{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93655,"rows_kept":93655,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1765584000483,0.4564,3087.2,3086.0,0.97297244]
["bitfinex","ETHUSD",1765584002913,0.4564,3087.2,3086.1,0.405504]
["bitfinex","ETHUSD",1765584003214,0.4564,3087.2,3086.1,0.43790735]
["bitfinex","ETHUSD",1765584003510,0.4564,3087.2,3086.3,0.405504]
["bitfinex","ETHUSD",1765584003915,0.4564,3087.2,3085.9,0.002]
["bitfinex","ETHUSD",1765584004103,0.4564,3087.2,3086.5,0.405504]
["bitfinex","ETHUSD",1765584004483,0.4564,3087.2,3085.9,0.002]
["bitfinex","ETHUSD",1765584004706,0.4564,3087.2,3086.7,0.405504]
["bitfinex","ETHUSD",1765584005010,0.4564,3087.2,3085.9,0.002]
["bitfinex","ETHUSD",1765584005514,0.4564,3087.2,3086.8,0.4564]
["bitfinex","ETHUSD",1765584006108,0.001,3087.4,3086.9,0.405504]
["bitfinex","ETHUSD",1765584006312,0.501,3087.4,3086.9,0.405504]
["bitfinex","ETHUSD",1765584006814,0.001,3087.4,3086.9,0.405504]
["bitfinex","ETHUSD",1765584008006,0.001,3087.4,3087.1,0.405504]
["bitfinex","ETHUSD",1765584008601,0.001,3087.4,3087.3,0.405504]
["bitfinex","ETHUSD",1765584010227,0.001,3087.4,3087.3,3.64458021]
["bitfinex","ETHUSD",1765584010529,0.001,3087.4,3087.3,0.405504]
["bitfinex","ETHUSD",1765584013390,0.001,3087.4,3087.3,1.37812314]
["bitfinex","ETHUSD",1765584014519,0.9963,3087.4,3087.3,1.37812314]
["bitfinex","ETHUSD",1765584014692,0.9963,3087.4,3086.9,0.405504]
["bitfinex","ETHUSD",1765584014891,0.9963,3087.4,3087.3,0.405504]
["bitfinex","ETHUSD",1765584016916,0.4963,3087.4,3087.3,0.405504]
["bitfinex","ETHUSD",1765584018121,0.4963,3087.4,3087.1,0.405504]
["bitfinex","ETHUSD",1765584018812,0.001,3087.4,3087.2,0.405504]
["bitfinex","ETHUSD",1765584019211,0.001,3087.4,3087.1,0.405504]
["bitfinex","ETHUSD",1765584020503,0.001,3087.4,3086.9,3.23944932]
["bitfinex","ETHUSD",1765584020807,0.001,3087.4,3087.0,0.405504]
["bitfinex","ETHUSD",1765584021009,0.4572,3087.4,3087.0,0.405504]
["bitfinex","ETHUSD",1765584022635,0.001,3087.4,3087.1,0.405504]
["bitfinex","ETHUSD",1765584023239,0.001,3087.4,3087.1,0.43789686]
["bitfinex","ETHUSD",1765584023443,0.001,3087.4,3087.3,0.405504]
["bitfinex","ETHUSD",1765584023680,0.001,3087.4,3087.3,3.143025]
["bitfinex","ETHUSD",1765584024113,0.001,3087.4,3087.3,3.27269031]
["bitfinex","ETHUSD",1765584024914,0.001,3087.4,3087.3,4.28524552]
["bitfinex","ETHUSD",1765584036232,0.001,3087.4,3087.3,4.31763628]
["bitfinex","ETHUSD",1765584039558,0.001,3087.4,3087.3,14.88474652]
["bitfinex","ETHUSD",1765584040758,0.001,3087.4,3087.3,33.80941952]
["bitfinex","ETHUSD",1765584041260,0.001,3087.4,3087.3,31.44776852]
["bitfinex","ETHUSD",1765584041562,0.001,3087.4,3087.3,26.88034752]
["bitfinex","ETHUSD",1765584041733,0.001,3087.4,3087.3,27.20433852]
["bitfinex","ETHUSD",1765584042762,0.001,3087.4,3087.3,33.36086152]
["bitfinex","ETHUSD",1765584042943,0.001,3087.4,3087.3,32.51665752]
["bitfinex","ETHUSD",1765584043261,0.001,3087.4,3087.3,32.31595752]
["bitfinex","ETHUSD",1765584043431,0.001,3087.4,3087.3,28.44281752]
["bitfinex","ETHUSD",1765584043634,0.001,3087.4,3087.3,27.86456152]
["bitfinex","ETHUSD",1765584043943,0.001,3087.4,3087.3,28.18853052]
["bitfinex","ETHUSD",1765584044131,0.001,3087.4,3087.3,27.86456152]
["bitfinex","ETHUSD",1765584045162,0.001,3087.4,3087.3,26.18853052]
["bitfinex","ETHUSD",1765584045366,0.001,3087.4,3087.3,25.56606152]
["bitfinex","ETHUSD",1765584045964,0.001,3087.4,3087.3,34.28524552]
["bitfinex","ETHUSD",1765584046967,0.001,3087.4,3087.3,34.86572081]
["bitfinex","ETHUSD",1765584047372,0.001,3087.4,3087.3,34.96016797]
["bitfinex","ETHUSD",1765584048441,0.001,3087.4,3087.3,28.30729097]
["bitfinex","ETHUSD",1765584048641,0.001,3087.4,3087.3,13.35806997]
["bitfinex","ETHUSD",1765584048966,0.001,3087.4,3087.3,3.94921681]
["bitfinex","ETHUSD",1765584049167,0.001,3087.4,3087.3,4.45921681]
["bitfinex","ETHUSD",1765584049467,0.001,3087.4,3087.3,4.86472081]
["bitfinex","ETHUSD",1765584050972,0.9416,3087.4,3087.3,4.28424552]
["bitfinex","ETHUSD",1765584051375,0.9416,3087.4,3087.3,4.86472081]
["bitfinex","ETHUSD",1765584060568,0.4915,3087.4,3087.3,4.86472081]
["bitfinex","ETHUSD",1765584061169,0.9416,3087.4,3087.3,4.86472081]
["bitfinex","ETHUSD",1765584061401,0.4915,3087.4,3087.3,4.86472081]
["bitfinex","ETHUSD",1765584062112,0.001,3087.4,3087.3,4.86472081]
["bitfinex","ETHUSD",1765584067904,0.001,3087.4,3087.3,9.4809646]
["bitfinex","ETHUSD",1765584069708,0.001,3087.4,3087.3,22.8669996]
["bitfinex","ETHUSD",1765584070210,0.001,3087.4,3087.3,32.35760127]
["bitfinex","ETHUSD",1765584070572,0.001,3087.4,3087.3,31.63567927]
["bitfinex","ETHUSD",1765584071209,0.001,3087.4,3087.3,9.47950127]
["bitfinex","ETHUSD",1765584071517,0.001,3087.4,3087.3,39.57394843]
["bitfinex","ETHUSD",1765584074316,0.001,3087.4,3087.3,9.57394843]
["bitfinex","ETHUSD",1765584074490,0.001,3087.4,3087.3,39.57394843]
["bitfinex","ETHUSD",1765584076403,0.001,3087.4,3087.3,17.89846243]
["bitfinex","ETHUSD",1765584077415,0.001,3087.4,3087.3,20.15942043]
["bitfinex","ETHUSD",1765584078324,0.001,3087.4,3087.3,9.57394843]
["bitfinex","ETHUSD",1765584078524,0.001,3087.4,3087.3,21.93893443]
["bitfinex","ETHUSD",1765584079223,0.001,3087.4,3087.3,21.66195843]
["bitfinex","ETHUSD",1765584079421,0.001,3087.4,3087.3,21.23089443]
["bitfinex","ETHUSD",1765584079923,0.001,3087.4,3087.3,20.15440043]
["bitfinex","ETHUSD",1765584080325,0.001,3087.4,3087.3,19.88244443]
["bitfinex","ETHUSD",1765584080626,0.001,3087.4,3087.3,37.21148443]
["bitfinex","ETHUSD",1765584081518,0.001,3087.4,3087.3,39.57394843]
["bitfinex","ETHUSD",1765584087637,0.001,3087.4,3087.3,9.57394843]
["bitfinex","ETHUSD",1765584087841,0.001,3087.4,3087.3,39.57394843]
["bitfinex","ETHUSD",1765584089699,0.001,3087.4,3087.3,44.18872889]
["bitfinex","ETHUSD",1765584089904,0.001,3087.4,3087.3,39.57394843]
["bitfinex","ETHUSD",1765584090401,0.001,3087.4,3087.3,44.18872889]
["bitfinex","ETHUSD",1765584090607,0.001,3087.4,3087.3,14.18872889]
["bitfinex","ETHUSD",1765584090949,0.001,3087.4,3087.3,44.18872889]
["bitfinex","ETHUSD",1765584096454,0.001,3087.4,3087.3,29.93389843]
["bitfinex","ETHUSD",1765584096625,0.001,3087.4,3087.3,30.44389843]
["bitfinex","ETHUSD",1765584096828,0.001,3087.4,3087.3,37.52637143]
["bitfinex","ETHUSD",1765584097951,0.001,3087.4,3087.3,37.76596343]
["bitfinex","ETHUSD",1765584098317,0.001,3087.4,3087.3,31.91601343]
["bitfinex","ETHUSD",1765584098842,0.001,3087.4,3087.3,36.74245343]
["bitfinex","ETHUSD",1765584099010,0.001,3087.4,3087.3,33.09938043]
["bitfinex","ETHUSD",1765584099945,0.001,3087.4,3087.3,9.57394843]
["bitfinex","ETHUSD",1765584100139,0.001,3087.4,3087.3,39.57394843]
["bitfinex","ETHUSD",1765584101049,0.001,3087.4,3087.3,38.15151643]
["bitfinex","ETHUSD",1765584102044,0.001,3087.4,3087.3,39.57394843]
["bitfinex","ETHUSD",1765584103045,0.001,3087.4,3087.3,9.57394843]
["bitfinex","ETHUSD",1765584103256,0.001,3087.4,3087.3,39.57394843]
["bitfinex","ETHUSD",1765584103557,0.001,3087.4,3087.3,39.57326437]
["bitfinex","ETHUSD",1765584103764,0.4553,3087.4,3087.3,21.68744897]
["bitfinex","ETHUSD",1765584103955,0.4553,3087.4,3087.3,26.81154537]
["bitfinex","ETHUSD",1765584104169,0.4553,3087.4,3087.3,39.57326437]
["bitfinex","ETHUSD",1765584104525,0.4553,3087.4,3087.3,33.36874152]
["bitfinex","ETHUSD",1765584104526,0.9296,3087.4,3087.3,33.36874152]
["bitfinex","ETHUSD",1765584104857,0.9296,3087.4,3087.3,12.12038892]
["bitfinex","ETHUSD",1765584105033,0.9296,3087.4,3087.3,11.88970321]
["bitfinex","ETHUSD",1765584105517,0.9296,3087.4,3087.3,12.29520721]
["bitfinex","ETHUSD",1765584116835,0.4553,3087.4,3087.3,38.11147821]
["bitfinex","ETHUSD",1765584117035,0.4553,3087.4,3087.3,37.38806121]
["bitfinex","ETHUSD",1765584117235,0.001,3087.4,3087.3,36.95702721]
["bitfinex","ETHUSD",1765584117972,0.001,3087.4,3087.3,39.47881721]
["bitfinex","ETHUSD",1765584123647,0.001,3087.4,3087.3,44.09291361]
["bitfinex","ETHUSD",1765584127071,0.601,3088.1,3087.4,0.98597929]
["bitfinex","ETHUSD",1765584127245,0.601,3088.1,3087.9,35.69452285]
["bitfinex","ETHUSD",1765584127555,0.601,3088.1,3087.9,36.20452285]
["bitfinex","ETHUSD",1765584127755,0.601,3088.1,3087.9,36.80552285]
["bitfinex","ETHUSD",1765584127943,0.601,3088.1,3087.9,36.80392378]
["bitfinex","ETHUSD",1765584129166,0.601,3088.1,3087.9,40.04237062]
["bitfinex","ETHUSD",1765584130144,0.601,3088.1,3087.9,10.04237062]
["bitfinex","ETHUSD",1765584130344,0.601,3088.1,3087.9,40.04237062]
["bitfinex","ETHUSD",1765584132256,0.601,3088.1,3087.9,10.04237062]
["bitfinex","ETHUSD",1765584132450,0.601,3088.1,3087.9,40.04237062]
["bitfinex","ETHUSD",1765584134089,0.601,3088.1,3087.9,40.04170649]
["bitfinex","ETHUSD",1765584137360,0.601,3088.1,3087.9,10.04170649]
["bitfinex","ETHUSD",1765584137560,0.601,3088.1,3087.9,40.04170649]
["bitfinex","ETHUSD",1765584141611,0.601,3088.1,3087.9,10.04170649]
["bitfinex","ETHUSD",1765584141908,0.601,3088.1,3087.9,40.04170649]
["bitfinex","ETHUSD",1765584147904,0.601,3088.1,3087.9,10.04170649]
["bitfinex","ETHUSD",1765584148107,0.601,3088.1,3087.9,40.04170649]
["bitfinex","ETHUSD",1765584150925,0.4532,3088.8,3088.0,0.98597929]
["bitfinex","ETHUSD",1765584151207,0.4532,3088.8,3088.6,35.69225965]
["bitfinex","ETHUSD",1765584151377,0.4532,3088.8,3088.6,36.20225965]
["bitfinex","ETHUSD",1765584151781,0.4677,3088.7,3088.6,36.20225965]
["bitfinex","ETHUSD",1765584151982,0.001,3088.7,3088.6,39.43997252]
["bitfinex","ETHUSD",1765584152181,0.001,3088.7,3088.6,39.89317252]
["bitfinex","ETHUSD",1765584152812,0.001,3088.8,3088.7,0.98597929]
["bitfinex","ETHUSD",1765584153109,0.001,3088.8,3088.7,31.01835537]
["bitfinex","ETHUSD",1765584153320,0.001,3089.0,3088.7,35.59781249]
["bitfinex","ETHUSD",1765584153485,0.001,3089.0,3088.9,31.08042645]
["bitfinex","ETHUSD",1765584154099,0.001,3089.0,3088.9,34.31782487]
["bitfinex","ETHUSD",1765584154494,0.001,3089.0,3088.9,34.77002487]
["bitfinex","ETHUSD",1765584156412,0.42618803,3089.5,3089.3,0.98597929]
["bitfinex","ETHUSD",1765584156715,0.42618803,3089.5,3089.4,36.10781249]
["bitfinex","ETHUSD",1765584157211,0.42618803,3089.5,3089.4,36.53400052]
["bitfinex","ETHUSD",1765584157412,0.89288803,3089.5,3089.4,36.53400052]
["bitfinex","ETHUSD",1765584157614,0.4667,3089.5,3089.4,36.53400052]
["bitfinex","ETHUSD",1765584157982,0.1932,3089.9,3089.5,30.98597929]
["bitfinex","ETHUSD",1765584158184,0.1932,3089.9,3089.5,34.22274899]
["bitfinex","ETHUSD",1765584158413,0.9199,3089.6,3089.5,34.22274899]
["bitfinex","ETHUSD",1765584158712,0.5964,3089.9,3089.6,30.0]
["bitfinex","ETHUSD",1765584159015,0.5964,3089.9,3089.8,17.86126249]
["bitfinex","ETHUSD",1765584159198,0.1442,3089.9,3089.8,23.37126249]
["bitfinex","ETHUSD",1765584159390,0.6109,3089.9,3089.8,23.37126249]
["bitfinex","ETHUSD",1765584159816,1.0631,3089.9,3089.8,23.37126249]
["bitfinex","ETHUSD",1765584160209,1.0631,3089.9,3089.8,30.75339992]
["bitfinex","ETHUSD",1765584161323,1.0631,3089.9,3089.8,35.75339992]
["bitfinex","ETHUSD",1765584161525,1.0631,3089.9,3089.8,30.75339992]
["bitfinex","ETHUSD",1765584161684,1.0631,3089.9,3089.8,25.73439992]
["bitfinex","ETHUSD",1765584161886,1.0631,3089.9,3089.8,4.22243472]
["bitfinex","ETHUSD",1765584162120,1.0631,3089.9,3089.8,5.70406159]
["bitfinex","ETHUSD",1765584163104,0.6109,3089.9,3089.8,5.70406159]
["bitfinex","ETHUSD",1765584163427,0.001,3090.0,3089.9,27.74620029]
["bitfinex","ETHUSD",1765584163743,0.001,3090.6,3090.4,0.2515]
["bitfinex","ETHUSD",1765584163744,0.56298665,3090.5,3090.4,0.2515]
["bitfinex","ETHUSD",1765584163904,0.1811,3090.9,3090.7,0.98597929]
["bitfinex","ETHUSD",1765584164092,0.1811,3090.9,3090.8,40.72064569]
["bitfinex","ETHUSD",1765584164292,0.1811,3090.9,3090.8,12.77150779]
["bitfinex","ETHUSD",1765584164293,1.1,3090.9,3090.8,12.77150779]
["bitfinex","ETHUSD",1765584164729,1.1,3090.9,3090.8,13.22370779]
["bitfinex","ETHUSD",1765584165332,1.1,3090.9,3090.8,28.43110379]
["bitfinex","ETHUSD",1765584165831,0.4667,3090.9,3090.8,28.43110379]
["bitfinex","ETHUSD",1765584166141,1.1,3090.9,3090.8,28.42350971]
["bitfinex","ETHUSD",1765584166364,1.1,3090.9,3090.8,37.62964871]
["bitfinex","ETHUSD",1765584167414,0.1811,3091.5,3091.2,0.405504]
["bitfinex","ETHUSD",1765584167615,0.1811,3091.5,3091.4,0.405504]
["bitfinex","ETHUSD",1765584168002,1.1,3091.5,3091.4,0.98597929]
["bitfinex","ETHUSD",1765584168502,1.1,3091.5,3091.4,4.80123493]
["bitfinex","ETHUSD",1765584192864,1.1,3091.5,3091.4,1.56645458]
["bitfinex","ETHUSD",1765584193065,1.1,3091.5,3091.4,4.80123493]
["bitfinex","ETHUSD",1765584203368,0.4667,3091.5,3091.4,4.80123493]
["bitfinex","ETHUSD",1765584203544,0.9606,3091.5,3091.4,4.80123493]
["bitfinex","ETHUSD",1765584204673,0.1871,3091.7,3091.4,4.80123493]
["bitfinex","ETHUSD",1765584204674,0.1871,3091.7,3091.6,0.405504]
["bitfinex","ETHUSD",1765584205079,0.4953,3091.7,3091.6,0.405504]
["bitfinex","ETHUSD",1765584205276,0.1811,3092.3,3091.9,0.405504]
["bitfinex","ETHUSD",1765584205584,1.01647377,3092.3,3091.9,0.405504]
["bitfinex","ETHUSD",1765584205807,0.4953,3092.0,3091.9,0.405504]
["bitfinex","ETHUSD",1765584205963,0.4939,3092.2,3091.9,1.37655848]
["bitfinex","ETHUSD",1765584206166,0.001,3093.1,3091.9,1.37655848]
["bitfinex","ETHUSD",1765584206167,0.001,3093.1,3092.2,0.405504]
["bitfinex","ETHUSD",1765584206363,0.4939,3092.7,3092.2,1.74747929]
["bitfinex","ETHUSD",1765584206708,0.4939,3092.7,3092.4,0.405504]
["bitfinex","ETHUSD",1765584207048,0.4953,3092.5,3092.4,0.405504]
["bitfinex","ETHUSD",1765584207508,0.9892,3092.5,3092.4,0.405504]
["bitfinex","ETHUSD",1765584208119,0.9892,3092.5,3092.3,0.405504]
["bitfinex","ETHUSD",1765584208437,0.9892,3092.4,3092.3,0.405504]
["bitfinex","ETHUSD",1765584208644,0.9892,3092.4,3092.3,0.98597929]
["bitfinex","ETHUSD",1765584209810,0.9892,3092.4,3092.2,0.405504]
["bitfinex","ETHUSD",1765584209977,0.9892,3092.3,3092.2,0.405504]
["bitfinex","ETHUSD",1765584210432,0.9892,3092.3,3091.4,3.23471139]
["bitfinex","ETHUSD",1765584210433,0.9892,3092.3,3090.6,3.23556762]
["bitfinex","ETHUSD",1765584210576,0.9892,3092.3,3091.4,3.23470268]
["bitfinex","ETHUSD",1765584210577,0.9892,3092.2,3091.4,3.23470268]
["bitfinex","ETHUSD",1765584210782,0.9892,3092.2,3091.5,1.55172154]
["bitfinex","ETHUSD",1765584211092,0.4939,3092.1,3091.6,0.405504]
["bitfinex","ETHUSD",1765584211806,0.4939,3092.1,3091.8,0.98597929]
["bitfinex","ETHUSD",1765584212310,0.6824,3091.9,3091.8,0.98597929]
["bitfinex","ETHUSD",1765584213506,1.1763,3091.9,3091.8,0.405504]
["bitfinex","ETHUSD",1765584213805,1.1763,3091.9,3091.7,0.58047529]
["bitfinex","ETHUSD",1765584213985,0.9892,3091.8,3091.7,3.23446647]
["bitfinex","ETHUSD",1765584214193,0.9892,3091.8,3091.7,3.81494176]
["bitfinex","ETHUSD",1765584214504,0.9892,3091.8,3091.7,0.58047529]
["bitfinex","ETHUSD",1765584214804,0.9892,3091.8,3091.7,0.98597929]
["bitfinex","ETHUSD",1765584218946,0.1871,3091.9,3091.8,0.58047529]
["bitfinex","ETHUSD",1765584219213,0.681,3091.9,3091.8,0.58047529]
["bitfinex","ETHUSD",1765584219416,1.1763,3091.9,3091.8,0.58047529]
["bitfinex","ETHUSD",1765584220835,0.4953,3091.9,3091.8,0.98597929]
["bitfinex","ETHUSD",1765584221020,0.681,3092.1,3091.9,0.405504]
["bitfinex","ETHUSD",1765584221489,0.9892,3092.0,3091.9,0.405504]
["bitfinex","ETHUSD",1765584223290,0.9892,3092.0,3091.9,3.63976125]
["bitfinex","ETHUSD",1765584224828,0.9892,3092.0,3091.8,0.98597929]
["bitfinex","ETHUSD",1765584224989,0.1871,3092.1,3091.1,0.1258]
["bitfinex","ETHUSD",1765584224990,0.9892,3091.9,3091.1,0.1258]
["bitfinex","ETHUSD",1765584225323,0.4953,3091.8,3091.5,1.37675025]
["bitfinex","ETHUSD",1765584225507,0.9892,3091.8,3091.5,0.405504]
["bitfinex","ETHUSD",1765584225709,0.4953,3091.6,3091.5,0.98597929]
["bitfinex","ETHUSD",1765584226100,0.9892,3091.6,3091.5,0.98597929]
["bitfinex","ETHUSD",1765584231037,0.9892,3091.6,3091.5,0.58047529]
["bitfinex","ETHUSD",1765584231337,1.41157279,3091.6,3091.4,0.97124625]
["bitfinex","ETHUSD",1765584231520,0.9846,3091.5,3091.4,0.97124625]
["bitfinex","ETHUSD",1765584231690,0.9846,3091.5,3090.8,0.405504]
["bitfinex","ETHUSD",1765584231895,0.4945,3091.4,3091.0,0.98597929]
["bitfinex","ETHUSD",1765584233423,0.4945,3091.4,3091.0,4.22107725]
["bitfinex","ETHUSD",1765584234718,0.4901,3091.1,3091.0,4.22107725]
["bitfinex","ETHUSD",1765584235722,0.4901,3091.1,3091.0,0.98597929]
["bitfinex","ETHUSD",1765584236026,0.9846,3091.1,3091.0,0.405504]
["bitfinex","ETHUSD",1765584236221,0.9846,3091.1,3090.9,3.64078391]
["bitfinex","ETHUSD",1765584236427,3.23480078,3091.4,3091.1,0.405504]
["bitfinex","ETHUSD",1765584236923,0.4901,3091.2,3090.9,0.405504]
["bitfinex","ETHUSD",1765584237124,0.672,3091.0,3090.9,0.405504]
["bitfinex","ETHUSD",1765584237320,0.672,3091.0,3090.7,0.511]
["bitfinex","ETHUSD",1765584237321,0.672,3091.0,3090.8,0.405504]
["bitfinex","ETHUSD",1765584237517,0.4945,3090.9,3090.8,0.405504]
["bitfinex","ETHUSD",1765584237822,0.9846,3090.9,3090.8,0.98597929]
["bitfinex","ETHUSD",1765584238729,0.9846,3090.9,3090.8,0.405504]
["bitfinex","ETHUSD",1765584239628,0.9846,3090.9,3090.7,0.405504]
["bitfinex","ETHUSD",1765584239830,0.9846,3090.8,3090.7,0.405504]
["bitfinex","ETHUSD",1765584240517,0.9846,3090.8,3090.5,0.58047529]
["bitfinex","ETHUSD",1765584240716,0.4945,3090.7,3090.5,0.58047529]
["bitfinex","ETHUSD",1765584240921,0.4901,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765584241121,0.4901,3090.6,3090.5,0.98597929]
["bitfinex","ETHUSD",1765584241329,0.9846,3090.6,3090.5,3.81619766]
["bitfinex","ETHUSD",1765584241500,0.1819,3091.0,3090.5,4.06769766]
["bitfinex","ETHUSD",1765584241697,0.4945,3091.2,3090.6,0.657004]
["bitfinex","ETHUSD",1765584241936,0.4945,3091.5,3091.2,0.405504]
["bitfinex","ETHUSD",1765584242232,0.4945,3091.5,3091.0,0.405504]
["bitfinex","ETHUSD",1765584242735,0.4945,3091.5,3091.0,0.657004]
["bitfinex","ETHUSD",1765584243029,0.4945,3091.5,3091.0,0.405504]
["bitfinex","ETHUSD",1765584243230,3.41647479,3091.6,3091.0,0.405504]
["bitfinex","ETHUSD",1765584243429,0.5,3414.5,3091.0,0.405504]
["bitfinex","ETHUSD",1765584243430,0.4945,3092.1,3091.7,0.405504]
["bitfinex","ETHUSD",1765584243634,0.4945,3092.1,3091.7,0.657004]
["bitfinex","ETHUSD",1765584243833,0.4945,3092.1,3091.9,0.405504]
["bitfinex","ETHUSD",1765584244035,0.4901,3092.0,3091.9,0.405504]
["bitfinex","ETHUSD",1765584244735,0.9846,3092.0,3091.9,0.405504]
["bitfinex","ETHUSD",1765584245722,0.9846,3092.0,3091.7,0.405504]
["bitfinex","ETHUSD",1765584246044,0.4901,3091.9,3091.8,0.98597929]
["bitfinex","ETHUSD",1765584246546,3.23435278,3092.8,3091.9,0.405504]
["bitfinex","ETHUSD",1765584246719,0.4945,3092.7,3091.9,0.657004]
["bitfinex","ETHUSD",1765584246924,0.4945,3092.7,3091.9,1.168004]
["bitfinex","ETHUSD",1765584247247,0.4945,3092.7,3092.1,0.405504]
["bitfinex","ETHUSD",1765584247448,1.19082056,3092.7,3092.1,0.405504]
["bitfinex","ETHUSD",1765584247650,0.4901,3092.2,3092.1,0.405504]
["bitfinex","ETHUSD",1765584247834,0.4901,3092.2,3092.1,0.98597929]
["bitfinex","ETHUSD",1765584248632,0.4901,3092.2,3092.1,0.405504]
["bitfinex","ETHUSD",1765584249133,0.9846,3092.2,3092.1,0.405504]
["bitfinex","ETHUSD",1765584249741,0.4901,3092.2,3092.1,0.405504]
["bitfinex","ETHUSD",1765584250314,0.9846,3092.2,3092.1,0.405504]
["bitfinex","ETHUSD",1765584252655,0.001,3092.8,3092.3,0.405504]
["bitfinex","ETHUSD",1765584252948,0.4945,3092.7,3092.3,0.405504]
["bitfinex","ETHUSD",1765584253135,0.4901,3092.4,3092.3,0.405504]
["bitfinex","ETHUSD",1765584253339,0.4901,3092.4,3092.0,0.58047529]
["bitfinex","ETHUSD",1765584253536,0.4901,3092.3,3092.1,0.405504]
["bitfinex","ETHUSD",1765584254451,0.4901,3092.3,3091.9,3.63972959]
["bitfinex","ETHUSD",1765584254747,0.4901,3092.3,3092.1,0.405504]
["bitfinex","ETHUSD",1765584254914,0.9846,3092.3,3092.1,0.405504]
["bitfinex","ETHUSD",1765584255119,3.74453291,3092.6,3092.1,0.405504]
["bitfinex","ETHUSD",1765584255319,0.4945,3092.5,3092.1,0.405504]
["bitfinex","ETHUSD",1765584256153,0.69788656,3092.6,3092.4,0.2515]
["bitfinex","ETHUSD",1765584256472,0.69788656,3092.6,3092.1,0.405504]
["bitfinex","ETHUSD",1765584256473,0.001,3092.8,3092.6,0.405504]
["bitfinex","ETHUSD",1765584257019,0.4955,3092.8,3092.6,0.405504]
["bitfinex","ETHUSD",1765584257220,0.4901,3092.7,3092.6,0.405504]
["bitfinex","ETHUSD",1765584258053,0.001,3092.8,3092.6,0.657004]
["bitfinex","ETHUSD",1765584258255,0.001,3092.8,3092.7,3.89042463]
["bitfinex","ETHUSD",1765584258442,0.001,3092.8,3092.7,4.47089992]
["bitfinex","ETHUSD",1765584259445,0.001,3092.8,3092.7,1.23747929]
["bitfinex","ETHUSD",1765584259929,0.4911,3092.8,3092.7,0.98597929]
["bitfinex","ETHUSD",1765584260131,0.9856,3092.8,3092.7,0.98597929]
["bitfinex","ETHUSD",1765584261453,0.4911,3092.8,3092.7,0.98597929]
["bitfinex","ETHUSD",1765584261833,0.967,3092.8,3092.7,0.98597929]
["bitfinex","ETHUSD",1765584262052,0.4911,3092.8,3092.7,0.98597929]
["bitfinex","ETHUSD",1765584263356,0.4911,3092.8,3092.7,4.21939992]
["bitfinex","ETHUSD",1765584264846,0.4911,3092.8,3092.7,0.98597929]
["bitfinex","ETHUSD",1765584265047,0.4911,3092.8,3092.7,4.21939992]
["bitfinex","ETHUSD",1765584265249,0.9779,3092.8,3092.4,3.23368863]
["bitfinex","ETHUSD",1765584265456,0.9779,3092.8,3092.5,0.405504]
["bitfinex","ETHUSD",1765584265656,0.4593,3092.6,3092.5,0.405504]
["bitfinex","ETHUSD",1765584266052,0.9461,3092.6,3092.5,0.405504]
["bitfinex","ETHUSD",1765584267262,0.9461,3092.6,3092.3,4.21977101]
["bitfinex","ETHUSD",1765584267643,0.9461,3092.6,3092.3,0.405504]
["bitfinex","ETHUSD",1765584268265,0.4868,3092.5,3092.3,0.405504]
["bitfinex","ETHUSD",1765584268860,0.4868,3092.5,3092.4,0.98597929]
["bitfinex","ETHUSD",1765584269161,0.4868,3092.5,3092.4,3.63923831]
["bitfinex","ETHUSD",1765584269354,0.4593,3092.5,3092.4,0.98597929]
["bitfinex","ETHUSD",1765584271560,0.9461,3092.5,3092.4,0.98597929]
["bitfinex","ETHUSD",1765584272235,0.4593,3092.5,3092.4,0.98597929]
["bitfinex","ETHUSD",1765584272666,0.9461,3092.5,3092.4,0.98597929]
["bitfinex","ETHUSD",1765584272967,0.4593,3092.5,3092.4,0.58047529]
["bitfinex","ETHUSD",1765584273281,0.9461,3092.5,3092.4,0.58047529]
["bitfinex","ETHUSD",1765584275771,0.4593,3092.5,3092.4,0.58047529]
["bitfinex","ETHUSD",1765584276170,0.9461,3092.5,3092.4,0.58047529]
["bitfinex","ETHUSD",1765584280685,0.001,3092.8,3092.4,0.83197529]
["bitfinex","ETHUSD",1765584280887,0.4878,3092.8,3092.4,4.0657096]
["bitfinex","ETHUSD",1765584281254,0.4878,3092.8,3092.5,0.58047529]
["bitfinex","ETHUSD",1765584281458,0.4878,3092.8,3092.6,0.405504]
["bitfinex","ETHUSD",1765584281459,0.001,3092.8,3092.6,0.405504]
["bitfinex","ETHUSD",1765584281859,0.001,3092.8,3092.7,0.2515]
["bitfinex","ETHUSD",1765584282357,0.001,3092.8,3092.7,0.83197529]
["bitfinex","ETHUSD",1765584282558,0.001,3092.8,3092.7,4.06539592]
["bitfinex","ETHUSD",1765584282760,0.001,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765584283301,0.001,3092.8,3092.7,0.83197529]
["bitfinex","ETHUSD",1765584283798,0.001,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765584284362,0.4603,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765584284673,0.001,3092.8,3092.7,4.06539592]
["bitfinex","ETHUSD",1765584285690,0.001,3092.8,3092.7,4.47089992]
["bitfinex","ETHUSD",1765584285907,0.001,3092.8,3092.7,1.48897929]
["bitfinex","ETHUSD",1765584286109,0.001,3092.8,3092.7,1.23747929]
["bitfinex","ETHUSD",1765584286580,0.001,3092.8,3092.7,4.47089992]
["bitfinex","ETHUSD",1765584288577,0.001,3092.8,3092.7,4.72239992]
["bitfinex","ETHUSD",1765584289307,0.001,3092.8,3092.7,4.47089992]
["bitfinex","ETHUSD",1765584290492,0.001,3092.8,3092.7,0.98597929]
["bitfinex","ETHUSD",1765584290493,0.4603,3092.8,3092.7,0.98597929]
["bitfinex","ETHUSD",1765584290702,0.9545,3092.8,3092.7,0.98597929]
["bitfinex","ETHUSD",1765584291394,0.9545,3092.8,3092.7,4.47089992]
["bitfinex","ETHUSD",1765584291395,0.001,3092.8,3092.7,4.47089992]
["bitfinex","ETHUSD",1765584292365,0.6594,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765584292567,1.1536,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765584294365,4.38691608,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765584294581,4.82570769,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765584294800,1.59239161,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765584295390,1.59239161,3092.8,3091.9,3.23419428]
["bitfinex","ETHUSD",1765584295391,8.05902377,3092.8,3091.9,3.23419428]
["bitfinex","ETHUSD",1765584295570,0.4678,3092.4,3091.9,0.511]
["bitfinex","ETHUSD",1765584295900,0.4678,3092.4,3092.0,0.98597929]
["bitfinex","ETHUSD",1765584296068,0.4942,3092.3,3092.0,0.98597929]
["bitfinex","ETHUSD",1765584296885,0.4942,3092.3,3092.2,0.58047529]
["bitfinex","ETHUSD",1765584297205,0.4942,3092.3,3092.0,0.98597929]
["bitfinex","ETHUSD",1765584297206,0.4678,3092.1,3092.0,3.23412774]
["bitfinex","ETHUSD",1765584297391,0.4942,3092.6,3092.2,0.2515]
["bitfinex","ETHUSD",1765584297914,0.7026,3092.8,3092.3,0.405504]
["bitfinex","ETHUSD",1765584298074,4.43012536,3092.8,3092.3,0.405504]
["bitfinex","ETHUSD",1765584298269,0.4942,3092.7,3092.3,0.405504]
["bitfinex","ETHUSD",1765584298483,0.1916,3092.8,3092.2,0.405504]
["bitfinex","ETHUSD",1765584298674,0.1916,3092.8,3092.3,0.2515]
["bitfinex","ETHUSD",1765584298880,0.001,3092.8,3092.5,0.405504]
["bitfinex","ETHUSD",1765584301204,0.001,3092.8,3092.5,3.6390774]
["bitfinex","ETHUSD",1765584301627,0.001,3092.8,3092.7,0.657004]
["bitfinex","ETHUSD",1765584301830,0.001,3092.8,3092.7,0.908504]
["bitfinex","ETHUSD",1765584302529,0.001,3092.8,3092.7,29.10007629]
["bitfinex","ETHUSD",1765584302695,0.001,3092.9,3092.8,0.58047529]
["bitfinex","ETHUSD",1765584302898,0.001,3092.9,3092.8,31.48897929]
["bitfinex","ETHUSD",1765584303123,0.001,3092.9,3092.8,8.89029229]
["bitfinex","ETHUSD",1765584303428,0.001,3092.9,3092.8,8.39061537]
["bitfinex","ETHUSD",1765584303626,0.001,3092.9,3092.8,21.23730337]
["bitfinex","ETHUSD",1765584304652,0.001,3092.9,3092.8,30.16880037]
["bitfinex","ETHUSD",1765584304942,0.001,3092.9,3092.8,29.95725437]
["bitfinex","ETHUSD",1765584305654,0.001,3092.9,3092.8,35.23329537]
["bitfinex","ETHUSD",1765584305803,0.001,3093.1,3093.0,30.98597929]
["bitfinex","ETHUSD",1765584306132,0.001,3093.1,3093.0,35.83986852]
["bitfinex","ETHUSD",1765584306332,0.001,3093.1,3093.0,36.09136852]
["bitfinex","ETHUSD",1765584306632,0.001,3093.1,3093.0,36.22075868]
["bitfinex","ETHUSD",1765584306999,0.001,3093.1,3093.0,35.72701168]
["bitfinex","ETHUSD",1765584307430,0.001,3093.1,3093.0,38.96011869]
["bitfinex","ETHUSD",1765584307630,0.001,3093.1,3093.0,39.45386569]
["bitfinex","ETHUSD",1765584309028,0.001,3093.1,3093.0,37.71789269]
["bitfinex","ETHUSD",1765584309267,0.001,3093.1,3093.0,36.72487469]
["bitfinex","ETHUSD",1765584309647,0.001,3093.1,3093.0,39.45386569]
["bitfinex","ETHUSD",1765584312064,0.001,3093.1,3093.0,44.04478374]
["bitfinex","ETHUSD",1765584312646,0.001,3093.1,3093.0,20.2772961]
["bitfinex","ETHUSD",1765584313388,0.001,3093.1,3093.0,13.4811281]
["bitfinex","ETHUSD",1765584313684,0.001,3093.1,3093.0,14.8791321]
["bitfinex","ETHUSD",1765584313896,0.001,3093.1,3093.0,13.8997961]
["bitfinex","ETHUSD",1765584314199,0.001,3093.1,3093.0,9.7076301]
["bitfinex","ETHUSD",1765584314377,0.001,3093.1,3093.0,39.7076301]
["bitfinex","ETHUSD",1765584314683,0.001,3093.1,3093.0,44.55578374]
["bitfinex","ETHUSD",1765584314882,0.001,3093.1,3093.0,39.9591301]
["bitfinex","ETHUSD",1765584315587,0.001,3093.1,3093.0,44.55578374]
["bitfinex","ETHUSD",1765584317957,0.001,3093.1,3093.0,39.9591301]
["bitfinex","ETHUSD",1765584318278,0.001,3093.1,3093.0,39.3113421]
["bitfinex","ETHUSD",1765584318886,0.001,3093.1,3093.0,39.9591301]
["bitfinex","ETHUSD",1765584319089,0.001,3093.3,3093.1,0.98597929]
["bitfinex","ETHUSD",1765584319390,0.001,3093.3,3093.2,31.86499417]
["bitfinex","ETHUSD",1765584319556,0.001,3094.1,3093.2,31.86499417]
["bitfinex","ETHUSD",1765584319557,0.001,3094.1,3093.3,0.98597929]
["bitfinex","ETHUSD",1765584319754,0.001,3094.1,3094.0,5.42862893]
["bitfinex","ETHUSD",1765584319977,0.001,3094.1,3094.0,5.93962893]
["bitfinex","ETHUSD",1765584321383,0.9587,3094.1,3094.0,5.68812893]
["bitfinex","ETHUSD",1765584321783,0.9587,3094.1,3094.0,1.49697929]
["bitfinex","ETHUSD",1765584322003,0.9587,3094.1,3094.0,4.72904134]
["bitfinex","ETHUSD",1765584322674,0.4864,3094.1,3094.0,4.72904134]
["bitfinex","ETHUSD",1765584322869,0.4864,3094.1,3094.0,4.98054134]
["bitfinex","ETHUSD",1765584322870,0.001,3094.1,3094.0,4.98054134]
["bitfinex","ETHUSD",1765584323112,0.001,3094.1,3094.0,5.46694134]
["bitfinex","ETHUSD",1765584324903,0.001,3094.1,3094.0,10.06359498]
["bitfinex","ETHUSD",1765584326214,0.001,3094.1,3094.0,10.06276482]
["bitfinex","ETHUSD",1765584326375,0.4864,3094.1,3094.0,9.81126482]
["bitfinex","ETHUSD",1765584329814,0.001,3094.4,3094.1,0.98597929]
["bitfinex","ETHUSD",1765584330013,0.001,3094.4,3094.3,23.50396077]
["bitfinex","ETHUSD",1765584330315,0.001,3094.4,3094.3,26.98720946]
["bitfinex","ETHUSD",1765584330510,0.001,3094.4,3094.3,27.16910946]
["bitfinex","ETHUSD",1765584330716,0.001,3094.4,3094.3,44.09427494]
["bitfinex","ETHUSD",1765584331319,0.001,3094.7,3094.6,35.58180277]
["bitfinex","ETHUSD",1765584331480,0.001,3094.7,3094.6,13.71055777]
["bitfinex","ETHUSD",1765584331886,0.001,3094.7,3094.6,15.62231594]
["bitfinex","ETHUSD",1765584332111,0.001,3094.7,3094.6,13.87554894]
["bitfinex","ETHUSD",1765584332316,0.001,3094.7,3094.6,14.75598434]
["bitfinex","ETHUSD",1765584332787,0.4864,3094.7,3094.6,9.39866086]
["bitfinex","ETHUSD",1765584333128,0.9587,3094.7,3094.6,3.81191069]
["bitfinex","ETHUSD",1765584333296,0.9587,3094.7,3094.6,4.32191069]
["bitfinex","ETHUSD",1765584334318,0.9587,3094.7,3094.6,0.58047529]
["bitfinex","ETHUSD",1765584334616,0.9587,3094.7,3094.6,1.49597929]
["bitfinex","ETHUSD",1765584335323,0.9587,3094.7,3094.6,0.98597929]
["bitfinex","ETHUSD",1765584335506,4.19003098,3094.7,3094.6,0.58047529]
["bitfinex","ETHUSD",1765584335817,4.19003098,3094.7,3094.1,0.51]
["bitfinex","ETHUSD",1765584335818,4.95185694,3094.7,3094.1,0.51]
["bitfinex","ETHUSD",1765584336024,0.4854,3094.2,3094.1,1.09047529]
["bitfinex","ETHUSD",1765584336331,0.9577,3094.2,3094.1,1.09047529]
["bitfinex","ETHUSD",1765584336702,0.9577,3094.2,3094.1,1.49597929]
["bitfinex","ETHUSD",1765584339701,0.9577,3094.2,3094.1,0.405504]
["bitfinex","ETHUSD",1765584342027,0.9577,3094.2,3094.1,0.98597929]
["bitfinex","ETHUSD",1765584342203,0.9577,3094.2,3094.1,4.21793688]
["bitfinex","ETHUSD",1765584344012,0.4854,3094.2,3094.1,4.21793688]
["bitfinex","ETHUSD",1765584344638,0.9577,3094.2,3094.1,4.21793688]
["bitfinex","ETHUSD",1765584347240,0.4723,3094.5,3094.2,0.405504]
["bitfinex","ETHUSD",1765584347410,0.4854,3094.3,3094.2,0.405504]
["bitfinex","ETHUSD",1765584347610,0.4854,3094.3,3094.2,3.7318043]
["bitfinex","ETHUSD",1765584348311,0.9577,3094.3,3094.2,3.7318043]
["bitfinex","ETHUSD",1765584348835,0.4854,3094.3,3094.2,3.7318043]
["bitfinex","ETHUSD",1765584349439,0.9577,3094.3,3094.2,3.7318043]
["bitfinex","ETHUSD",1765584349938,0.9577,3094.3,3094.2,0.405504]
["bitfinex","ETHUSD",1765584360678,0.001,3094.7,3094.5,12.404581]
["bitfinex","ETHUSD",1765584360864,0.1906,3096.1,3094.7,30.0]
["bitfinex","ETHUSD",1765584361062,0.1906,3096.1,3095.8,0.98597929]
["bitfinex","ETHUSD",1765584361373,0.1906,3096.1,3095.8,1.49597929]
["bitfinex","ETHUSD",1765584361587,0.1805,3096.4,3095.9,0.657004]
["bitfinex","ETHUSD",1765584361743,0.472,3096.3,3095.9,0.657004]
["bitfinex","ETHUSD",1765584361942,0.472,3096.3,3095.9,0.405504]
["bitfinex","ETHUSD",1765584362167,0.472,3096.7,3095.9,0.657004]
["bitfinex","ETHUSD",1765584362471,0.472,3096.5,3095.9,4.97755778]
["bitfinex","ETHUSD",1765584362654,3.22910278,3096.9,3095.9,5.44955778]
["bitfinex","ETHUSD",1765584362853,0.472,3096.4,3095.9,4.97755778]
["bitfinex","ETHUSD",1765584367756,0.472,3096.6,3095.9,5.22905778]
["bitfinex","ETHUSD",1765584367971,0.472,3096.9,3095.9,5.22905778]
["bitfinex","ETHUSD",1765584368271,0.472,3096.7,3095.9,18.65814478]
["bitfinex","ETHUSD",1765584368660,3.40922824,3097.1,3095.9,9.23292478]
["bitfinex","ETHUSD",1765584368869,0.472,3096.6,3095.9,8.97442478]
["bitfinex","ETHUSD",1765584369071,0.472,3096.4,3095.9,9.23292478]
["bitfinex","ETHUSD",1765584369449,6.45786244,3097.0,3095.9,3.63558249]
["bitfinex","ETHUSD",1765584369450,0.9232,3096.0,3095.9,3.63558249]
["bitfinex","ETHUSD",1765584369651,0.9232,3096.0,3095.9,0.51]
["bitfinex","ETHUSD",1765584369885,0.9232,3096.0,3095.9,1.49597929]
["bitfinex","ETHUSD",1765584370189,0.9232,3096.0,3095.9,4.72605778]
["bitfinex","ETHUSD",1765584370392,0.9232,3096.0,3095.9,4.32055378]
["bitfinex","ETHUSD",1765584370685,0.9232,3096.0,3095.9,4.72605778]
["bitfinex","ETHUSD",1765584371178,0.4512,3096.0,3095.9,4.72605778]
["bitfinex","ETHUSD",1765584371351,0.9232,3096.0,3095.9,4.72605778]
["bitfinex","ETHUSD",1765584372787,0.9232,3096.0,3095.9,1.49597929]
["bitfinex","ETHUSD",1765584373384,0.9232,3096.0,3095.9,4.72605778]
["bitfinex","ETHUSD",1765584373880,0.9232,3096.0,3095.9,1.49597929]
["bitfinex","ETHUSD",1765584374088,0.9232,3096.0,3095.9,0.98597929]
["bitfinex","ETHUSD",1765584374287,0.9232,3096.0,3095.9,4.21605778]
["bitfinex","ETHUSD",1765584374491,0.001,3096.0,3095.9,4.97755778]
["bitfinex","ETHUSD",1765584374695,0.9232,3096.0,3095.9,0.98597929]
["bitfinex","ETHUSD",1765584374853,0.9232,3096.0,3095.9,0.58047529]
["bitfinex","ETHUSD",1765584375196,0.9232,3096.0,3095.9,1.09047529]
["bitfinex","ETHUSD",1765584375910,0.9232,3096.0,3095.9,4.72605778]
["bitfinex","ETHUSD",1765584376088,0.4512,3096.0,3095.9,4.72605778]
["bitfinex","ETHUSD",1765584376255,0.4512,3096.0,3095.9,1.49597929]
["bitfinex","ETHUSD",1765584376593,0.9232,3096.0,3095.9,1.49597929]
["bitfinex","ETHUSD",1765584377247,0.9232,3096.0,3095.9,4.72605778]
["bitfinex","ETHUSD",1765584378058,0.9232,3096.0,3095.9,1.49597929]
["bitfinex","ETHUSD",1765584378485,0.4512,3096.0,3095.9,1.49597929]
["bitfinex","ETHUSD",1765584378984,0.001,3096.0,3095.9,4.97755778]
["bitfinex","ETHUSD",1765584380169,0.493,3096.0,3095.9,4.72605778]
["bitfinex","ETHUSD",1765584380370,0.493,3096.0,3095.9,4.21605778]
["bitfinex","ETHUSD",1765584380575,0.967,3096.0,3095.9,1.49597929]
["bitfinex","ETHUSD",1765584381687,0.967,3096.0,3095.9,4.72605778]
["bitfinex","ETHUSD",1765584382088,0.001,3096.0,3095.9,4.97755778]
["bitfinex","ETHUSD",1765584383458,0.4622,3096.0,3095.9,4.72605778]
["bitfinex","ETHUSD",1765584383894,0.4622,3096.0,3095.9,1.49597929]
["bitfinex","ETHUSD",1765584384215,0.9362,3096.0,3095.9,1.49597929]
["bitfinex","ETHUSD",1765584390494,0.9362,3096.0,3095.9,0.98597929]
["bitfinex","ETHUSD",1765584390697,0.9362,3096.0,3095.9,1.49597929]
["bitfinex","ETHUSD",1765584390990,0.9362,3096.0,3095.9,0.58047529]
["bitfinex","ETHUSD",1765584391189,0.9362,3096.0,3095.9,1.09047529]
["bitfinex","ETHUSD",1765584392899,4.5827718,3096.0,3095.9,0.58047529]
["bitfinex","ETHUSD",1765584393094,0.9362,3096.0,3095.9,0.58047529]
["bitfinex","ETHUSD",1765584395887,0.4622,3096.0,3095.9,0.58047529]
["bitfinex","ETHUSD",1765584396202,7.39614832,3096.0,3095.4,0.51]
["bitfinex","ETHUSD",1765584396401,0.6232,3095.5,3095.4,0.51]
["bitfinex","ETHUSD",1765584396898,1.0972,3095.5,3095.4,0.51]
["bitfinex","ETHUSD",1765584398189,4.32769588,3095.5,3094.9,3.63656374]
["bitfinex","ETHUSD",1765584398390,0.4612,3095.3,3095.1,0.405504]
["bitfinex","ETHUSD",1765584398801,0.9352,3095.2,3095.1,0.405504]
["bitfinex","ETHUSD",1765584398980,0.9352,3095.2,3095.0,0.58047529]
["bitfinex","ETHUSD",1765584399306,0.474,3095.2,3095.1,0.915504]
["bitfinex","ETHUSD",1765584399905,0.9352,3095.2,3095.1,0.915504]
["bitfinex","ETHUSD",1765584400319,0.9352,3095.2,3093.2,0.1258]
["bitfinex","ETHUSD",1765584400525,0.4612,3094.9,3094.1,6.565906]
["bitfinex","ETHUSD",1765584400826,0.9352,3094.9,3094.2,0.98597929]
["bitfinex","ETHUSD",1765584401114,0.9352,3094.9,3094.2,0.2515]
["bitfinex","ETHUSD",1765584401816,0.9352,3094.9,3094.5,0.405504]
["bitfinex","ETHUSD",1765584402107,0.4612,3094.3,3093.8,17.15835]
["bitfinex","ETHUSD",1765584402308,0.4612,3094.3,3093.9,1.09047529]
["bitfinex","ETHUSD",1765584402608,0.4612,3094.3,3093.9,0.51]
["bitfinex","ETHUSD",1765584402810,0.4612,3094.3,3094.0,0.405504]
["bitfinex","ETHUSD",1765584403103,0.474,3094.6,3094.2,0.98597929]
["bitfinex","ETHUSD",1765584403504,0.474,3094.6,3094.3,0.51]
["bitfinex","ETHUSD",1765584403997,0.474,3094.6,3094.3,0.915504]
["bitfinex","ETHUSD",1765584403998,0.4612,3094.4,3094.3,0.915504]
["bitfinex","ETHUSD",1765584404407,0.9352,3094.4,3094.3,0.915504]
["bitfinex","ETHUSD",1765584404601,0.9352,3094.4,3094.1,0.405504]
["bitfinex","ETHUSD",1765584404919,0.4612,3094.2,3094.1,0.915504]
["bitfinex","ETHUSD",1765584405319,0.9352,3094.2,3094.1,0.915504]
["bitfinex","ETHUSD",1765584405488,0.4612,3094.2,3094.1,0.915504]
["bitfinex","ETHUSD",1765584405680,0.4612,3094.2,3094.1,1.49597929]
["bitfinex","ETHUSD",1765584406511,0.4612,3094.2,3094.1,0.915504]
["bitfinex","ETHUSD",1765584407610,0.4612,3094.2,3094.1,1.49597929]
["bitfinex","ETHUSD",1765584408114,0.4612,3094.2,3094.1,0.915504]
["bitfinex","ETHUSD",1765584408321,0.4612,3094.2,3093.9,0.58047529]
["bitfinex","ETHUSD",1765584408322,0.9352,3094.2,3093.9,0.58047529]
["bitfinex","ETHUSD",1765584408517,0.9352,3094.2,3094.0,0.58047529]
["bitfinex","ETHUSD",1765584409009,0.4612,3094.1,3094.0,0.58047529]
["bitfinex","ETHUSD",1765584411002,0.4949,3094.6,3094.1,0.405504]
["bitfinex","ETHUSD",1765584411211,0.4949,3094.6,3094.1,0.657004]
["bitfinex","ETHUSD",1765584411382,0.4949,3094.6,3094.1,1.167004]
["bitfinex","ETHUSD",1765584413817,0.4731,3094.2,3094.0,0.58047529]
["bitfinex","ETHUSD",1765584414014,0.4731,3094.2,3093.4,0.002]
["bitfinex","ETHUSD",1765584414015,6.95788302,3094.6,3093.9,0.58047529]
["bitfinex","ETHUSD",1765584414316,0.4949,3094.5,3093.9,3.23215429]
["bitfinex","ETHUSD",1765584414886,0.4949,3094.5,3094.0,0.58047529]
["bitfinex","ETHUSD",1765584415321,0.4731,3094.1,3094.0,0.58047529]
["bitfinex","ETHUSD",1765584416315,0.4731,3094.1,3093.9,0.405504]
["bitfinex","ETHUSD",1765584416518,0.4731,3094.0,3093.9,0.405504]
["bitfinex","ETHUSD",1765584418621,0.4731,3094.0,3093.8,3.81271248]
["bitfinex","ETHUSD",1765584418622,0.968,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1765584418787,0.4731,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1765584418995,0.4731,3093.9,3093.7,0.58047529]
["bitfinex","ETHUSD",1765584419488,0.4731,3093.9,3093.8,0.58047529]
["bitfinex","ETHUSD",1765584419689,0.4731,3093.9,3093.4,0.2535]
["bitfinex","ETHUSD",1765584419690,0.4731,3093.9,3093.6,3.81294472]
["bitfinex","ETHUSD",1765584421090,0.4731,3093.9,3093.6,0.405504]
["bitfinex","ETHUSD",1765584421295,0.4731,3093.9,3093.6,0.98597929]
["bitfinex","ETHUSD",1765584421916,0.4731,3093.7,3093.6,0.405504]
["bitfinex","ETHUSD",1765584422313,0.4731,3093.7,3093.6,0.98597929]
["bitfinex","ETHUSD",1765584422714,0.4731,3093.7,3093.5,0.405504]
["bitfinex","ETHUSD",1765584423301,0.4731,3093.7,3093.4,0.407504]
["bitfinex","ETHUSD",1765584423719,0.968,3093.7,3093.4,0.407504]
["bitfinex","ETHUSD",1765584424723,0.4731,3093.5,3093.4,0.407504]
["bitfinex","ETHUSD",1765584425235,0.968,3093.5,3093.4,0.407504]
["bitfinex","ETHUSD",1765584425403,0.968,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765584426831,4.62063289,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765584433708,10.99063289,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765584433908,15.59317234,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765584435398,16.10317234,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765584435601,11.50063289,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765584438135,10.99063289,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765584438436,11.50063289,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765584457057,10.49573289,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765584457257,9.60258445,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765584457549,10.55398445,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765584476456,10.06848445,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765584476626,10.56688445,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765584476831,16.60022994,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765584478562,11.03352134,3093.5,3093.4,0.2535]
["bitfinex","ETHUSD",1765584478871,11.54352134,3093.5,3093.4,0.2535]
["bitfinex","ETHUSD",1765584481260,9.60258445,3093.5,3093.4,0.2535]
["bitfinex","ETHUSD",1765584481459,10.11258445,3093.5,3093.4,0.2535]
["bitfinex","ETHUSD",1765584481787,9.60258445,3093.5,3093.4,0.505]
["bitfinex","ETHUSD",1765584485242,9.60258445,3093.5,3093.4,0.2535]
["bitfinex","ETHUSD",1765584487162,0.1937,3094.1,3093.4,0.2535]
["bitfinex","ETHUSD",1765584487163,3.23153982,3094.5,3093.5,0.405504]
["bitfinex","ETHUSD",1765584487366,3.23153982,3094.5,3093.8,4.02237985]
["bitfinex","ETHUSD",1765584487564,3.23153982,3094.5,3094.4,0.2515]
["bitfinex","ETHUSD",1765584487770,4.2426938,3094.5,3094.4,0.2515]
["bitfinex","ETHUSD",1765584488142,4.2426938,3094.5,3093.9,0.2515]
["bitfinex","ETHUSD",1765584488143,7.93023362,3094.5,3093.9,0.2515]
["bitfinex","ETHUSD",1765584488677,8.42863362,3094.5,3093.9,0.2515]
["bitfinex","ETHUSD",1765584490169,0.4984,3094.4,3093.6,0.58047529]
["bitfinex","ETHUSD",1765584490371,0.51,3094.3,3093.6,0.2515]
["bitfinex","ETHUSD",1765584490738,1.0084,3094.3,3093.6,0.2515]
["bitfinex","ETHUSD",1765584491477,3.23185314,3094.2,3093.6,0.2515]
["bitfinex","ETHUSD",1765584492057,3.23185314,3094.2,3093.6,0.83197529]
["bitfinex","ETHUSD",1765584492576,6.46370628,3094.2,3093.7,0.2515]
["bitfinex","ETHUSD",1765584493775,3.23185314,3094.2,3093.7,0.2515]
["bitfinex","ETHUSD",1765584494175,6.46370628,3094.2,3093.7,0.2515]
["bitfinex","ETHUSD",1765584494679,0.4984,3094.1,3093.4,0.002]
["bitfinex","ETHUSD",1765584495150,0.4984,3094.1,3093.4,0.2535]
["bitfinex","ETHUSD",1765584495670,0.4984,3094.1,3093.4,0.83397529]
["bitfinex","ETHUSD",1765584495871,3.23204322,3094.1,3093.4,4.06661748]
["bitfinex","ETHUSD",1765584496072,3.23204322,3094.1,3093.5,0.2515]
["bitfinex","ETHUSD",1765584498581,3.23185314,3094.2,3093.5,0.2515]
["bitfinex","ETHUSD",1765584499053,6.46371324,3094.2,3093.5,0.2515]
["bitfinex","ETHUSD",1765584499553,6.92551324,3094.2,3093.5,0.2515]
["bitfinex","ETHUSD",1765584501563,6.92551324,3094.2,3093.6,1.55119671]
["bitfinex","ETHUSD",1765584501964,6.92551324,3094.2,3093.6,0.58047529]
["bitfinex","ETHUSD",1765584502164,6.92551324,3094.2,3093.7,0.97072142]
["bitfinex","ETHUSD",1765584502487,3.23185314,3094.2,3094.1,0.2515]
["bitfinex","ETHUSD",1765584502661,0.6855,3093.8,3093.7,0.97072142]
["bitfinex","ETHUSD",1765584502865,0.6855,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1765584503055,1.1416,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1765584503490,4.37396203,3093.8,3093.4,0.97272142]
["bitfinex","ETHUSD",1765584503676,9.05493536,3093.8,3093.4,0.97272142]
["bitfinex","ETHUSD",1765584503986,8.59883536,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1765584504191,0.4561,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1765584505705,0.4889,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765584505988,0.9989,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765584506160,3.23176872,3094.3,3093.4,0.3793]
["bitfinex","ETHUSD",1765584506366,0.9661,3094.5,3093.5,0.2515]
["bitfinex","ETHUSD",1765584506563,0.51,3094.4,3093.5,0.503]
["bitfinex","ETHUSD",1765584506987,0.51,3094.4,3093.6,0.2515]
["bitfinex","ETHUSD",1765584507787,3.74173098,3094.4,3093.8,0.58047529]
["bitfinex","ETHUSD",1765584507982,4.89515566,3094.4,3093.8,0.58047529]
["bitfinex","ETHUSD",1765584510860,4.89515566,3094.4,3093.9,0.58047529]
["bitfinex","ETHUSD",1765584511065,1.66342468,3094.4,3093.9,0.58047529]
["bitfinex","ETHUSD",1765584511266,1.20732468,3094.4,3093.9,0.58047529]
["bitfinex","ETHUSD",1765584511468,4.89507138,3094.4,3093.9,0.58047529]
["bitfinex","ETHUSD",1765584511822,4.43897138,3094.4,3093.9,0.58047529]
["bitfinex","ETHUSD",1765584512094,0.4561,3094.3,3093.9,0.58047529]
["bitfinex","ETHUSD",1765584512286,3.68785687,3094.3,3093.9,0.58047529]
["bitfinex","ETHUSD",1765584512996,3.68785687,3094.3,3093.8,1.55113075]
["bitfinex","ETHUSD",1765584513192,3.68785687,3094.3,3093.8,1.80263075]
["bitfinex","ETHUSD",1765584513398,0.4561,3094.3,3093.8,5.03490047]
["bitfinex","ETHUSD",1765584513598,3.68785439,3094.3,3093.8,5.03490047]
["bitfinex","ETHUSD",1765584513898,3.68785439,3094.3,3093.8,1.22215546]
["bitfinex","ETHUSD",1765584514099,3.68785439,3094.3,3093.8,1.80263075]
["bitfinex","ETHUSD",1765584514314,0.4561,3094.3,3093.9,0.58047529]
["bitfinex","ETHUSD",1765584515371,3.68785414,3094.3,3093.9,0.58047529]
["bitfinex","ETHUSD",1765584515568,0.4561,3094.3,3093.9,0.58047529]
["bitfinex","ETHUSD",1765584515974,4.43899943,3094.4,3093.9,0.83197529]
["bitfinex","ETHUSD",1765584516272,4.89509943,3094.4,3093.9,0.83197529]
["bitfinex","ETHUSD",1765584516474,4.43899943,3094.4,3093.9,0.83197529]
["bitfinex","ETHUSD",1765584516676,0.4561,3094.3,3093.9,0.83197529]
["bitfinex","ETHUSD",1765584517380,0.4561,3094.3,3094.0,0.58047529]
["bitfinex","ETHUSD",1765584517782,0.4561,3094.3,3093.9,0.83197529]
["bitfinex","ETHUSD",1765584517980,0.4561,3094.3,3093.9,0.2515]
["bitfinex","ETHUSD",1765584518307,0.4561,3094.3,3093.8,1.55113075]
["bitfinex","ETHUSD",1765584518308,3.68787795,3094.3,3093.8,1.55113075]
["bitfinex","ETHUSD",1765584518476,3.68787795,3094.3,3093.1,0.002]
["bitfinex","ETHUSD",1765584518477,0.6855,3093.9,3093.1,0.002]
["bitfinex","ETHUSD",1765584518676,0.4889,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765584519010,0.4561,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1765584519330,0.4561,3093.8,3093.4,0.2535]
["bitfinex","ETHUSD",1765584519510,0.7066,3093.9,3093.4,0.2535]
["bitfinex","ETHUSD",1765584519679,0.51,3093.9,3093.7,0.2515]
["bitfinex","ETHUSD",1765584519884,1.24361,3093.9,3093.7,0.2515]
["bitfinex","ETHUSD",1765584520904,4.47580087,3093.9,3093.7,0.2515]
["bitfinex","ETHUSD",1765584521483,0.51,3094.0,3093.8,0.2515]
["bitfinex","ETHUSD",1765584521883,0.51,3094.0,3093.9,0.2515]
["bitfinex","ETHUSD",1765584522084,0.51,3094.0,3093.9,0.25022223]
["bitfinex","ETHUSD",1765584522299,10.11200346,3094.1,3093.9,0.25022223]
["bitfinex","ETHUSD",1765584523018,6.88,3094.1,3094.0,0.2502]
["bitfinex","ETHUSD",1765584534220,8.18286746,3094.1,3093.6,0.970712]
["bitfinex","ETHUSD",1765584534423,0.4699,3093.7,3093.6,0.970712]
["bitfinex","ETHUSD",1765584534624,0.4699,3093.7,3093.2,3.23282966]
["bitfinex","ETHUSD",1765584534925,0.4565,3093.6,3093.3,0.970712]
["bitfinex","ETHUSD",1765584535498,0.4565,3093.6,3093.3,1.55118729]
["bitfinex","ETHUSD",1765584535828,0.6372,3093.8,3093.4,0.58247529]
["bitfinex","ETHUSD",1765584536199,3.86950559,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1765584536529,0.84345056,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1765584537027,0.84345056,3093.7,3093.4,0.58247529]
["bitfinex","ETHUSD",1765584537331,0.4565,3093.7,3093.4,0.58247529]
["bitfinex","ETHUSD",1765584537505,3.23210919,3094.0,3093.6,0.2502]
["bitfinex","ETHUSD",1765584537712,3.23210919,3094.0,3093.7,0.2502]
["bitfinex","ETHUSD",1765584538216,3.68860919,3094.0,3093.7,0.2502]
["bitfinex","ETHUSD",1765584539129,0.51,3093.9,3093.7,0.2502]
["bitfinex","ETHUSD",1765584539302,1.60450767,3093.9,3093.7,0.2502]
["bitfinex","ETHUSD",1765584539503,1.60450767,3093.9,3093.8,0.2502]
["bitfinex","ETHUSD",1765584541029,1.09450767,3093.9,3093.8,0.2502]
["bitfinex","ETHUSD",1765584541330,6.37,3094.1,3093.8,0.5004]
["bitfinex","ETHUSD",1765584541530,6.37,3094.1,3094.0,0.2502]
["bitfinex","ETHUSD",1765584543436,9.60195759,3094.1,3094.0,0.2502]
["bitfinex","ETHUSD",1765584544040,6.37,3094.1,3093.6,4.45335119]
["bitfinex","ETHUSD",1765584544239,6.37,3094.1,3093.7,0.2502]
["bitfinex","ETHUSD",1765584544536,9.60200112,3094.1,3093.7,0.2502]
["bitfinex","ETHUSD",1765584544710,10.98203772,3094.1,3093.7,0.2502]
["bitfinex","ETHUSD",1765584545337,7.7500366,3094.1,3093.7,0.2502]
["bitfinex","ETHUSD",1765584547645,7.7500366,3094.1,3094.0,0.2502]
["bitfinex","ETHUSD",1765584547837,6.32,3094.1,3094.0,0.2502]
["bitfinex","ETHUSD",1765584549243,3.74178759,3094.3,3094.0,0.5004]
["bitfinex","ETHUSD",1765584549410,3.74178759,3094.3,3094.1,0.2502]
["bitfinex","ETHUSD",1765584549813,4.19828759,3094.3,3094.1,0.2502]
["bitfinex","ETHUSD",1765584550026,4.19828759,3094.3,3093.9,0.97058637]
["bitfinex","ETHUSD",1765584551952,3.74178759,3094.3,3093.9,0.97058637]
["bitfinex","ETHUSD",1765584552254,0.4565,3094.2,3093.9,0.97058637]
["bitfinex","ETHUSD",1765584552635,4.19828759,3094.3,3093.9,0.97058637]
["bitfinex","ETHUSD",1765584553247,4.19828759,3094.3,3093.9,1.22078637]
["bitfinex","ETHUSD",1765584553847,3.74178759,3094.3,3093.9,1.22078637]
["bitfinex","ETHUSD",1765584554858,4.19828759,3094.3,3093.9,1.22078637]
["bitfinex","ETHUSD",1765584555156,3.69178759,3094.3,3093.9,1.22078637]
["bitfinex","ETHUSD",1765584557562,3.69178759,3094.3,3093.9,0.97058637]
["bitfinex","ETHUSD",1765584557865,6.32,3094.6,3093.9,0.97058637]
["bitfinex","ETHUSD",1765584557866,6.32,3094.6,3094.2,4.27322366]
["bitfinex","ETHUSD",1765584558051,6.32,3094.6,3094.5,0.2502]
["bitfinex","ETHUSD",1765584558452,3.23113493,3094.9,3094.5,0.5004]
["bitfinex","ETHUSD",1765584559375,3.23104239,3095.0,3094.8,0.2502]
["bitfinex","ETHUSD",1765584559656,10.06095838,3095.1,3094.9,0.2502]
["bitfinex","ETHUSD",1765584560361,10.51745838,3095.1,3094.9,0.2502]
["bitfinex","ETHUSD",1765584560545,10.51745838,3095.1,3094.6,0.97036975]
["bitfinex","ETHUSD",1765584560752,10.51745838,3095.1,3094.6,1.22056975]
["bitfinex","ETHUSD",1765584561972,6.32,3095.1,3095.0,0.2502]
["bitfinex","ETHUSD",1765584562664,9.55091337,3095.1,3095.0,0.2502]
["bitfinex","ETHUSD",1765584563878,6.32,3095.1,3095.0,0.2502]
["bitfinex","ETHUSD",1765584564422,6.32,3095.1,3095.0,0.5004]
["bitfinex","ETHUSD",1765584564669,6.32,3095.1,3095.0,0.2502]
["bitfinex","ETHUSD",1765584564970,6.32,3095.1,3095.0,0.5004]
["bitfinex","ETHUSD",1765584565171,6.32,3095.1,3095.0,0.2502]
["bitfinex","ETHUSD",1765584565772,6.32,3095.1,3095.0,0.5004]
["bitfinex","ETHUSD",1765584567272,3.23060068,3095.4,3095.0,0.5004]
["bitfinex","ETHUSD",1765584568395,3.71570068,3095.4,3095.0,0.5004]
["bitfinex","ETHUSD",1765584568560,3.71570068,3095.4,3095.0,0.2502]
["bitfinex","ETHUSD",1765584568561,6.94636067,3095.4,3095.0,0.2502]
["bitfinex","ETHUSD",1765584569492,0.4851,3095.3,3095.0,0.2502]
["bitfinex","ETHUSD",1765584569694,0.51,3095.5,3095.0,0.2502]
["bitfinex","ETHUSD",1765584569858,0.9951,3095.5,3095.2,0.2502]
["bitfinex","ETHUSD",1765584570893,0.51,3095.5,3095.4,0.2502]
["bitfinex","ETHUSD",1765584571914,0.9675,3095.5,3095.1,0.1245]
["bitfinex","ETHUSD",1765584572097,0.9675,3095.5,3095.1,0.3747]
["bitfinex","ETHUSD",1765584573993,0.9675,3095.5,3095.2,0.58047529]
["bitfinex","ETHUSD",1765584575197,0.51,3095.5,3095.4,0.2502]
["bitfinex","ETHUSD",1765584575902,0.9675,3095.5,3095.2,0.58047529]
["bitfinex","ETHUSD",1765584576487,0.4575,3095.3,3095.2,0.58047529]
["bitfinex","ETHUSD",1765584576692,0.4575,3095.3,3095.0,0.58047529]
["bitfinex","ETHUSD",1765584577010,0.9426,3095.3,3095.0,0.58047529]
["bitfinex","ETHUSD",1765584577207,0.4575,3095.3,3095.0,0.58047529]
["bitfinex","ETHUSD",1765584577701,0.511,3095.6,3095.2,0.2502]
["bitfinex","ETHUSD",1765584577880,0.511,3095.6,3095.3,0.2502]
["bitfinex","ETHUSD",1765584578279,0.001,3095.6,3095.5,0.2502]
["bitfinex","ETHUSD",1765584580129,3.6912956,3095.7,3095.5,0.2502]
["bitfinex","ETHUSD",1765584580603,3.7402956,3095.7,3095.5,0.2502]
["bitfinex","ETHUSD",1765584580991,6.32,3095.8,3095.6,0.2502]
["bitfinex","ETHUSD",1765584581191,6.83,3095.8,3095.7,0.2502]
["bitfinex","ETHUSD",1765584581820,10.06018282,3095.8,3095.7,0.2502]
["bitfinex","ETHUSD",1765584582117,10.51768282,3095.8,3095.4,0.2502]
["bitfinex","ETHUSD",1765584582812,6.7775,3095.8,3095.4,0.2502]
["bitfinex","ETHUSD",1765584582990,10.5176885,3095.8,3095.4,0.2502]
["bitfinex","ETHUSD",1765584583999,11.0027885,3095.8,3095.4,0.2502]
["bitfinex","ETHUSD",1765584584638,7.7726,3095.8,3095.4,0.2502]
["bitfinex","ETHUSD",1765584584939,7.2875,3095.8,3095.4,0.2502]
["bitfinex","ETHUSD",1765584585232,6.32,3095.8,3095.7,0.2502]
["bitfinex","ETHUSD",1765584586216,9.55018282,3095.8,3095.7,0.2502]
["bitfinex","ETHUSD",1765584586722,10.00768282,3095.8,3095.4,0.2502]
["bitfinex","ETHUSD",1765584588743,10.49278282,3095.8,3095.4,0.2502]
["bitfinex","ETHUSD",1765584591530,10.00768282,3095.8,3095.4,0.2502]
["bitfinex","ETHUSD",1765584591736,6.32,3095.8,3095.4,3.48079808]
["bitfinex","ETHUSD",1765584591906,6.32,3095.8,3095.4,0.2502]
["bitfinex","ETHUSD",1765584592106,6.32,3095.8,3095.5,0.2502]
["bitfinex","ETHUSD",1765584592834,6.32,3095.8,3095.7,0.2502]
["bitfinex","ETHUSD",1765584596339,10.02068282,3095.8,3095.2,3.81124521]
["bitfinex","ETHUSD",1765584596542,10.02068282,3095.8,3095.3,0.2502]
["bitfinex","ETHUSD",1765584597008,10.51778282,3095.8,3095.3,0.2502]
["bitfinex","ETHUSD",1765584598445,10.02068282,3095.8,3095.3,0.2502]
["bitfinex","ETHUSD",1765584598741,0.4971,3095.7,3095.3,0.2502]
["bitfinex","ETHUSD",1765584599120,0.4705,3095.4,3095.2,0.405504]
["bitfinex","ETHUSD",1765584599641,9.55018282,3095.8,3095.3,0.2502]
["bitfinex","ETHUSD",1765584599845,9.55018282,3095.8,3095.3,0.5004]
["bitfinex","ETHUSD",1765584600015,10.04728282,3095.8,3095.3,0.5004]
["bitfinex","ETHUSD",1765584600345,9.55018282,3095.8,3095.3,0.5004]
["bitfinex","ETHUSD",1765584600549,0.4971,3095.7,3095.3,0.2502]
["bitfinex","ETHUSD",1765584601118,0.4705,3095.4,3095.2,0.58047529]
["bitfinex","ETHUSD",1765584601446,0.4971,3095.7,3095.2,0.405504]
["bitfinex","ETHUSD",1765584601447,0.4705,3095.3,3095.2,0.405504]
["bitfinex","ETHUSD",1765584601641,12.78036564,3095.8,3095.2,0.405504]
["bitfinex","ETHUSD",1765584601642,0.4971,3095.6,3095.2,0.405504]
["bitfinex","ETHUSD",1765584601945,10.04728282,3095.8,3095.2,4.21678587]
["bitfinex","ETHUSD",1765584602171,10.04728282,3095.8,3095.3,0.2502]
["bitfinex","ETHUSD",1765584602331,6.8171,3095.8,3095.3,0.2502]
["bitfinex","ETHUSD",1765584603167,10.04729614,3095.8,3095.3,0.2502]
["bitfinex","ETHUSD",1765584603572,9.55019614,3095.8,3095.3,0.2502]
["bitfinex","ETHUSD",1765584603871,0.001,3095.9,3095.7,0.2502]
["bitfinex","ETHUSD",1765584604171,0.001,3095.9,3095.8,0.2502]
["bitfinex","ETHUSD",1765584604461,0.4715,3095.9,3095.4,0.9699713]
["bitfinex","ETHUSD",1765584604768,0.4715,3095.9,3095.3,0.58047529]
["bitfinex","ETHUSD",1765584604769,1.1663,3095.9,3095.3,0.58047529]
["bitfinex","ETHUSD",1765584605133,0.4971,3095.8,3095.3,3.63620729]
["bitfinex","ETHUSD",1765584605467,0.4971,3095.8,3095.3,0.98597929]
["bitfinex","ETHUSD",1765584607465,3.72738014,3095.8,3095.3,0.98597929]
["bitfinex","ETHUSD",1765584607675,6.95766028,3095.8,3095.3,0.405504]
["bitfinex","ETHUSD",1765584607972,0.4971,3095.7,3095.3,0.405504]
["bitfinex","ETHUSD",1765584608949,3.7274657,3095.7,3095.3,0.405504]
["bitfinex","ETHUSD",1765584609274,0.4971,3095.6,3095.3,0.405504]
["bitfinex","ETHUSD",1765584609436,0.4971,3095.6,3094.9,4.01922086]
["bitfinex","ETHUSD",1765584609437,0.4705,3095.4,3094.9,0.405504]
["bitfinex","ETHUSD",1765584609635,0.4705,3095.3,3094.9,0.405504]
["bitfinex","ETHUSD",1765584610060,0.4971,3095.2,3094.9,0.405504]
["bitfinex","ETHUSD",1765584611367,0.7087,3095.9,3094.8,0.58047529]
["bitfinex","ETHUSD",1765584611368,0.4971,3095.1,3094.8,0.58047529]
["bitfinex","ETHUSD",1765584614170,3.72784671,3095.3,3094.8,0.405504]
["bitfinex","ETHUSD",1765584614378,0.4971,3095.2,3094.8,0.405504]
["bitfinex","ETHUSD",1765584614946,0.4705,3094.9,3094.6,0.97025991]
["bitfinex","ETHUSD",1765584615152,0.4705,3094.9,3094.5,0.98597929]
["bitfinex","ETHUSD",1765584615450,1.1653,3094.9,3094.5,0.98597929]
["bitfinex","ETHUSD",1765584615665,0.4971,3094.8,3094.5,0.98597929]
["bitfinex","ETHUSD",1765584616982,0.4971,3094.8,3094.5,0.405504]
["bitfinex","ETHUSD",1765584617251,0.4971,3094.8,3094.5,0.98597929]
["bitfinex","ETHUSD",1765584618152,0.4971,3094.8,3094.5,0.405504]
["bitfinex","ETHUSD",1765584618354,3.42882804,3094.9,3094.4,0.1245]
["bitfinex","ETHUSD",1765584618555,0.4971,3094.8,3094.4,0.70497529]
["bitfinex","ETHUSD",1765584618786,0.4971,3094.8,3094.5,0.58047529]
["bitfinex","ETHUSD",1765584619358,0.4971,3094.8,3094.6,0.58047529]
["bitfinex","ETHUSD",1765584619865,0.1977,3094.9,3094.5,0.58047529]
["bitfinex","ETHUSD",1765584620064,0.693,3094.9,3094.5,0.58047529]
["bitfinex","ETHUSD",1765584620265,0.693,3094.9,3094.5,0.83067529]
["bitfinex","ETHUSD",1765584620957,3.92412985,3094.9,3094.5,0.2502]
["bitfinex","ETHUSD",1765584621291,3.92412985,3094.9,3094.4,0.1245]
["bitfinex","ETHUSD",1765584621885,3.42882985,3094.9,3094.4,3.35614271]
["bitfinex","ETHUSD",1765584622078,3.42882985,3094.9,3094.5,0.58047529]
["bitfinex","ETHUSD",1765584622079,0.4748,3094.8,3094.5,0.58047529]
["bitfinex","ETHUSD",1765584623888,0.4748,3094.8,3094.4,1.09492939]
["bitfinex","ETHUSD",1765584624910,0.4748,3094.8,3094.5,0.58047529]
["bitfinex","ETHUSD",1765584625209,0.4748,3094.8,3094.5,3.81200068]
["bitfinex","ETHUSD",1765584625379,0.1977,3094.9,3094.6,0.58047529]
["bitfinex","ETHUSD",1765584625578,0.6725,3094.9,3094.6,0.58047529]
["bitfinex","ETHUSD",1765584627312,0.6725,3094.9,3094.5,0.58047529]
["bitfinex","ETHUSD",1765584630414,3.90363166,3094.9,3094.5,0.58047529]
["bitfinex","ETHUSD",1765584630777,3.42883166,3094.9,3094.5,0.58047529]
["bitfinex","ETHUSD",1765584630976,0.4748,3094.8,3094.5,0.58047529]
["bitfinex","ETHUSD",1765584632211,3.70604828,3094.8,3094.4,1.09492939]
["bitfinex","ETHUSD",1765584632416,0.4556,3094.5,3094.3,0.58047529]
["bitfinex","ETHUSD",1765584632717,0.4556,3094.5,3094.3,1.55090468]
["bitfinex","ETHUSD",1765584632893,0.4556,3094.5,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584633093,0.4556,3094.5,3094.3,0.97042939]
["bitfinex","ETHUSD",1765584634108,0.4748,3094.7,3094.4,0.83067529]
["bitfinex","ETHUSD",1765584635015,0.4748,3094.7,3094.4,0.2502]
["bitfinex","ETHUSD",1765584636015,0.4556,3094.5,3094.3,0.97042939]
["bitfinex","ETHUSD",1765584636192,0.4748,3094.7,3094.3,0.97042939]
["bitfinex","ETHUSD",1765584636392,0.4748,3094.7,3094.4,0.2502]
["bitfinex","ETHUSD",1765584637390,0.4748,3094.7,3094.4,0.83067529]
["bitfinex","ETHUSD",1765584637589,0.4748,3094.7,3094.4,0.2502]
["bitfinex","ETHUSD",1765584637787,0.4748,3094.7,3094.4,0.83067529]
["bitfinex","ETHUSD",1765584639714,0.4748,3094.7,3094.4,0.2502]
["bitfinex","ETHUSD",1765584640042,3.70614302,3094.7,3094.4,0.2502]
["bitfinex","ETHUSD",1765584640241,0.4556,3094.5,3094.3,0.97042939]
["bitfinex","ETHUSD",1765584640416,0.4748,3094.6,3094.3,0.97042939]
["bitfinex","ETHUSD",1765584640610,3.23127487,3094.8,3094.3,0.97042939]
["bitfinex","ETHUSD",1765584640816,0.4748,3094.7,3094.3,0.97042939]
["bitfinex","ETHUSD",1765584644245,0.4748,3094.7,3094.3,1.22062939]
["bitfinex","ETHUSD",1765584644447,3.23127608,3094.8,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584644626,3.70607608,3094.8,3094.3,1.22062939]
["bitfinex","ETHUSD",1765584644821,3.70607608,3094.8,3094.0,0.917504]
["bitfinex","ETHUSD",1765584644822,0.51,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1765584645035,0.9848,3094.7,3094.0,0.2522]
["bitfinex","ETHUSD",1765584645215,0.9848,3094.7,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584645830,0.9848,3094.7,3094.3,0.58047529]
["bitfinex","ETHUSD",1765584646721,4.21613228,3094.7,3094.3,0.58047529]
["bitfinex","ETHUSD",1765584649876,0.9848,3094.7,3094.3,3.81221723]
["bitfinex","ETHUSD",1765584650029,0.9848,3094.7,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584650455,0.51,3094.7,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584650657,6.32,3094.8,3094.6,0.2502]
["bitfinex","ETHUSD",1765584651329,9.55123074,3094.8,3094.6,0.2502]
["bitfinex","ETHUSD",1765584651661,0.4891,3094.7,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584652157,6.32,3094.8,3094.7,0.2502]
["bitfinex","ETHUSD",1765584652536,6.32,3094.8,3094.5,0.2502]
["bitfinex","ETHUSD",1765584652738,6.32,3094.8,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584652938,6.32,3094.8,3094.4,0.83067529]
["bitfinex","ETHUSD",1765584653452,6.32,3094.8,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584653749,10.04503612,3094.8,3094.3,1.22062312]
["bitfinex","ETHUSD",1765584653957,6.8138,3094.8,3094.3,5.03284297]
["bitfinex","ETHUSD",1765584654961,6.32,3094.8,3094.4,0.83067529]
["bitfinex","ETHUSD",1765584655532,6.8138,3094.8,3094.4,0.83067529]
["bitfinex","ETHUSD",1765584655829,6.8138,3094.8,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584658662,10.04503219,3094.8,3094.3,1.55089841]
["bitfinex","ETHUSD",1765584658855,0.4938,3094.7,3094.3,1.55089841]
["bitfinex","ETHUSD",1765584659245,0.4938,3094.7,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584659551,0.4938,3094.7,3094.3,1.55089841]
["bitfinex","ETHUSD",1765584659762,0.4938,3094.7,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584660061,0.4938,3094.7,3094.3,1.55089841]
["bitfinex","ETHUSD",1765584660268,0.4938,3094.7,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584660560,0.4938,3094.7,3094.3,1.55089841]
["bitfinex","ETHUSD",1765584660765,3.72513487,3094.7,3094.3,1.55089841]
["bitfinex","ETHUSD",1765584660955,0.4938,3094.7,3094.3,1.55089841]
["bitfinex","ETHUSD",1765584661150,0.4938,3094.7,3094.3,4.20216197]
["bitfinex","ETHUSD",1765584661356,0.4938,3094.7,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584661868,0.4938,3094.7,3094.3,1.55089841]
["bitfinex","ETHUSD",1765584662545,0.4938,3094.7,3094.3,4.78264615]
["bitfinex","ETHUSD",1765584662751,0.4938,3094.7,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584663763,6.32,3094.8,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584664068,6.8138,3094.8,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584666183,6.32,3094.8,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584666380,0.4938,3094.7,3094.4,0.58047529]
["bitfinex","ETHUSD",1765584666679,0.4938,3094.7,3094.3,1.80109841]
["bitfinex","ETHUSD",1765584668882,3.72432356,3095.5,3094.6,0.2502]
["bitfinex","ETHUSD",1765584669059,0.4938,3095.2,3094.6,0.2502]
["bitfinex","ETHUSD",1765584669260,0.4938,3095.2,3094.6,1.22051954]
["bitfinex","ETHUSD",1765584669887,0.37243236,3095.4,3094.7,0.405504]
["bitfinex","ETHUSD",1765584670092,1.0038,3095.3,3094.7,0.655704]
["bitfinex","ETHUSD",1765584670265,3.23080899,3095.2,3094.7,2.20644548]
["bitfinex","ETHUSD",1765584670682,3.23080899,3095.2,3094.7,1.23617929]
["bitfinex","ETHUSD",1765584670889,3.72460899,3095.2,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584671082,3.72460899,3095.2,3094.8,1.55074148]
["bitfinex","ETHUSD",1765584675498,3.23080899,3095.2,3094.8,1.55074148]
["bitfinex","ETHUSD",1765584675670,0.4938,3095.1,3094.8,1.55074148]
["bitfinex","ETHUSD",1765584676197,0.4938,3095.1,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584676595,3.23080899,3095.2,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584676797,0.4938,3095.1,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584677600,3.23080899,3095.2,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584678091,0.4938,3095.1,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584678490,3.23080899,3095.2,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584678685,3.72460899,3095.2,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584680906,3.23080899,3095.2,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584681090,3.72974458,3095.1,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584682003,3.23080899,3095.2,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584682304,3.72960899,3095.2,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584683607,6.96041798,3095.2,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584683808,0.4988,3095.1,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584684711,3.23093416,3095.1,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584685901,3.72973416,3095.1,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584689411,3.23093416,3095.1,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584689713,3.23081982,3095.2,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584689916,0.4988,3095.1,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584691510,3.23081982,3095.2,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584691717,3.72961982,3095.2,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584692115,3.23081982,3095.2,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584692317,0.4988,3095.1,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584692518,3.23081982,3095.2,3094.8,0.97026619]
["bitfinex","ETHUSD",1765584692714,3.23081982,3095.2,3094.8,1.22046619]
["bitfinex","ETHUSD",1765584692899,3.72961982,3095.2,3094.8,1.22046619]
["bitfinex","ETHUSD",1765584693099,3.72961982,3095.2,3094.7,0.405504]
["bitfinex","ETHUSD",1765584693290,0.4988,3095.1,3094.9,0.97026619]
["bitfinex","ETHUSD",1765584694691,0.4579,3095.0,3094.9,0.97026619]
["bitfinex","ETHUSD",1765584699027,3.68891777,3095.0,3094.9,0.97026619]
["bitfinex","ETHUSD",1765584699537,4.18771777,3095.0,3094.9,0.97026619]
["bitfinex","ETHUSD",1765584708747,3.68891777,3095.0,3094.9,0.97026619]
["bitfinex","ETHUSD",1765584710755,3.23101777,3095.0,3094.9,1.22046619]
["bitfinex","ETHUSD",1765584711552,3.69361777,3095.0,3094.9,0.97026619]
["bitfinex","ETHUSD",1765584712053,0.4626,3095.0,3094.9,0.97026619]
["bitfinex","ETHUSD",1765584713046,3.69361777,3095.0,3094.9,0.97026619]
["bitfinex","ETHUSD",1765584714255,0.4626,3095.0,3094.9,0.97026619]
["bitfinex","ETHUSD",1765584715161,3.69361777,3095.0,3094.9,0.97026619]
["bitfinex","ETHUSD",1765584716655,4.18251777,3095.0,3094.9,0.97026619]
["bitfinex","ETHUSD",1765584719075,3.69361777,3095.0,3094.9,0.97026619]
["bitfinex","ETHUSD",1765584719277,4.92597102,3095.0,3094.9,0.97026619]
["bitfinex","ETHUSD",1765584719480,4.92597102,3095.0,3094.2,3.74179383]
["bitfinex","ETHUSD",1765584719481,8.15698879,3095.0,3094.2,0.51]
["bitfinex","ETHUSD",1765584719667,0.6834,3094.9,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584720178,0.4889,3094.8,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584720380,0.9989,3094.8,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584720881,0.4889,3094.7,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584721180,3.72032858,3094.7,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584724479,0.4626,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584724687,0.9515,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584725999,0.4626,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584726288,3.69413982,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584727384,4.18303982,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584730193,0.9515,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584730689,0.4626,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584731890,0.9515,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584733058,4.18303982,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584733896,0.9515,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584734401,4.18303982,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584735483,3.69413982,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584735795,4.18303982,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584739201,3.69413982,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584739682,4.15203982,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584744307,3.69413982,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584748103,4.18073982,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584750815,3.69413982,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584751985,4.18073982,3094.5,3094.4,0.9704137]
["bitfinex","ETHUSD",1765584753387,4.18073982,3094.5,3094.0,0.657704]
["bitfinex","ETHUSD",1765584753587,4.18073982,3094.5,3094.0,0.407504]
["bitfinex","ETHUSD",1765584753784,4.18073982,3094.5,3094.1,1.2206137]
["bitfinex","ETHUSD",1765584754015,7.41227964,3094.5,3094.1,1.2206137]
["bitfinex","ETHUSD",1765584754187,7.41227964,3094.5,3094.1,0.2502]
["bitfinex","ETHUSD",1765584754389,7.41227964,3094.5,3094.2,0.97050788]
["bitfinex","ETHUSD",1765584754886,4.18073982,3094.5,3094.2,0.97050788]
["bitfinex","ETHUSD",1765584755517,7.41227964,3094.5,3094.2,0.97050788]
["bitfinex","ETHUSD",1765584756722,7.41227964,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1765584756723,0.4662,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1765584756918,0.4662,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765584757219,0.9528,3094.1,3094.0,0.97250788]
["bitfinex","ETHUSD",1765584757618,4.18475759,3094.1,3094.0,0.97250788]
["bitfinex","ETHUSD",1765584758925,3.69815759,3094.1,3094.0,0.97250788]
["bitfinex","ETHUSD",1765584759822,4.18475759,3094.1,3094.0,0.97250788]
["bitfinex","ETHUSD",1765584760125,4.18475759,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765584760305,5.24959829,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765584774435,5.21749829,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765584778844,3.69815759,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765584781340,10.00627459,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1765584781341,3.23185314,3094.2,3094.0,0.2522]
["bitfinex","ETHUSD",1765584781546,6.32,3094.3,3094.2,0.2502]
["bitfinex","ETHUSD",1765584781919,6.32,3094.3,3094.2,0.5004]
["bitfinex","ETHUSD",1765584782944,6.32,3094.3,3094.2,1.08087529]
["bitfinex","ETHUSD",1765584783440,6.32,3094.3,3094.2,0.83067529]
["bitfinex","ETHUSD",1765584783816,9.55174869,3094.3,3094.2,0.83067529]
["bitfinex","ETHUSD",1765584791725,11.88073799,3094.3,3094.2,0.58047529]
["bitfinex","ETHUSD",1765584793450,11.42623799,3094.3,3094.2,0.58047529]
["bitfinex","ETHUSD",1765584797064,11.88073799,3094.3,3094.2,0.58047529]
["bitfinex","ETHUSD",1765584799360,11.88073799,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1765584799563,10.50594869,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1765584799765,10.50594869,3094.3,3094.1,0.58047529]
["bitfinex","ETHUSD",1765584800258,10.05144869,3094.3,3094.1,0.58047529]
["bitfinex","ETHUSD",1765584805853,10.54674869,3094.3,3094.1,0.58047529]
["bitfinex","ETHUSD",1765584806473,10.05144869,3094.3,3094.1,0.58047529]
["bitfinex","ETHUSD",1765584807274,13.28319738,3094.3,3094.1,0.58047529]
["bitfinex","ETHUSD",1765584808172,13.77849738,3094.3,3094.1,0.58047529]
["bitfinex","ETHUSD",1765584808375,10.54674869,3094.3,3094.1,0.58047529]
["bitfinex","ETHUSD",1765584810088,11.97559099,3094.3,3094.1,0.58047529]
["bitfinex","ETHUSD",1765584810388,10.54674869,3094.3,3094.1,0.58047529]
["bitfinex","ETHUSD",1765584811086,10.05144869,3094.3,3094.1,0.58047529]
["bitfinex","ETHUSD",1765584812793,6.32,3094.3,3094.2,0.2502]
["bitfinex","ETHUSD",1765584812972,6.32,3094.3,3094.2,0.5004]
["bitfinex","ETHUSD",1765584813172,9.55174869,3094.3,3094.2,0.5004]
["bitfinex","ETHUSD",1765584813694,9.55174869,3094.3,3094.2,0.2502]
["bitfinex","ETHUSD",1765584824599,10.03634869,3094.3,3094.1,0.58047529]
["bitfinex","ETHUSD",1765584824796,0.4846,3094.2,3094.1,0.58047529]
["bitfinex","ETHUSD",1765584825193,10.04704869,3094.3,3094.1,0.58047529]
["bitfinex","ETHUSD",1765584825375,9.55174869,3094.3,3094.1,0.58047529]
["bitfinex","ETHUSD",1765584827806,9.55174869,3094.3,3094.2,0.2502]
["bitfinex","ETHUSD",1765584827807,6.32,3094.3,3094.2,0.2502]
["bitfinex","ETHUSD",1765584830923,4.71741345,3094.3,3094.1,0.97057695]
["bitfinex","ETHUSD",1765584831121,4.71741345,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1765584831122,0.9624,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1765584831320,0.9895,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765584831486,1.4724,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765584833017,4.70435759,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765584833221,5.51091228,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765584842016,6.32,3094.2,3094.0,0.2522]
["bitfinex","ETHUSD",1765584842335,6.32,3094.2,3094.1,0.2502]
["bitfinex","ETHUSD",1765584842829,6.32,3094.2,3094.1,0.83067529]
["bitfinex","ETHUSD",1765584843204,6.32,3094.2,3094.1,1.08087529]
["bitfinex","ETHUSD",1765584843908,3.23122657,3094.8,3094.1,4.31282741]
["bitfinex","ETHUSD",1765584844102,3.23122657,3094.8,3094.7,0.2502]
["bitfinex","ETHUSD",1765584844303,4.43575165,3094.8,3094.7,0.2502]
["bitfinex","ETHUSD",1765584847019,8.14647822,3094.8,3094.4,0.2502]
["bitfinex","ETHUSD",1765584847214,8.62937822,3094.8,3094.3,0.97049846]
["bitfinex","ETHUSD",1765584847414,8.62937822,3094.8,3094.3,1.22069846]
["bitfinex","ETHUSD",1765584849040,7.93485314,3094.8,3094.3,1.22069846]
["bitfinex","ETHUSD",1765584849236,7.45195314,3094.8,3094.4,0.2502]
["bitfinex","ETHUSD",1765584849528,6.94195314,3094.8,3094.4,0.2502]
["bitfinex","ETHUSD",1765584849730,0.51,3094.7,3094.4,0.2502]
["bitfinex","ETHUSD",1765584851433,3.2314354,3094.6,3094.4,0.2502]
["bitfinex","ETHUSD",1765584852232,3.2314354,3094.6,3094.5,0.2502]
["bitfinex","ETHUSD",1765584852905,6.4628708,3094.6,3094.3,0.97049846]
["bitfinex","ETHUSD",1765584855736,6.94278852,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1765584855941,0.4795,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765584856303,0.9624,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765584857817,4.19435759,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765584861435,8.2188075,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765584861737,9.41487333,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765584861941,5.39042342,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765584864541,5.51987304,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765584864927,5.39042342,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765584869755,5.39042342,3094.1,3092.7,0.002]
["bitfinex","ETHUSD",1765584869756,0.488,3093.0,3092.7,0.002]
["bitfinex","ETHUSD",1765584869932,0.0927,3093.7,3091.9,0.002]
["bitfinex","ETHUSD",1765584869933,0.6825,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1765584870122,1.4956,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1765584870323,2.19725344,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1765584870724,5.30166848,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1765584871332,6.86256032,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1765584871542,0.488,3092.0,3090.6,0.12954479]
["bitfinex","ETHUSD",1765584871746,1.92578221,3092.1,3090.6,0.12954479]
["bitfinex","ETHUSD",1765584871747,1.92578221,3092.1,3090.6,0.2551]
["bitfinex","ETHUSD",1765584871921,1.92578221,3092.1,3090.1,4.03115008]
["bitfinex","ETHUSD",1765584871922,0.09444716,3092.1,3091.4,0.2551]
["bitfinex","ETHUSD",1765584872118,0.511,3092.0,3091.4,0.2551]
["bitfinex","ETHUSD",1765584872325,0.511,3091.9,3091.4,0.2551]
["bitfinex","ETHUSD",1765584872654,0.511,3091.8,3091.4,0.2551]
["bitfinex","ETHUSD",1765584872841,3.23446647,3091.7,3091.4,0.2551]
["bitfinex","ETHUSD",1765584873044,3.23394347,3092.2,3091.4,0.2551]
["bitfinex","ETHUSD",1765584873045,6.46788694,3092.2,3091.4,0.2551]
["bitfinex","ETHUSD",1765584873350,3.23394347,3092.2,3092.1,0.2551]
["bitfinex","ETHUSD",1765584873518,3.74494347,3092.2,3092.1,0.2551]
["bitfinex","ETHUSD",1765584873955,6.97888694,3092.2,3091.7,0.2551]
["bitfinex","ETHUSD",1765584874158,6.97888694,3092.2,3091.4,0.405504]
["bitfinex","ETHUSD",1765584874159,0.4966,3092.1,3091.4,0.405504]
["bitfinex","ETHUSD",1765584874325,0.4966,3092.1,3091.4,0.660604]
["bitfinex","ETHUSD",1765584874654,0.4966,3092.1,3091.4,0.2551]
["bitfinex","ETHUSD",1765584874961,6.4683053,3092.0,3091.4,0.2551]
["bitfinex","ETHUSD",1765584875157,9.79690511,3092.0,3091.3,4.875]
["bitfinex","ETHUSD",1765584875342,2.15795051,3091.9,3091.3,4.875]
["bitfinex","ETHUSD",1765584875523,0.488,3091.4,3091.3,4.875]
["bitfinex","ETHUSD",1765584875723,0.999,3091.4,3091.3,4.875]
["bitfinex","ETHUSD",1765584876256,0.511,3091.4,3091.3,5.1301]
["bitfinex","ETHUSD",1765584876930,3.74578035,3091.4,3091.3,5.1301]
["bitfinex","ETHUSD",1765584878537,3.23478035,3091.4,3091.3,5.1301]
["bitfinex","ETHUSD",1765584878857,3.74578035,3091.4,3091.3,5.3852]
["bitfinex","ETHUSD",1765584879223,3.74578035,3091.4,3091.3,5.1301]
["bitfinex","ETHUSD",1765584884169,3.74578035,3091.4,3091.3,5.3852]
["bitfinex","ETHUSD",1765584885474,3.74578035,3091.4,3091.3,5.1301]
["bitfinex","ETHUSD",1765584891777,6.46872372,3091.8,3091.3,5.1301]
["bitfinex","ETHUSD",1765584891969,6.46872372,3091.8,3091.7,0.2551]
["bitfinex","ETHUSD",1765584891970,3.23436186,3091.8,3091.7,0.2551]
["bitfinex","ETHUSD",1765584892167,3.74536186,3091.8,3091.7,0.2551]
["bitfinex","ETHUSD",1765584892367,3.74536186,3091.8,3091.7,0.5102]
["bitfinex","ETHUSD",1765584892572,3.23436186,3091.8,3091.7,0.5102]
["bitfinex","ETHUSD",1765584892883,3.74536186,3091.8,3091.7,0.5102]
["bitfinex","ETHUSD",1765584893582,3.23436186,3091.8,3091.7,0.5102]
["bitfinex","ETHUSD",1765584893880,3.74536186,3091.8,3091.7,0.5102]
["bitfinex","ETHUSD",1765584895089,3.23436186,3091.8,3091.7,0.5102]
["bitfinex","ETHUSD",1765584895389,3.74536186,3091.8,3091.7,0.5102]
["bitfinex","ETHUSD",1765584896050,0.511,3091.8,3091.7,0.5102]
["bitfinex","ETHUSD",1765584896271,3.23422644,3092.0,3091.7,0.2551]
["bitfinex","ETHUSD",1765584896585,0.511,3091.8,3091.5,0.97135632]
["bitfinex","ETHUSD",1765584896988,0.511,3091.8,3091.7,0.2551]
["bitfinex","ETHUSD",1765584897989,0.511,3091.8,3091.7,0.5102]
["bitfinex","ETHUSD",1765584898658,3.23415265,3092.0,3091.7,0.5102]
["bitfinex","ETHUSD",1765584898987,9.55409236,3092.1,3092.0,0.2551]
["bitfinex","ETHUSD",1765584900087,10.06509236,3092.1,3092.0,0.2551]
["bitfinex","ETHUSD",1765584900290,9.55409236,3092.1,3092.0,0.2551]
["bitfinex","ETHUSD",1765584900456,10.06509236,3092.1,3092.0,0.2551]
["bitfinex","ETHUSD",1765584901289,6.32,3092.1,3092.0,0.2551]
["bitfinex","ETHUSD",1765584901483,0.4605,3092.7,3092.0,0.5102]
["bitfinex","ETHUSD",1765584901484,6.32,3092.7,3092.0,0.5102]
["bitfinex","ETHUSD",1765584901688,3.74458282,3092.6,3092.1,0.3845]
["bitfinex","ETHUSD",1765584901888,6.97816564,3092.6,3092.1,0.6396]
["bitfinex","ETHUSD",1765584902083,6.97816564,3092.6,3092.2,0.2551]
["bitfinex","ETHUSD",1765584903197,6.46716564,3092.6,3092.2,0.2551]
["bitfinex","ETHUSD",1765584903364,0.511,3092.5,3092.2,0.2551]
["bitfinex","ETHUSD",1765584904672,0.511,3092.5,3092.4,0.2551]
["bitfinex","ETHUSD",1765584905080,3.23358282,3092.6,3092.4,0.2551]
["bitfinex","ETHUSD",1765584905274,3.74462974,3092.5,3092.4,0.2551]
["bitfinex","ETHUSD",1765584905884,7.46085948,3092.5,3092.1,0.1294]
["bitfinex","ETHUSD",1765584906188,7.92135948,3092.5,3092.1,0.1294]
["bitfinex","ETHUSD",1765584906589,7.92135948,3092.5,3092.0,0.2551]
["bitfinex","ETHUSD",1765584906793,0.4605,3092.4,3092.0,0.2551]
["bitfinex","ETHUSD",1765584907110,0.4605,3092.4,3091.3,3.655504]
["bitfinex","ETHUSD",1765584907111,0.4826,3092.1,3091.5,0.1294]
["bitfinex","ETHUSD",1765584907320,0.4826,3091.9,3091.7,0.2551]
["bitfinex","ETHUSD",1765584907820,0.511,3092.0,3091.8,0.2551]
["bitfinex","ETHUSD",1765584911375,0.511,3092.2,3091.9,0.5102]
["bitfinex","ETHUSD",1765584911695,0.511,3092.2,3092.0,0.2551]
["bitfinex","ETHUSD",1765584911891,0.511,3092.2,3092.1,0.2551]
["bitfinex","ETHUSD",1765584912392,3.23364428,3092.5,3092.1,0.2551]
["bitfinex","ETHUSD",1765584912694,0.511,3092.4,3092.1,0.2551]
["bitfinex","ETHUSD",1765584913195,0.511,3092.4,3092.1,0.5102]
["bitfinex","ETHUSD",1765584916072,3.23355265,3092.6,3092.1,0.5102]
["bitfinex","ETHUSD",1765584916280,0.511,3092.5,3092.1,0.5102]
["bitfinex","ETHUSD",1765584916799,0.511,3092.4,3092.1,0.5102]
["bitfinex","ETHUSD",1765584917695,3.23355265,3092.6,3092.3,0.2551]
["bitfinex","ETHUSD",1765584917992,6.32,3092.7,3092.5,0.2551]
["bitfinex","ETHUSD",1765584918192,6.32,3092.7,3092.2,0.2551]
["bitfinex","ETHUSD",1765584918193,6.32,3092.7,3092.6,0.2551]
["bitfinex","ETHUSD",1765584918393,6.831,3092.7,3092.6,0.2551]
["bitfinex","ETHUSD",1765584918978,6.32,3092.7,3092.6,0.2551]
["bitfinex","ETHUSD",1765584919190,6.831,3092.7,3092.6,0.2551]
["bitfinex","ETHUSD",1765584919802,6.32,3092.7,3092.6,3.48862518]
["bitfinex","ETHUSD",1765584920000,6.32,3092.7,3092.6,4.71471994]
["bitfinex","ETHUSD",1765584920298,6.32,3092.7,3092.6,5.70069923]
["bitfinex","ETHUSD",1765584923613,0.511,3093.1,3092.7,0.405504]
["bitfinex","ETHUSD",1765584923789,0.511,3093.1,3093.0,0.2551]
["bitfinex","ETHUSD",1765584925180,0.001,3093.2,3093.0,0.5102]
["bitfinex","ETHUSD",1765584925508,0.001,3093.2,3093.1,0.2551]
["bitfinex","ETHUSD",1765584925698,0.512,3093.2,3093.1,0.2551]
["bitfinex","ETHUSD",1765584927300,0.001,3093.2,3093.1,3.86900248]
["bitfinex","ETHUSD",1765584927882,0.001,3093.2,3093.1,0.636]
["bitfinex","ETHUSD",1765584938718,0.001,3093.2,3093.1,1.21647529]
["bitfinex","ETHUSD",1765584938918,0.001,3093.2,3093.1,4.44947777]
["bitfinex","ETHUSD",1765584939094,0.001,3093.2,3093.1,1.21647529]
["bitfinex","ETHUSD",1765584939295,0.001,3093.2,3093.1,0.96137529]
["bitfinex","ETHUSD",1765584939994,0.001,3093.2,3093.1,0.83557529]
["bitfinex","ETHUSD",1765584944826,0.001,3093.2,3093.1,4.06857777]
["bitfinex","ETHUSD",1765584956134,0.001,3093.2,3093.1,4.19437777]
["bitfinex","ETHUSD",1765584956339,0.001,3093.2,3093.1,4.44947777]
["bitfinex","ETHUSD",1765584958847,0.001,3093.2,3093.1,4.85498177]
["bitfinex","ETHUSD",1765584963943,0.4691,3093.2,3093.1,0.58047529]
["bitfinex","ETHUSD",1765584964457,0.9517,3093.2,3093.1,0.58047529]
["bitfinex","ETHUSD",1765584972773,0.4691,3093.2,3093.1,3.81347777]
["bitfinex","ETHUSD",1765584972971,0.001,3093.2,3093.1,4.06857777]
["bitfinex","ETHUSD",1765584976471,0.001,3093.2,3093.1,0.83557529]
["bitfinex","ETHUSD",1765584977875,0.4691,3093.2,3093.1,0.58047529]
["bitfinex","ETHUSD",1765584978265,0.9517,3093.2,3093.1,0.58047529]
["bitfinex","ETHUSD",1765584979551,0.001,3093.2,3093.1,0.58047529]
["bitfinex","ETHUSD",1765584979751,0.492,3093.2,3093.1,0.58047529]
["bitfinex","ETHUSD",1765584980875,0.9545,3093.2,3093.1,0.58047529]
["bitfinex","ETHUSD",1765584985390,0.9545,3093.2,3093.1,1.53497529]
["bitfinex","ETHUSD",1765584985859,0.9545,3093.2,3093.1,4.76797777]
["bitfinex","ETHUSD",1765584986060,0.492,3093.2,3093.1,4.76797777]
["bitfinex","ETHUSD",1765584986288,0.492,3093.2,3093.1,1.53497529]
["bitfinex","ETHUSD",1765584987073,0.9545,3093.2,3093.1,1.53497529]
["bitfinex","ETHUSD",1765584987678,0.492,3093.2,3093.1,1.53497529]
["bitfinex","ETHUSD",1765584988073,0.001,3093.2,3093.1,1.79007529]
["bitfinex","ETHUSD",1765584988555,0.4764,3093.2,3093.1,1.53497529]
["bitfinex","ETHUSD",1765584989580,0.9389,3093.2,3093.1,1.53497529]
["bitfinex","ETHUSD",1765584991856,0.4764,3093.2,3093.1,1.53497529]
["bitfinex","ETHUSD",1765584993290,0.9389,3093.2,3093.1,1.53497529]
["bitfinex","ETHUSD",1765584994766,4.96324257,3093.2,3091.9,0.2551]
["bitfinex","ETHUSD",1765584994989,4.96324257,3093.2,3091.8,0.2551]
["bitfinex","ETHUSD",1765584994990,0.4754,3092.8,3091.8,0.2551]
["bitfinex","ETHUSD",1765584995290,0.51,3092.7,3092.3,0.97110477]
["bitfinex","ETHUSD",1765584995457,1.1593,3092.7,3092.0,0.58047529]
["bitfinex","ETHUSD",1765584995663,3.23352518,3092.6,3092.1,0.58047529]
["bitfinex","ETHUSD",1765584995861,3.69602518,3092.6,3091.9,3.81470474]
["bitfinex","ETHUSD",1765584996061,0.4625,3092.5,3092.1,0.97118651]
["bitfinex","ETHUSD",1765584996475,0.4754,3092.2,3092.1,0.97118651]
["bitfinex","ETHUSD",1765584996887,0.9379,3092.2,3092.1,0.97118651]
["bitfinex","ETHUSD",1765584997696,0.4754,3092.2,3092.1,0.97118651]
["bitfinex","ETHUSD",1765584997903,0.51,3092.3,3092.1,1.5516618]
["bitfinex","ETHUSD",1765584998103,0.51,3092.3,3092.1,0.97118651]
["bitfinex","ETHUSD",1765584998412,0.51,3092.3,3092.1,1.5516618]
["bitfinex","ETHUSD",1765584999606,0.51,3092.3,3092.2,3.48904347]
["bitfinex","ETHUSD",1765584999916,0.51,3092.3,3092.2,4.06951876]
["bitfinex","ETHUSD",1765585000573,0.51,3092.3,3092.2,0.83557529]
["bitfinex","ETHUSD",1765585001210,0.1868,3092.7,3092.3,0.58047529]
["bitfinex","ETHUSD",1765585001381,0.51,3092.8,3092.6,0.2551]
["bitfinex","ETHUSD",1765585001583,0.51,3092.8,3092.7,0.2551]
["bitfinex","ETHUSD",1765585001981,0.51,3092.9,3092.7,0.2551]
["bitfinex","ETHUSD",1765585002494,0.51,3092.9,3092.5,0.97106391]
["bitfinex","ETHUSD",1765585002701,0.9725,3092.9,3092.5,0.97106391]
["bitfinex","ETHUSD",1765585003312,0.9725,3092.9,3092.5,4.20463293]
["bitfinex","ETHUSD",1765585003313,0.51,3092.9,3092.5,4.20463293]
["bitfinex","ETHUSD",1765585003611,0.51,3092.9,3092.5,4.45973293]
["bitfinex","ETHUSD",1765585004984,0.51,3092.9,3092.5,1.22616391]
["bitfinex","ETHUSD",1765585005205,0.51,3092.9,3092.5,4.45975504]
["bitfinex","ETHUSD",1765585005714,0.51,3092.9,3092.5,3.48869113]
["bitfinex","ETHUSD",1765585006015,0.51,3092.9,3092.6,0.97099791]
["bitfinex","ETHUSD",1765585006405,0.9725,3092.9,3092.6,0.97099791]
["bitfinex","ETHUSD",1765585007424,0.4754,3092.7,3092.2,0.58047529]
["bitfinex","ETHUSD",1765585007783,0.4625,3092.6,3092.2,0.58047529]
["bitfinex","ETHUSD",1765585008196,0.4625,3092.6,3092.2,1.55161779]
["bitfinex","ETHUSD",1765585008384,3.69602853,3092.6,3092.2,1.55161779]
["bitfinex","ETHUSD",1765585008917,0.4625,3092.6,3092.2,1.55161779]
["bitfinex","ETHUSD",1765585010923,0.4625,3092.6,3092.2,4.78552784]
["bitfinex","ETHUSD",1765585011732,3.70655789,3092.8,3092.2,5.04062784]
["bitfinex","ETHUSD",1765585012221,0.4732,3092.8,3092.3,0.03233838]
["bitfinex","ETHUSD",1765585012393,0.4732,3092.8,3092.3,1.22622363]
["bitfinex","ETHUSD",1765585012721,0.51,3092.8,3092.4,0.2551]
["bitfinex","ETHUSD",1765585012921,0.51,3092.8,3092.4,0.83557529]
["bitfinex","ETHUSD",1765585013219,0.9832,3092.8,3092.4,1.55152348]
["bitfinex","ETHUSD",1765585013595,0.9832,3092.8,3092.4,0.58047529]
["bitfinex","ETHUSD",1765585013823,0.9832,3092.8,3092.5,0.97104819]
["bitfinex","ETHUSD",1765585017601,3.23325421,3092.9,3092.7,0.2551]
["bitfinex","ETHUSD",1765585017602,0.51,3092.9,3092.7,0.2551]
["bitfinex","ETHUSD",1765585018193,0.51,3092.9,3092.8,0.97099791]
["bitfinex","ETHUSD",1765585018922,1.0085,3092.9,3092.8,0.97099791]
["bitfinex","ETHUSD",1765585019824,0.1868,3093.0,3092.8,0.97099791]
["bitfinex","ETHUSD",1765585020126,0.9832,3093.1,3092.8,0.97099791]
["bitfinex","ETHUSD",1765585020827,0.4732,3093.0,3092.8,0.97099791]
["bitfinex","ETHUSD",1765585021826,6.321,3093.2,3092.9,0.83557529]
["bitfinex","ETHUSD",1765585022130,6.831,3093.2,3093.0,0.2551]
["bitfinex","ETHUSD",1765585022424,7.3042,3093.2,3093.0,0.97089106]
["bitfinex","ETHUSD",1765585022731,0.4985,3093.1,3093.0,0.97089106]
["bitfinex","ETHUSD",1765585023596,0.9717,3093.1,3093.0,0.97089106]
["bitfinex","ETHUSD",1765585027327,4.20470248,3093.1,3093.0,0.97089106]
["bitfinex","ETHUSD",1765585027537,5.308268,3093.1,3093.0,0.97089106]
["bitfinex","ETHUSD",1765585029333,8.54127048,3093.1,3092.4,0.405504]
["bitfinex","ETHUSD",1765585029536,0.4732,3093.0,3092.4,0.405504]
["bitfinex","ETHUSD",1765585029724,0.4732,3093.0,3092.6,0.97099476]
["bitfinex","ETHUSD",1765585029928,0.85412705,3092.9,3092.6,0.97099476]
["bitfinex","ETHUSD",1765585030133,0.4985,3092.7,3092.6,0.97099476]
["bitfinex","ETHUSD",1765585030647,0.9717,3092.7,3092.6,0.97099476]
["bitfinex","ETHUSD",1765585031411,4.20512063,3092.7,3092.6,0.97099476]
["bitfinex","ETHUSD",1765585032238,7.43854126,3092.7,3092.0,0.58047529]
["bitfinex","ETHUSD",1765585032445,0.4732,3092.6,3092.1,0.97115507]
["bitfinex","ETHUSD",1765585033314,0.4985,3092.2,3092.1,0.97115507]
["bitfinex","ETHUSD",1765585034255,4.20564347,3092.2,3092.1,0.97115507]
["bitfinex","ETHUSD",1765585034546,4.20564347,3092.2,3091.6,0.58047529]
["bitfinex","ETHUSD",1765585034714,0.4732,3092.1,3091.6,0.58047529]
["bitfinex","ETHUSD",1765585034911,0.4732,3092.1,3091.6,1.55163036]
["bitfinex","ETHUSD",1765585035126,0.4732,3092.1,3091.6,1.80673036]
["bitfinex","ETHUSD",1765585035328,0.4732,3092.1,3091.6,0.83557529]
["bitfinex","ETHUSD",1765585035553,0.4732,3092.1,3091.7,0.97126826]
["bitfinex","ETHUSD",1765585036515,0.51,3092.0,3091.7,0.97126826]
["bitfinex","ETHUSD",1765585038049,0.9832,3092.0,3091.7,0.97126826]
["bitfinex","ETHUSD",1765585038546,0.4732,3091.9,3091.7,0.97126826]
["bitfinex","ETHUSD",1765585038932,3.74416227,3092.0,3091.7,0.97126826]
["bitfinex","ETHUSD",1765585039134,4.21736227,3092.0,3091.7,0.97126826]
["bitfinex","ETHUSD",1765585039748,7.45152454,3092.0,3091.7,0.97126826]
["bitfinex","ETHUSD",1765585040068,0.4993,3091.9,3091.7,0.97126826]
["bitfinex","ETHUSD",1765585041044,3.74416227,3092.0,3091.7,0.97126826]
["bitfinex","ETHUSD",1765585041252,4.20306227,3092.0,3091.7,0.97126826]
["bitfinex","ETHUSD",1765585045930,4.20306227,3092.0,3091.6,0.58047529]
["bitfinex","ETHUSD",1765585046254,4.20306227,3092.0,3091.6,0.405504]
["bitfinex","ETHUSD",1765585046255,0.9689,3092.0,3091.6,0.405504]
["bitfinex","ETHUSD",1765585046554,0.9689,3092.0,3091.6,1.24107929]
["bitfinex","ETHUSD",1765585046849,3.74415454,3092.0,3091.6,0.2551]
["bitfinex","ETHUSD",1765585047254,4.20305454,3092.0,3091.6,0.2551]
["bitfinex","ETHUSD",1765585051362,4.20310001,3092.0,3091.6,0.2551]
["bitfinex","ETHUSD",1765585054563,0.9689,3092.0,3091.6,0.2551]
["bitfinex","ETHUSD",1765585054762,4.203074,3092.0,3091.6,0.2551]
["bitfinex","ETHUSD",1765585060161,0.4546,3091.7,3091.3,0.58047529]
["bitfinex","ETHUSD",1765585060378,3.68914734,3091.7,3091.3,0.58047529]
["bitfinex","ETHUSD",1765585060533,4.14804734,3091.7,3091.3,0.58047529]
["bitfinex","ETHUSD",1765585060931,4.14804734,3091.7,3091.3,0.83557529]
["bitfinex","ETHUSD",1765585061333,3.68914734,3091.7,3091.3,0.83557529]
["bitfinex","ETHUSD",1765585063068,1.27232365,3092.0,3091.2,0.405504]
["bitfinex","ETHUSD",1765585063069,3.23440173,3091.8,3091.2,0.405504]
["bitfinex","ETHUSD",1765585063238,3.23440173,3091.8,3091.4,0.2551]
["bitfinex","ETHUSD",1765585063786,3.23440173,3091.8,3091.3,0.58047529]
["bitfinex","ETHUSD",1765585063938,3.69330173,3091.8,3091.3,0.83557529]
["bitfinex","ETHUSD",1765585064784,3.69330173,3091.8,3091.3,0.2551]
["bitfinex","ETHUSD",1765585064939,3.69330173,3091.8,3091.3,0.83557529]
["bitfinex","ETHUSD",1765585065787,0.4589,3091.7,3091.3,0.2551]
["bitfinex","ETHUSD",1765585068085,0.4589,3091.7,3091.3,0.83557529]
["bitfinex","ETHUSD",1765585069664,0.51,3092.0,3091.6,0.2551]
["bitfinex","ETHUSD",1765585069858,0.51,3092.0,3091.4,0.83557529]
["bitfinex","ETHUSD",1765585069859,3.74417646,3092.0,3091.7,0.2551]
["bitfinex","ETHUSD",1765585070060,4.46060072,3092.0,3091.7,0.2551]
["bitfinex","ETHUSD",1765585070651,4.93870072,3092.0,3091.7,0.2551]
["bitfinex","ETHUSD",1765585071769,4.46060072,3092.0,3091.5,0.2551]
["bitfinex","ETHUSD",1765585071937,4.93870072,3092.0,3091.5,0.2551]
["bitfinex","ETHUSD",1765585072283,0.1964,3092.6,3091.9,0.2551]
["bitfinex","ETHUSD",1765585072465,0.51,3092.7,3092.0,0.660604]
["bitfinex","ETHUSD",1765585072773,0.51,3092.8,3092.0,0.915704]
["bitfinex","ETHUSD",1765585072976,1.70538231,3092.8,3092.1,0.2551]
["bitfinex","ETHUSD",1765585073377,0.4781,3092.7,3092.1,0.2551]
["bitfinex","ETHUSD",1765585073889,3.71159979,3092.7,3092.1,0.83557529]
["bitfinex","ETHUSD",1765585074684,3.71159979,3092.7,3092.1,4.06961454]
["bitfinex","ETHUSD",1765585075205,3.71159979,3092.7,3092.1,0.2551]
["bitfinex","ETHUSD",1765585075725,6.94509958,3092.7,3092.1,0.2551]
["bitfinex","ETHUSD",1765585075890,3.23362974,3092.5,3092.0,0.98597929]
["bitfinex","ETHUSD",1765585076281,0.4781,3092.4,3092.0,0.98597929]
["bitfinex","ETHUSD",1765585076481,0.4781,3092.5,3092.0,0.405504]
["bitfinex","ETHUSD",1765585076714,0.4781,3092.5,3092.0,0.660604]
["bitfinex","ETHUSD",1765585077014,0.4781,3092.5,3092.1,0.83557529]
["bitfinex","ETHUSD",1765585077721,0.51,3092.6,3092.1,0.58047529]
["bitfinex","ETHUSD",1765585077892,4.22163766,3092.6,3092.1,0.83557529]
["bitfinex","ETHUSD",1765585078416,0.9881,3092.6,3092.1,3.4891453]
["bitfinex","ETHUSD",1765585078592,0.4781,3092.5,3092.2,0.58047529]
["bitfinex","ETHUSD",1765585080314,0.4781,3092.5,3092.1,0.2551]
["bitfinex","ETHUSD",1765585080523,3.71178251,3092.5,3092.0,0.405504]
["bitfinex","ETHUSD",1765585080713,0.4781,3092.5,3092.1,0.58047529]
["bitfinex","ETHUSD",1765585080918,0.4781,3092.5,3092.2,0.58047529]
["bitfinex","ETHUSD",1765585081217,0.1964,3092.9,3092.4,0.2551]
["bitfinex","ETHUSD",1765585081417,3.42965905,3092.9,3092.5,0.2551]
["bitfinex","ETHUSD",1765585081620,0.51,3092.8,3092.5,0.2551]
["bitfinex","ETHUSD",1765585081991,3.90775905,3092.9,3092.3,0.83557529]
["bitfinex","ETHUSD",1765585081992,0.51,3092.9,3092.7,0.2551]
["bitfinex","ETHUSD",1765585082192,3.71123247,3093.0,3092.7,0.2551]
["bitfinex","ETHUSD",1765585082400,7.45440186,3093.0,3092.7,0.2551]
["bitfinex","ETHUSD",1765585082604,7.45440186,3093.0,3092.4,0.58047529]
["bitfinex","ETHUSD",1765585082605,0.4867,3092.8,3092.4,0.58047529]
["bitfinex","ETHUSD",1765585083300,0.4867,3092.8,3092.4,0.83557529]
["bitfinex","ETHUSD",1765585084425,0.9648,3092.8,3092.4,0.83557529]
["bitfinex","ETHUSD",1765585084799,4.19817299,3092.8,3092.4,0.2551]
["bitfinex","ETHUSD",1765585085000,0.9648,3092.8,3092.4,0.2551]
["bitfinex","ETHUSD",1765585085520,0.9648,3092.8,3092.5,0.58047529]
["bitfinex","ETHUSD",1765585085521,0.4867,3092.8,3092.5,0.58047529]
["bitfinex","ETHUSD",1765585085712,0.9881,3093.0,3092.7,0.2551]
["bitfinex","ETHUSD",1765585086611,4.22124575,3093.0,3092.7,0.2551]
["bitfinex","ETHUSD",1765585087205,3.74314575,3093.0,3092.5,0.83557529]
["bitfinex","ETHUSD",1765585087525,3.74314575,3093.0,3092.5,0.58047529]
["bitfinex","ETHUSD",1765585087729,3.74314575,3093.0,3092.6,0.2551]
["bitfinex","ETHUSD",1765585087932,3.74314575,3093.0,3092.5,0.58047529]
["bitfinex","ETHUSD",1765585088134,4.22124575,3093.0,3092.5,0.83557529]
["bitfinex","ETHUSD",1765585089335,3.71124575,3093.0,3092.5,0.83557529]
["bitfinex","ETHUSD",1765585089527,4.22124575,3093.0,3092.5,0.83557529]
["bitfinex","ETHUSD",1765585089706,3.74314575,3093.0,3092.5,0.83557529]
["bitfinex","ETHUSD",1765585090106,3.74314575,3093.0,3092.6,0.2551]
["bitfinex","ETHUSD",1765585091665,0.51,3093.0,3092.6,0.2551]
["bitfinex","ETHUSD",1765585091964,3.74313067,3093.0,3092.6,0.2551]
["bitfinex","ETHUSD",1765585092464,4.22123067,3093.0,3092.6,0.2551]
["bitfinex","ETHUSD",1765585093464,0.4781,3093.0,3092.6,0.2551]
["bitfinex","ETHUSD",1765585093769,0.51,3093.1,3092.9,0.2551]
["bitfinex","ETHUSD",1765585094768,6.321,3093.2,3092.9,0.2551]
["bitfinex","ETHUSD",1765585094971,0.51,3093.1,3092.9,0.2551]
["bitfinex","ETHUSD",1765585095872,0.9881,3093.1,3092.9,0.2551]
["bitfinex","ETHUSD",1765585096174,0.9881,3093.1,3092.7,0.2551]
["bitfinex","ETHUSD",1765585096481,0.9881,3093.1,3092.6,3.81396601]
["bitfinex","ETHUSD",1765585096674,0.9881,3093.1,3092.6,4.06906601]
["bitfinex","ETHUSD",1765585100597,4.2211251,3093.1,3092.6,4.06906601]
["bitfinex","ETHUSD",1765585100762,0.4584,3093.0,3092.6,0.83557529]
["bitfinex","ETHUSD",1765585100967,0.4584,3093.0,3092.4,0.660604]
["bitfinex","ETHUSD",1765585101997,0.4584,3093.0,3092.4,3.89426543]
["bitfinex","ETHUSD",1765585102198,0.4584,3093.0,3092.4,0.660604]
["bitfinex","ETHUSD",1765585103501,0.4584,3093.0,3092.6,0.98597929]
["bitfinex","ETHUSD",1765585104913,0.001,3093.2,3092.6,0.98597929]
["bitfinex","ETHUSD",1765585104914,0.001,3093.2,3092.9,0.2551]
["bitfinex","ETHUSD",1765585105212,0.51,3093.1,3092.9,0.2551]
["bitfinex","ETHUSD",1765585105745,0.001,3093.2,3093.0,0.2551]
["bitfinex","ETHUSD",1765585105943,0.001,3093.2,3093.1,0.2551]
["bitfinex","ETHUSD",1765585106134,0.001,3093.2,3092.9,0.2551]
["bitfinex","ETHUSD",1765585106332,0.001,3093.2,3092.8,0.58047529]
["bitfinex","ETHUSD",1765585106534,0.001,3093.2,3092.8,0.83557529]
["bitfinex","ETHUSD",1765585107410,0.4594,3093.2,3092.8,0.83557529]
["bitfinex","ETHUSD",1765585107850,0.4594,3093.2,3092.8,3.48840128]
["bitfinex","ETHUSD",1765585108009,0.001,3093.2,3093.1,0.3809]
["bitfinex","ETHUSD",1765585108203,0.001,3093.2,3092.9,0.405504]
["bitfinex","ETHUSD",1765585108450,0.4594,3093.2,3092.9,0.405504]
["bitfinex","ETHUSD",1765585108920,0.001,3093.2,3092.9,0.405504]
["bitfinex","ETHUSD",1765585109322,3.23390049,3093.2,3092.9,0.405504]
["bitfinex","ETHUSD",1765585109822,0.001,3093.2,3092.9,0.405504]
["bitfinex","ETHUSD",1765585110205,0.001,3093.2,3092.9,0.98597929]
["bitfinex","ETHUSD",1765585110849,0.001,3093.2,3092.8,0.98597929]
["bitfinex","ETHUSD",1765585111049,0.001,3093.2,3092.8,1.24107929]
["bitfinex","ETHUSD",1765585111416,0.001,3093.2,3092.8,4.47439113]
["bitfinex","ETHUSD",1765585111750,0.4594,3093.2,3092.8,4.47439113]
["bitfinex","ETHUSD",1765585114669,0.4594,3093.2,3092.8,1.24107929]
["bitfinex","ETHUSD",1765585115167,0.4594,3093.2,3092.8,4.47439528]
["bitfinex","ETHUSD",1765585115670,0.4938,3092.9,3092.8,0.405504]
["bitfinex","ETHUSD",1765585116040,0.4938,3092.9,3092.5,3.81408372]
["bitfinex","ETHUSD",1765585116436,0.4938,3092.6,3092.4,0.97096962]
["bitfinex","ETHUSD",1765585116737,0.4938,3092.6,3092.3,0.98597929]
["bitfinex","ETHUSD",1765585116941,0.4938,3092.6,3092.3,1.95698348]
["bitfinex","ETHUSD",1765585117341,0.4938,3092.6,3092.3,1.55147948]
["bitfinex","ETHUSD",1765585117672,0.4938,3092.6,3092.4,0.98597929]
["bitfinex","ETHUSD",1765585118676,0.4938,3092.6,3092.4,0.405504]
["bitfinex","ETHUSD",1765585118846,0.9522,3092.5,3092.4,0.405504]
["bitfinex","ETHUSD",1765585120467,0.4938,3092.5,3092.4,0.405504]
["bitfinex","ETHUSD",1765585122872,0.4938,3092.5,3092.3,0.405504]
["bitfinex","ETHUSD",1765585123344,0.9522,3092.4,3092.0,0.58047529]
["bitfinex","ETHUSD",1765585123544,0.4938,3092.3,3092.1,0.405504]
["bitfinex","ETHUSD",1765585123773,0.9522,3092.3,3092.1,0.405504]
["bitfinex","ETHUSD",1765585124085,0.4938,3092.2,3092.1,0.98597929]
["bitfinex","ETHUSD",1765585124773,0.4584,3092.3,3092.1,0.98597929]
["bitfinex","ETHUSD",1765585125145,0.4584,3092.3,3092.1,0.405504]
["bitfinex","ETHUSD",1765585126475,0.4584,3092.3,3092.1,0.98597929]
["bitfinex","ETHUSD",1765585127473,0.4584,3092.3,3092.1,0.405504]
["bitfinex","ETHUSD",1765585128595,0.4584,3092.3,3092.1,0.98597929]
["bitfinex","ETHUSD",1765585129493,0.4938,3092.2,3092.1,0.98597929]
["bitfinex","ETHUSD",1765585130364,0.4938,3092.2,3092.1,4.22002734]
["bitfinex","ETHUSD",1765585130588,0.4938,3092.2,3092.1,0.98597929]
["bitfinex","ETHUSD",1765585131090,0.51,3092.7,3092.1,4.47512734]
["bitfinex","ETHUSD",1765585131274,0.4607,3092.6,3092.2,0.2551]
["bitfinex","ETHUSD",1765585133197,0.4607,3092.6,3092.3,0.58047529]
["bitfinex","ETHUSD",1765585133598,0.4607,3092.6,3092.1,4.21998871]
["bitfinex","ETHUSD",1765585134590,0.51,3092.7,3092.3,0.58047529]
["bitfinex","ETHUSD",1765585134964,0.9707,3092.7,3092.3,0.58047529]
["bitfinex","ETHUSD",1765585135172,0.9707,3092.7,3092.2,0.2551]
["bitfinex","ETHUSD",1765585135395,0.4607,3092.6,3092.2,0.83557529]
["bitfinex","ETHUSD",1765585137248,0.4607,3092.6,3092.3,0.58047529]
["bitfinex","ETHUSD",1765585140468,0.4607,3092.6,3092.1,4.21998181]
["bitfinex","ETHUSD",1765585140739,0.4607,3092.6,3092.1,4.47508181]
["bitfinex","ETHUSD",1765585141646,0.4607,3092.6,3092.2,3.23392243]
["bitfinex","ETHUSD",1765585141830,0.4607,3092.6,3092.3,0.58047529]
["bitfinex","ETHUSD",1765585142011,0.51,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765585142211,0.51,3092.9,3092.6,0.2551]
["bitfinex","ETHUSD",1765585142443,0.001,3093.3,3092.8,0.2551]
["bitfinex","ETHUSD",1765585142627,0.4617,3093.3,3092.8,0.2551]
["bitfinex","ETHUSD",1765585142830,0.4617,3093.3,3092.8,0.83557529]
["bitfinex","ETHUSD",1765585143056,0.001,3093.3,3093.1,0.2551]
["bitfinex","ETHUSD",1765585143252,0.4617,3093.2,3092.9,0.405504]
["bitfinex","ETHUSD",1765585146272,3.69462727,3093.2,3092.9,0.405504]
["bitfinex","ETHUSD",1765585146764,0.4617,3093.2,3092.9,0.405504]
["bitfinex","ETHUSD",1765585147263,0.001,3093.2,3092.9,0.405504]
["bitfinex","ETHUSD",1765585153689,0.001,3093.2,3092.9,0.660604]
["bitfinex","ETHUSD",1765585155577,0.001,3093.2,3093.1,0.2551]
["bitfinex","ETHUSD",1765585159011,0.001,3093.2,3093.1,0.83557529]
["bitfinex","ETHUSD",1765585159211,0.001,3093.2,3093.1,0.2551]
["bitfinex","ETHUSD",1765585160388,0.001,3093.2,3093.1,0.83557529]
["bitfinex","ETHUSD",1765585160591,0.001,3093.2,3093.1,1.041504]
["bitfinex","ETHUSD",1765585161003,0.001,3093.2,3093.1,0.660604]
["bitfinex","ETHUSD",1765585164115,0.001,3093.2,3093.1,1.24107929]
["bitfinex","ETHUSD",1765585164415,0.001,3093.2,3093.1,0.660604]
["bitfinex","ETHUSD",1765585171440,0.001,3093.2,3093.1,4.72918177]
["bitfinex","ETHUSD",1765585172338,0.001,3093.2,3093.1,4.85861673]
["bitfinex","ETHUSD",1765585172942,0.001,3093.2,3093.1,4.89094675]
["bitfinex","ETHUSD",1765585173351,0.001,3093.2,3093.1,4.85861673]
["bitfinex","ETHUSD",1765585174053,0.4728,3093.2,3093.1,1.11541425]
["bitfinex","ETHUSD",1765585174259,0.9374,3093.2,3093.1,1.11541425]
["bitfinex","ETHUSD",1765585174661,7.82031601,3093.2,3092.3,0.1258]
["bitfinex","ETHUSD",1765585174867,0.4718,3092.8,3092.3,0.97101048]
["bitfinex","ETHUSD",1765585175024,0.4718,3092.8,3092.4,0.405504]
["bitfinex","ETHUSD",1765585175224,0.6529,3092.7,3092.3,0.97101048]
["bitfinex","ETHUSD",1765585175664,0.4646,3092.6,3092.4,0.405504]
["bitfinex","ETHUSD",1765585176124,0.4718,3092.5,3092.1,0.58047529]
["bitfinex","ETHUSD",1765585176376,0.4718,3092.4,3092.1,1.09047529]
["bitfinex","ETHUSD",1765585176724,0.9364,3092.4,3092.1,1.09047529]
["bitfinex","ETHUSD",1765585177240,0.4718,3092.2,3092.1,0.915504]
["bitfinex","ETHUSD",1765585177550,0.4718,3092.2,3092.1,0.98597929]
["bitfinex","ETHUSD",1765585178270,0.4718,3092.2,3092.1,0.405504]
["bitfinex","ETHUSD",1765585178469,0.9364,3092.2,3092.1,0.405504]
["bitfinex","ETHUSD",1765585178634,0.9364,3092.2,3091.1,0.1294]
["bitfinex","ETHUSD",1765585178635,4.58737156,3092.2,3091.1,0.1294]
["bitfinex","ETHUSD",1765585178974,0.9364,3092.1,3091.7,0.97110792]
["bitfinex","ETHUSD",1765585179173,0.9364,3092.1,3091.8,0.405504]
["bitfinex","ETHUSD",1765585179324,0.4646,3092.0,3091.8,0.405504]
["bitfinex","ETHUSD",1765585179661,0.4718,3091.9,3091.8,0.405504]
["bitfinex","ETHUSD",1765585182090,0.9364,3091.9,3091.8,0.405504]
["bitfinex","ETHUSD",1765585183266,0.4718,3091.9,3091.8,0.405504]
["bitfinex","ETHUSD",1765585183478,0.9364,3091.9,3091.8,0.405504]
["bitfinex","ETHUSD",1765585183997,3.23398633,3092.2,3091.8,0.660604]
["bitfinex","ETHUSD",1765585184171,3.69858633,3092.2,3091.8,0.660604]
["bitfinex","ETHUSD",1765585184379,0.1883,3092.1,3091.5,0.58047529]
["bitfinex","ETHUSD",1765585184697,0.1883,3092.1,3091.5,0.83557529]
["bitfinex","ETHUSD",1765585184991,0.6529,3092.1,3091.5,0.83557529]
["bitfinex","ETHUSD",1765585185494,0.6529,3092.1,3091.6,3.23456534]
["bitfinex","ETHUSD",1765585186594,0.6529,3092.1,3091.6,3.48966534]
["bitfinex","ETHUSD",1765585189475,0.6529,3092.1,3091.7,0.2551]
["bitfinex","ETHUSD",1765585190001,0.1883,3092.1,3091.6,3.23456534]
["bitfinex","ETHUSD",1765585190296,4.20847771,3092.3,3091.8,0.58047529]
["bitfinex","ETHUSD",1765585190628,4.9715203,3092.3,3091.8,0.58047529]
["bitfinex","ETHUSD",1765585190907,0.4891,3092.2,3091.8,0.58047529]
["bitfinex","ETHUSD",1765585191910,0.51,3092.3,3091.8,4.06993529]
["bitfinex","ETHUSD",1765585192119,0.9991,3092.3,3091.8,4.06993529]
["bitfinex","ETHUSD",1765585192522,3.23354103,3092.6,3092.2,0.2551]
["bitfinex","ETHUSD",1765585192693,0.51,3092.5,3092.2,0.2551]
["bitfinex","ETHUSD",1765585193014,0.9991,3092.5,3092.2,0.2551]
["bitfinex","ETHUSD",1765585194114,4.23277595,3092.5,3092.2,0.2551]
["bitfinex","ETHUSD",1765585194307,0.9991,3092.5,3092.2,0.2551]
["bitfinex","ETHUSD",1765585196288,4.23274141,3092.5,3092.2,0.2551]
["bitfinex","ETHUSD",1765585196809,4.23274141,3092.5,3091.8,0.97113935]
["bitfinex","ETHUSD",1765585196810,0.4677,3092.3,3091.8,0.97113935]
["bitfinex","ETHUSD",1765585197009,3.72274141,3092.5,3091.9,0.2551]
["bitfinex","ETHUSD",1765585197215,4.23274141,3092.5,3092.2,0.2551]
["bitfinex","ETHUSD",1765585197696,0.4677,3092.3,3092.0,0.405504]
["bitfinex","ETHUSD",1765585197896,0.4677,3092.3,3092.0,0.98597929]
["bitfinex","ETHUSD",1765585198094,0.4677,3092.1,3091.9,0.405504]
["bitfinex","ETHUSD",1765585198434,3.72287406,3092.4,3091.9,0.405504]
["bitfinex","ETHUSD",1765585198594,3.72287406,3092.4,3092.0,0.2551]
["bitfinex","ETHUSD",1765585198795,0.4891,3092.3,3092.0,0.2551]
["bitfinex","ETHUSD",1765585199430,0.4891,3092.3,3092.0,0.83557529]
["bitfinex","ETHUSD",1765585201423,0.4891,3092.3,3091.8,1.22624878]
["bitfinex","ETHUSD",1765585201424,0.4677,3092.1,3091.8,1.55162407]
["bitfinex","ETHUSD",1765585201736,0.4891,3092.5,3091.9,0.660604]
["bitfinex","ETHUSD",1765585202037,0.51,3092.4,3092.0,0.2551]
["bitfinex","ETHUSD",1765585202513,0.4891,3092.3,3092.0,0.2551]
["bitfinex","ETHUSD",1765585204936,3.7229391,3092.3,3092.0,0.2551]
["bitfinex","ETHUSD",1765585211241,0.4891,3092.2,3091.9,0.405504]
["bitfinex","ETHUSD",1765585212426,0.4677,3092.0,3091.9,0.405504]
["bitfinex","ETHUSD",1765585213342,0.4677,3092.0,3091.8,0.58047529]
["bitfinex","ETHUSD",1765585213644,0.4677,3092.0,3091.8,0.405504]
["bitfinex","ETHUSD",1765585213837,3.72306145,3092.2,3091.8,0.405504]
["bitfinex","ETHUSD",1765585214141,0.4891,3092.2,3091.8,0.405504]
["bitfinex","ETHUSD",1765585214345,0.4891,3092.1,3091.8,0.405504]
["bitfinex","ETHUSD",1765585215618,3.23373431,3092.4,3091.8,0.405504]
["bitfinex","ETHUSD",1765585215945,3.72283431,3092.4,3091.8,0.405504]
["bitfinex","ETHUSD",1765585216148,0.4891,3092.3,3091.8,0.405504]
["bitfinex","ETHUSD",1765585219119,3.72296946,3092.3,3091.8,0.405504]
["bitfinex","ETHUSD",1765585221658,3.72296946,3092.3,3091.9,0.58047529]
["bitfinex","ETHUSD",1765585221940,0.4702,3092.2,3091.9,0.58047529]
["bitfinex","ETHUSD",1765585223144,0.4702,3092.2,3091.8,0.98597929]
["bitfinex","ETHUSD",1765585223529,0.4702,3092.2,3091.8,0.405504]
["bitfinex","ETHUSD",1765585223943,0.4702,3092.2,3091.9,0.58047529]
["bitfinex","ETHUSD",1765585224850,0.4702,3092.2,3091.8,0.98597929]
["bitfinex","ETHUSD",1765585228654,3.70416429,3092.2,3091.8,0.98597929]
["bitfinex","ETHUSD",1765585229660,0.4702,3092.2,3091.8,0.98597929]
["bitfinex","ETHUSD",1765585230355,3.23375436,3092.4,3091.8,0.405504]
["bitfinex","ETHUSD",1765585230557,0.4702,3092.1,3091.8,0.405504]
["bitfinex","ETHUSD",1765585231452,0.4702,3092.1,3091.8,0.98597929]
["bitfinex","ETHUSD",1765585231653,0.4918,3091.9,3091.8,0.405504]
["bitfinex","ETHUSD",1765585232067,0.4702,3092.1,3091.8,0.660604]
["bitfinex","ETHUSD",1765585234363,3.70428258,3092.1,3091.8,0.660604]
["bitfinex","ETHUSD",1765585235032,0.4702,3092.0,3091.8,0.660604]
["bitfinex","ETHUSD",1765585235228,0.4702,3092.0,3091.9,1.37668737]
["bitfinex","ETHUSD",1765585235639,0.962,3092.0,3091.9,1.37668737]
["bitfinex","ETHUSD",1765585240867,0.4918,3092.0,3091.9,1.37668737]
["bitfinex","ETHUSD",1765585241439,0.4702,3092.2,3091.9,1.37668737]
["bitfinex","ETHUSD",1765585241938,0.4702,3092.2,3091.9,0.405504]
["bitfinex","ETHUSD",1765585242138,0.4702,3092.2,3092.0,0.97118337]
["bitfinex","ETHUSD",1765585244050,0.4918,3092.1,3092.0,0.97118337]
["bitfinex","ETHUSD",1765585245763,0.4702,3092.2,3092.0,0.97118337]
["bitfinex","ETHUSD",1765585246867,3.7042408,3092.2,3092.0,0.97118337]
["bitfinex","ETHUSD",1765585247769,0.962,3092.1,3092.0,0.97118337]
["bitfinex","ETHUSD",1765585247989,0.962,3092.1,3089.6,3.56990983]
["bitfinex","ETHUSD",1765585247990,11.17414415,3092.1,3090.7,0.3845]
["bitfinex","ETHUSD",1765585248212,0.4918,3091.4,3091.3,0.97118337]
["bitfinex","ETHUSD",1765585248467,0.4918,3091.4,3090.8,1.09047529]
["bitfinex","ETHUSD",1765585248651,0.4702,3091.3,3090.9,0.97146955]
["bitfinex","ETHUSD",1765585248854,0.4702,3091.3,3090.9,1.55194484]
["bitfinex","ETHUSD",1765585249249,0.4702,3091.3,3090.9,0.58047529]
["bitfinex","ETHUSD",1765585249439,0.4702,3091.3,3090.8,0.51]
["bitfinex","ETHUSD",1765585249645,0.4702,3091.3,3090.9,0.405504]
["bitfinex","ETHUSD",1765585249855,0.4702,3091.3,3090.9,0.98597929]
["bitfinex","ETHUSD",1765585250148,0.4702,3091.3,3091.0,0.97146955]
["bitfinex","ETHUSD",1765585250875,0.4641,3091.1,3091.0,0.97146955]
["bitfinex","ETHUSD",1765585252887,0.9389,3091.1,3091.0,0.97146955]
["bitfinex","ETHUSD",1765585253495,0.4641,3091.1,3091.0,0.97146955]
["bitfinex","ETHUSD",1765585255890,0.9389,3091.1,3091.0,0.97146955]
["bitfinex","ETHUSD",1765585258510,0.4641,3091.1,3091.0,0.97146955]
["bitfinex","ETHUSD",1765585258896,4.1739943,3091.1,3090.7,0.405504]
["bitfinex","ETHUSD",1765585259068,0.4641,3091.0,3090.7,0.405504]
["bitfinex","ETHUSD",1765585259404,0.9389,3091.0,3090.9,0.97146955]
["bitfinex","ETHUSD",1765585259996,4.17409896,3091.0,3090.9,0.97146955]
["bitfinex","ETHUSD",1765585260216,3.70999896,3091.0,3090.6,0.407504]
["bitfinex","ETHUSD",1765585260373,0.4641,3090.7,3090.6,0.97346955]
["bitfinex","ETHUSD",1765585260713,0.4641,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765585260869,0.9389,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765585261075,0.6682,3090.9,3090.6,0.2571]
["bitfinex","ETHUSD",1765585261293,3.23519896,3091.0,3090.6,0.2571]
["bitfinex","ETHUSD",1765585261490,0.4748,3091.0,3090.6,0.2571]
["bitfinex","ETHUSD",1765585261693,0.51,3091.3,3090.9,0.2551]
["bitfinex","ETHUSD",1765585261901,3.42730044,3092.3,3090.7,0.405504]
["bitfinex","ETHUSD",1765585261902,6.9428961,3092.1,3091.1,0.405504]
["bitfinex","ETHUSD",1765585262095,6.4685145,3091.9,3091.2,0.2551]
["bitfinex","ETHUSD",1765585262577,0.4748,3091.8,3091.3,0.811008]
["bitfinex","ETHUSD",1765585262807,0.9848,3091.8,3091.3,0.811008]
["bitfinex","ETHUSD",1765585263009,0.9848,3091.8,3091.3,1.066108]
["bitfinex","ETHUSD",1765585263502,0.9848,3091.8,3091.3,0.811008]
["bitfinex","ETHUSD",1765585263701,0.51,3091.9,3091.7,0.2551]
["bitfinex","ETHUSD",1765585263876,3.23394347,3092.2,3091.8,0.2551]
["bitfinex","ETHUSD",1765585264077,4.08667782,3092.2,3091.8,0.2551]
["bitfinex","ETHUSD",1765585264282,4.08667782,3092.2,3092.1,0.2551]
["bitfinex","ETHUSD",1765585264283,0.34273435,3092.2,3092.1,0.2551]
["bitfinex","ETHUSD",1765585264513,3.74388114,3092.3,3092.1,0.2551]
["bitfinex","ETHUSD",1765585265001,3.74386022,3092.3,3092.1,0.2551]
["bitfinex","ETHUSD",1765585268711,3.23386022,3092.3,3092.1,0.2551]
["bitfinex","ETHUSD",1765585270214,0.9848,3092.4,3092.1,0.2551]
["bitfinex","ETHUSD",1765585270215,4.21857472,3092.4,3092.1,0.2551]
["bitfinex","ETHUSD",1765585271315,3.74377472,3092.4,3092.1,0.2551]
["bitfinex","ETHUSD",1765585271490,0.4748,3092.3,3091.9,1.22629909]
["bitfinex","ETHUSD",1765585273519,3.70867597,3092.3,3091.9,1.22629909]
["bitfinex","ETHUSD",1765585273892,0.1883,3092.7,3091.9,1.22629909]
["bitfinex","ETHUSD",1765585273893,3.42176458,3092.7,3092.2,0.2551]
["bitfinex","ETHUSD",1765585274085,3.42176458,3092.7,3092.3,0.2551]
["bitfinex","ETHUSD",1765585274086,0.51,3092.6,3092.3,0.2551]
["bitfinex","ETHUSD",1765585274401,0.9848,3092.6,3092.3,0.2551]
["bitfinex","ETHUSD",1765585276523,3.23362974,3092.5,3092.3,0.2551]
["bitfinex","ETHUSD",1765585277324,3.70842974,3092.5,3092.0,1.22625507]
["bitfinex","ETHUSD",1765585278824,3.23362974,3092.5,3092.0,1.22625507]
["bitfinex","ETHUSD",1765585279029,3.23362974,3092.5,3092.0,0.97115507]
["bitfinex","ETHUSD",1765585279030,0.4748,3092.4,3092.0,0.97115507]
["bitfinex","ETHUSD",1765585279327,0.4748,3092.4,3092.0,1.22625507]
["bitfinex","ETHUSD",1765585279929,4.19766943,3092.6,3092.1,0.58047529]
["bitfinex","ETHUSD",1765585280128,0.51,3092.5,3092.1,0.58047529]
["bitfinex","ETHUSD",1765585280327,0.9641,3092.5,3092.1,0.58047529]
["bitfinex","ETHUSD",1765585280501,0.9641,3092.5,3092.1,0.83557529]
["bitfinex","ETHUSD",1765585282336,3.23356943,3092.6,3092.1,0.83557529]
["bitfinex","ETHUSD",1765585282540,0.51,3092.5,3092.1,0.83557529]
["bitfinex","ETHUSD",1765585282740,3.68906943,3092.6,3092.1,0.83557529]
["bitfinex","ETHUSD",1765585282945,0.51,3092.5,3092.2,0.2551]
["bitfinex","ETHUSD",1765585285338,0.51,3092.5,3092.1,0.97113935]
["bitfinex","ETHUSD",1765585285538,0.51,3092.5,3092.1,1.22623935]
["bitfinex","ETHUSD",1765585285764,0.51,3092.5,3092.1,4.46027066]
["bitfinex","ETHUSD",1765585286537,0.9655,3092.6,3092.1,4.46027066]
["bitfinex","ETHUSD",1765585287236,0.4555,3092.6,3092.1,4.46027066]
["bitfinex","ETHUSD",1765585287409,0.9655,3092.6,3092.1,4.46027066]
["bitfinex","ETHUSD",1765585288145,3.42173024,3092.7,3092.1,4.20517066]
["bitfinex","ETHUSD",1765585288442,0.51,3092.6,3092.2,0.2551]
["bitfinex","ETHUSD",1765585289345,0.51,3092.6,3092.1,0.58047529]
["bitfinex","ETHUSD",1765585289544,0.9655,3092.6,3092.1,0.83557529]
["bitfinex","ETHUSD",1765585291041,0.4555,3092.9,3092.5,0.2551]
["bitfinex","ETHUSD",1765585291344,0.51,3092.8,3092.6,0.2551]
["bitfinex","ETHUSD",1765585291521,0.51,3092.8,3092.3,0.2551]
["bitfinex","ETHUSD",1765585291721,0.9655,3092.8,3092.3,0.2551]
["bitfinex","ETHUSD",1765585291954,4.19888291,3092.8,3092.3,0.2551]
["bitfinex","ETHUSD",1765585292849,4.19888291,3092.8,3092.3,3.48892717]
["bitfinex","ETHUSD",1765585293055,4.19888291,3092.8,3092.3,0.2551]
["bitfinex","ETHUSD",1765585293555,0.4674,3092.4,3092.2,0.405504]
["bitfinex","ETHUSD",1765585297158,0.4555,3092.5,3092.2,0.405504]
["bitfinex","ETHUSD",1765585298154,3.23360475,3092.6,3092.2,0.405504]
["bitfinex","ETHUSD",1765585298327,3.68910475,3092.6,3092.2,0.405504]
["bitfinex","ETHUSD",1765585299266,0.4555,3092.5,3092.2,0.405504]
["bitfinex","ETHUSD",1765585299850,0.4555,3092.5,3092.1,0.97102619]
["bitfinex","ETHUSD",1765585299851,0.4674,3092.3,3092.1,0.97102619]
["bitfinex","ETHUSD",1765585300052,0.4674,3092.3,3092.1,0.405504]
["bitfinex","ETHUSD",1765585300556,0.4555,3092.5,3092.1,0.405504]
["bitfinex","ETHUSD",1765585301357,6.46684126,3092.7,3092.1,0.405504]
["bitfinex","ETHUSD",1765585301571,7.63974539,3092.7,3092.1,0.405504]
["bitfinex","ETHUSD",1765585301858,0.4555,3092.6,3092.1,0.405504]
["bitfinex","ETHUSD",1765585303360,3.68912195,3092.6,3092.1,0.405504]
["bitfinex","ETHUSD",1765585303658,4.19912195,3092.6,3092.1,0.405504]
["bitfinex","ETHUSD",1765585303845,0.4555,3092.5,3092.1,0.405504]
["bitfinex","ETHUSD",1765585304664,3.68915513,3092.5,3092.1,0.405504]
["bitfinex","ETHUSD",1765585306465,0.4555,3092.5,3092.1,0.405504]
["bitfinex","ETHUSD",1765585308061,3.68916746,3092.5,3092.1,0.405504]
["bitfinex","ETHUSD",1765585309766,3.68916746,3092.5,3092.1,0.660604]
["bitfinex","ETHUSD",1765585310272,3.68916746,3092.5,3092.1,0.405504]
["bitfinex","ETHUSD",1765585311850,0.4851,3092.4,3092.1,0.405504]
["bitfinex","ETHUSD",1765585312251,3.23366746,3092.5,3092.1,0.660604]
["bitfinex","ETHUSD",1765585312456,3.23366746,3092.5,3092.3,0.2551]
["bitfinex","ETHUSD",1765585312971,3.71876746,3092.5,3092.3,0.2551]
["bitfinex","ETHUSD",1765585313374,3.71876746,3092.5,3092.1,0.660604]
["bitfinex","ETHUSD",1765585315475,0.4851,3092.5,3092.1,0.405504]
["bitfinex","ETHUSD",1765585315672,0.4851,3092.5,3092.1,0.660604]
["bitfinex","ETHUSD",1765585316172,3.71878235,3092.5,3092.1,0.660604]
["bitfinex","ETHUSD",1765585316476,3.71878235,3092.5,3091.7,0.405504]
["bitfinex","ETHUSD",1765585316477,0.4732,3092.2,3091.7,0.405504]
["bitfinex","ETHUSD",1765585316646,0.4732,3092.1,3091.7,1.37669051]
["bitfinex","ETHUSD",1765585316847,0.4732,3092.1,3091.7,4.61115561]
["bitfinex","ETHUSD",1765585317044,0.9583,3092.1,3091.7,4.61115561]
["bitfinex","ETHUSD",1765585317448,0.9583,3092.1,3091.7,4.61109267]
["bitfinex","ETHUSD",1765585318868,0.9583,3092.1,3091.7,4.86619267]
["bitfinex","ETHUSD",1765585319775,0.9583,3092.1,3091.7,2.2122658]
["bitfinex","ETHUSD",1765585319982,0.9583,3092.1,3091.7,1.9571658]
["bitfinex","ETHUSD",1765585320480,4.1923511,3092.1,3091.7,1.37669051]
["bitfinex","ETHUSD",1765585320867,0.4851,3092.0,3091.7,1.37669051]
["bitfinex","ETHUSD",1765585321070,0.4851,3092.0,3091.7,0.405504]
["bitfinex","ETHUSD",1765585321875,3.23383889,3092.3,3091.7,0.98597929]
["bitfinex","ETHUSD",1765585322177,3.23383889,3092.3,3091.8,0.58047529]
["bitfinex","ETHUSD",1765585322178,0.4851,3092.2,3091.8,0.58047529]
["bitfinex","ETHUSD",1765585322352,0.51,3092.3,3092.2,0.2551]
["bitfinex","ETHUSD",1765585322777,3.23343025,3092.7,3092.2,0.83557529]
["bitfinex","ETHUSD",1765585322965,3.74353409,3092.6,3092.2,1.09067529]
["bitfinex","ETHUSD",1765585323881,4.22863409,3092.6,3092.2,0.83557529]
["bitfinex","ETHUSD",1765585324680,6.97706818,3092.6,3092.2,0.83557529]
["bitfinex","ETHUSD",1765585324867,6.97706818,3092.6,3092.1,0.405504]
["bitfinex","ETHUSD",1765585324868,3.70704419,3092.3,3092.1,0.405504]
["bitfinex","ETHUSD",1765585325178,0.4732,3092.2,3092.1,0.405504]
["bitfinex","ETHUSD",1765585325479,0.4732,3092.2,3092.0,0.405504]
["bitfinex","ETHUSD",1765585326973,3.71894419,3092.3,3092.0,0.405504]
["bitfinex","ETHUSD",1765585327279,3.71894419,3092.3,3091.9,0.9710922]
["bitfinex","ETHUSD",1765585327575,3.71894419,3092.3,3091.7,3.81491053]
["bitfinex","ETHUSD",1765585327576,0.4732,3092.0,3091.8,1.3765962]
["bitfinex","ETHUSD",1765585327782,0.4851,3092.2,3091.8,1.3765962]
["bitfinex","ETHUSD",1765585327976,0.4851,3092.2,3091.8,4.61093838]
["bitfinex","ETHUSD",1765585328177,3.23384419,3092.3,3091.8,4.86603838]
["bitfinex","ETHUSD",1765585328381,3.71894419,3092.3,3091.8,4.86603838]
["bitfinex","ETHUSD",1765585329052,0.4851,3092.3,3091.8,4.86603838]
["bitfinex","ETHUSD",1765585330079,3.23386884,3092.3,3091.8,1.3765962]
["bitfinex","ETHUSD",1765585330280,3.23386884,3092.3,3091.8,0.405504]
["bitfinex","ETHUSD",1765585330808,3.71896884,3092.3,3091.8,1.24107929]
["bitfinex","ETHUSD",1765585330983,3.71896884,3092.3,3091.8,0.660604]
["bitfinex","ETHUSD",1765585332381,3.71896884,3092.3,3091.9,0.2551]
["bitfinex","ETHUSD",1765585333087,0.4851,3092.3,3091.9,0.2551]
["bitfinex","ETHUSD",1765585333293,0.9951,3092.5,3091.9,0.2551]
["bitfinex","ETHUSD",1765585333488,0.4851,3092.5,3091.9,0.2551]
["bitfinex","ETHUSD",1765585333784,0.51,3092.5,3092.4,0.2551]
["bitfinex","ETHUSD",1765585335087,3.23342125,3092.7,3092.4,0.2551]
["bitfinex","ETHUSD",1765585335293,3.74342125,3092.7,3092.4,0.2551]
["bitfinex","ETHUSD",1765585335873,6.32,3092.8,3092.6,0.2551]
["bitfinex","ETHUSD",1765585336077,0.51,3093.0,3092.7,0.2551]
["bitfinex","ETHUSD",1765585336395,1.47945857,3093.0,3092.7,0.2551]
["bitfinex","ETHUSD",1765585336570,0.4732,3092.8,3092.5,0.405504]
["bitfinex","ETHUSD",1765585337102,3.70651922,3092.8,3092.5,0.405504]
["bitfinex","ETHUSD",1765585338102,0.4732,3092.8,3092.5,0.405504]
["bitfinex","ETHUSD",1765585338602,3.70654581,3092.8,3092.5,0.405504]
["bitfinex","ETHUSD",1765585339798,0.4732,3092.8,3092.5,0.405504]
["bitfinex","ETHUSD",1765585340105,3.70653161,3092.8,3092.5,0.405504]
["bitfinex","ETHUSD",1765585340698,0.4732,3092.8,3092.5,0.405504]
["bitfinex","ETHUSD",1765585341604,3.70652799,3092.8,3092.5,0.405504]
["bitfinex","ETHUSD",1765585342208,0.4732,3092.8,3092.5,0.405504]
["bitfinex","ETHUSD",1765585343207,3.71832826,3092.9,3092.5,0.660604]
["bitfinex","ETHUSD",1765585344104,0.1973,3093.1,3092.5,3.63909998]
["bitfinex","ETHUSD",1765585344308,3.74300709,3093.1,3092.8,0.2551]
["bitfinex","ETHUSD",1765585344996,0.001,3093.2,3093.0,0.660604]
["bitfinex","ETHUSD",1765585345195,0.001,3093.2,3093.1,0.660604]
["bitfinex","ETHUSD",1765585345378,0.001,3093.2,3093.1,0.915704]
["bitfinex","ETHUSD",1765585348501,0.001,3093.2,3093.1,1.88648196]
["bitfinex","ETHUSD",1765585349584,0.001,3093.2,3093.1,1.63138196]
["bitfinex","ETHUSD",1765585349784,0.001,3093.2,3093.1,1.88648196]
["bitfinex","ETHUSD",1765585350402,0.001,3093.2,3093.1,5.69995973]
["bitfinex","ETHUSD",1765585352108,0.001,3093.2,3093.1,2.46695725]
["bitfinex","ETHUSD",1765585353215,0.001,3093.2,3093.1,2.21185725]
["bitfinex","ETHUSD",1765585368129,0.001,3093.2,3093.1,5.44485973]
["bitfinex","ETHUSD",1765585368799,0.001,3093.2,3093.1,5.69995973]
["bitfinex","ETHUSD",1765585370323,0.001,3093.2,3093.1,2.46695725]
["bitfinex","ETHUSD",1765585375146,0.001,3093.2,3093.1,5.69995973]
["bitfinex","ETHUSD",1765585377826,0.001,3093.2,3093.1,6.20995973]
["bitfinex","ETHUSD",1765585381519,0.001,3093.2,3093.1,5.95485973]
["bitfinex","ETHUSD",1765585382035,0.001,3093.2,3092.2,0.1258]
["bitfinex","ETHUSD",1765585382036,4.19749796,3093.2,3092.2,0.1258]
["bitfinex","ETHUSD",1765585382235,0.4688,3093.0,3092.2,3.23386487]
["bitfinex","ETHUSD",1765585382436,0.4688,3093.0,3092.7,0.12946638]
["bitfinex","ETHUSD",1765585382752,0.6807,3092.9,3092.7,0.12946638]
["bitfinex","ETHUSD",1765585382956,0.4688,3092.8,3092.7,0.12946638]
["bitfinex","ETHUSD",1765585383156,0.9636,3092.8,3092.7,0.12946638]
["bitfinex","ETHUSD",1765585389257,4.19691608,3092.8,3092.7,0.12946638]
["bitfinex","ETHUSD",1765585389458,0.9636,3092.8,3092.7,0.12946638]
["bitfinex","ETHUSD",1765585390155,4.19691608,3092.8,3092.7,0.12946638]
["bitfinex","ETHUSD",1765585391158,0.9636,3092.8,3092.7,0.12946638]
["bitfinex","ETHUSD",1765585403075,0.4688,3092.8,3092.7,0.12946638]
["bitfinex","ETHUSD",1765585403979,0.9502,3092.8,3092.7,0.12946638]
["bitfinex","ETHUSD",1765585409374,0.9502,3092.8,3092.6,0.58047529]
["bitfinex","ETHUSD",1765585409575,0.4535,3092.7,3092.6,0.58047529]
["bitfinex","ETHUSD",1765585411284,0.4814,3092.8,3092.6,0.58047529]
["bitfinex","ETHUSD",1765585411880,0.4535,3092.7,3092.4,3.81416391]
["bitfinex","ETHUSD",1765585412662,0.4814,3092.6,3092.4,0.405504]
["bitfinex","ETHUSD",1765585413091,0.9349,3092.7,3092.4,3.63920964]
["bitfinex","ETHUSD",1765585413479,0.9349,3092.7,3092.4,0.405504]
["bitfinex","ETHUSD",1765585413788,0.9349,3092.7,3092.3,0.405504]
["bitfinex","ETHUSD",1765585413970,0.9349,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765585414590,0.4814,3092.6,3092.3,0.405504]
["bitfinex","ETHUSD",1765585414791,0.4814,3092.6,3092.3,3.63933587]
["bitfinex","ETHUSD",1765585416401,0.4814,3092.8,3092.3,3.89443587]
["bitfinex","ETHUSD",1765585419793,3.71471665,3092.8,3092.3,0.405504]
["bitfinex","ETHUSD",1765585419971,3.71471665,3092.8,3092.3,0.98597929]
["bitfinex","ETHUSD",1765585420168,0.4814,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765585421395,0.4814,3092.6,3092.3,0.405504]
["bitfinex","ETHUSD",1765585421599,0.4814,3092.6,3092.4,0.58047529]
["bitfinex","ETHUSD",1765585421966,3.71475967,3092.8,3092.4,0.58047529]
["bitfinex","ETHUSD",1765585422180,0.4814,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765585423901,0.4814,3092.7,3092.5,0.58047529]
["bitfinex","ETHUSD",1765585424083,1.1773,3092.9,3092.5,0.58047529]
["bitfinex","ETHUSD",1765585425008,1.1773,3092.9,3092.5,0.83557529]
["bitfinex","ETHUSD",1765585425211,1.1773,3092.9,3092.5,4.06917268]
["bitfinex","ETHUSD",1765585426011,1.1773,3092.9,3092.5,3.81407268]
["bitfinex","ETHUSD",1765585426164,1.1773,3092.9,3092.5,0.58047529]
["bitfinex","ETHUSD",1765585427504,1.1773,3092.9,3092.5,3.81410383]
["bitfinex","ETHUSD",1765585428216,1.1773,3092.9,3092.4,3.81415963]
["bitfinex","ETHUSD",1765585428718,1.1773,3092.9,3092.4,4.06925963]
["bitfinex","ETHUSD",1765585430012,3.7431548,3093.0,3092.4,3.81415963]
["bitfinex","ETHUSD",1765585430197,3.7431548,3093.0,3092.5,0.2551]
["bitfinex","ETHUSD",1765585430401,4.2245548,3093.0,3092.5,0.2551]
["bitfinex","ETHUSD",1765585430580,0.4721,3092.9,3092.5,0.2551]
["bitfinex","ETHUSD",1765585431276,0.4721,3092.9,3092.4,3.81415963]
["bitfinex","ETHUSD",1765585431477,0.4721,3092.9,3092.4,4.06925963]
["bitfinex","ETHUSD",1765585431674,0.001,3093.2,3092.8,0.2551]
["bitfinex","ETHUSD",1765585431911,0.001,3093.2,3092.8,0.5102]
["bitfinex","ETHUSD",1765585432201,0.4731,3093.2,3092.8,0.2551]
["bitfinex","ETHUSD",1765585432810,0.4731,3093.2,3092.8,3.48841032]
["bitfinex","ETHUSD",1765585433016,0.4731,3093.2,3092.8,0.2551]
["bitfinex","ETHUSD",1765585435282,0.4731,3093.2,3092.8,3.48840997]
["bitfinex","ETHUSD",1765585435783,0.4731,3093.2,3092.8,0.2551]
["bitfinex","ETHUSD",1765585437608,0.001,3093.2,3092.9,0.98597929]
["bitfinex","ETHUSD",1765585438497,0.001,3093.2,3092.9,1.24107929]
["bitfinex","ETHUSD",1765585439818,0.001,3093.2,3092.9,0.98597929]
["bitfinex","ETHUSD",1765585440021,0.4731,3093.2,3092.8,0.405504]
["bitfinex","ETHUSD",1765585440516,0.4813,3092.9,3092.8,0.405504]
["bitfinex","ETHUSD",1765585442316,0.4813,3092.9,3092.7,0.405504]
["bitfinex","ETHUSD",1765585442317,1.1417,3092.9,3092.7,0.405504]
["bitfinex","ETHUSD",1765585442513,0.9534,3092.8,3092.7,0.98597929]
["bitfinex","ETHUSD",1765585442712,0.4813,3092.8,3092.7,0.98597929]
["bitfinex","ETHUSD",1765585442907,0.4813,3092.8,3092.7,0.405504]
["bitfinex","ETHUSD",1765585443108,0.4813,3092.8,3092.6,0.405504]
["bitfinex","ETHUSD",1765585443623,0.4813,3092.8,3092.4,0.97088478]
["bitfinex","ETHUSD",1765585443624,0.4813,3092.7,3092.4,0.97088478]
["bitfinex","ETHUSD",1765585443788,0.4813,3092.6,3092.3,1.09047529]
["bitfinex","ETHUSD",1765585444115,0.4813,3092.6,3092.4,0.98597929]
["bitfinex","ETHUSD",1765585444417,0.4721,3092.8,3092.6,0.58047529]
["bitfinex","ETHUSD",1765585446020,0.6983,3092.9,3092.6,0.58047529]
["bitfinex","ETHUSD",1765585446224,1.1704,3092.9,3092.6,0.58047529]
["bitfinex","ETHUSD",1765585447827,0.4721,3093.1,3092.7,0.405504]
["bitfinex","ETHUSD",1765585448015,0.9821,3093.0,3092.7,0.405504]
["bitfinex","ETHUSD",1765585449924,0.6696,3092.8,3092.5,0.405504]
["bitfinex","ETHUSD",1765585450125,0.4813,3092.7,3092.5,0.405504]
["bitfinex","ETHUSD",1765585450421,0.9534,3092.7,3092.4,0.405504]
["bitfinex","ETHUSD",1765585450620,0.9534,3092.7,3092.4,3.6392326]
["bitfinex","ETHUSD",1765585452723,0.9534,3092.7,3092.4,0.405504]
["bitfinex","ETHUSD",1765585453027,0.4813,3092.5,3092.2,3.814373]
["bitfinex","ETHUSD",1765585453232,0.4813,3092.5,3092.3,0.405504]
["bitfinex","ETHUSD",1765585453399,0.4813,3092.5,3092.3,0.98597929]
["bitfinex","ETHUSD",1765585453918,0.4721,3092.6,3092.3,0.98597929]
["bitfinex","ETHUSD",1765585454117,0.4721,3092.6,3092.4,0.58047529]
["bitfinex","ETHUSD",1765585454728,0.6604,3092.8,3092.4,0.58047529]
["bitfinex","ETHUSD",1765585454929,0.4721,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765585460613,0.4721,3092.7,3092.3,0.98597929]
["bitfinex","ETHUSD",1765585462130,0.4721,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765585465339,0.4721,3092.7,3092.5,0.58047529]
["bitfinex","ETHUSD",1765585465982,0.1883,3092.8,3092.5,0.58047529]
["bitfinex","ETHUSD",1765585466147,0.6871,3092.8,3092.5,0.58047529]
["bitfinex","ETHUSD",1765585469629,0.6871,3092.8,3092.5,4.20462473]
["bitfinex","ETHUSD",1765585471158,0.51,3093.0,3092.7,0.2551]
["bitfinex","ETHUSD",1765585471468,0.51,3093.0,3092.8,0.2551]
["bitfinex","ETHUSD",1765585472919,0.461,3092.9,3092.7,0.97095077]
["bitfinex","ETHUSD",1765585473118,0.461,3092.8,3092.7,0.97095077]
["bitfinex","ETHUSD",1765585473527,0.9598,3092.8,3092.7,0.97095077]
["bitfinex","ETHUSD",1765585474236,0.9598,3092.8,3092.3,0.98597929]
["bitfinex","ETHUSD",1765585474439,0.4988,3092.7,3092.4,0.97101362]
["bitfinex","ETHUSD",1765585477953,3.73222445,3092.7,3092.4,0.97101362]
["bitfinex","ETHUSD",1765585478168,0.461,3092.5,3092.4,1.37651762]
["bitfinex","ETHUSD",1765585478659,0.9598,3092.5,3092.4,1.37651762]
["bitfinex","ETHUSD",1765585479657,0.9598,3092.5,3092.4,0.97101362]
["bitfinex","ETHUSD",1765585484783,4.19342974,3092.5,3092.4,0.97101362]
["bitfinex","ETHUSD",1765585484935,0.9598,3092.5,3092.4,0.97101362]
["bitfinex","ETHUSD",1765585486967,0.51,3092.6,3092.4,1.22611362]
["bitfinex","ETHUSD",1765585487284,0.51,3092.6,3092.5,0.2551]
["bitfinex","ETHUSD",1765585490768,4.20862518,3092.6,3092.4,0.97101362]
["bitfinex","ETHUSD",1765585492399,0.9751,3092.6,3092.4,0.97101362]
["bitfinex","ETHUSD",1765585500293,0.51,3092.6,3092.5,0.2551]
["bitfinex","ETHUSD",1765585503642,1.84465223,3092.6,3092.0,0.98597929]
["bitfinex","ETHUSD",1765585503941,0.4651,3092.1,3091.9,0.97118651]
["bitfinex","ETHUSD",1765585504448,0.51,3092.2,3091.9,0.97118651]
["bitfinex","ETHUSD",1765585504627,0.9602,3092.2,3091.9,0.97118651]
["bitfinex","ETHUSD",1765585505023,0.4651,3092.0,3091.9,0.97118651]
["bitfinex","ETHUSD",1765585507518,0.9153,3092.0,3091.9,0.97118651]
["bitfinex","ETHUSD",1765585510129,0.4651,3092.0,3091.9,0.97118651]
["bitfinex","ETHUSD",1765585513179,7.38366588,3092.0,3091.3,0.405504]
["bitfinex","ETHUSD",1765585513326,0.4651,3091.8,3091.1,0.3845]
["bitfinex","ETHUSD",1765585513650,0.9751,3091.8,3091.2,0.58047529]
["bitfinex","ETHUSD",1765585513845,0.4502,3091.7,3091.5,0.97129656]
["bitfinex","ETHUSD",1765585514373,0.4651,3091.6,3091.5,1.37680056]
["bitfinex","ETHUSD",1765585515323,0.9153,3091.6,3091.5,1.37680056]
["bitfinex","ETHUSD",1765585516960,4.14987109,3091.6,3091.5,1.37680056]
["bitfinex","ETHUSD",1765585517858,0.9153,3091.6,3091.5,1.37680056]
["bitfinex","ETHUSD",1765585518843,4.14988334,3091.6,3091.2,0.405504]
["bitfinex","ETHUSD",1765585519150,0.4536,3091.5,3091.4,1.37681629]
["bitfinex","ETHUSD",1765585519547,0.9321,3091.5,3091.4,1.37681629]
["bitfinex","ETHUSD",1765585527982,0.4785,3091.5,3091.4,1.37681629]
["bitfinex","ETHUSD",1765585528678,3.74441182,3091.8,3091.4,1.63191629]
["bitfinex","ETHUSD",1765585528883,4.19521182,3091.8,3091.4,1.63191629]
["bitfinex","ETHUSD",1765585529359,4.19521182,3091.8,3091.4,0.660604]
["bitfinex","ETHUSD",1765585529683,0.9608,3091.8,3091.4,0.660604]
["bitfinex","ETHUSD",1765585530372,4.19518913,3091.8,3091.4,0.660604]
["bitfinex","ETHUSD",1765585532375,3.74438913,3091.8,3091.4,0.660604]
["bitfinex","ETHUSD",1765585532575,0.4508,3091.7,3091.4,0.660604]
["bitfinex","ETHUSD",1765585533385,3.68526796,3091.7,3091.4,0.660604]
["bitfinex","ETHUSD",1765585533566,3.68526796,3091.7,3091.4,0.405504]
["bitfinex","ETHUSD",1765585533781,0.4508,3091.6,3091.4,0.405504]
["bitfinex","ETHUSD",1765585534683,0.4751,3091.5,3091.4,0.405504]
["bitfinex","ETHUSD",1765585537218,0.4508,3091.6,3091.4,0.405504]
["bitfinex","ETHUSD",1765585537902,3.74446796,3091.7,3091.4,0.405504]
["bitfinex","ETHUSD",1765585538214,0.9608,3091.7,3091.4,0.405504]
["bitfinex","ETHUSD",1765585539419,4.19527072,3091.7,3091.4,0.405504]
["bitfinex","ETHUSD",1765585540807,3.68527072,3091.7,3091.4,0.405504]
["bitfinex","ETHUSD",1765585541009,4.19527072,3091.7,3091.4,0.405504]
["bitfinex","ETHUSD",1765585541228,0.9608,3091.7,3091.4,0.405504]
["bitfinex","ETHUSD",1765585541434,0.51,3091.7,3091.4,0.405504]
["bitfinex","ETHUSD",1765585541734,0.51,3091.7,3091.4,0.98597929]
["bitfinex","ETHUSD",1765585542637,0.51,3091.7,3091.4,0.405504]
["bitfinex","ETHUSD",1765585543430,3.23440134,3091.8,3091.4,0.405504]
["bitfinex","ETHUSD",1765585543636,0.51,3091.7,3091.4,0.405504]
["bitfinex","ETHUSD",1765585544047,0.9608,3091.7,3091.4,0.405504]
["bitfinex","ETHUSD",1765585544946,4.19527271,3091.7,3091.4,0.405504]
["bitfinex","ETHUSD",1765585545130,0.51,3091.7,3091.4,0.98597929]
["bitfinex","ETHUSD",1765585545510,0.51,3091.7,3091.4,0.405504]
["bitfinex","ETHUSD",1765585546740,0.9608,3091.7,3091.4,0.405504]
["bitfinex","ETHUSD",1765585548739,0.51,3091.7,3091.6,0.2551]
["bitfinex","ETHUSD",1765585550641,0.51,3091.7,3091.4,1.95729158]
["bitfinex","ETHUSD",1765585550848,0.51,3091.7,3091.4,1.37681629]
["bitfinex","ETHUSD",1765585551219,4.23858007,3091.7,3091.4,1.37681629]
["bitfinex","ETHUSD",1765585552348,1.0041,3091.7,3091.4,1.37681629]
["bitfinex","ETHUSD",1765585553348,1.0041,3091.7,3091.4,1.95729158]
["bitfinex","ETHUSD",1765585556749,0.51,3091.7,3091.4,1.95729158]
["bitfinex","ETHUSD",1765585557435,1.0041,3091.7,3091.4,1.95729158]
["bitfinex","ETHUSD",1765585570677,1.0041,3091.7,3091.4,4.61159478]
["bitfinex","ETHUSD",1765585570887,1.0041,3091.7,3091.5,0.58047529]
["bitfinex","ETHUSD",1765585584430,0.51,3091.7,3091.5,0.58047529]
["bitfinex","ETHUSD",1765585585036,0.51,3091.7,3091.4,1.95729158]
["bitfinex","ETHUSD",1765585586341,1.0088,3091.7,3091.4,1.95729158]
["bitfinex","ETHUSD",1765585587646,1.0088,3091.7,3091.5,0.58047529]
["bitfinex","ETHUSD",1765585589657,1.0088,3091.7,3091.6,0.97131229]
["bitfinex","ETHUSD",1765585590129,1.4814,3091.7,3091.6,0.97131229]
["bitfinex","ETHUSD",1765585592640,4.71586647,3091.7,3091.6,0.97131229]
["bitfinex","ETHUSD",1765585593736,1.4814,3091.7,3091.6,0.97131229]
["bitfinex","ETHUSD",1765585594140,4.71586647,3091.7,3091.6,0.97131229]
["bitfinex","ETHUSD",1765585595241,5.20200312,3091.7,3091.6,0.97131229]
["bitfinex","ETHUSD",1765585595551,5.20200312,3091.7,3090.7,0.97131229]
["bitfinex","ETHUSD",1765585595552,25.25597725,3091.7,3090.7,0.97131229]
["bitfinex","ETHUSD",1765585595758,0.4988,3091.6,3090.7,0.97131229]
["bitfinex","ETHUSD",1765585596823,0.4988,3091.6,3090.7,1.55178758]
["bitfinex","ETHUSD",1765585597021,2.15489108,3091.5,3090.7,1.55178758]
["bitfinex","ETHUSD",1765585597232,2.15489108,3091.5,3090.7,0.58047529]
["bitfinex","ETHUSD",1765585597464,6.4695607,3091.4,3090.8,0.9715954]
["bitfinex","ETHUSD",1765585597665,0.51,3091.3,3090.8,0.9715954]
["bitfinex","ETHUSD",1765585597959,1.0088,3091.3,3090.8,0.9715954]
["bitfinex","ETHUSD",1765585598149,1.24663607,3091.2,3090.8,0.9715954]
["bitfinex","ETHUSD",1765585598537,3.98289677,3091.2,3090.8,0.9715954]
["bitfinex","ETHUSD",1765585598737,0.4988,3091.1,3090.8,0.9715954]
["bitfinex","ETHUSD",1765585598941,5.3895856,3091.5,3090.8,0.9715954]
["bitfinex","ETHUSD",1765585599242,0.4988,3091.2,3090.8,1.55207069]
["bitfinex","ETHUSD",1765585599557,0.4988,3091.2,3090.7,0.405504]
["bitfinex","ETHUSD",1765585599858,0.4988,3091.2,3090.9,0.97155135]
["bitfinex","ETHUSD",1765585600321,0.4726,3091.0,3090.9,0.97155135]
["bitfinex","ETHUSD",1765585600522,0.9826,3091.0,3090.9,0.97155135]
["bitfinex","ETHUSD",1765585602729,0.4726,3091.0,3090.9,0.97155135]
["bitfinex","ETHUSD",1765585602929,0.9826,3091.0,3090.9,0.97155135]
["bitfinex","ETHUSD",1765585606161,1.4814,3091.0,3090.9,0.97155135]
["bitfinex","ETHUSD",1765585606365,4.71659896,3091.0,3090.9,0.97155135]
["bitfinex","ETHUSD",1765585608252,1.4814,3091.0,3090.9,0.97155135]
["bitfinex","ETHUSD",1765585612160,0.9826,3091.0,3090.9,0.97155135]
["bitfinex","ETHUSD",1765585612866,0.51,3091.0,3090.9,1.22665135]
["bitfinex","ETHUSD",1765585613737,0.51,3091.0,3090.9,0.97155135]
["bitfinex","ETHUSD",1765585614262,1.4454,3091.0,3090.9,0.97155135]
["bitfinex","ETHUSD",1765585614470,4.68059896,3091.0,3090.9,0.97155135]
["bitfinex","ETHUSD",1765585615269,1.4454,3091.0,3090.9,0.97155135]
["bitfinex","ETHUSD",1765585617694,4.68059896,3091.0,3090.9,0.97155135]
["bitfinex","ETHUSD",1765585621608,4.68059896,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1765585621609,18.26255623,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1765585621810,3.87361299,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765585622294,4.33701299,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765585622674,4.46659681,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765585627491,10.78659681,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765585627692,12.59205499,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765585630829,13.10205499,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765585650470,12.97247117,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765585655282,12.46247117,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765585655446,12.97247117,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765585676974,20.41254934,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765585677209,21.122637,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765585680380,21.21708416,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765585680776,21.21708416,3090.7,3090.2,0.002]
["bitfinex","ETHUSD",1765585680777,3.406,3090.0,3089.5,0.002]
["bitfinex","ETHUSD",1765585681104,30.58047529,3090.6,3089.0,0.002]
["bitfinex","ETHUSD",1765585681105,4.03407817,3090.4,3089.4,0.2551]
["bitfinex","ETHUSD",1765585681312,0.51,3090.3,3089.9,0.2551]
["bitfinex","ETHUSD",1765585681483,0.12961909,3090.2,3089.9,0.2551]
["bitfinex","ETHUSD",1765585681689,0.51,3090.1,3089.9,0.2551]
["bitfinex","ETHUSD",1765585682090,0.2551,3090.4,3090.0,0.2551]
["bitfinex","ETHUSD",1765585682277,0.51,3090.3,3090.0,0.2551]
["bitfinex","ETHUSD",1765585682478,3.2360365,3090.2,3090.0,0.2551]
["bitfinex","ETHUSD",1765585683102,3.7028365,3090.2,3090.0,0.2551]
["bitfinex","ETHUSD",1765585683303,10.1749095,3090.2,3089.7,0.2551]
["bitfinex","ETHUSD",1765585683910,0.4668,3090.1,3089.5,0.2551]
["bitfinex","ETHUSD",1765585684406,6.4724919,3090.0,3089.5,0.2551]
["bitfinex","ETHUSD",1765585684702,0.51,3089.9,3089.5,0.2551]
["bitfinex","ETHUSD",1765585686082,6.47291086,3089.8,3089.5,0.2551]
["bitfinex","ETHUSD",1765585687008,3.23645543,3089.8,3089.7,0.2551]
["bitfinex","ETHUSD",1765585687418,3.23645543,3089.8,3089.7,0.5102]
["bitfinex","ETHUSD",1765585690514,3.23645543,3089.8,3089.7,0.2551]
["bitfinex","ETHUSD",1765585690928,6.96601086,3089.8,3089.0,0.002]
["bitfinex","ETHUSD",1765585691311,0.4668,3089.7,3089.2,0.2551]
["bitfinex","ETHUSD",1765585691820,6.47291086,3089.8,3089.3,0.2571]
["bitfinex","ETHUSD",1765585692125,6.93971086,3089.8,3089.3,0.2571]
["bitfinex","ETHUSD",1765585692300,6.47291086,3089.8,3089.3,0.2571]
["bitfinex","ETHUSD",1765585692519,7.49483669,3089.8,3089.3,0.2571]
["bitfinex","ETHUSD",1765585695721,6.32,3089.7,3089.3,0.2571]
["bitfinex","ETHUSD",1765585696206,6.32,3089.7,3089.6,0.2551]
["bitfinex","ETHUSD",1765585696817,9.55656018,3089.7,3089.6,0.2551]
["bitfinex","ETHUSD",1765585697895,9.55656018,3089.7,3089.6,0.5102]
["bitfinex","ETHUSD",1765585698125,10.06656018,3089.7,3089.6,0.5102]
["bitfinex","ETHUSD",1765585699331,6.32,3089.7,3089.6,0.5102]
["bitfinex","ETHUSD",1765585699624,6.83,3089.7,3089.6,0.5102]
["bitfinex","ETHUSD",1765585699824,6.32,3089.7,3089.6,0.5102]
["bitfinex","ETHUSD",1765585700129,6.83,3089.7,3089.6,0.5102]
["bitfinex","ETHUSD",1765585700423,6.32,3089.7,3089.6,0.5102]
["bitfinex","ETHUSD",1765585700622,6.83,3089.7,3089.6,0.5102]
["bitfinex","ETHUSD",1765585705027,6.32,3089.7,3089.6,0.5102]
["bitfinex","ETHUSD",1765585707628,9.55656018,3089.7,3089.6,0.5102]
["bitfinex","ETHUSD",1765585708129,9.55656018,3089.7,3089.6,0.2551]
["bitfinex","ETHUSD",1765585711037,10.06656018,3089.7,3089.6,0.2551]
["bitfinex","ETHUSD",1765585711463,16.52821443,3089.7,3089.3,0.002]
["bitfinex","ETHUSD",1765585711742,0.4624,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585712107,0.9434,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585714051,4.18027447,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585714214,4.92197855,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585717440,5.43197855,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585723632,4.48857855,3089.4,3089.3,0.2571]
["bitfinex","ETHUSD",1765585724030,4.95097855,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585724229,5.43197855,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585725354,4.92197855,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585725658,4.95097855,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585727572,5.43197855,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585728372,11.75197855,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585733285,11.27097855,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585733867,10.80857855,3089.4,3089.3,0.2571]
["bitfinex","ETHUSD",1765585739388,10.29857855,3089.4,3089.3,0.2571]
["bitfinex","ETHUSD",1765585739791,10.06687447,3089.4,3089.3,0.2571]
["bitfinex","ETHUSD",1765585740093,10.06687447,3089.4,3089.3,0.5122]
["bitfinex","ETHUSD",1765585740493,9.55687447,3089.4,3089.3,0.5122]
["bitfinex","ETHUSD",1765585740689,10.06687447,3089.4,3089.3,0.5122]
["bitfinex","ETHUSD",1765585740891,10.06687447,3089.4,3089.3,0.2571]
["bitfinex","ETHUSD",1765585741275,11.3972389,3089.4,3089.3,0.2571]
["bitfinex","ETHUSD",1765585742297,10.06687447,3089.4,3089.3,0.2571]
["bitfinex","ETHUSD",1765585742594,3.74687447,3089.4,3089.3,0.5122]
["bitfinex","ETHUSD",1765585748005,6.32,3089.8,3089.3,0.5122]
["bitfinex","ETHUSD",1765585748195,6.98312036,3089.7,3089.4,0.5102]
["bitfinex","ETHUSD",1765585748502,8.3616824,3089.7,3089.4,0.2551]
["bitfinex","ETHUSD",1765585748709,8.8441824,3089.7,3089.4,0.2551]
["bitfinex","ETHUSD",1765585749497,8.3341824,3089.7,3089.4,0.2551]
["bitfinex","ETHUSD",1765585749710,0.51,3089.6,3089.4,0.2551]
["bitfinex","ETHUSD",1765585750419,3.2367697,3089.5,3089.4,0.2551]
["bitfinex","ETHUSD",1765585753607,6.4733301,3089.6,3089.4,0.2551]
["bitfinex","ETHUSD",1765585753783,1.39444968,3089.5,3089.4,0.2551]
["bitfinex","ETHUSD",1765585756294,4.63121938,3089.5,3089.4,0.2551]
["bitfinex","ETHUSD",1765585758716,8.32378908,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1765585759032,0.9383,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585759212,2.14259541,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585761524,4.89696988,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585763490,5.40696988,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585766510,4.89696988,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585766693,5.40696988,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585769429,4.89696988,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585769607,5.40696988,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585770629,5.87636988,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585775631,12.19636988,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585776634,12.32602847,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585778137,16.36465105,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585779433,16.94512634,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585780739,12.39650376,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585780940,11.21696988,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585781139,11.27116988,3089.4,3089.3,0.2571]
["bitfinex","ETHUSD",1765585783337,10.76116988,3089.4,3089.3,0.2571]
["bitfinex","ETHUSD",1765585783528,11.27116988,3089.4,3089.3,0.2571]
["bitfinex","ETHUSD",1765585800330,10.06687447,3089.4,3089.3,0.5122]
["bitfinex","ETHUSD",1765585801452,10.06687447,3089.4,3089.3,0.2571]
["bitfinex","ETHUSD",1765585801653,10.52017447,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585801857,12.37676889,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585816148,11.89586889,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585820167,11.44256889,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585820672,11.44256889,3089.4,3089.3,0.2571]
["bitfinex","ETHUSD",1765585829081,10.06687447,3089.4,3089.3,0.2571]
["bitfinex","ETHUSD",1765585833484,10.06687447,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585834398,10.55367447,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585834563,11.00467447,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585835254,11.67959692,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585835455,13.83003328,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765585847165,0.58047529,3088.6,3088.4,1.625]
["bitfinex","ETHUSD",1765585847363,0.51,3088.5,3088.4,1.625]
["bitfinex","ETHUSD",1765585847867,1.48260969,3088.5,3088.4,1.8801]
["bitfinex","ETHUSD",1765585848581,4.7204274,3088.5,3088.4,1.8801]
["bitfinex","ETHUSD",1765585855071,4.2104274,3088.5,3088.4,1.8801]
["bitfinex","ETHUSD",1765585855272,4.7204274,3088.5,3088.4,1.8801]
["bitfinex","ETHUSD",1765585857807,5.62883368,3088.5,3088.4,1.8801]
["bitfinex","ETHUSD",1765585858106,5.62883368,3088.5,3088.4,1.625]
["bitfinex","ETHUSD",1765585859105,5.11883368,3088.5,3088.4,1.625]
["bitfinex","ETHUSD",1765585859296,5.62883368,3088.5,3088.4,1.625]
["bitfinex","ETHUSD",1765585860076,5.62883368,3088.5,3088.4,1.8801]
["bitfinex","ETHUSD",1765585860613,5.62883368,3088.5,3088.4,1.625]
["bitfinex","ETHUSD",1765585862015,7.15670897,3088.5,3088.4,1.625]
["bitfinex","ETHUSD",1765585862216,4.04246843,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585862387,4.60261559,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585862588,9.00131559,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585862785,1.58811493,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585863119,2.16859022,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585863413,3.9504405,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585863991,7.18846789,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585865805,5.73006789,3088.3,3088.2,0.2571]
["bitfinex","ETHUSD",1765585866017,12.56106789,3088.3,3088.2,0.2571]
["bitfinex","ETHUSD",1765585866722,11.9805926,3088.3,3088.2,0.2571]
["bitfinex","ETHUSD",1765585867297,11.9482139,3088.3,3088.2,0.2571]
["bitfinex","ETHUSD",1765585868015,11.9482139,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585869525,11.4372139,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585869825,11.9482139,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585870122,11.9482139,3088.3,3088.2,0.2571]
["bitfinex","ETHUSD",1765585871422,11.9482139,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585871684,10.16636362,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585871945,9.65536362,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585872125,10.16636362,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585872539,10.06902739,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585872759,9.55802739,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585872960,10.06902739,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585876747,10.06902739,3088.3,3088.2,0.2571]
["bitfinex","ETHUSD",1765585877046,10.06902739,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585882144,9.55802739,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585882340,10.06902739,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585887428,6.831,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585887750,10.06902739,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585889523,10.06902739,3088.3,3088.2,0.2571]
["bitfinex","ETHUSD",1765585892531,10.06902739,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585894069,10.06902739,3088.3,3088.2,0.2571]
["bitfinex","ETHUSD",1765585895172,9.55802739,3088.3,3088.2,0.2571]
["bitfinex","ETHUSD",1765585895358,10.06902739,3088.3,3088.2,0.2571]
["bitfinex","ETHUSD",1765585897668,11.86882241,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585897845,12.34482241,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585899070,12.47452388,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585900379,11.39972241,3088.3,3088.2,0.2571]
["bitfinex","ETHUSD",1765585900787,11.39972241,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585900992,12.34482241,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585910454,11.86882241,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585911982,11.35782241,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585912183,9.55802739,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585912387,10.06902739,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585912584,6.32,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585912882,0.511,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585914380,3.74902739,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585916865,0.511,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585920595,6.47500646,3088.8,3088.2,0.5122]
["bitfinex","ETHUSD",1765585920904,0.511,3088.7,3088.2,0.002]
["bitfinex","ETHUSD",1765585921194,0.511,3088.7,3088.3,0.2551]
["bitfinex","ETHUSD",1765585921395,0.511,3088.7,3088.6,0.2551]
["bitfinex","ETHUSD",1765585921609,1.04228692,3088.7,3088.6,0.2551]
["bitfinex","ETHUSD",1765585921780,0.53128692,3088.7,3088.6,0.2551]
["bitfinex","ETHUSD",1765585922104,1.04228692,3088.7,3088.6,0.2551]
["bitfinex","ETHUSD",1765585922664,10.71121107,3088.7,3088.2,0.2571]
["bitfinex","ETHUSD",1765585922882,2.04542111,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1765585923300,0.4633,3088.5,3088.2,0.002]
["bitfinex","ETHUSD",1765585924486,6.32,3088.4,3088.2,0.002]
["bitfinex","ETHUSD",1765585924868,3.23802739,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585925378,3.23802739,3088.3,3088.2,0.2571]
["bitfinex","ETHUSD",1765585933592,3.23802739,3088.3,3088.2,0.5122]
["bitfinex","ETHUSD",1765585934203,6.32,3088.4,3088.2,0.5122]
["bitfinex","ETHUSD",1765585934373,6.32,3088.4,3088.3,4.54924526]
["bitfinex","ETHUSD",1765585935199,6.32,3088.4,3088.3,5.52169416]
["bitfinex","ETHUSD",1765585939382,9.55792254,3088.4,3088.3,1.2275489]
["bitfinex","ETHUSD",1765585939587,9.55792254,3088.4,3088.3,0.2551]
["bitfinex","ETHUSD",1765585942426,9.55792254,3088.4,3088.2,0.97452456]
["bitfinex","ETHUSD",1765585942726,0.4517,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585943035,0.9158,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585944916,0.9158,3088.3,3088.2,0.2571]
["bitfinex","ETHUSD",1765585944917,3.23802739,3088.3,3088.2,0.2571]
["bitfinex","ETHUSD",1765585948127,10.47382739,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585949824,10.47130108,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585950119,12.35472217,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585954427,12.48442238,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585959237,13.06489767,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585962845,16.47589767,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765585963130,6.318,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765585963333,7.2807,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765585963535,7.7448,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765585963843,7.8745183,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765585965143,11.1127554,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765585965443,13.34259808,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765585974740,13.34259808,3088.1,3087.9,0.002]
["bitfinex","ETHUSD",1765585974741,4.39697929,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585974940,5.38737929,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585975455,8.62572125,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585975652,10.45353064,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585975841,34.29848219,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585976349,34.39292935,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585976787,40.05626735,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585977758,40.67771335,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585983359,33.13957735,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585983532,20.31068135,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585983726,10.67771335,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585983927,6.28073406,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585984161,3.86197751,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585984375,3.74934196,3088.0,3087.9,0.2571]
["bitfinex","ETHUSD",1765585984548,3.23834196,3088.0,3087.9,0.2571]
["bitfinex","ETHUSD",1765585984753,3.74934196,3088.0,3087.9,0.5122]
["bitfinex","ETHUSD",1765585986077,0.511,3088.0,3087.9,0.5122]
["bitfinex","ETHUSD",1765585987766,3.74934196,3088.0,3087.9,0.5122]
["bitfinex","ETHUSD",1765585989676,10.06534196,3088.0,3087.9,0.2571]
["bitfinex","ETHUSD",1765585990373,10.55924196,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585990963,10.06534196,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585992783,10.06534196,3088.0,3087.9,0.2571]
["bitfinex","ETHUSD",1765585992981,10.06534196,3088.0,3087.9,0.5122]
["bitfinex","ETHUSD",1765585994748,10.06534196,3088.0,3087.9,0.2571]
["bitfinex","ETHUSD",1765585995376,10.55924196,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585995772,11.96707599,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585996781,12.46357599,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585996978,11.96707599,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585997790,12.46357599,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585997949,15.87457599,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585998155,12.46357599,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585998865,13.04405128,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765585999057,13.17376958,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586000953,12.67726958,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586004788,12.18336958,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586011593,12.18336958,3088.0,3087.9,0.2571]
["bitfinex","ETHUSD",1765586012766,12.05365128,3088.0,3087.9,0.2571]
["bitfinex","ETHUSD",1765586014897,9.55434196,3088.0,3087.9,0.2571]
["bitfinex","ETHUSD",1765586015099,9.55434196,3088.0,3087.9,0.5122]
["bitfinex","ETHUSD",1765586015269,10.06534196,3088.0,3087.9,0.5122]
["bitfinex","ETHUSD",1765586016973,10.06534196,3088.0,3087.9,0.2571]
["bitfinex","ETHUSD",1765586024903,10.52974196,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586025087,12.41168459,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586025275,11.90068459,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586025476,12.41168459,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586027407,11.91598459,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586027615,11.45158459,3088.0,3087.9,0.2571]
["bitfinex","ETHUSD",1765586027911,11.90068459,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586028100,11.91598459,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586029006,12.41168459,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586029185,12.50613175,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586029985,12.01043175,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586032015,11.54603175,3088.0,3087.9,0.2571]
["bitfinex","ETHUSD",1765586032913,11.54603175,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586033212,12.03423175,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586036417,11.52323175,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586036616,12.03423175,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586039423,11.52323175,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586039612,12.03423175,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586041528,12.51293175,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586042027,12.03423175,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586042521,11.52323175,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586042725,12.03423175,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586043824,13.09340704,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586044028,42.64230304,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586044209,42.7720449,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586044527,29.6401249,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586044699,25.8194749,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586044899,27.2210129,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586045099,26.4498019,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586045327,24.9386209,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586046130,21.88338688,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586046325,20.82238688,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586046905,16.40995988,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586047111,20.51438688,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586048129,16.50440704,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586048433,29.39508004,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586048631,29.80058404,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765586049128,6.312,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765586049304,7.49473,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765586049504,7.97343,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765586051626,11.2120866,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765586053431,11.7230866,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765586057844,6.31,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765586058010,9.34642762,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765586058210,9.82512762,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765586058841,10.40560291,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765586059055,13.6444693,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765586060839,13.1657693,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765586061039,12.6775693,3087.5,3087.4,0.2571]
["bitfinex","ETHUSD",1765586062814,9.54886639,3087.5,3087.4,0.5122]
["bitfinex","ETHUSD",1765586063135,10.05986639,3087.5,3087.4,0.5122]
["bitfinex","ETHUSD",1765586067212,6.31,3087.5,3087.4,0.5122]
["bitfinex","ETHUSD",1765586068546,9.54886639,3087.5,3087.4,0.5122]
["bitfinex","ETHUSD",1765586074636,10.05986639,3087.5,3087.4,0.5122]
["bitfinex","ETHUSD",1765586078661,10.05986639,3087.5,3087.4,0.2571]
["bitfinex","ETHUSD",1765586078865,10.05986639,3087.5,3087.4,0.5122]
["bitfinex","ETHUSD",1765586082983,10.05986639,3087.5,3087.4,0.2571]
["bitfinex","ETHUSD",1765586083147,10.05986639,3087.5,3087.4,0.5122]
["bitfinex","ETHUSD",1765586084827,10.05986639,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765586085333,10.05986639,3087.5,3087.4,0.2571]
["bitfinex","ETHUSD",1765586097451,10.05986639,3087.5,3087.4,0.5122]
["bitfinex","ETHUSD",1765586097651,6.31,3087.5,3087.4,0.5122]
["bitfinex","ETHUSD",1765586097856,6.31,3087.5,3087.4,1.0244]
["bitfinex","ETHUSD",1765586105191,6.31,3087.5,3087.4,4.2633713]
["bitfinex","ETHUSD",1765586107782,6.31,3087.5,3087.4,4.84384659]
["bitfinex","ETHUSD",1765586107974,0.1966,3088.7,3087.4,4.84384659]
["bitfinex","ETHUSD",1765586107975,0.511,3088.2,3087.5,0.98597929]
["bitfinex","ETHUSD",1765586108312,0.511,3088.3,3087.7,4.04094553]
["bitfinex","ETHUSD",1765586108504,0.511,3088.3,3088.2,0.2551]
["bitfinex","ETHUSD",1765586108705,0.511,3088.3,3088.2,0.3809]
["bitfinex","ETHUSD",1765586108910,0.511,3088.3,3088.2,0.636]
["bitfinex","ETHUSD",1765586109669,0.511,3088.5,3088.2,0.636]
["bitfinex","ETHUSD",1765586109897,0.511,3088.5,3088.4,0.2551]
["bitfinex","ETHUSD",1765586112481,3.74881771,3088.5,3088.4,0.2551]
["bitfinex","ETHUSD",1765586114983,0.511,3088.5,3088.4,0.2551]
["bitfinex","ETHUSD",1765586118914,3.74881771,3088.5,3088.4,0.2551]
["bitfinex","ETHUSD",1765586119092,7.46343542,3088.5,3088.2,0.3809]
["bitfinex","ETHUSD",1765586119288,7.95463542,3088.5,3088.2,0.3809]
["bitfinex","ETHUSD",1765586119608,4.71681771,3088.5,3088.2,0.2551]
["bitfinex","ETHUSD",1765586120298,11.02681771,3088.5,3088.2,0.2551]
["bitfinex","ETHUSD",1765586121311,10.53561771,3088.5,3088.2,0.2551]
["bitfinex","ETHUSD",1765586122008,10.53561771,3088.5,3088.2,0.5102]
["bitfinex","ETHUSD",1765586122587,0.001,3088.9,3088.4,0.2551]
["bitfinex","ETHUSD",1765586122787,0.001,3088.9,3088.8,0.2551]
["bitfinex","ETHUSD",1765586122991,3.74939842,3088.9,3088.8,0.2551]
["bitfinex","ETHUSD",1765586123592,3.74939842,3088.9,3088.6,0.97238586]
["bitfinex","ETHUSD",1765586126320,3.74939842,3088.9,3088.5,0.2551]
["bitfinex","ETHUSD",1765586126618,3.74939842,3088.9,3088.5,1.22748586]
["bitfinex","ETHUSD",1765586128115,3.74939842,3088.9,3088.5,0.97238586]
["bitfinex","ETHUSD",1765586128311,3.74939842,3088.9,3088.6,0.2551]
["bitfinex","ETHUSD",1765586129224,3.74939842,3088.9,3088.5,0.97238586]
["bitfinex","ETHUSD",1765586129521,0.51,3088.8,3088.5,1.22748586]
["bitfinex","ETHUSD",1765586130819,0.51,3088.8,3088.7,0.2551]
["bitfinex","ETHUSD",1765586132522,3.2384644,3088.9,3088.7,0.2551]
["bitfinex","ETHUSD",1765586132690,0.51,3088.8,3088.7,0.2551]
["bitfinex","ETHUSD",1765586133093,0.9633,3088.8,3088.5,0.97238586]
["bitfinex","ETHUSD",1765586133923,4.20083528,3088.8,3088.3,0.2551]
["bitfinex","ETHUSD",1765586134093,0.4533,3088.4,3088.2,0.97242998]
["bitfinex","ETHUSD",1765586134290,0.4533,3088.3,3088.2,0.97242998]
["bitfinex","ETHUSD",1765586134617,0.9178,3088.3,3088.0,0.97249933]
["bitfinex","ETHUSD",1765586134989,0.4533,3088.1,3087.7,0.58047529]
["bitfinex","ETHUSD",1765586135419,0.4533,3088.1,3087.7,0.83557529]
["bitfinex","ETHUSD",1765586135596,0.4533,3088.1,3087.7,1.34557529]
["bitfinex","ETHUSD",1765586136627,0.4533,3088.1,3087.8,0.58047529]
["bitfinex","ETHUSD",1765586138025,0.4645,3088.2,3087.8,0.58047529]
["bitfinex","ETHUSD",1765586138323,0.4645,3088.2,3087.8,0.83557529]
["bitfinex","ETHUSD",1765586138824,3.2380704,3088.3,3087.8,0.83557529]
["bitfinex","ETHUSD",1765586139028,0.51,3088.2,3087.9,0.2551]
["bitfinex","ETHUSD",1765586139407,0.51,3088.2,3088.1,0.2551]
["bitfinex","ETHUSD",1765586139724,3.2379627,3088.4,3088.1,0.2551]
["bitfinex","ETHUSD",1765586139922,0.51,3088.3,3087.8,3.2385307]
["bitfinex","ETHUSD",1765586140126,0.51,3088.3,3087.9,0.2551]
["bitfinex","ETHUSD",1765586140716,0.51,3088.3,3087.9,3.49352958]
["bitfinex","ETHUSD",1765586141119,0.51,3088.3,3087.9,0.2551]
["bitfinex","ETHUSD",1765586141520,3.74803258,3088.3,3087.9,0.2551]
["bitfinex","ETHUSD",1765586141827,0.51,3088.3,3087.9,0.2551]
["bitfinex","ETHUSD",1765586144630,6.31,3088.6,3088.2,3.49313038]
["bitfinex","ETHUSD",1765586144798,6.31,3088.6,3088.5,0.2551]
["bitfinex","ETHUSD",1765586145202,6.31,3088.6,3088.5,0.5102]
["bitfinex","ETHUSD",1765586145743,0.001,3088.9,3088.5,1.09067529]
["bitfinex","ETHUSD",1765586145902,0.001,3088.9,3088.8,0.2551]
["bitfinex","ETHUSD",1765586146303,0.001,3088.9,3088.8,0.5102]
["bitfinex","ETHUSD",1765586152338,0.001,3088.9,3088.8,0.2551]
["bitfinex","ETHUSD",1765586157657,0.001,3088.9,3088.8,0.5102]
["bitfinex","ETHUSD",1765586160249,0.001,3088.9,3088.8,0.2551]
["bitfinex","ETHUSD",1765586174457,0.001,3088.9,3088.7,0.9722409]
["bitfinex","ETHUSD",1765586176239,0.001,3088.9,3088.8,0.2551]
["bitfinex","ETHUSD",1765586179502,0.001,3088.9,3088.7,0.9722409]
["bitfinex","ETHUSD",1765586179503,1.1579,3088.9,3088.7,0.9722409]
["bitfinex","ETHUSD",1765586179774,0.4659,3088.8,3088.7,0.9722409]
["bitfinex","ETHUSD",1765586179943,0.9623,3088.8,3088.7,0.9722409]
["bitfinex","ETHUSD",1765586180871,0.9623,3088.8,3088.6,0.97229762]
["bitfinex","ETHUSD",1765586181172,0.4585,3088.7,3088.6,0.97229762]
["bitfinex","ETHUSD",1765586181369,0.9375,3088.7,3088.6,0.97229762]
["bitfinex","ETHUSD",1765586183758,7.41278039,3088.7,3088.0,0.58047529]
["bitfinex","ETHUSD",1765586183964,0.4585,3088.6,3088.3,0.97240162]
["bitfinex","ETHUSD",1765586184288,0.479,3088.4,3087.9,0.58047529]
["bitfinex","ETHUSD",1765586184500,0.479,3088.4,3087.9,1.55293995]
["bitfinex","ETHUSD",1765586184860,0.4585,3088.3,3087.9,0.58047529]
["bitfinex","ETHUSD",1765586185059,0.4585,3088.3,3088.0,0.97246466]
["bitfinex","ETHUSD",1765586186480,0.4585,3088.3,3088.0,1.55293995]
["bitfinex","ETHUSD",1765586186881,3.74785831,3088.5,3088.1,0.58047529]
["bitfinex","ETHUSD",1765586186882,3.74782351,3088.5,3088.1,0.58047529]
["bitfinex","ETHUSD",1765586187086,4.20632351,3088.5,3088.1,0.97246466]
["bitfinex","ETHUSD",1765586187288,0.4585,3088.4,3088.1,0.97246466]
["bitfinex","ETHUSD",1765586188687,0.479,3088.2,3088.1,0.97246466]
["bitfinex","ETHUSD",1765586189187,0.479,3088.2,3087.8,0.83557529]
["bitfinex","ETHUSD",1765586189352,0.9375,3088.2,3087.9,0.97252771]
["bitfinex","ETHUSD",1765586189985,0.479,3088.0,3087.9,0.97252771]
["bitfinex","ETHUSD",1765586190368,0.4585,3088.1,3087.9,1.22762771]
["bitfinex","ETHUSD",1765586190775,0.4585,3088.3,3087.9,1.22762771]
["bitfinex","ETHUSD",1765586190981,0.4585,3088.2,3087.9,1.22762771]
["bitfinex","ETHUSD",1765586193609,3.23797199,3088.4,3087.9,1.22762771]
["bitfinex","ETHUSD",1765586193787,0.4585,3088.4,3088.0,0.58047529]
["bitfinex","ETHUSD",1765586194470,10.00644376,3088.4,3087.9,0.2551]
["bitfinex","ETHUSD",1765586194886,6.7685,3088.4,3088.0,0.58047529]
["bitfinex","ETHUSD",1765586195620,6.31,3088.4,3088.0,0.58047529]
["bitfinex","ETHUSD",1765586195910,0.4585,3088.3,3088.0,0.58047529]
["bitfinex","ETHUSD",1765586202230,0.4585,3088.3,3087.9,0.2551]
["bitfinex","ETHUSD",1765586202433,0.4585,3088.3,3087.8,3.81898081]
["bitfinex","ETHUSD",1765586202601,0.4585,3088.3,3088.0,0.58047529]
["bitfinex","ETHUSD",1765586210507,6.31,3088.4,3088.2,0.2551]
["bitfinex","ETHUSD",1765586211114,6.7748,3088.4,3088.2,0.2551]
["bitfinex","ETHUSD",1765586211336,6.7748,3088.4,3088.0,0.2551]
["bitfinex","ETHUSD",1765586211540,6.7748,3088.4,3088.0,0.83557529]
["bitfinex","ETHUSD",1765586211755,6.31,3088.4,3088.0,0.83557529]
["bitfinex","ETHUSD",1765586212655,6.7748,3088.4,3088.0,0.83557529]
["bitfinex","ETHUSD",1765586214349,6.7748,3088.4,3088.0,0.58047529]
["bitfinex","ETHUSD",1765586215557,6.31,3088.4,3088.3,0.2551]
["bitfinex","ETHUSD",1765586215860,0.7056,3088.9,3088.3,0.5102]
["bitfinex","ETHUSD",1765586216061,4.40780942,3088.9,3088.3,0.5102]
["bitfinex","ETHUSD",1765586216243,0.7056,3088.9,3088.3,0.5102]
["bitfinex","ETHUSD",1765586216426,0.4648,3088.8,3088.3,0.5102]
["bitfinex","ETHUSD",1765586216956,0.4648,3088.8,3088.4,0.2551]
["bitfinex","ETHUSD",1765586217332,0.511,3088.9,3088.7,0.2551]
["bitfinex","ETHUSD",1765586217721,0.511,3088.9,3088.8,0.2551]
["bitfinex","ETHUSD",1765586219440,0.511,3088.9,3088.5,3.23778435]
["bitfinex","ETHUSD",1765586219441,0.9641,3088.9,3088.5,3.23778435]
["bitfinex","ETHUSD",1765586219936,0.9641,3088.9,3088.4,1.22739762]
["bitfinex","ETHUSD",1765586219937,0.4531,3088.6,3088.4,0.97229762]
["bitfinex","ETHUSD",1765586220141,0.4531,3088.5,3088.4,0.97229762]
["bitfinex","ETHUSD",1765586220342,0.4648,3088.7,3088.4,0.97229762]
["bitfinex","ETHUSD",1765586220542,0.4648,3088.7,3088.5,0.58047529]
["bitfinex","ETHUSD",1765586221245,0.4531,3088.6,3088.4,1.55277291]
["bitfinex","ETHUSD",1765586221557,0.4648,3088.7,3088.4,4.7906918]
["bitfinex","ETHUSD",1765586221854,0.4648,3088.7,3088.5,0.2551]
["bitfinex","ETHUSD",1765586225156,0.4648,3088.7,3088.5,0.83557529]
["bitfinex","ETHUSD",1765586226052,0.4531,3088.6,3088.4,0.97229762]
["bitfinex","ETHUSD",1765586226256,0.4531,3088.6,3088.4,1.55277291]
["bitfinex","ETHUSD",1765586226422,0.9179,3088.5,3087.6,0.51]
["bitfinex","ETHUSD",1765586226626,0.4531,3088.1,3088.0,0.511]
["bitfinex","ETHUSD",1765586226858,0.4648,3088.4,3088.0,1.09147529]
["bitfinex","ETHUSD",1765586227153,0.4648,3088.4,3088.0,4.32981626]
["bitfinex","ETHUSD",1765586227547,0.4648,3088.4,3088.0,0.511]
["bitfinex","ETHUSD",1765586228458,0.4648,3088.4,3088.0,3.74930025]
["bitfinex","ETHUSD",1765586230327,0.4648,3088.4,3088.0,0.511]
["bitfinex","ETHUSD",1765586234257,3.70274068,3088.4,3088.0,0.511]
["bitfinex","ETHUSD",1765586234462,0.4531,3088.1,3088.0,0.511]
["bitfinex","ETHUSD",1765586235935,0.4531,3088.1,3087.8,3.23855104]
["bitfinex","ETHUSD",1765586236256,0.4531,3088.1,3087.9,0.58047529]
["bitfinex","ETHUSD",1765586236961,0.9179,3088.1,3087.9,0.58047529]
["bitfinex","ETHUSD",1765586238163,0.4531,3088.0,3087.9,0.58047529]
["bitfinex","ETHUSD",1765586238364,0.9179,3088.0,3087.8,1.09147529]
["bitfinex","ETHUSD",1765586240340,0.4671,3088.3,3087.9,0.2551]
["bitfinex","ETHUSD",1765586240777,0.4671,3088.3,3087.9,0.5102]
["bitfinex","ETHUSD",1765586242839,0.51,3088.5,3088.2,0.2551]
["bitfinex","ETHUSD",1765586243040,0.93231423,3088.5,3088.2,0.2551]
["bitfinex","ETHUSD",1765586243351,0.51,3088.4,3088.2,0.2551]
["bitfinex","ETHUSD",1765586246357,0.9439,3088.3,3088.0,3.23832115]
["bitfinex","ETHUSD",1765586247039,0.4685,3088.3,3088.0,3.23832115]
["bitfinex","ETHUSD",1765586252447,0.4754,3088.5,3088.2,3.49319271]
["bitfinex","ETHUSD",1765586253373,0.4685,3088.3,3088.2,0.2551]
["bitfinex","ETHUSD",1765586253574,0.4685,3088.3,3088.1,1.55286745]
["bitfinex","ETHUSD",1765586253973,0.9439,3088.3,3088.1,1.55286745]
["bitfinex","ETHUSD",1765586254349,0.4685,3088.2,3088.1,0.58047529]
["bitfinex","ETHUSD",1765586254548,0.9439,3088.2,3088.1,0.58047529]
["bitfinex","ETHUSD",1765586255080,0.9439,3088.2,3087.9,3.81887398]
["bitfinex","ETHUSD",1765586255249,0.9439,3088.2,3088.1,0.97242368]
["bitfinex","ETHUSD",1765586257846,0.9439,3088.2,3088.1,1.55289897]
["bitfinex","ETHUSD",1765586258273,0.4685,3088.2,3088.1,1.55289897]
["bitfinex","ETHUSD",1765586260291,0.9439,3088.2,3088.1,0.97242368]
["bitfinex","ETHUSD",1765586262603,0.4685,3088.2,3088.1,4.79113607]
["bitfinex","ETHUSD",1765586262790,0.4754,3088.5,3088.1,5.04623607]
["bitfinex","ETHUSD",1765586263193,0.4754,3088.5,3088.1,4.07381239]
["bitfinex","ETHUSD",1765586263393,0.4754,3088.5,3088.2,0.97247727]
["bitfinex","ETHUSD",1765586264021,0.51,3088.6,3088.2,0.97247727]
["bitfinex","ETHUSD",1765586264479,0.4754,3088.5,3088.2,0.97247727]
["bitfinex","ETHUSD",1765586265306,0.4754,3088.5,3088.2,4.21057891]
["bitfinex","ETHUSD",1765586265504,0.51,3088.6,3088.4,0.2551]
["bitfinex","ETHUSD",1765586266001,0.51,3088.6,3088.4,1.22752998]
["bitfinex","ETHUSD",1765586270706,10.02293177,3088.8,3088.4,1.22752998]
["bitfinex","ETHUSD",1765586271002,0.51,3088.6,3088.4,1.22752998]
["bitfinex","ETHUSD",1765586271389,0.4662,3088.5,3088.4,0.97242998]
["bitfinex","ETHUSD",1765586271806,0.959,3088.5,3088.4,0.97242998]
["bitfinex","ETHUSD",1765586279316,4.19681771,3088.5,3088.4,0.97242998]
["bitfinex","ETHUSD",1765586280094,0.959,3088.5,3088.4,0.97242998]
["bitfinex","ETHUSD",1765586282124,0.4662,3088.5,3088.4,0.97242998]
["bitfinex","ETHUSD",1765586284322,0.51,3088.6,3088.4,0.97242998]
["bitfinex","ETHUSD",1765586285317,1.0028,3088.6,3088.4,0.97242998]
["bitfinex","ETHUSD",1765586285518,0.4662,3088.5,3088.4,0.97242998]
["bitfinex","ETHUSD",1765586288527,1.0028,3088.6,3088.4,0.97242998]
["bitfinex","ETHUSD",1765586292603,0.4662,3088.5,3088.4,0.97242998]
["bitfinex","ETHUSD",1765586292805,0.959,3088.5,3088.4,0.97242998]
["bitfinex","ETHUSD",1765586294731,0.4662,3088.5,3088.4,0.97242998]
["bitfinex","ETHUSD",1765586294933,3.70404119,3088.5,3088.1,0.58047529]
["bitfinex","ETHUSD",1765586295142,0.4662,3088.3,3088.1,0.58047529]
["bitfinex","ETHUSD",1765586295540,0.4662,3088.3,3088.2,0.97245835]
["bitfinex","ETHUSD",1765586296405,0.4928,3088.4,3088.2,1.22755835]
["bitfinex","ETHUSD",1765586296606,0.51,3088.6,3088.2,1.22755835]
["bitfinex","ETHUSD",1765586296812,1.0028,3088.6,3088.2,0.2551]
["bitfinex","ETHUSD",1765586297032,4.24051975,3088.6,3088.3,0.97245835]
["bitfinex","ETHUSD",1765586297235,0.4928,3088.5,3088.3,0.97245835]
["bitfinex","ETHUSD",1765586311553,3.74771321,3088.6,3088.3,0.97245835]
["bitfinex","ETHUSD",1765586311735,0.4673,3088.4,3088.3,0.97245835]
["bitfinex","ETHUSD",1765586312049,0.4673,3088.4,3088.0,0.83557529]
["bitfinex","ETHUSD",1765586312245,0.9447,3088.4,3088.0,0.83557529]
["bitfinex","ETHUSD",1765586312452,0.9447,3088.4,3088.1,0.97248357]
["bitfinex","ETHUSD",1765586313046,0.4673,3088.4,3088.1,0.97248357]
["bitfinex","ETHUSD",1765586313221,0.4673,3088.4,3088.1,4.21064857]
["bitfinex","ETHUSD",1765586313423,0.51,3088.6,3088.3,0.2551]
["bitfinex","ETHUSD",1765586314952,0.51,3088.6,3088.3,0.5102]
["bitfinex","ETHUSD",1765586315244,0.51,3088.5,3088.4,0.97248042]
["bitfinex","ETHUSD",1765586315645,0.51,3088.5,3088.4,1.22758042]
["bitfinex","ETHUSD",1765586316063,0.51,3088.5,3088.4,1.48268042]
["bitfinex","ETHUSD",1765586319450,0.001,3088.9,3088.4,4.72060296]
["bitfinex","ETHUSD",1765586319642,0.51,3088.8,3088.5,0.83557529]
["bitfinex","ETHUSD",1765586319837,0.001,3088.9,3088.5,0.58047529]
["bitfinex","ETHUSD",1765586320050,0.001,3088.9,3088.8,0.2551]
["bitfinex","ETHUSD",1765586320740,0.001,3088.9,3088.8,1.22739762]
["bitfinex","ETHUSD",1765586322253,0.001,3088.9,3088.8,0.97229762]
["bitfinex","ETHUSD",1765586323436,0.4683,3088.9,3088.8,0.97229762]
["bitfinex","ETHUSD",1765586324857,0.9457,3088.9,3088.8,0.97229762]
["bitfinex","ETHUSD",1765586325441,4.37679842,3088.9,3088.8,0.97229762]
["bitfinex","ETHUSD",1765586325646,5.18919769,3088.9,3088.8,0.97229762]
["bitfinex","ETHUSD",1765586328131,1.1394,3088.9,3088.8,0.97229762]
["bitfinex","ETHUSD",1765586329560,0.9457,3088.9,3088.8,0.97229762]
["bitfinex","ETHUSD",1765586336264,4.18309842,3088.9,3088.8,0.97229762]
["bitfinex","ETHUSD",1765586337673,0.9457,3088.9,3088.8,0.97229762]
["bitfinex","ETHUSD",1765586340968,7.42439684,3088.9,3087.9,0.2551]
["bitfinex","ETHUSD",1765586341169,0.4918,3088.5,3088.3,0.97249933]
["bitfinex","ETHUSD",1765586342373,0.51,3088.6,3088.4,0.2551]
["bitfinex","ETHUSD",1765586342942,3.74772125,3088.6,3088.4,1.2275552]
["bitfinex","ETHUSD",1765586343476,0.51,3088.6,3088.4,1.2275552]
["bitfinex","ETHUSD",1765586346380,3.74771684,3088.6,3088.4,1.2275552]
["bitfinex","ETHUSD",1765586347441,0.9731,3088.5,3087.5,0.405504]
["bitfinex","ETHUSD",1765586347670,0.9731,3088.5,3087.6,0.660604]
["bitfinex","ETHUSD",1765586347864,0.4813,3088.4,3088.2,0.97250879]
["bitfinex","ETHUSD",1765586348265,0.4918,3088.3,3088.2,0.97250879]
["bitfinex","ETHUSD",1765586348783,0.9731,3088.3,3088.2,0.97250879]
["bitfinex","ETHUSD",1765586356661,4.21112739,3088.3,3088.2,0.97250879]
["bitfinex","ETHUSD",1765586357087,0.9731,3088.3,3088.2,0.97250879]
["bitfinex","ETHUSD",1765586358492,11.73928802,3088.3,3087.2,0.2551]
["bitfinex","ETHUSD",1765586358680,0.4918,3088.0,3087.5,0.97266645]
["bitfinex","ETHUSD",1765586358880,0.4918,3088.0,3087.2,0.2551]
["bitfinex","ETHUSD",1765586359108,0.6756,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1765586359288,0.51,3087.8,3087.4,0.97466645]
["bitfinex","ETHUSD",1765586359597,0.9913,3087.8,3087.4,0.97466645]
["bitfinex","ETHUSD",1765586359976,0.9913,3087.8,3087.4,1.55514174]
["bitfinex","ETHUSD",1765586361398,0.9913,3087.8,3087.4,1.81024174]
["bitfinex","ETHUSD",1765586361594,0.51,3087.8,3087.7,0.2551]
["bitfinex","ETHUSD",1765586361894,6.31,3088.2,3087.7,0.2551]
["bitfinex","ETHUSD",1765586362084,6.82,3088.2,3088.1,0.3809]
["bitfinex","ETHUSD",1765586363076,6.82,3088.2,3088.1,1.35343717]
["bitfinex","ETHUSD",1765586363480,6.82,3088.2,3088.1,1.22763717]
["bitfinex","ETHUSD",1765586367228,6.31,3088.2,3088.1,5.30144956]
["bitfinex","ETHUSD",1765586368078,6.31,3088.2,3088.1,2.06321246]
["bitfinex","ETHUSD",1765586370909,6.7829,3088.2,3087.7,0.1258]
["bitfinex","ETHUSD",1765586371082,6.31,3088.2,3088.1,1.22764347]
["bitfinex","ETHUSD",1765586373674,6.31,3088.2,3088.1,1.48274347]
["bitfinex","ETHUSD",1765586376104,6.31,3088.2,3088.1,0.5102]
["bitfinex","ETHUSD",1765586376901,6.31,3088.2,3088.1,0.2551]
["bitfinex","ETHUSD",1765586392890,6.31,3088.2,3088.1,0.5102]
["bitfinex","ETHUSD",1765586393511,6.31,3088.2,3088.1,0.2551]
["bitfinex","ETHUSD",1765586396721,6.7747,3088.2,3087.8,4.39947423]
["bitfinex","ETHUSD",1765586397425,6.7747,3088.2,3087.8,4.65457423]
["bitfinex","ETHUSD",1765586397614,7.2387,3088.2,3087.8,4.65457423]
["bitfinex","ETHUSD",1765586399623,6.7747,3088.2,3087.8,4.65457423]
["bitfinex","ETHUSD",1765586399818,6.31,3088.2,3088.1,0.2551]
["bitfinex","ETHUSD",1765586401122,6.7747,3088.2,3087.8,4.39947423]
["bitfinex","ETHUSD",1765586401302,0.4647,3087.9,3087.4,0.002]
["bitfinex","ETHUSD",1765586401501,0.4647,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765586402025,0.9287,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765586402328,0.4647,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765586402740,3.70269977,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1765586403219,0.4647,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765586403607,0.88143998,3087.5,3086.9,0.002]
["bitfinex","ETHUSD",1765586403945,4.50365254,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586404147,0.9757,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586404300,1.4397,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586404653,1.65469167,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586405225,1.4397,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586406031,4.67909099,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586414242,10.98909099,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586421152,10.01409099,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586421659,6.7866,3087.7,3086.9,0.5202]
["bitfinex","ETHUSD",1765586421855,0.511,3087.6,3087.1,0.2591]
["bitfinex","ETHUSD",1765586422064,0.22414989,3088.3,3087.6,0.2591]
["bitfinex","ETHUSD",1765586422356,3.74913282,3088.2,3087.0,0.83957529]
["bitfinex","ETHUSD",1765586422560,3.74913282,3088.2,3087.2,0.97269483]
["bitfinex","ETHUSD",1765586422721,4.1717061,3088.2,3087.2,0.97269483]
["bitfinex","ETHUSD",1765586423227,7.40983892,3088.2,3087.3,3.49815619]
["bitfinex","ETHUSD",1765586423617,7.40983892,3088.2,3087.4,0.2591]
["bitfinex","ETHUSD",1765586423915,7.88643892,3088.2,3087.4,0.2591]
["bitfinex","ETHUSD",1765586424616,7.88643892,3088.2,3087.4,3.49805496]
["bitfinex","ETHUSD",1765586425038,7.88643892,3088.2,3087.5,0.2591]
["bitfinex","ETHUSD",1765586425347,4.6483061,3088.2,3087.5,0.2591]
["bitfinex","ETHUSD",1765586425741,3.23813282,3088.2,3088.1,0.2591]
["bitfinex","ETHUSD",1765586425920,3.74913282,3088.2,3088.1,0.2591]
["bitfinex","ETHUSD",1765586426648,3.74913282,3088.2,3087.8,0.2591]
["bitfinex","ETHUSD",1765586426945,6.98726564,3088.2,3087.5,0.97258446]
["bitfinex","ETHUSD",1765586427152,7.46386564,3088.2,3087.5,0.97258446]
["bitfinex","ETHUSD",1765586427317,0.4766,3088.1,3087.5,0.97258446]
["bitfinex","ETHUSD",1765586428012,0.4766,3088.1,3087.5,1.23168446]
["bitfinex","ETHUSD",1765586428219,0.4766,3088.1,3087.5,0.2591]
["bitfinex","ETHUSD",1765586428517,3.23834196,3088.0,3087.5,0.83957529]
["bitfinex","ETHUSD",1765586429448,3.23834196,3088.0,3087.5,0.2591]
["bitfinex","ETHUSD",1765586430844,3.23834196,3088.0,3087.5,0.83957529]
["bitfinex","ETHUSD",1765586431350,0.4766,3087.9,3087.3,4.79217533]
["bitfinex","ETHUSD",1765586431764,0.511,3087.8,3087.3,0.58047529]
["bitfinex","ETHUSD",1765586432150,6.821,3087.8,3087.7,0.2591]
["bitfinex","ETHUSD",1765586433529,6.821,3087.8,3087.7,0.5182]
["bitfinex","ETHUSD",1765586434224,6.31,3087.8,3087.7,0.5182]
["bitfinex","ETHUSD",1765586437464,6.31,3087.8,3087.7,0.2591]
["bitfinex","ETHUSD",1765586438223,6.7942,3087.8,3087.5,0.58047529]
["bitfinex","ETHUSD",1765586439255,6.7942,3087.8,3087.3,4.07860902]
["bitfinex","ETHUSD",1765586439561,7.2708,3087.8,3087.3,4.07860902]
["bitfinex","ETHUSD",1765586440053,7.2708,3087.8,3087.4,0.2591]
["bitfinex","ETHUSD",1765586440260,6.7942,3087.8,3087.4,0.2591]
["bitfinex","ETHUSD",1765586440658,6.7942,3087.8,3087.4,3.49805694]
["bitfinex","ETHUSD",1765586440839,6.7942,3087.8,3087.5,0.58047529]
["bitfinex","ETHUSD",1765586441241,6.31,3087.8,3087.5,0.58047529]
["bitfinex","ETHUSD",1765586441566,6.31,3087.8,3087.5,0.83957529]
["bitfinex","ETHUSD",1765586443657,6.31,3087.8,3087.7,0.2591]
["bitfinex","ETHUSD",1765586445477,6.31,3087.8,3087.7,0.5182]
["bitfinex","ETHUSD",1765586447479,6.31,3087.8,3087.7,0.2591]
["bitfinex","ETHUSD",1765586455446,6.31,3087.8,3087.7,0.5182]
["bitfinex","ETHUSD",1765586457293,6.31,3087.8,3087.7,0.2591]
["bitfinex","ETHUSD",1765586459240,6.31,3087.8,3087.7,0.5182]
["bitfinex","ETHUSD",1765586459754,6.31,3087.8,3087.7,3.7568566]
["bitfinex","ETHUSD",1765586460065,6.31,3087.8,3087.7,0.5182]
["bitfinex","ETHUSD",1765586460362,6.31,3087.8,3087.7,0.2591]
["bitfinex","ETHUSD",1765586463544,6.31,3087.8,3087.7,3.7568566]
["bitfinex","ETHUSD",1765586464067,0.511,3088.3,3087.8,0.58047529]
["bitfinex","ETHUSD",1765586464261,0.511,3088.3,3088.2,0.2591]
["bitfinex","ETHUSD",1765586464868,6.822,3088.4,3088.2,0.5182]
["bitfinex","ETHUSD",1765586465074,6.822,3088.4,3088.3,0.2591]
["bitfinex","ETHUSD",1765586465247,7.8279867,3088.4,3088.3,0.2591]
["bitfinex","ETHUSD",1765586465447,8.2822867,3088.4,3088.0,0.2591]
["bitfinex","ETHUSD",1765586465657,8.7506867,3088.4,3088.0,0.2591]
["bitfinex","ETHUSD",1765586468271,6.311,3088.4,3088.3,0.2591]
["bitfinex","ETHUSD",1765586468770,6.311,3088.4,3088.3,0.5182]
["bitfinex","ETHUSD",1765586469768,6.7653,3088.4,3088.0,0.58047529]
["bitfinex","ETHUSD",1765586469971,0.4684,3088.3,3088.0,0.58047529]
["bitfinex","ETHUSD",1765586470472,0.4684,3088.3,3087.9,0.1298]
["bitfinex","ETHUSD",1765586470676,0.4684,3088.3,3087.9,0.71027529]
["bitfinex","ETHUSD",1765586471252,0.4684,3088.3,3088.0,0.58047529]
["bitfinex","ETHUSD",1765586471584,0.4684,3088.3,3087.9,0.58047529]
["bitfinex","ETHUSD",1765586473078,0.4684,3088.3,3087.9,3.81891637]
["bitfinex","ETHUSD",1765586473281,0.4684,3088.3,3087.8,3.23848031]
["bitfinex","ETHUSD",1765586473488,0.4684,3088.3,3087.9,0.58047529]
["bitfinex","ETHUSD",1765586473692,1.47013262,3088.3,3087.9,0.58047529]
["bitfinex","ETHUSD",1765586474656,1.47013262,3088.3,3087.9,3.23843193]
["bitfinex","ETHUSD",1765586474873,0.4684,3088.3,3087.9,3.23843193]
["bitfinex","ETHUSD",1765586475169,0.4684,3088.3,3087.8,4.07807703]
["bitfinex","ETHUSD",1765586475486,0.4684,3088.3,3087.9,3.23844362]
["bitfinex","ETHUSD",1765586475794,0.4684,3088.3,3087.9,3.49754362]
["bitfinex","ETHUSD",1765586475990,0.4684,3088.3,3087.8,3.81898597]
["bitfinex","ETHUSD",1765586476203,0.4684,3088.3,3087.8,4.07808597]
["bitfinex","ETHUSD",1765586477700,0.4684,3088.3,3087.9,3.23842407]
["bitfinex","ETHUSD",1765586477998,0.4684,3088.3,3087.9,3.49752407]
["bitfinex","ETHUSD",1765586479403,0.4684,3088.3,3087.9,0.58047529]
["bitfinex","ETHUSD",1765586479843,0.4684,3088.3,3087.9,3.2384445]
["bitfinex","ETHUSD",1765586480170,0.4684,3088.3,3087.9,0.2591]
["bitfinex","ETHUSD",1765586480765,0.4684,3088.3,3087.9,3.49752764]
["bitfinex","ETHUSD",1765586484619,6.311,3088.4,3087.9,3.49752764]
["bitfinex","ETHUSD",1765586484917,6.311,3088.4,3088.0,0.2591]
["bitfinex","ETHUSD",1765586485118,7.36310218,3088.4,3088.0,0.2591]
["bitfinex","ETHUSD",1765586485917,7.83020218,3088.4,3088.0,0.2591]
["bitfinex","ETHUSD",1765586488193,7.87410218,3088.4,3087.9,0.58047529]
["bitfinex","ETHUSD",1765586488820,6.822,3088.4,3088.3,0.2591]
["bitfinex","ETHUSD",1765586490029,10.99345868,3088.4,3087.8,3.81898862]
["bitfinex","ETHUSD",1765586490228,10.99345868,3088.4,3087.8,4.07808862]
["bitfinex","ETHUSD",1765586490602,7.7555,3088.4,3087.9,0.2591]
["bitfinex","ETHUSD",1765586490797,7.2445,3088.4,3087.9,0.2591]
["bitfinex","ETHUSD",1765586491323,0.4671,3088.3,3087.9,0.2591]
["bitfinex","ETHUSD",1765586491624,0.4671,3088.3,3087.8,4.07808862]
["bitfinex","ETHUSD",1765586491796,0.4671,3088.3,3087.9,0.58047529]
["bitfinex","ETHUSD",1765586492002,0.72445,3088.2,3087.9,0.58047529]
["bitfinex","ETHUSD",1765586492222,0.72445,3088.2,3087.7,3.94886668]
["bitfinex","ETHUSD",1765586492521,0.4671,3088.2,3087.7,4.20796668]
["bitfinex","ETHUSD",1765586494232,0.4671,3088.2,3087.7,0.96937529]
["bitfinex","ETHUSD",1765586494718,3.70532198,3088.2,3087.7,0.3889]
["bitfinex","ETHUSD",1765586494918,0.4664,3087.8,3087.4,4.15543211]
["bitfinex","ETHUSD",1765586495122,0.4664,3087.8,3087.5,0.58047529]
["bitfinex","ETHUSD",1765586495313,0.9335,3087.8,3087.6,0.58047529]
["bitfinex","ETHUSD",1765586497024,0.4664,3087.8,3087.6,0.58047529]
["bitfinex","ETHUSD",1765586497520,0.4664,3087.8,3087.6,1.55304714]
["bitfinex","ETHUSD",1765586499440,0.4671,3088.0,3087.7,0.2591]
["bitfinex","ETHUSD",1765586500235,3.74926257,3088.1,3087.7,0.2591]
["bitfinex","ETHUSD",1765586500404,4.21636257,3088.1,3087.7,0.2591]
["bitfinex","ETHUSD",1765586501131,0.4671,3088.0,3087.7,0.2591]
["bitfinex","ETHUSD",1765586502359,0.4664,3087.8,3087.5,0.58047529]
["bitfinex","ETHUSD",1765586502530,0.4664,3087.8,3087.4,0.58047529]
["bitfinex","ETHUSD",1765586502832,0.4664,3087.8,3087.5,0.58047529]
["bitfinex","ETHUSD",1765586503032,0.4664,3087.8,3087.5,3.81929894]
["bitfinex","ETHUSD",1765586503198,0.4671,3087.9,3087.5,4.07839894]
["bitfinex","ETHUSD",1765586505730,0.511,3088.1,3087.5,3.81929894]
["bitfinex","ETHUSD",1765586506029,0.4671,3088.1,3087.6,1.231675]
["bitfinex","ETHUSD",1765586506229,0.9781,3088.1,3087.6,1.231675]
["bitfinex","ETHUSD",1765586506423,0.9781,3088.1,3087.6,0.2591]
["bitfinex","ETHUSD",1765586506602,0.9781,3088.1,3087.7,0.972575]
["bitfinex","ETHUSD",1765586508416,0.9781,3088.1,3087.8,0.58047529]
["bitfinex","ETHUSD",1765586510034,0.4671,3088.1,3087.8,0.58047529]
["bitfinex","ETHUSD",1765586510214,0.9771,3088.1,3087.8,0.58047529]
["bitfinex","ETHUSD",1765586511140,0.4671,3088.1,3087.8,0.58047529]
["bitfinex","ETHUSD",1765586511441,0.9771,3088.1,3087.8,0.58047529]
["bitfinex","ETHUSD",1765586512542,0.4671,3088.1,3087.8,0.58047529]
["bitfinex","ETHUSD",1765586514746,0.51,3088.2,3087.8,0.58047529]
["bitfinex","ETHUSD",1765586515044,0.9736,3088.2,3087.8,0.58047529]
["bitfinex","ETHUSD",1765586516440,0.51,3088.2,3087.8,0.58047529]
["bitfinex","ETHUSD",1765586516738,0.4636,3088.1,3087.8,0.58047529]
["bitfinex","ETHUSD",1765586519043,0.51,3088.2,3087.8,3.23853944]
["bitfinex","ETHUSD",1765586519239,0.9736,3088.2,3087.8,3.23853944]
["bitfinex","ETHUSD",1765586520052,0.9736,3088.2,3087.8,3.49763944]
["bitfinex","ETHUSD",1765586521351,0.51,3088.2,3087.8,3.49763944]
["bitfinex","ETHUSD",1765586522649,0.51,3088.2,3087.8,4.47020813]
["bitfinex","ETHUSD",1765586523850,0.9736,3088.2,3087.8,0.97256869]
["bitfinex","ETHUSD",1765586524054,2.02586462,3088.2,3087.7,3.81908119]
["bitfinex","ETHUSD",1765586524356,2.02586462,3088.2,3087.7,4.79164988]
["bitfinex","ETHUSD",1765586524657,0.4636,3088.1,3087.7,4.79164988]
["bitfinex","ETHUSD",1765586525257,0.4636,3088.1,3087.8,3.2385273]
["bitfinex","ETHUSD",1765586531153,0.51,3088.2,3088.0,0.2591]
["bitfinex","ETHUSD",1765586531328,6.7746,3088.4,3088.1,0.2591]
["bitfinex","ETHUSD",1765586531528,0.51,3088.3,3088.1,0.2591]
["bitfinex","ETHUSD",1765586532055,0.9736,3088.3,3087.9,0.2591]
["bitfinex","ETHUSD",1765586533459,0.9736,3088.3,3087.9,3.49751923]
["bitfinex","ETHUSD",1765586534754,6.311,3088.4,3088.2,0.2591]
["bitfinex","ETHUSD",1765586535055,0.51,3088.3,3088.2,0.2591]
["bitfinex","ETHUSD",1765586537040,0.51,3088.3,3088.0,4.21078841]
["bitfinex","ETHUSD",1765586538183,0.51,3088.3,3088.0,0.97249303]
["bitfinex","ETHUSD",1765586539246,0.455,3088.1,3088.0,0.97249303]
["bitfinex","ETHUSD",1765586539846,0.947,3088.1,3088.0,0.97249303]
["bitfinex","ETHUSD",1765586540577,0.455,3088.1,3088.0,0.97249303]
["bitfinex","ETHUSD",1765586540875,0.4622,3088.3,3088.0,0.97249303]
["bitfinex","ETHUSD",1765586541461,0.4579,3088.1,3088.0,0.97249303]
["bitfinex","ETHUSD",1765586542178,0.4622,3088.3,3088.0,0.97249303]
["bitfinex","ETHUSD",1765586543378,6.311,3088.4,3088.0,0.97249303]
["bitfinex","ETHUSD",1765586543588,6.311,3088.4,3088.2,0.2591]
["bitfinex","ETHUSD",1765586543876,6.311,3088.4,3088.3,0.2591]
["bitfinex","ETHUSD",1765586545080,6.311,3088.4,3088.0,0.97249303]
["bitfinex","ETHUSD",1765586545384,6.7689,3088.4,3088.0,4.46993248]
["bitfinex","ETHUSD",1765586545587,6.7689,3088.4,3088.0,1.23159303]
["bitfinex","ETHUSD",1765586546477,10.46902619,3088.4,3088.0,0.97249303]
["bitfinex","ETHUSD",1765586546880,0.4579,3088.1,3088.0,0.97249303]
["bitfinex","ETHUSD",1765586547259,0.9201,3088.1,3088.0,0.97249303]
["bitfinex","ETHUSD",1765586548361,0.9201,3088.1,3087.7,0.58047529]
["bitfinex","ETHUSD",1765586548554,0.4579,3087.8,3087.6,3.81922591]
["bitfinex","ETHUSD",1765586548774,0.4579,3087.8,3087.7,0.58047529]
["bitfinex","ETHUSD",1765586548975,0.4622,3088.0,3087.7,0.58047529]
["bitfinex","ETHUSD",1765586549180,0.4622,3088.0,3087.7,0.97256869]
["bitfinex","ETHUSD",1765586549489,0.4579,3087.8,3087.7,0.97256869]
["bitfinex","ETHUSD",1765586551288,0.9201,3087.8,3087.7,0.97256869]
["bitfinex","ETHUSD",1765586551492,7.81304945,3087.8,3086.9,0.002]
["bitfinex","ETHUSD",1765586551791,0.4579,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586551961,0.9689,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586552161,1.4311,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586552984,4.67049099,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586554385,4.67049099,3087.0,3086.9,0.2611]
["bitfinex","ETHUSD",1765586554386,0.511,3087.0,3086.9,0.2611]
["bitfinex","ETHUSD",1765586556471,3.2390958,3087.3,3086.9,0.2611]
["bitfinex","ETHUSD",1765586556690,0.511,3087.2,3086.9,0.2611]
["bitfinex","ETHUSD",1765586558094,0.9732,3087.2,3086.9,0.2611]
["bitfinex","ETHUSD",1765586558995,0.511,3087.2,3086.9,0.2611]
["bitfinex","ETHUSD",1765586560405,0.511,3087.2,3087.1,0.2591]
["bitfinex","ETHUSD",1765586561101,0.511,3087.2,3086.9,0.2611]
["bitfinex","ETHUSD",1765586561267,0.511,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1765586561897,4.21238543,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1765586562597,0.9732,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1765586564303,4.21238252,3087.2,3086.9,0.002]
["bitfinex","ETHUSD",1765586565476,0.4579,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586566404,0.511,3087.2,3086.9,0.2611]
["bitfinex","ETHUSD",1765586567606,3.75020707,3087.2,3086.9,0.2611]
["bitfinex","ETHUSD",1765586567905,4.21240707,3087.2,3086.9,0.2611]
["bitfinex","ETHUSD",1765586568275,0.4579,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586568473,0.9201,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586577789,0.9381,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586580815,0.4579,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586582222,9.54916821,3087.3,3086.9,0.2611]
["bitfinex","ETHUSD",1765586582407,6.821,3087.3,3087.2,0.2591]
["bitfinex","ETHUSD",1765586582612,6.31,3087.3,3087.2,0.3889]
["bitfinex","ETHUSD",1765586582923,6.31,3087.3,3087.2,0.648]
["bitfinex","ETHUSD",1765586583403,6.31,3087.3,3087.2,3.88718113]
["bitfinex","ETHUSD",1765586589118,6.31,3087.3,3087.2,0.648]
["bitfinex","ETHUSD",1765586590136,6.31,3087.3,3087.2,3.88718113]
["bitfinex","ETHUSD",1765586591843,6.31,3087.3,3087.2,0.648]
["bitfinex","ETHUSD",1765586593640,6.31,3087.3,3087.2,3.88718113]
["bitfinex","ETHUSD",1765586595120,6.31,3087.3,3087.2,0.648]
["bitfinex","ETHUSD",1765586596444,6.31,3087.3,3087.2,0.3889]
["bitfinex","ETHUSD",1765586597947,6.31,3087.3,3087.2,0.2591]
["bitfinex","ETHUSD",1765586601152,6.31,3087.3,3087.2,3.49828113]
["bitfinex","ETHUSD",1765586602252,6.31,3087.3,3087.2,3.75738113]
["bitfinex","ETHUSD",1765586605772,6.31,3087.3,3087.2,3.49828113]
["bitfinex","ETHUSD",1765586611044,6.31,3087.3,3087.2,4.33785642]
["bitfinex","ETHUSD",1765586611458,6.31,3087.3,3087.2,0.83957529]
["bitfinex","ETHUSD",1765586612491,7.2403,3087.3,3087.2,0.58047529]
["bitfinex","ETHUSD",1765586614766,6.7665,3087.3,3087.2,0.58047529]
["bitfinex","ETHUSD",1765586616187,0.4738,3087.5,3087.2,0.58047529]
["bitfinex","ETHUSD",1765586617390,0.4738,3087.5,3087.2,3.81965139]
["bitfinex","ETHUSD",1765586617688,0.511,3087.7,3087.2,3.81965139]
["bitfinex","ETHUSD",1765586617890,0.9848,3087.7,3087.2,3.81965139]
["bitfinex","ETHUSD",1765586618090,0.9848,3087.7,3087.2,4.07875139]
["bitfinex","ETHUSD",1765586618689,0.9848,3087.7,3087.3,0.97267906]
["bitfinex","ETHUSD",1765586620692,0.4738,3087.6,3087.3,0.97267906]
["bitfinex","ETHUSD",1765586621405,0.4738,3087.6,3087.3,4.21175309]
["bitfinex","ETHUSD",1765586621767,0.4738,3087.6,3087.3,3.23907403]
["bitfinex","ETHUSD",1765586621967,0.4738,3087.6,3087.4,0.97267906]
["bitfinex","ETHUSD",1765586622791,0.511,3087.7,3087.4,0.97267906]
["bitfinex","ETHUSD",1765586622977,0.9848,3087.7,3087.4,0.97267906]
["bitfinex","ETHUSD",1765586623379,0.511,3087.7,3087.4,0.97267906]
["bitfinex","ETHUSD",1765586623567,9.5485542,3087.8,3087.4,0.97267906]
["bitfinex","ETHUSD",1765586623767,0.4565,3087.5,3087.4,0.97267906]
["bitfinex","ETHUSD",1765586624284,0.9303,3087.5,3087.4,0.97267906]
["bitfinex","ETHUSD",1765586624465,0.9303,3087.5,3087.0,0.58047529]
["bitfinex","ETHUSD",1765586624662,0.4565,3087.1,3087.0,0.58047529]
["bitfinex","ETHUSD",1765586624898,0.4565,3087.1,3086.9,0.58247529]
["bitfinex","ETHUSD",1765586625197,0.9303,3087.0,3086.9,3.82197122]
["bitfinex","ETHUSD",1765586625861,0.9303,3087.0,3086.9,4.79473228]
["bitfinex","ETHUSD",1765586626061,0.9303,3087.0,3086.9,1.55523635]
["bitfinex","ETHUSD",1765586626594,0.4565,3087.0,3086.9,1.55523635]
["bitfinex","ETHUSD",1765586626800,4.16969099,3087.0,3086.9,0.97476106]
["bitfinex","ETHUSD",1765586627093,4.92003292,3087.0,3086.9,0.97476106]
["bitfinex","ETHUSD",1765586629491,4.92003292,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586632392,0.4565,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586632596,1.4651,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586632798,4.70449099,3087.0,3086.9,0.13173218]
["bitfinex","ETHUSD",1765586638402,4.70449099,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586641510,1.4651,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586641708,0.9541,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586641911,0.4565,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586642103,3.23933388,3087.1,3086.9,0.39283218]
["bitfinex","ETHUSD",1765586642416,3.23933388,3087.1,3087.0,0.2591]
["bitfinex","ETHUSD",1765586642616,3.23933388,3087.1,3086.9,0.002]
["bitfinex","ETHUSD",1765586642917,3.23933388,3087.1,3087.0,0.39283218]
["bitfinex","ETHUSD",1765586643113,3.23919779,3087.2,3087.0,0.39283218]
["bitfinex","ETHUSD",1765586643413,1.0065,3087.1,3087.0,0.39283218]
["bitfinex","ETHUSD",1765586645818,0.511,3087.3,3087.0,0.91103218]
["bitfinex","ETHUSD",1765586645996,0.511,3087.3,3087.2,0.2591]
["bitfinex","ETHUSD",1765586646612,0.511,3087.3,3087.2,0.65193218]
["bitfinex","ETHUSD",1765586651526,4.24557621,3087.3,3087.2,0.65193218]
["bitfinex","ETHUSD",1765586653426,4.74317621,3087.3,3087.2,0.65193218]
["bitfinex","ETHUSD",1765586654425,4.24557621,3087.3,3087.2,0.65193218]
["bitfinex","ETHUSD",1765586656900,1.0065,3087.3,3087.2,0.65193218]
["bitfinex","ETHUSD",1765586657308,0.511,3087.3,3087.2,0.91103218]
["bitfinex","ETHUSD",1765586659798,6.821,3087.4,3087.2,0.91103218]
["bitfinex","ETHUSD",1765586660220,6.821,3087.4,3087.2,0.2591]
["bitfinex","ETHUSD",1765586660410,6.821,3087.4,3087.3,0.97279261]
["bitfinex","ETHUSD",1765586661105,7.2743,3087.4,3087.3,0.97279261]
["bitfinex","ETHUSD",1765586668139,6.821,3087.4,3087.3,1.23189261]
["bitfinex","ETHUSD",1765586668942,10.9699713,3087.4,3086.9,0.58247529]
["bitfinex","ETHUSD",1765586669116,7.2752,3087.4,3087.2,0.97281469]
["bitfinex","ETHUSD",1765586669439,7.731,3087.4,3087.2,0.97281469]
["bitfinex","ETHUSD",1765586670739,6.821,3087.4,3087.3,0.2591]
["bitfinex","ETHUSD",1765586671544,6.821,3087.4,3087.3,1.23186422]
["bitfinex","ETHUSD",1765586673422,6.821,3087.4,3087.3,4.73004043]
["bitfinex","ETHUSD",1765586673423,6.31,3087.4,3087.3,4.73004043]
["bitfinex","ETHUSD",1765586673819,6.31,3087.4,3087.3,1.23186422]
["bitfinex","ETHUSD",1765586678622,0.9668,3087.7,3087.3,1.23186422]
["bitfinex","ETHUSD",1765586679151,0.9668,3087.7,3087.3,0.2591]
["bitfinex","ETHUSD",1765586679322,4.20545841,3087.7,3087.4,0.97267906]
["bitfinex","ETHUSD",1765586683426,0.9668,3087.7,3087.4,0.97267906]
["bitfinex","ETHUSD",1765586684356,4.20547842,3087.7,3087.4,0.97267906]
["bitfinex","ETHUSD",1765586689668,3.74967842,3087.7,3087.4,0.97267906]
["bitfinex","ETHUSD",1765586693962,0.511,3087.7,3087.4,0.97267906]
["bitfinex","ETHUSD",1765586701044,3.23849238,3087.9,3087.4,0.97267906]
["bitfinex","ETHUSD",1765586701245,0.511,3087.8,3087.4,0.97267906]
["bitfinex","ETHUSD",1765586701966,1.84078532,3087.8,3087.4,0.97267906]
["bitfinex","ETHUSD",1765586702967,5.07943157,3087.8,3087.4,0.97267906]
["bitfinex","ETHUSD",1765586703562,0.511,3087.8,3087.4,4.2116268]
["bitfinex","ETHUSD",1765586703958,0.511,3087.8,3087.3,3.23904391]
["bitfinex","ETHUSD",1765586704271,0.511,3087.8,3087.5,0.97267906]
["bitfinex","ETHUSD",1765586706676,3.23848375,3087.9,3087.5,0.97267906]
["bitfinex","ETHUSD",1765586706845,0.511,3087.7,3087.5,0.97267906]
["bitfinex","ETHUSD",1765586709794,0.4651,3087.6,3087.0,3.23934107]
["bitfinex","ETHUSD",1765586709995,0.4651,3087.5,3087.1,0.58047529]
["bitfinex","ETHUSD",1765586710279,0.4651,3087.5,3087.3,0.97276106]
["bitfinex","ETHUSD",1765586710482,0.9646,3087.5,3087.3,0.97276106]
["bitfinex","ETHUSD",1765586710683,0.4651,3087.4,3087.3,0.97276106]
["bitfinex","ETHUSD",1765586713165,3.7040713,3087.4,3087.3,0.97276106]
["bitfinex","ETHUSD",1765586713373,4.95021494,3087.4,3087.3,0.97276106]
["bitfinex","ETHUSD",1765586714578,4.2035713,3087.4,3087.3,0.97276106]
["bitfinex","ETHUSD",1765586716581,0.9646,3087.4,3087.3,0.97276106]
["bitfinex","ETHUSD",1765586719286,4.2035713,3087.4,3087.3,0.97276106]
["bitfinex","ETHUSD",1765586719984,0.9646,3087.4,3087.3,0.97276106]
["bitfinex","ETHUSD",1765586720180,0.4651,3087.4,3087.3,0.97276106]
["bitfinex","ETHUSD",1765586721588,3.23889689,3087.5,3087.3,1.23186106]
["bitfinex","ETHUSD",1765586722287,4.2618947,3087.6,3087.3,1.23186106]
["bitfinex","ETHUSD",1765586728794,0.52358415,3087.6,3087.3,1.23186106]
["bitfinex","ETHUSD",1765586728969,3.74970105,3087.7,3087.3,1.49096106]
["bitfinex","ETHUSD",1765586729368,4.21500105,3087.7,3087.3,1.49096106]
["bitfinex","ETHUSD",1765586729677,4.21500105,3087.7,3087.3,1.23186106]
["bitfinex","ETHUSD",1765586731599,0.4653,3087.6,3087.3,1.23186106]
["bitfinex","ETHUSD",1765586732505,3.70407955,3087.6,3087.3,1.23186106]
["bitfinex","ETHUSD",1765586732668,3.23877955,3087.6,3087.3,1.23186106]
["bitfinex","ETHUSD",1765586734269,4.42168575,3087.6,3087.3,1.23186106]
["bitfinex","ETHUSD",1765586735122,7.6604653,3087.6,3087.3,1.23186106]
["bitfinex","ETHUSD",1765586735298,7.1951653,3087.6,3087.3,0.2591]
["bitfinex","ETHUSD",1765586735481,0.4653,3087.5,3087.2,0.97278945]
["bitfinex","ETHUSD",1765586738601,0.46,3087.3,3087.2,0.97278945]
["bitfinex","ETHUSD",1765586739691,0.9253,3087.3,3087.2,0.97278945]
["bitfinex","ETHUSD",1765586739892,1.66561529,3087.3,3087.2,0.97278945]
["bitfinex","ETHUSD",1765586741295,4.16437621,3087.3,3087.2,0.97278945]
["bitfinex","ETHUSD",1765586749215,4.67537621,3087.3,3087.2,0.97278945]
["bitfinex","ETHUSD",1765586753112,7.91445242,3087.3,3086.9,0.002]
["bitfinex","ETHUSD",1765586753285,0.4512,3087.0,3086.9,0.97478945]
["bitfinex","ETHUSD",1765586753813,0.9154,3087.0,3086.9,0.97478945]
["bitfinex","ETHUSD",1765586755831,4.15479099,3087.0,3086.9,0.97478945]
["bitfinex","ETHUSD",1765586755990,8.54950671,3087.0,3086.9,0.97478945]
["bitfinex","ETHUSD",1765586757009,8.08530671,3087.0,3086.9,0.97478945]
["bitfinex","ETHUSD",1765586758030,8.08530671,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765586758521,8.08530671,3087.0,3086.9,0.2611]
["bitfinex","ETHUSD",1765586758693,7.63410671,3087.0,3086.9,0.2611]
["bitfinex","ETHUSD",1765586759095,3.75039099,3087.0,3086.9,0.5202]
["bitfinex","ETHUSD",1765586759294,3.75039099,3087.0,3086.9,0.91103302]
["bitfinex","ETHUSD",1765586760321,3.75039099,3087.0,3086.9,0.65193302]
["bitfinex","ETHUSD",1765586761459,3.75039099,3087.0,3086.9,0.91103302]
["bitfinex","ETHUSD",1765586761958,3.75039099,3087.0,3086.9,0.65193302]
["bitfinex","ETHUSD",1765586766559,3.75039099,3087.0,3086.9,0.39283302]
["bitfinex","ETHUSD",1765586767160,3.75039099,3087.0,3086.9,0.65193302]
["bitfinex","ETHUSD",1765586778364,4.20159099,3087.0,3086.9,0.39283302]
["bitfinex","ETHUSD",1765586778998,4.20159099,3087.0,3086.9,0.39992034]
["bitfinex","ETHUSD",1765586779723,4.66579099,3087.0,3086.9,0.39992034]
["bitfinex","ETHUSD",1765586787905,5.86066952,3087.0,3086.9,0.39992034]
["bitfinex","ETHUSD",1765586790408,5.39646952,3087.0,3086.9,0.39992034]
["bitfinex","ETHUSD",1765586790904,5.87376952,3087.0,3086.9,0.39992034]
["bitfinex","ETHUSD",1765586791206,5.39646952,3087.0,3086.9,0.39992034]
["bitfinex","ETHUSD",1765586795232,5.87376952,3087.0,3086.9,0.39992034]
["bitfinex","ETHUSD",1765586796025,5.87376952,3087.0,3086.9,0.00908732]
["bitfinex","ETHUSD",1765586797328,12.18376952,3087.0,3086.9,0.00908732]
["bitfinex","ETHUSD",1765586804714,11.70646952,3087.0,3086.9,0.00908732]
["bitfinex","ETHUSD",1765586805251,12.18376952,3087.0,3086.9,0.00908732]
["bitfinex","ETHUSD",1765586813551,12.31351937,3087.0,3086.9,0.00908732]
["bitfinex","ETHUSD",1765586816054,16.35921106,3087.0,3086.9,0.00908732]
["bitfinex","ETHUSD",1765586821723,11.25526952,3087.0,3086.9,0.26818732]
["bitfinex","ETHUSD",1765586826246,11.23810034,3087.0,3086.9,0.26818732]
["bitfinex","ETHUSD",1765586831272,12.15940034,3087.0,3086.9,0.00908732]
["bitfinex","ETHUSD",1765586831438,13.00806295,3087.0,3086.9,0.00908732]
["bitfinex","ETHUSD",1765586843691,0.4647,3086.5,3086.1,0.002]
["bitfinex","ETHUSD",1765586843980,0.511,3086.4,3086.1,0.002]
["bitfinex","ETHUSD",1765586844195,0.511,3086.4,3086.2,0.2591]
["bitfinex","ETHUSD",1765586844366,0.64077258,3086.4,3086.3,0.5202]
["bitfinex","ETHUSD",1765586844570,0.12977258,3086.4,3086.3,0.2611]
["bitfinex","ETHUSD",1765586844756,0.12977258,3086.4,3086.3,0.5202]
["bitfinex","ETHUSD",1765586844757,0.64077258,3086.4,3086.3,0.5202]
["bitfinex","ETHUSD",1765586845855,3.88079331,3086.4,3086.3,0.2611]
["bitfinex","ETHUSD",1765586847099,4.65091158,3086.4,3086.3,0.2611]
["bitfinex","ETHUSD",1765586848859,5.11561158,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765586849503,4.65091158,3086.4,3086.3,0.2611]
["bitfinex","ETHUSD",1765586850697,4.65091158,3086.4,3086.3,0.5202]
["bitfinex","ETHUSD",1765586850698,9.55002073,3086.4,3086.3,0.5202]
["bitfinex","ETHUSD",1765586850863,10.06102073,3086.4,3086.3,0.5202]
["bitfinex","ETHUSD",1765586852183,9.55002073,3086.4,3086.3,0.5202]
["bitfinex","ETHUSD",1765586852486,10.06102073,3086.4,3086.3,0.5202]
["bitfinex","ETHUSD",1765586862082,11.40055912,3086.4,3086.3,0.2611]
["bitfinex","ETHUSD",1765586868184,10.06102073,3086.4,3086.3,0.5202]
["bitfinex","ETHUSD",1765586874919,9.55002073,3086.4,3086.3,0.5202]
["bitfinex","ETHUSD",1765586875118,10.06102073,3086.4,3086.3,0.5202]
["bitfinex","ETHUSD",1765586879717,10.06102073,3086.4,3086.3,0.2611]
["bitfinex","ETHUSD",1765586885299,10.06102073,3086.4,3086.3,0.5202]
["bitfinex","ETHUSD",1765586894456,10.06102073,3086.4,3086.3,0.2611]
["bitfinex","ETHUSD",1765586897056,11.00212073,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765586897922,10.52372073,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765586898322,10.06102073,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765586903648,10.76208093,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765586904052,11.71038093,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765586904253,11.80482809,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765586904442,11.93460025,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765586906629,11.80482809,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765586910570,11.9346112,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765586911028,12.51508649,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765586912263,17.87108249,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765586914159,17.87108249,3086.4,3085.7,0.002]
["bitfinex","ETHUSD",1765586914163,0.5884,3085.9,3085.7,0.002]
["bitfinex","ETHUSD",1765586914332,8.92157137,3085.8,3085.7,0.002]
["bitfinex","ETHUSD",1765586914532,9.41977137,3085.8,3085.7,0.002]
["bitfinex","ETHUSD",1765586914731,9.54957807,3085.8,3085.7,0.002]
["bitfinex","ETHUSD",1765586916271,15.85957807,3085.8,3085.7,0.002]
["bitfinex","ETHUSD",1765586916451,17.79286501,3085.8,3085.7,0.002]
["bitfinex","ETHUSD",1765586917532,17.66305831,3085.8,3085.7,0.002]
["bitfinex","ETHUSD",1765586921851,17.79287975,3085.8,3085.7,0.002]
["bitfinex","ETHUSD",1765586922681,17.79734685,3085.8,3085.7,0.002]
["bitfinex","ETHUSD",1765586926001,21.84671215,3085.8,3085.7,0.002]
["bitfinex","ETHUSD",1765586927503,29.79355615,3085.8,3085.7,0.002]
["bitfinex","ETHUSD",1765586928314,0.4501,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1765586928602,4.59391246,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765586928787,5.17438775,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765586928993,5.67258775,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765586929286,6.94785653,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765586929507,6.44965653,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765586929706,6.51055653,3085.1,3085.0,0.2611]
["bitfinex","ETHUSD",1765586929856,5.23528775,3085.1,3085.0,0.2611]
["bitfinex","ETHUSD",1765586930056,4.62984059,3085.1,3085.0,0.5202]
["bitfinex","ETHUSD",1765586930273,7.80175131,3085.1,3085.0,0.2611]
["bitfinex","ETHUSD",1765586930478,7.29075131,3085.1,3085.0,0.5202]
["bitfinex","ETHUSD",1765586930680,9.55132637,3085.2,3085.0,0.5202]
["bitfinex","ETHUSD",1765586930884,6.31,3085.2,3085.1,0.6478]
["bitfinex","ETHUSD",1765586931072,6.821,3085.2,3085.1,0.6478]
["bitfinex","ETHUSD",1765586931272,6.31,3085.2,3085.1,0.6478]
["bitfinex","ETHUSD",1765586931561,10.06228095,3085.2,3085.1,0.6478]
["bitfinex","ETHUSD",1765586931957,6.821,3085.2,3085.1,0.6478]
["bitfinex","ETHUSD",1765586933083,3.24121573,3085.3,3085.1,0.6478]
["bitfinex","ETHUSD",1765586933285,6.31,3085.9,3085.2,0.5182]
["bitfinex","ETHUSD",1765586933460,13.599911,3085.9,3085.8,0.2591]
["bitfinex","ETHUSD",1765586933660,14.110911,3085.9,3085.8,0.2591]
["bitfinex","ETHUSD",1765586933854,14.110911,3085.9,3085.8,0.5182]
["bitfinex","ETHUSD",1765586937566,10.0615457,3085.9,3085.8,0.5182]
["bitfinex","ETHUSD",1765586938792,9.5505457,3085.9,3085.8,0.5182]
["bitfinex","ETHUSD",1765586938961,10.0615457,3085.9,3085.8,0.5182]
["bitfinex","ETHUSD",1765586940395,9.5505457,3085.9,3085.8,0.5182]
["bitfinex","ETHUSD",1765586940569,10.0615457,3085.9,3085.8,0.5182]
["bitfinex","ETHUSD",1765586940763,6.31,3085.9,3085.8,1.0364]
["bitfinex","ETHUSD",1765586940994,6.8282,3086.9,3085.8,1.0364]
["bitfinex","ETHUSD",1765586941195,7.17146648,3086.8,3085.9,0.2591]
["bitfinex","ETHUSD",1765586941396,6.99020176,3086.8,3085.9,0.2591]
["bitfinex","ETHUSD",1765586941596,3.23960088,3086.8,3086.7,0.2591]
["bitfinex","ETHUSD",1765586942102,3.75060088,3086.8,3086.7,0.5182]
["bitfinex","ETHUSD",1765586942298,3.23960088,3086.8,3086.7,0.5182]
["bitfinex","ETHUSD",1765586942599,0.511,3086.8,3086.7,0.5182]
["bitfinex","ETHUSD",1765586944596,3.23940855,3087.0,3086.7,0.5182]
["bitfinex","ETHUSD",1765586944801,3.23940855,3087.0,3086.5,0.97307974]
["bitfinex","ETHUSD",1765586944802,0.511,3086.9,3086.8,0.2591]
["bitfinex","ETHUSD",1765586945433,0.511,3086.9,3086.8,0.5182]
["bitfinex","ETHUSD",1765586945572,3.75049593,3086.9,3086.8,0.5182]
["bitfinex","ETHUSD",1765586946403,0.511,3086.9,3086.8,0.5182]
["bitfinex","ETHUSD",1765586947475,3.75049593,3086.9,3086.8,0.5182]
["bitfinex","ETHUSD",1765586950724,3.75049593,3086.9,3086.8,1.49113142]
["bitfinex","ETHUSD",1765586952795,3.75049593,3086.9,3086.8,0.5182]
["bitfinex","ETHUSD",1765586954728,3.24029782,3087.1,3086.8,0.5182]
["bitfinex","ETHUSD",1765586955040,3.24029782,3087.1,3087.0,0.2591]
["bitfinex","ETHUSD",1765586955330,0.001,3087.1,3087.0,0.2591]
["bitfinex","ETHUSD",1765586955619,0.512,3087.1,3087.0,0.5182]
["bitfinex","ETHUSD",1765586956519,3.75128606,3087.1,3087.0,0.5182]
["bitfinex","ETHUSD",1765586965138,0.512,3087.1,3087.0,0.5182]
["bitfinex","ETHUSD",1765586967127,3.75128606,3087.1,3087.0,0.5182]
["bitfinex","ETHUSD",1765586967330,7.96757212,3087.1,3086.9,0.97287147]
["bitfinex","ETHUSD",1765586967734,3.75128606,3087.1,3087.0,0.2591]
["bitfinex","ETHUSD",1765586968041,4.45033283,3087.1,3087.0,0.2591]
["bitfinex","ETHUSD",1765586969136,8.17901889,3087.1,3086.8,0.97287147]
["bitfinex","ETHUSD",1765586970124,0.4894,3086.9,3086.3,0.405504]
["bitfinex","ETHUSD",1765586970322,0.4894,3086.8,3086.3,0.664604]
["bitfinex","ETHUSD",1765586970642,0.4894,3086.8,3086.7,0.97287147]
["bitfinex","ETHUSD",1765586970841,0.4876,3087.0,3086.7,1.23197147]
["bitfinex","ETHUSD",1765586972631,0.6703,3086.8,3086.0,3.24042287]
["bitfinex","ETHUSD",1765586972837,0.511,3086.7,3086.2,0.58047529]
["bitfinex","ETHUSD",1765586973135,0.511,3086.7,3086.5,0.973004]
["bitfinex","ETHUSD",1765586973325,0.511,3086.7,3086.6,0.2591]
["bitfinex","ETHUSD",1765586974645,0.511,3086.7,3086.6,0.5182]
["bitfinex","ETHUSD",1765586974844,3.75070583,3086.7,3086.6,0.5182]
["bitfinex","ETHUSD",1765586975042,3.23970583,3086.7,3086.6,0.5182]
["bitfinex","ETHUSD",1765586975241,3.75070583,3086.7,3086.6,0.5182]
["bitfinex","ETHUSD",1765586975620,3.75070583,3086.7,3086.6,0.2591]
["bitfinex","ETHUSD",1765586976245,3.75070583,3086.7,3086.6,0.5182]
["bitfinex","ETHUSD",1765586977551,3.75070583,3086.7,3086.6,0.2591]
["bitfinex","ETHUSD",1765586983652,3.23970583,3086.7,3086.6,0.2591]
["bitfinex","ETHUSD",1765586983853,3.75070583,3086.7,3086.6,0.2591]
["bitfinex","ETHUSD",1765586986756,6.99041166,3086.7,3086.2,0.2591]
["bitfinex","ETHUSD",1765586987747,8.08025596,3086.7,3086.2,0.2591]
["bitfinex","ETHUSD",1765586988935,3.23970583,3086.7,3086.6,0.2591]
["bitfinex","ETHUSD",1765586989261,3.75070583,3086.7,3086.6,0.2591]
["bitfinex","ETHUSD",1765586989566,3.75070583,3086.7,3086.6,0.5182]
["bitfinex","ETHUSD",1765586997438,3.23970583,3086.7,3086.6,0.5182]
["bitfinex","ETHUSD",1765586998459,3.24034406,3087.1,3086.6,0.5182]
["bitfinex","ETHUSD",1765586998663,3.75044226,3087.0,3086.7,0.2591]
["bitfinex","ETHUSD",1765586998866,6.98988452,3087.0,3086.7,0.2591]
["bitfinex","ETHUSD",1765586999059,3.75044226,3087.0,3086.9,0.2591]
["bitfinex","ETHUSD",1765587002167,0.001,3087.1,3086.9,0.2591]
["bitfinex","ETHUSD",1765587002168,3.24028606,3087.1,3086.9,0.2591]
["bitfinex","ETHUSD",1765587002376,0.511,3087.0,3086.9,0.2591]
["bitfinex","ETHUSD",1765587004371,3.75039099,3087.0,3086.9,0.2591]
["bitfinex","ETHUSD",1765587007475,3.23939099,3087.0,3086.9,0.2591]
["bitfinex","ETHUSD",1765587007666,3.75039099,3087.0,3086.9,0.2591]
["bitfinex","ETHUSD",1765587015087,3.24028606,3087.1,3086.9,0.2591]
["bitfinex","ETHUSD",1765587015281,0.511,3087.0,3086.6,0.2591]
["bitfinex","ETHUSD",1765587019195,3.23949593,3086.9,3086.6,0.2591]
["bitfinex","ETHUSD",1765587019586,3.23949593,3086.9,3086.8,0.2591]
["bitfinex","ETHUSD",1765587023995,3.75043863,3087.0,3086.8,0.2591]
["bitfinex","ETHUSD",1765587026173,6.98987726,3087.0,3086.8,0.2591]
["bitfinex","ETHUSD",1765587026377,3.75043863,3087.0,3086.8,0.2591]
["bitfinex","ETHUSD",1765587026900,6.98987726,3087.0,3086.8,0.2591]
["bitfinex","ETHUSD",1765587028026,3.75043863,3087.0,3086.8,0.2591]
["bitfinex","ETHUSD",1765587037112,0.511,3087.0,3086.9,0.2591]
["bitfinex","ETHUSD",1765587037491,3.75039099,3087.0,3086.9,0.2591]
["bitfinex","ETHUSD",1765587040114,0.511,3087.0,3086.9,0.2591]
["bitfinex","ETHUSD",1765587041314,0.511,3087.0,3086.9,1.23199671]
["bitfinex","ETHUSD",1765587044317,0.001,3087.1,3086.9,1.23199671]
["bitfinex","ETHUSD",1765587044504,0.511,3087.0,3086.9,1.23199671]
["bitfinex","ETHUSD",1765587044687,0.511,3087.0,3086.9,0.2591]
["bitfinex","ETHUSD",1765587044888,0.511,3087.0,3086.9,1.23199671]
["bitfinex","ETHUSD",1765587047422,0.001,3087.1,3086.9,1.23199671]
["bitfinex","ETHUSD",1765587047628,0.512,3087.1,3086.9,1.23199671]
["bitfinex","ETHUSD",1765587047790,0.512,3087.1,3086.9,0.2591]
["bitfinex","ETHUSD",1765587047991,0.512,3087.1,3087.0,0.97287778]
["bitfinex","ETHUSD",1765587050726,3.75128606,3087.1,3087.0,0.97287778]
["bitfinex","ETHUSD",1765587052420,0.512,3087.1,3087.0,0.97287778]
["bitfinex","ETHUSD",1765587053927,0.512,3087.1,3087.0,1.23197778]
["bitfinex","ETHUSD",1765587055032,3.75128606,3087.1,3087.0,1.23197778]
["bitfinex","ETHUSD",1765587058432,0.001,3087.1,3087.0,1.23197778]
["bitfinex","ETHUSD",1765587058729,0.512,3087.1,3087.0,1.23197778]
["bitfinex","ETHUSD",1765587060030,1.4831,3087.1,3086.2,1.49697929]
["bitfinex","ETHUSD",1765587060204,4.52485593,3086.9,3086.3,0.2591]
["bitfinex","ETHUSD",1765587060405,4.52485593,3086.9,3086.8,0.97293458]
["bitfinex","ETHUSD",1765587060605,8.25335186,3086.9,3086.8,0.97293458]
["bitfinex","ETHUSD",1765587062026,4.21059593,3086.9,3086.8,0.97293458]
["bitfinex","ETHUSD",1765587062641,4.21059593,3086.9,3086.3,0.2591]
["bitfinex","ETHUSD",1765587062939,7.45009186,3086.9,3086.4,0.97295035]
["bitfinex","ETHUSD",1765587063342,4.21059593,3086.9,3086.4,0.97295035]
["bitfinex","ETHUSD",1765587063556,4.21059593,3086.9,3086.4,1.81252564]
["bitfinex","ETHUSD",1765587064025,4.21059593,3086.9,3086.4,0.2591]
["bitfinex","ETHUSD",1765587064210,4.21059593,3086.9,3086.5,0.97295035]
["bitfinex","ETHUSD",1765587069748,4.21059593,3086.9,3086.5,1.23205035]
["bitfinex","ETHUSD",1765587070230,0.001,3087.1,3086.8,0.2591]
["bitfinex","ETHUSD",1765587070545,3.24028612,3087.1,3087.0,0.2591]
["bitfinex","ETHUSD",1765587071348,3.75128612,3087.1,3087.0,0.2591]
["bitfinex","ETHUSD",1765587071931,3.75128612,3087.1,3086.9,0.97292196]
["bitfinex","ETHUSD",1765587073633,3.24028612,3087.1,3086.9,0.97292196]
["bitfinex","ETHUSD",1765587073818,0.511,3087.0,3086.9,0.97292196]
["bitfinex","ETHUSD",1765587074457,3.24028612,3087.1,3086.9,0.97292196]
["bitfinex","ETHUSD",1765587074657,0.511,3087.0,3086.9,1.23202196]
["bitfinex","ETHUSD",1765587076754,3.75039099,3087.0,3086.9,1.23202196]
["bitfinex","ETHUSD",1765587076963,3.75039099,3087.0,3086.9,0.97292196]
["bitfinex","ETHUSD",1765587077455,3.23939099,3087.0,3086.9,0.97292196]
["bitfinex","ETHUSD",1765587077757,3.23939099,3087.0,3086.9,1.23202196]
["bitfinex","ETHUSD",1765587077758,3.75039099,3087.0,3086.9,1.23202196]
["bitfinex","ETHUSD",1765587081266,0.511,3087.0,3086.9,1.23202196]
["bitfinex","ETHUSD",1765587084466,3.75133258,3087.1,3086.9,1.23202196]
["bitfinex","ETHUSD",1765587084864,3.75133258,3087.1,3086.9,0.2591]
["bitfinex","ETHUSD",1765587085066,3.75133258,3087.1,3087.0,0.97290618]
["bitfinex","ETHUSD",1765587093173,4.20763258,3087.1,3087.0,0.97290618]
["bitfinex","ETHUSD",1765587093970,4.66433258,3087.1,3087.0,0.97290618]
["bitfinex","ETHUSD",1765587098089,4.20763258,3087.1,3087.0,0.97290618]
["bitfinex","ETHUSD",1765587098276,3.75133258,3087.1,3087.0,0.97290618]
["bitfinex","ETHUSD",1765587100291,3.75133258,3087.1,3087.0,1.23200618]
["bitfinex","ETHUSD",1765587106697,0.001,3087.1,3087.0,1.23200618]
["bitfinex","ETHUSD",1765587106995,0.512,3087.1,3087.0,1.23200618]
["bitfinex","ETHUSD",1765587109102,0.001,3087.1,3087.0,1.23200618]
["bitfinex","ETHUSD",1765587109899,3.24028606,3087.1,3087.0,1.23200618]
["bitfinex","ETHUSD",1765587110212,3.69658606,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587120490,3.24028606,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587121715,0.001,3087.1,3087.0,1.18200618]
["bitfinex","ETHUSD",1765587122016,0.001,3087.1,3087.0,1.44110618]
["bitfinex","ETHUSD",1765587125508,0.4579,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587125809,0.9214,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587127785,0.4579,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587128584,0.9214,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587128814,0.4579,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587129315,0.001,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587129515,0.4579,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587130302,0.9214,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587131409,4.16068606,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587131620,0.4579,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587135824,0.001,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587138825,0.4579,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587139330,1.31750033,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587140331,4.55678639,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587146847,0.512,3087.1,3087.0,1.18200618]
["bitfinex","ETHUSD",1765587152262,0.001,3087.1,3087.0,1.44110618]
["bitfinex","ETHUSD",1765587152564,0.001,3087.1,3087.0,1.18200618]
["bitfinex","ETHUSD",1765587182307,4.5023391,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587182516,4.9661391,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587183293,6.16159115,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587184508,9.40087721,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587185879,5.35793811,3087.1,3087.0,0.92290618]
["bitfinex","ETHUSD",1765587186502,5.35793811,3087.1,3086.5,0.58047529]
["bitfinex","ETHUSD",1765587186702,3.69868606,3087.1,3086.5,0.58047529]
["bitfinex","ETHUSD",1765587186905,0.4638,3087.0,3086.6,0.97287147]
["bitfinex","ETHUSD",1765587190326,3.70323973,3087.0,3086.6,0.97287147]
["bitfinex","ETHUSD",1765587191896,3.70323973,3087.0,3086.6,1.55334676]
["bitfinex","ETHUSD",1765587192290,3.70323973,3087.0,3086.6,0.58047529]
["bitfinex","ETHUSD",1765587192488,3.70323973,3087.0,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587194195,3.23943973,3087.0,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587194399,3.70323973,3087.0,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587194820,3.23943973,3087.0,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587195121,0.4638,3086.9,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587196916,0.4584,3086.8,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587198122,0.9222,3086.8,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587198420,0.4584,3086.8,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587198791,0.9222,3086.8,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587199820,0.4584,3086.8,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587201224,0.9089,3086.8,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587201830,0.4584,3086.8,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587204127,0.9089,3086.8,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587204930,0.4584,3086.8,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587207731,3.23943444,3087.0,3086.7,1.23197147]
["bitfinex","ETHUSD",1765587207898,3.23943444,3087.0,3086.8,0.2591]
["bitfinex","ETHUSD",1765587208098,3.70063444,3087.0,3086.8,0.2591]
["bitfinex","ETHUSD",1765587208404,0.4646,3086.9,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587210840,3.70410808,3086.9,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587211000,4.16530808,3086.9,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587211414,0.4646,3086.8,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587212030,0.4612,3086.9,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587213334,3.7007195,3086.9,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587213632,0.4646,3086.8,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587215234,0.9258,3086.8,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587215839,0.4646,3086.8,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587217440,0.1838,3086.9,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587217812,3.70062483,3087.0,3086.7,0.97287147]
["bitfinex","ETHUSD",1765587219557,0.4646,3086.8,3085.4,0.002]
["bitfinex","ETHUSD",1765587219714,0.4646,3086.6,3085.9,0.405504]
["bitfinex","ETHUSD",1765587219916,0.4646,3086.6,3086.3,0.97304503]
["bitfinex","ETHUSD",1765587220114,0.4612,3086.5,3086.0,0.58047529]
["bitfinex","ETHUSD",1765587220432,0.9258,3086.6,3086.1,0.97304503]
["bitfinex","ETHUSD",1765587220634,0.77458,3086.6,3086.1,0.97304503]
["bitfinex","ETHUSD",1765587221027,0.4612,3086.5,3086.1,0.97304503]
["bitfinex","ETHUSD",1765587221958,3.70121747,3086.5,3086.1,0.97304503]
["bitfinex","ETHUSD",1765587222125,0.4612,3086.5,3086.1,1.23214503]
["bitfinex","ETHUSD",1765587222329,4.21095299,3086.7,3086.1,0.97304503]
["bitfinex","ETHUSD",1765587222527,4.21095299,3086.7,3086.2,0.2591]
["bitfinex","ETHUSD",1765587222724,5.60539031,3086.7,3086.2,0.2591]
["bitfinex","ETHUSD",1765587223130,5.60539031,3086.7,3086.2,0.83957529]
["bitfinex","ETHUSD",1765587223425,5.60539031,3086.7,3086.3,0.97304503]
["bitfinex","ETHUSD",1765587229644,3.23975299,3086.7,3086.3,0.97304503]
["bitfinex","ETHUSD",1765587229844,0.51,3086.6,3086.3,0.97304503]
["bitfinex","ETHUSD",1765587233659,0.51,3086.6,3086.5,0.2591]
["bitfinex","ETHUSD",1765587234238,0.511,3086.6,3086.5,0.2591]
["bitfinex","ETHUSD",1765587234439,0.511,3086.6,3086.5,1.23212293]
["bitfinex","ETHUSD",1765587237362,0.511,3086.7,3086.5,1.23212293]
["bitfinex","ETHUSD",1765587237861,0.511,3086.7,3086.5,0.2591]
["bitfinex","ETHUSD",1765587238063,0.511,3086.7,3086.6,0.97299138]
["bitfinex","ETHUSD",1765587241533,4.20380583,3086.7,3086.6,0.97299138]
["bitfinex","ETHUSD",1765587242177,3.23970583,3086.7,3086.6,1.23209138]
["bitfinex","ETHUSD",1765587242338,3.75070583,3086.7,3086.6,1.23209138]
["bitfinex","ETHUSD",1765587242534,0.511,3086.7,3086.6,1.23209138]
["bitfinex","ETHUSD",1765587242859,0.511,3086.7,3086.6,0.97299138]
["bitfinex","ETHUSD",1765587243469,0.511,3086.7,3086.6,1.23209138]
["bitfinex","ETHUSD",1765587245364,0.001,3087.1,3086.6,1.49119138]
["bitfinex","ETHUSD",1765587245565,0.511,3086.9,3086.7,0.5182]
["bitfinex","ETHUSD",1765587246065,0.511,3086.9,3086.8,1.23205035]
["bitfinex","ETHUSD",1765587253485,0.001,3087.1,3086.8,1.23205035]
["bitfinex","ETHUSD",1765587253671,0.001,3087.1,3087.0,0.2591]
["bitfinex","ETHUSD",1765587254184,0.001,3087.1,3087.0,1.23191784]
["bitfinex","ETHUSD",1765587255593,0.001,3087.1,3087.0,5.71638812]
["bitfinex","ETHUSD",1765587260990,0.001,3087.1,3087.0,5.45728812]
["bitfinex","ETHUSD",1765587261173,0.001,3087.1,3087.0,5.71638812]
["bitfinex","ETHUSD",1765587271371,0.001,3087.1,3087.0,5.45728812]
["bitfinex","ETHUSD",1765587271572,0.001,3087.1,3087.0,5.71638812]
["bitfinex","ETHUSD",1765587273705,0.001,3087.1,3087.0,5.45728812]
["bitfinex","ETHUSD",1765587275784,0.001,3087.1,3087.0,5.71638812]
["bitfinex","ETHUSD",1765587279110,0.001,3087.1,3087.0,1.95879713]
["bitfinex","ETHUSD",1765587280411,0.001,3087.1,3087.0,5.19818812]
["bitfinex","ETHUSD",1765587284115,0.001,3087.1,3087.0,5.45728812]
["bitfinex","ETHUSD",1765587302524,0.001,3087.4,3087.0,46.74603865]
["bitfinex","ETHUSD",1765587302726,0.001,3088.2,3088.0,0.405504]
["bitfinex","ETHUSD",1765587302929,0.001,3088.2,3088.1,12.39827229]
["bitfinex","ETHUSD",1765587303226,0.001,3088.2,3088.1,5.79326887]
["bitfinex","ETHUSD",1765587304202,0.001,3088.2,3088.1,4.87005397]
["bitfinex","ETHUSD",1765587310208,0.001,3088.2,3088.1,0.96821287]
["bitfinex","ETHUSD",1765587310409,0.4765,3088.2,3088.1,1.11561687]
["bitfinex","ETHUSD",1765587310735,0.9647,3088.2,3088.1,1.11561687]
["bitfinex","ETHUSD",1765587311733,0.4765,3088.2,3088.1,1.11561687]
["bitfinex","ETHUSD",1765587314515,0.001,3088.2,3088.1,4.61195397]
["bitfinex","ETHUSD",1765587315514,0.001,3088.2,3088.1,4.87005397]
["bitfinex","ETHUSD",1765587327050,0.001,3088.2,3088.1,5.38005397]
["bitfinex","ETHUSD",1765587334859,0.001,3088.2,3088.1,5.12195397]
["bitfinex","ETHUSD",1765587335355,0.001,3088.2,3088.1,5.38005397]
["bitfinex","ETHUSD",1765587336454,0.001,3088.2,3088.1,5.12195397]
["bitfinex","ETHUSD",1765587343666,0.001,3088.2,3088.1,5.38005397]
["bitfinex","ETHUSD",1765587347374,0.001,3088.2,3088.1,5.12195397]
["bitfinex","ETHUSD",1765587352781,0.001,3088.2,3088.1,5.38005397]
["bitfinex","ETHUSD",1765587355951,0.001,3088.2,3088.1,5.12195397]
["bitfinex","ETHUSD",1765587356153,0.4525,3088.2,3088.1,4.86385397]
["bitfinex","ETHUSD",1765587357681,0.001,3088.2,3088.1,4.86385397]
["bitfinex","ETHUSD",1765587357976,0.001,3088.2,3088.1,5.12195397]
["bitfinex","ETHUSD",1765587361262,0.001,3088.2,3088.1,35.41243634]
["bitfinex","ETHUSD",1765587361466,0.001,3088.2,3088.1,35.38005397]
["bitfinex","ETHUSD",1765587361851,0.001,3088.2,3088.1,16.68102897]
["bitfinex","ETHUSD",1765587362053,0.001,3088.2,3088.1,15.91292897]
["bitfinex","ETHUSD",1765587362264,0.4525,3088.2,3088.1,4.86385397]
["bitfinex","ETHUSD",1765587362684,0.001,3088.2,3088.1,4.86385397]
["bitfinex","ETHUSD",1765587363003,0.001,3088.2,3088.1,5.12195397]
["bitfinex","ETHUSD",1765587363298,0.925,3088.2,3088.1,0.12963758]
["bitfinex","ETHUSD",1765587363501,0.925,3088.2,3088.1,0.53514158]
["bitfinex","ETHUSD",1765587364289,0.925,3088.2,3087.4,3.23893172]
["bitfinex","ETHUSD",1765587364466,0.924,3088.1,3087.5,3.74885214]
["bitfinex","ETHUSD",1765587364667,0.924,3088.1,3087.8,0.925]
["bitfinex","ETHUSD",1765587364867,0.4725,3088.0,3087.8,0.925]
["bitfinex","ETHUSD",1765587365196,0.6336,3087.9,3087.8,1.330504]
["bitfinex","ETHUSD",1765587365688,1.1061,3087.9,3087.8,1.330504]
["bitfinex","ETHUSD",1765587366476,1.1061,3087.9,3087.8,0.405504]
["bitfinex","ETHUSD",1765587377901,1.1061,3087.9,3087.4,3.23893632]
["bitfinex","ETHUSD",1765587378103,0.4515,3087.8,3087.6,0.405504]
["bitfinex","ETHUSD",1765587378303,0.924,3087.8,3087.6,1.95847232]
["bitfinex","ETHUSD",1765587378487,0.4515,3087.7,3087.6,1.95847232]
["bitfinex","ETHUSD",1765587379875,0.9143,3087.7,3087.6,1.37799703]
["bitfinex","ETHUSD",1765587380488,0.9143,3087.7,3087.6,1.95847232]
["bitfinex","ETHUSD",1765587380774,0.4515,3087.7,3087.6,1.95847232]
["bitfinex","ETHUSD",1765587380975,0.6738,3087.9,3087.7,0.58047529]
["bitfinex","ETHUSD",1765587381197,0.186,3088.1,3087.8,0.663604]
["bitfinex","ETHUSD",1765587381705,0.6777,3088.1,3087.8,0.663604]
["bitfinex","ETHUSD",1765587382483,0.186,3088.1,3087.8,0.663604]
["bitfinex","ETHUSD",1765587382689,0.186,3088.1,3087.9,0.58047529]
["bitfinex","ETHUSD",1765587382889,0.6777,3088.1,3087.8,0.405504]
["bitfinex","ETHUSD",1765587384206,0.6777,3088.1,3087.8,1.37793398]
["bitfinex","ETHUSD",1765587384607,0.6777,3088.1,3087.9,0.58047529]
["bitfinex","ETHUSD",1765587386106,0.6777,3088.1,3087.8,1.37793398]
["bitfinex","ETHUSD",1765587387111,0.6777,3088.1,3087.9,0.58047529]
["bitfinex","ETHUSD",1765587389811,0.4535,3088.0,3087.8,1.37793398]
["bitfinex","ETHUSD",1765587391707,0.4535,3088.0,3087.9,4.22442613]
["bitfinex","ETHUSD",1765587392212,0.4535,3088.0,3087.9,4.90212613]
["bitfinex","ETHUSD",1765587393387,0.4535,3088.0,3087.9,1.66367929]
["bitfinex","ETHUSD",1765587394103,0.9452,3088.0,3087.9,1.66367929]
["bitfinex","ETHUSD",1765587394611,0.9452,3088.0,3087.9,0.58047529]
["bitfinex","ETHUSD",1765587403123,0.9452,3088.0,3087.9,1.52567529]
["bitfinex","ETHUSD",1765587411928,0.9452,3088.0,3087.9,1.52567529]
["bitfinex","ETHUSD",1765587412303,4.62057905,3088.0,3087.9,1.52567529]
["bitfinex","ETHUSD",1765587412504,4.62057905,3088.0,3087.9,0.58047529]
["bitfinex","ETHUSD",1765587413417,1.38223709,3088.0,3087.9,0.58047529]
["bitfinex","ETHUSD",1765587419810,0.4535,3088.0,3087.9,0.58047529]
["bitfinex","ETHUSD",1765587420250,0.9416,3088.0,3087.9,0.58047529]
["bitfinex","ETHUSD",1765587428351,4.17994196,3088.0,3087.9,0.58047529]
["bitfinex","ETHUSD",1765587429954,0.9416,3088.0,3087.9,0.58047529]
["bitfinex","ETHUSD",1765587430659,4.17994196,3088.0,3087.9,0.58047529]
["bitfinex","ETHUSD",1765587433271,0.9416,3088.0,3087.9,0.58047529]
["bitfinex","ETHUSD",1765587435599,0.4535,3088.0,3087.9,0.58047529]
["bitfinex","ETHUSD",1765587436691,0.9416,3088.0,3087.9,0.58047529]
["bitfinex","ETHUSD",1765587437492,3.23826739,3088.1,3087.9,0.83857529]
["bitfinex","ETHUSD",1765587437698,3.23918329,3088.2,3088.0,0.2581]
["bitfinex","ETHUSD",1765587437857,3.23918329,3088.2,3088.1,0.2581]
["bitfinex","ETHUSD",1765587438062,0.001,3088.2,3088.1,0.2581]
["bitfinex","ETHUSD",1765587440183,0.4973,3088.2,3087.9,1.55296517]
["bitfinex","ETHUSD",1765587451437,0.4973,3088.2,3087.9,4.79139923]
["bitfinex","ETHUSD",1765587451634,0.4973,3088.2,3087.9,1.55296517]
["bitfinex","ETHUSD",1765587452339,0.001,3088.2,3087.9,1.55296517]
["bitfinex","ETHUSD",1765587452637,0.001,3088.2,3088.1,0.2581]
["bitfinex","ETHUSD",1765587453005,0.001,3088.2,3087.9,1.81106517]
["bitfinex","ETHUSD",1765587453209,0.001,3088.2,3087.9,1.55296517]
["bitfinex","ETHUSD",1765587453945,0.4827,3088.1,3087.9,1.55296517]
["bitfinex","ETHUSD",1765587454143,0.001,3088.2,3087.9,1.55296517]
["bitfinex","ETHUSD",1765587454823,0.4837,3088.2,3087.9,1.55296517]
["bitfinex","ETHUSD",1765587463737,3.72185884,3088.2,3087.9,1.55296517]
["bitfinex","ETHUSD",1765587464062,3.72185884,3088.2,3087.9,0.58047529]
["bitfinex","ETHUSD",1765587464265,3.93533993,3088.2,3088.0,0.97245835]
["bitfinex","ETHUSD",1765587464447,0.4827,3088.1,3088.0,0.97245835]
["bitfinex","ETHUSD",1765587464747,0.9799,3088.1,3088.0,0.97245835]
["bitfinex","ETHUSD",1765587465267,0.4972,3088.1,3088.0,0.97245835]
["bitfinex","ETHUSD",1765587468075,0.001,3088.2,3088.0,0.97245835]
["bitfinex","ETHUSD",1765587478582,0.4798,3088.2,3088.0,0.97245835]
["bitfinex","ETHUSD",1765587480717,3.71793272,3088.2,3088.0,0.97245835]
["bitfinex","ETHUSD",1765587480918,0.4651,3088.1,3088.0,0.97245835]
["bitfinex","ETHUSD",1765587481927,0.001,3088.2,3088.0,1.23055835]
["bitfinex","ETHUSD",1765587482086,0.001,3088.2,3088.1,0.2581]
["bitfinex","ETHUSD",1765587482581,0.001,3088.2,3088.1,1.23055835]
["bitfinex","ETHUSD",1765587486293,0.4661,3088.2,3088.1,0.97245835]
["bitfinex","ETHUSD",1765587488535,0.001,3088.2,3088.1,1.23055835]
["bitfinex","ETHUSD",1765587490329,0.001,3088.2,3088.1,1.48865835]
["bitfinex","ETHUSD",1765587493628,0.001,3088.2,3088.1,1.23055835]
["bitfinex","ETHUSD",1765587494139,0.4661,3088.2,3088.1,0.97245835]
["bitfinex","ETHUSD",1765587494320,0.9449,3088.2,3088.1,0.97245835]
["bitfinex","ETHUSD",1765587495912,4.18303224,3088.2,3088.1,0.97245835]
["bitfinex","ETHUSD",1765587496234,4.60153546,3088.2,3088.1,0.97245835]
["bitfinex","ETHUSD",1765587502141,0.9449,3088.2,3088.1,0.97245835]
["bitfinex","ETHUSD",1765587506338,4.18303224,3088.2,3088.1,0.97245835]
["bitfinex","ETHUSD",1765587507555,0.9449,3088.2,3088.1,0.97245835]
["bitfinex","ETHUSD",1765587508670,0.4661,3088.2,3088.1,0.97245835]
["bitfinex","ETHUSD",1765587509778,3.70423224,3088.2,3088.1,0.97245835]
["bitfinex","ETHUSD",1765587509978,0.001,3088.2,3088.1,1.23055835]
["bitfinex","ETHUSD",1765587510154,0.001,3088.2,3088.1,6.10805677]
["bitfinex","ETHUSD",1765587510551,0.001,3088.2,3088.1,2.06913364]
["bitfinex","ETHUSD",1765587511577,0.001,3088.2,3088.1,1.81103364]
["bitfinex","ETHUSD",1765587512166,0.9212,3088.2,3088.1,0.97245835]
["bitfinex","ETHUSD",1765587512939,4.15933224,3088.2,3088.1,0.97245835]
["bitfinex","ETHUSD",1765587514167,4.89926825,3088.2,3088.1,0.97245835]
["bitfinex","ETHUSD",1765587515673,4.84926825,3088.2,3088.1,0.97245835]
["bitfinex","ETHUSD",1765587519279,4.38806825,3088.2,3088.1,0.97245835]
["bitfinex","ETHUSD",1765587519475,4.10933224,3088.2,3088.1,0.97245835]
["bitfinex","ETHUSD",1765587522462,4.05933224,3088.2,3088.1,0.97245835]
["bitfinex","ETHUSD",1765587543005,3.23813224,3088.2,3088.1,1.32955835]
["bitfinex","ETHUSD",1765587543193,0.001,3088.3,3088.1,1.37955835]
["bitfinex","ETHUSD",1765587543391,0.001,3088.3,3088.2,0.7142]
["bitfinex","ETHUSD",1765587543702,0.001,3088.3,3088.2,5.73963025]
["bitfinex","ETHUSD",1765587543908,0.001,3088.3,3088.2,6.34063025]
["bitfinex","ETHUSD",1765587545303,0.001,3088.3,3088.2,9.57876249]
["bitfinex","ETHUSD",1765587555924,0.001,3088.3,3088.2,5.53931153]
["bitfinex","ETHUSD",1765587561027,0.001,3088.3,3088.2,5.18221153]
["bitfinex","ETHUSD",1765587561540,0.001,3088.3,3088.2,5.53931153]
["bitfinex","ETHUSD",1765587565775,0.4606,3088.3,3088.2,0.601]
["bitfinex","ETHUSD",1765587566041,3.30736918,3088.3,3086.9,0.002]
["bitfinex","ETHUSD",1765587566211,0.4589,3087.0,3086.9,0.002]
["bitfinex","ETHUSD",1765587566845,0.4589,3087.0,3086.9,0.9747863]
["bitfinex","ETHUSD",1765587568543,0.9465,3087.0,3086.9,0.9747863]
["bitfinex","ETHUSD",1765587570976,0.1872,3087.2,3086.9,0.9747863]
["bitfinex","ETHUSD",1765587570977,0.1872,3087.2,3086.9,1.3318863]
["bitfinex","ETHUSD",1765587571267,0.6748,3087.2,3086.9,1.3318863]
["bitfinex","ETHUSD",1765587571438,0.6748,3087.2,3086.9,0.3591]
["bitfinex","ETHUSD",1765587571635,0.6748,3087.2,3087.0,0.9727863]
["bitfinex","ETHUSD",1765587572485,0.1872,3087.7,3087.1,1.34307929]
["bitfinex","ETHUSD",1765587572674,0.9986,3088.0,3087.1,1.75017929]
["bitfinex","ETHUSD",1765587572841,0.9986,3088.0,3087.2,0.3571]
["bitfinex","ETHUSD",1765587572842,1.1858,3088.0,3087.2,0.3571]
["bitfinex","ETHUSD",1765587573043,0.4876,3087.9,3087.3,0.405504]
["bitfinex","ETHUSD",1765587573753,3.72610864,3087.9,3087.4,0.97258131]
["bitfinex","ETHUSD",1765587574461,0.4876,3087.8,3087.4,0.97258131]
["bitfinex","ETHUSD",1765587577485,0.1882,3088.3,3087.7,0.3571]
["bitfinex","ETHUSD",1765587577681,0.4876,3088.2,3087.8,0.3571]
["bitfinex","ETHUSD",1765587577979,3.2382371,3088.1,3087.7,0.405504]
["bitfinex","ETHUSD",1765587578182,3.2382371,3088.1,3087.9,0.512]
["bitfinex","ETHUSD",1765587578382,0.4876,3088.0,3087.9,0.512]
["bitfinex","ETHUSD",1765587578682,0.9472,3088.0,3087.9,0.512]
["bitfinex","ETHUSD",1765587584995,0.9472,3088.0,3087.7,0.405504]
["bitfinex","ETHUSD",1765587585166,0.4596,3087.8,3087.7,0.405504]
["bitfinex","ETHUSD",1765587585597,0.4596,3087.8,3087.7,1.37797496]
["bitfinex","ETHUSD",1765587586187,0.9472,3087.8,3087.7,1.37797496]
["bitfinex","ETHUSD",1765587588080,0.4596,3087.8,3087.7,1.95845025]
["bitfinex","ETHUSD",1765587588285,0.4876,3088.0,3087.7,5.19710685]
["bitfinex","ETHUSD",1765587588677,0.4876,3088.0,3087.7,4.22463589]
["bitfinex","ETHUSD",1765587588896,0.4876,3088.0,3087.8,0.97247096]
["bitfinex","ETHUSD",1765587593031,0.4866,3088.2,3087.8,0.97247096]
["bitfinex","ETHUSD",1765587598027,0.4866,3088.2,3087.8,4.21101554]
["bitfinex","ETHUSD",1765587600427,0.4866,3088.2,3087.8,0.97247096]
["bitfinex","ETHUSD",1765587601401,0.4866,3088.2,3087.8,4.21099751]
["bitfinex","ETHUSD",1765587602035,0.4866,3088.2,3087.8,0.97247096]
["bitfinex","ETHUSD",1765587602543,3.7247448,3088.2,3087.8,0.97247096]
["bitfinex","ETHUSD",1765587602826,0.4866,3088.1,3087.8,0.97247096]
["bitfinex","ETHUSD",1765587606236,0.4866,3088.1,3087.8,4.21099871]
["bitfinex","ETHUSD",1765587607265,0.001,3088.3,3088.0,0.3571]
["bitfinex","ETHUSD",1765587607435,0.001,3088.3,3088.2,0.762604]
["bitfinex","ETHUSD",1765587607822,0.001,3088.3,3088.2,1.119704]
["bitfinex","ETHUSD",1765587608060,0.001,3088.3,3088.2,4.95883624]
["bitfinex","ETHUSD",1765587608261,0.001,3088.3,3088.2,5.53931153]
["bitfinex","ETHUSD",1765587615861,0.001,3088.3,3088.2,9.57631262]
["bitfinex","ETHUSD",1765587620464,0.001,3088.3,3088.2,9.72921262]
["bitfinex","ETHUSD",1765587622968,0.001,3088.3,3088.2,8.48843333]
["bitfinex","ETHUSD",1765587625966,0.001,3088.3,3088.2,8.44476576]
["bitfinex","ETHUSD",1765587627348,0.001,3088.3,3088.2,8.80186576]
["bitfinex","ETHUSD",1765587628871,0.001,3088.3,3088.2,8.44476576]
["bitfinex","ETHUSD",1765587632289,0.001,3088.3,3088.2,8.44479607]
["bitfinex","ETHUSD",1765587636285,0.001,3088.3,3088.2,8.80189607]
["bitfinex","ETHUSD",1765587641001,0.4666,3088.3,3088.2,8.44479607]
["bitfinex","ETHUSD",1765587641307,0.001,3088.3,3088.2,8.44479607]
["bitfinex","ETHUSD",1765587641681,0.4666,3088.3,3088.2,8.08769607]
["bitfinex","ETHUSD",1765587641894,0.9413,3088.3,3088.2,5.33511153]
["bitfinex","ETHUSD",1765587647541,0.9413,3088.3,3088.2,8.08769607]
["bitfinex","ETHUSD",1765587647845,0.9413,3088.3,3088.2,8.80189607]
["bitfinex","ETHUSD",1765587647846,0.001,3088.3,3088.2,8.80189607]
["bitfinex","ETHUSD",1765587652254,0.001,3088.3,3088.2,8.44479607]
["bitfinex","ETHUSD",1765587655123,0.4836,3088.3,3088.2,8.08769607]
["bitfinex","ETHUSD",1765587656456,0.001,3088.3,3088.2,8.44479607]
["bitfinex","ETHUSD",1765587658882,0.001,3088.3,3088.2,8.80189607]
["bitfinex","ETHUSD",1765587659456,0.001,3088.3,3088.2,8.44479607]
["bitfinex","ETHUSD",1765587661147,0.9675,3088.3,3088.2,5.33511153]
["bitfinex","ETHUSD",1765587662479,0.9675,3088.3,3088.2,8.08769607]
["bitfinex","ETHUSD",1765587662480,0.001,3088.3,3088.2,8.08769607]
["bitfinex","ETHUSD",1765587662683,0.001,3088.3,3088.2,8.44479607]
["bitfinex","ETHUSD",1765587664971,0.001,3088.3,3088.2,8.44487213]
["bitfinex","ETHUSD",1765587667479,0.5706192,3088.5,3088.3,0.98597929]
["bitfinex","ETHUSD",1765587667777,0.5706192,3088.5,3088.3,1.34307929]
["bitfinex","ETHUSD",1765587668155,0.5706192,3088.5,3088.4,0.9761232]
["bitfinex","ETHUSD",1765587668559,1.0532192,3088.5,3088.4,0.9761232]
["bitfinex","ETHUSD",1765587668887,1.0532192,3088.5,3088.4,3.7287838]
["bitfinex","ETHUSD",1765587669974,1.0532192,3088.5,3088.4,6.96670634]
["bitfinex","ETHUSD",1765587677384,0.5706192,3088.5,3088.4,7.32380634]
["bitfinex","ETHUSD",1765587677906,0.5706192,3088.5,3088.4,7.32351459]
["bitfinex","ETHUSD",1765587687379,0.5706192,3088.5,3088.4,6.96641459]
["bitfinex","ETHUSD",1765587693716,1.0442192,3088.5,3088.4,6.96641459]
["bitfinex","ETHUSD",1765587695915,1.5020192,3088.5,3088.4,0.9761232]
["bitfinex","ETHUSD",1765587696814,1.5020192,3088.5,3088.4,0.5706192]
["bitfinex","ETHUSD",1765587697118,4.73983691,3088.5,3088.4,0.5706192]
["bitfinex","ETHUSD",1765587697319,5.53779009,3088.5,3088.4,0.5706192]
["bitfinex","ETHUSD",1765587698810,2.29997238,3088.5,3088.4,0.5706192]
["bitfinex","ETHUSD",1765587699317,2.80997238,3088.5,3088.4,0.5706192]
["bitfinex","ETHUSD",1765587703220,6.04779009,3088.5,3088.4,0.5706192]
["bitfinex","ETHUSD",1765587704819,6.04779009,3088.5,3087.8,3.6440468]
["bitfinex","ETHUSD",1765587704820,0.92865506,3088.4,3087.1,0.002]
["bitfinex","ETHUSD",1765587704999,1.38645506,3088.4,3087.1,5.99516015]
["bitfinex","ETHUSD",1765587705199,0.9678,3088.3,3087.2,0.58047529]
["bitfinex","ETHUSD",1765587705403,0.18964551,3088.2,3087.2,0.58047529]
["bitfinex","ETHUSD",1765587705627,0.51,3088.1,3087.3,0.405504]
["bitfinex","ETHUSD",1765587705997,0.4578,3088.0,3087.3,0.405504]
["bitfinex","ETHUSD",1765587706219,3.23845856,3087.9,3087.3,3.64458021]
["bitfinex","ETHUSD",1765587706398,0.4578,3087.8,3087.3,3.64458021]
["bitfinex","ETHUSD",1765587708424,0.4578,3087.8,3087.4,0.58047529]
["bitfinex","ETHUSD",1765587709002,0.4736,3087.5,3087.4,0.98597929]
["bitfinex","ETHUSD",1765587711526,0.4736,3087.5,3087.4,4.22495059]
["bitfinex","ETHUSD",1765587712022,0.4578,3087.7,3087.5,0.405504]
["bitfinex","ETHUSD",1765587712533,0.452,3087.6,3087.5,0.405504]
["bitfinex","ETHUSD",1765587713831,0.9197,3087.6,3087.5,0.405504]
["bitfinex","ETHUSD",1765587716732,0.452,3087.6,3087.5,0.405504]
["bitfinex","ETHUSD",1765587716913,0.4677,3087.9,3087.5,4.00147039]
["bitfinex","ETHUSD",1765587719133,0.4677,3087.9,3087.5,1.34307929]
["bitfinex","ETHUSD",1765587719334,0.452,3087.6,3087.5,0.98597929]
["bitfinex","ETHUSD",1765587721334,3.23837203,3088.0,3087.5,4.00146059]
["bitfinex","ETHUSD",1765587721542,0.71338802,3088.0,3087.5,4.00146059]
["bitfinex","ETHUSD",1765587721835,0.71338802,3088.0,3087.7,0.405504]
["bitfinex","ETHUSD",1765587722042,1.18108802,3088.0,3087.6,0.405504]
["bitfinex","ETHUSD",1765587722337,0.71338802,3088.0,3087.6,0.405504]
["bitfinex","ETHUSD",1765587722541,0.4677,3087.9,3087.6,0.405504]
["bitfinex","ETHUSD",1765587725940,0.4677,3087.9,3087.5,0.405504]
["bitfinex","ETHUSD",1765587730120,0.452,3087.6,3087.5,0.405504]
["bitfinex","ETHUSD",1765587731053,0.9197,3087.6,3087.5,0.405504]
["bitfinex","ETHUSD",1765587741964,0.452,3087.6,3087.4,0.58047529]
["bitfinex","ETHUSD",1765587742269,0.9527,3087.5,3087.4,0.98597929]
["bitfinex","ETHUSD",1765587742437,0.4669,3087.5,3087.4,0.98597929]
["bitfinex","ETHUSD",1765587743996,0.4858,3087.7,3087.4,0.98597929]
["bitfinex","ETHUSD",1765587749078,0.4669,3087.5,3087.4,0.98597929]
["bitfinex","ETHUSD",1765587749466,0.4669,3087.5,3087.4,0.405504]
["bitfinex","ETHUSD",1765587750179,0.9527,3087.5,3087.4,0.405504]
["bitfinex","ETHUSD",1765587753085,3.72439824,3087.8,3087.4,0.762604]
["bitfinex","ETHUSD",1765587753272,0.4858,3087.7,3087.4,1.34307929]
["bitfinex","ETHUSD",1765587755267,0.4669,3087.5,3087.4,0.98597929]
["bitfinex","ETHUSD",1765587755468,0.4669,3087.5,3087.4,0.405504]
["bitfinex","ETHUSD",1765587756531,0.4858,3087.7,3087.4,0.762604]
["bitfinex","ETHUSD",1765587758999,0.4669,3087.5,3087.4,0.405504]
["bitfinex","ETHUSD",1765587759375,0.9527,3087.5,3087.4,0.405504]
["bitfinex","ETHUSD",1765587759994,0.4669,3087.5,3087.4,0.405504]
["bitfinex","ETHUSD",1765587762367,0.9527,3087.5,3087.4,0.405504]
["bitfinex","ETHUSD",1765587766404,0.9527,3087.5,3087.4,1.37806639]
["bitfinex","ETHUSD",1765587766775,0.9527,3087.5,3087.4,0.97256239]
["bitfinex","ETHUSD",1765587767101,1.4627,3087.5,3087.4,0.97256239]
["bitfinex","ETHUSD",1765587767300,4.70156639,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1765587767603,0.4669,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765587768106,0.4669,3087.2,3087.1,1.38017991]
["bitfinex","ETHUSD",1765587768301,0.9527,3087.2,3087.1,1.38017991]
["bitfinex","ETHUSD",1765587769302,0.9527,3087.2,3087.1,0.97467591]
["bitfinex","ETHUSD",1765587775719,4.19188113,3087.2,3087.1,0.97467591]
["bitfinex","ETHUSD",1765587775923,4.93496852,3087.2,3087.1,0.97467591]
["bitfinex","ETHUSD",1765587777882,4.93496852,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765587780427,7.6899201,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765587780594,8.66289254,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765587780793,7.6899201,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765587781003,4.93496852,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765587781211,0.4696,3087.5,3087.1,0.3591]
["bitfinex","ETHUSD",1765587781613,3.70854656,3087.5,3087.2,0.97282731]
["bitfinex","ETHUSD",1765587781918,3.23799424,3088.4,3087.2,0.97282731]
["bitfinex","ETHUSD",1765587781919,0.4696,3087.7,3087.4,0.3571]
["bitfinex","ETHUSD",1765587782112,3.23855171,3087.8,3087.4,0.3571]
["bitfinex","ETHUSD",1765587782311,0.511,3087.7,3087.6,0.3571]
["bitfinex","ETHUSD",1765587782513,0.93290593,3087.7,3087.6,0.3571]
["bitfinex","ETHUSD",1765587782820,1.39210593,3087.7,3087.5,0.97268537]
["bitfinex","ETHUSD",1765587783592,0.4696,3087.9,3087.5,0.97268537]
["bitfinex","ETHUSD",1765587783890,0.511,3087.8,3087.5,0.97268537]
["bitfinex","ETHUSD",1765587784392,3.74956154,3087.8,3087.5,0.97268537]
["bitfinex","ETHUSD",1765587784720,3.23856154,3087.8,3087.5,0.97268537]
["bitfinex","ETHUSD",1765587784920,0.511,3087.7,3087.5,0.97268537]
["bitfinex","ETHUSD",1765587785123,0.93291615,3087.7,3087.5,0.97268537]
["bitfinex","ETHUSD",1765587785421,0.93291615,3087.7,3087.6,0.3571]
["bitfinex","ETHUSD",1765587785820,0.42191615,3087.7,3087.6,0.3571]
["bitfinex","ETHUSD",1765587786028,0.93291615,3087.7,3087.6,0.3571]
["bitfinex","ETHUSD",1765587786795,0.18964551,3088.2,3087.6,0.3571]
["bitfinex","ETHUSD",1765587786796,0.51,3087.8,3087.6,0.3571]
["bitfinex","ETHUSD",1765587786989,0.51,3087.8,3087.5,3.72763695]
["bitfinex","ETHUSD",1765587787227,0.51,3087.8,3087.7,0.3571]
["bitfinex","ETHUSD",1765587787722,0.9796,3087.8,3087.5,1.55316066]
["bitfinex","ETHUSD",1765587789518,0.51,3087.8,3087.5,1.55316066]
["bitfinex","ETHUSD",1765587791125,0.51,3087.8,3087.5,0.58047529]
["bitfinex","ETHUSD",1765587791506,0.51,3087.8,3087.6,0.97261914]
["bitfinex","ETHUSD",1765587792033,0.511,3087.9,3087.7,0.3571]
["bitfinex","ETHUSD",1765587792715,0.511,3087.9,3087.8,0.97261914]
["bitfinex","ETHUSD",1765587794530,3.2382371,3088.1,3087.8,0.97261914]
["bitfinex","ETHUSD",1765587794703,1.20559993,3088.0,3087.8,0.97261914]
["bitfinex","ETHUSD",1765587794903,0.511,3087.9,3087.8,0.97261914]
["bitfinex","ETHUSD",1765587796203,0.511,3087.9,3087.8,1.32971914]
["bitfinex","ETHUSD",1765587803141,0.511,3087.9,3087.8,0.97261914]
["bitfinex","ETHUSD",1765587803842,3.93294993,3088.0,3087.8,0.97261914]
["bitfinex","ETHUSD",1765587804020,0.51,3087.9,3087.8,0.97261914]
["bitfinex","ETHUSD",1765587807847,0.51,3087.9,3087.8,1.32971914]
["bitfinex","ETHUSD",1765587810622,0.69459993,3088.0,3087.8,1.32971914]
["bitfinex","ETHUSD",1765587810819,0.4676,3088.1,3087.8,1.32971914]
["bitfinex","ETHUSD",1765587811031,0.51,3088.0,3087.8,0.3571]
["bitfinex","ETHUSD",1765587811252,0.51,3088.0,3087.9,0.97256239]
["bitfinex","ETHUSD",1765587815058,1.0062,3088.0,3087.9,0.97256239]
["bitfinex","ETHUSD",1765587815447,3.23816145,3088.2,3087.9,1.32966239]
["bitfinex","ETHUSD",1765587815748,3.8857729,3088.2,3087.9,0.3571]
["bitfinex","ETHUSD",1765587816051,0.5706192,3088.5,3088.1,0.3571]
["bitfinex","ETHUSD",1765587816351,0.5706192,3088.5,3088.4,0.93757529]
["bitfinex","ETHUSD",1765587816574,0.5706192,3088.5,3088.4,4.58100183]
["bitfinex","ETHUSD",1765587816851,0.5706192,3088.5,3088.4,4.93810183]
["bitfinex","ETHUSD",1765587817151,0.5706192,3088.5,3088.4,5.50872103]
["bitfinex","ETHUSD",1765587828658,0.5706192,3088.5,3088.4,8.26076602]
["bitfinex","ETHUSD",1765587829563,0.5706192,3088.5,3088.4,29.74449701]
["bitfinex","ETHUSD",1765587832369,0.5706192,3088.5,3088.4,24.56640801]
["bitfinex","ETHUSD",1765587841787,0.001,3089.4,3089.0,0.405504]
["bitfinex","ETHUSD",1765587841945,0.001,3089.4,3089.2,22.44547228]
["bitfinex","ETHUSD",1765587842140,0.001,3089.4,3089.2,25.68255631]
["bitfinex","ETHUSD",1765587842357,0.001,3089.4,3089.2,26.16923299]
["bitfinex","ETHUSD",1765587842770,0.001,3089.4,3089.2,37.99748499]
["bitfinex","ETHUSD",1765587843051,0.001,3089.4,3089.2,35.59043899]
["bitfinex","ETHUSD",1765587843377,0.001,3089.4,3089.2,28.33946399]
["bitfinex","ETHUSD",1765587843743,0.001,3089.4,3089.2,28.20912399]
["bitfinex","ETHUSD",1765587844146,0.001,3089.4,3089.2,27.85202399]
["bitfinex","ETHUSD",1765587844343,0.001,3089.4,3089.2,28.20912399]
["bitfinex","ETHUSD",1765587844857,0.001,3089.4,3089.2,37.99748499]
["bitfinex","ETHUSD",1765587845279,0.001,3089.4,3089.2,35.84582999]
["bitfinex","ETHUSD",1765587845583,0.001,3089.4,3089.2,28.04641199]
["bitfinex","ETHUSD",1765587845876,0.001,3089.4,3089.2,20.38327299]
["bitfinex","ETHUSD",1765587846080,0.001,3089.4,3089.2,14.07450799]
["bitfinex","ETHUSD",1765587846284,0.001,3089.4,3089.2,14.43160799]
["bitfinex","ETHUSD",1765587846978,0.001,3089.4,3089.2,26.31981299]
["bitfinex","ETHUSD",1765587848071,0.001,3089.4,3089.2,37.99748499]
["bitfinex","ETHUSD",1765587848266,0.4936,3090.6,3089.8,0.405504]
["bitfinex","ETHUSD",1765587848573,0.001,3090.6,3090.1,0.405504]
["bitfinex","ETHUSD",1765587848776,0.001,3090.6,3090.5,3.33252028]
["bitfinex","ETHUSD",1765587849150,0.4705,3090.6,3090.5,3.33252028]
["bitfinex","ETHUSD",1765587849351,0.9631,3090.6,3090.5,3.51462028]
["bitfinex","ETHUSD",1765587849550,0.9631,3090.6,3090.5,3.92012428]
["bitfinex","ETHUSD",1765587850272,0.9631,3090.6,3090.5,7.15584665]
["bitfinex","ETHUSD",1765587851182,0.9631,3090.6,3090.5,0.76257529]
["bitfinex","ETHUSD",1765587851985,0.9631,3090.6,3090.5,3.99829766]
["bitfinex","ETHUSD",1765587853789,0.9631,3090.6,3090.5,0.76257529]
["bitfinex","ETHUSD",1765587854988,0.9631,3090.6,3090.5,3.99829766]
["bitfinex","ETHUSD",1765587857265,0.9631,3090.6,3090.5,0.76257529]
["bitfinex","ETHUSD",1765587857995,0.9631,3090.6,3090.5,3.99829766]
["bitfinex","ETHUSD",1765587859174,0.9631,3090.6,3090.5,0.76257529]
["bitfinex","ETHUSD",1765587860091,4.19871767,3090.6,3090.0,3.81667558]
["bitfinex","ETHUSD",1765587860296,0.93048177,3090.5,3090.2,0.58047529]
["bitfinex","ETHUSD",1765587860699,0.43808177,3090.5,3090.2,0.58047529]
["bitfinex","ETHUSD",1765587860897,0.4563,3090.3,3090.2,0.58047529]
["bitfinex","ETHUSD",1765587861099,0.4563,3090.3,3090.2,3.81651179]
["bitfinex","ETHUSD",1765587861272,0.9171,3090.3,3090.2,3.81651179]
["bitfinex","ETHUSD",1765587861669,0.4618,3090.6,3090.3,0.58047529]
["bitfinex","ETHUSD",1765587861904,0.4618,3090.6,3090.3,3.33063003]
["bitfinex","ETHUSD",1765587862585,0.4563,3090.4,3090.3,3.84063003]
["bitfinex","ETHUSD",1765587862996,0.9171,3090.4,3090.3,3.84063003]
["bitfinex","ETHUSD",1765587863298,0.9171,3090.4,3090.2,0.58047529]
["bitfinex","ETHUSD",1765587863476,0.4766,3090.3,3090.2,5.1390728]
["bitfinex","ETHUSD",1765587863679,0.9498,3090.3,3090.2,5.1390728]
["bitfinex","ETHUSD",1765587870502,0.9498,3090.3,3090.2,1.90307929]
["bitfinex","ETHUSD",1765587870913,4.18574201,3090.3,3089.8,0.58047529]
["bitfinex","ETHUSD",1765587871199,0.6717,3089.9,3089.6,0.58047529]
["bitfinex","ETHUSD",1765587871400,0.4732,3089.8,3089.7,4.22253947]
["bitfinex","ETHUSD",1765587871588,0.51,3090.4,3089.7,4.22253947]
["bitfinex","ETHUSD",1765587871589,6.821,3090.6,3089.9,0.405504]
["bitfinex","ETHUSD",1765587871791,1.22457,3090.5,3090.2,2.75015474]
["bitfinex","ETHUSD",1765587872203,0.4732,3090.3,3090.2,3.33063003]
["bitfinex","ETHUSD",1765587872585,0.9498,3090.3,3090.2,3.33063003]
["bitfinex","ETHUSD",1765587872902,0.9498,3090.3,3090.2,0.58047529]
["bitfinex","ETHUSD",1765587875902,4.18573178,3090.3,3090.2,0.58047529]
["bitfinex","ETHUSD",1765587876099,5.04867449,3090.3,3090.2,0.58047529]
["bitfinex","ETHUSD",1765587876407,1.81274271,3090.3,3090.2,0.58047529]
["bitfinex","ETHUSD",1765587876625,5.04867449,3090.3,3090.2,0.58047529]
["bitfinex","ETHUSD",1765587880705,5.04867449,3090.3,3089.3,2.75015474]
["bitfinex","ETHUSD",1765587880706,8.28460627,3090.3,3089.3,2.75015474]
["bitfinex","ETHUSD",1765587880909,0.4732,3089.4,3089.3,3.33063003]
["bitfinex","ETHUSD",1765587881221,0.6717,3089.4,3089.3,0.97197315]
["bitfinex","ETHUSD",1765587881517,1.1483,3089.4,3088.8,3.23742716]
["bitfinex","ETHUSD",1765587881701,0.4766,3089.3,3088.9,3.72224757]
["bitfinex","ETHUSD",1765587881902,0.4766,3089.3,3089.0,0.58047529]
["bitfinex","ETHUSD",1765587882208,0.4766,3089.3,3088.9,3.72224757]
["bitfinex","ETHUSD",1765587882399,0.4766,3089.3,3089.0,0.58047529]
["bitfinex","ETHUSD",1765587882600,0.4766,3089.3,3089.0,3.81770944]
["bitfinex","ETHUSD",1765587882799,0.4766,3089.3,3089.0,4.32770944]
["bitfinex","ETHUSD",1765587883793,0.4766,3089.3,3089.0,1.09047529]
["bitfinex","ETHUSD",1765587885823,0.4732,3089.1,3089.0,1.09047529]
["bitfinex","ETHUSD",1765587886918,0.4766,3089.3,3089.0,1.09047529]
["bitfinex","ETHUSD",1765587887297,0.4766,3089.3,3089.0,3.81775636]
["bitfinex","ETHUSD",1765587887595,0.1985,3089.4,3089.0,3.81775636]
["bitfinex","ETHUSD",1765587887806,0.6751,3089.4,3089.0,3.81775636]
["bitfinex","ETHUSD",1765587888326,0.6751,3089.4,3089.0,0.58047529]
["bitfinex","ETHUSD",1765587888492,0.1985,3089.4,3089.0,0.58047529]
["bitfinex","ETHUSD",1765587888791,0.4766,3089.3,3089.0,0.58047529]
["bitfinex","ETHUSD",1765587890827,0.4766,3089.3,3089.0,3.81775641]
["bitfinex","ETHUSD",1765587891121,0.4766,3089.3,3089.0,0.58047529]
["bitfinex","ETHUSD",1765587891925,0.1985,3089.4,3089.0,3.33220185]
["bitfinex","ETHUSD",1765587892096,0.1985,3089.4,3089.0,6.5694894]
["bitfinex","ETHUSD",1765587892298,0.6756,3089.4,3089.0,6.5694894]
["bitfinex","ETHUSD",1765587892727,0.6756,3089.4,3089.0,3.33220185]
["bitfinex","ETHUSD",1765587893133,0.4541,3089.1,3088.9,0.98597929]
["bitfinex","ETHUSD",1765587893306,3.43539093,3089.4,3089.0,3.73770585]
["bitfinex","ETHUSD",1765587893503,6.85064494,3090.3,3089.3,3.10882656]
["bitfinex","ETHUSD",1765587893504,0.1901,3089.8,3089.3,3.10882656]
["bitfinex","ETHUSD",1765587893901,0.4771,3089.7,3089.3,3.10882656]
["bitfinex","ETHUSD",1765587894142,3.71366816,3089.7,3089.3,3.10882656]
["bitfinex","ETHUSD",1765587894330,0.4771,3089.7,3089.5,2.75172656]
["bitfinex","ETHUSD",1765587894702,0.4541,3089.6,3089.5,3.15723056]
["bitfinex","ETHUSD",1765587899536,0.1901,3089.8,3089.5,3.51433056]
["bitfinex","ETHUSD",1765587899940,0.6672,3089.8,3089.5,3.51433056]
["bitfinex","ETHUSD",1765587900840,3.74624595,3090.0,3089.7,0.3571]
["bitfinex","ETHUSD",1765587901012,4.96929746,3090.0,3089.5,3.15723056]
["bitfinex","ETHUSD",1765587901208,0.4541,3089.6,3089.5,0.405504]
["bitfinex","ETHUSD",1765587901712,0.9312,3089.6,3089.5,0.405504]
["bitfinex","ETHUSD",1765587902422,0.4541,3089.6,3089.5,0.405504]
["bitfinex","ETHUSD",1765587903324,0.4771,3089.8,3089.5,6.7510732]
["bitfinex","ETHUSD",1765587903527,0.1901,3089.9,3089.5,6.7510732]
["bitfinex","ETHUSD",1765587903840,0.51,3090.0,3089.7,2.75172656]
["bitfinex","ETHUSD",1765587904211,0.9871,3090.0,3089.7,2.75172656]
["bitfinex","ETHUSD",1765587904636,3.23620046,3090.1,3089.7,2.75172656]
["bitfinex","ETHUSD",1765587904936,3.74620046,3090.1,3089.7,2.75172656]
["bitfinex","ETHUSD",1765587905243,4.22330046,3090.1,3089.7,2.75172656]
["bitfinex","ETHUSD",1765587905940,3.74620046,3090.1,3089.7,2.75172656]
["bitfinex","ETHUSD",1765587906242,0.4541,3089.8,3089.7,2.75172656]
["bitfinex","ETHUSD",1765587908024,0.4771,3090.0,3089.7,2.75172656]
["bitfinex","ETHUSD",1765587911043,3.74618558,3090.1,3089.9,0.3571]
["bitfinex","ETHUSD",1765587911044,3.23618558,3090.1,3089.9,0.3571]
["bitfinex","ETHUSD",1765587911215,0.4771,3090.4,3090.0,0.3571]
["bitfinex","ETHUSD",1765587911412,0.51,3090.3,3090.1,2.75172656]
["bitfinex","ETHUSD",1765587911616,3.7129694,3090.4,3090.1,2.75172656]
["bitfinex","ETHUSD",1765587911838,0.51,3090.3,3090.1,2.75172656]
["bitfinex","ETHUSD",1765587912646,0.9871,3090.3,3090.1,2.75172656]
["bitfinex","ETHUSD",1765587913739,0.9871,3090.3,3089.9,0.3571]
["bitfinex","ETHUSD",1765587913740,0.4541,3090.2,3089.9,2.75172656]
["bitfinex","ETHUSD",1765587913919,0.9312,3090.2,3089.9,2.75172656]
["bitfinex","ETHUSD",1765587918452,0.4541,3090.2,3090.1,2.75172656]
["bitfinex","ETHUSD",1765587919120,0.51,3090.3,3089.9,3.23634987]
["bitfinex","ETHUSD",1765587919326,0.51,3090.3,3090.0,2.75172656]
["bitfinex","ETHUSD",1765587919837,0.9848,3090.3,3090.0,2.75172656]
["bitfinex","ETHUSD",1765587920352,0.4748,3090.3,3090.0,2.75172656]
["bitfinex","ETHUSD",1765587920552,0.51,3090.3,3090.0,2.75172656]
["bitfinex","ETHUSD",1765587921353,3.71797302,3090.5,3090.2,2.75172656]
["bitfinex","ETHUSD",1765587921354,0.4822,3090.5,3090.2,2.75172656]
["bitfinex","ETHUSD",1765587921560,0.51,3090.4,3090.2,3.10882656]
["bitfinex","ETHUSD",1765587921761,0.51,3090.5,3090.2,3.10882656]
["bitfinex","ETHUSD",1765587921949,0.51,3090.5,3090.2,0.3571]
["bitfinex","ETHUSD",1765587922149,0.9922,3090.5,3090.2,0.3571]
["bitfinex","ETHUSD",1765587922559,0.4822,3090.5,3090.2,0.3571]
["bitfinex","ETHUSD",1765587922857,10.05662026,3090.6,3090.2,0.3571]
["bitfinex","ETHUSD",1765587923158,10.53882026,3090.6,3090.2,0.3571]
["bitfinex","ETHUSD",1765587923359,10.53882026,3090.6,3090.0,0.3571]
["bitfinex","ETHUSD",1765587923360,13.29224052,3090.6,3090.0,0.3571]
["bitfinex","ETHUSD",1765587923562,13.29224052,3090.6,3090.0,0.405504]
["bitfinex","ETHUSD",1765587923563,0.4856,3090.3,3090.0,0.405504]
["bitfinex","ETHUSD",1765587923760,0.4822,3090.5,3090.0,0.405504]
["bitfinex","ETHUSD",1765587924062,0.4822,3090.5,3090.2,0.3571]
["bitfinex","ETHUSD",1765587929272,6.311,3090.6,3090.2,0.3571]
["bitfinex","ETHUSD",1765587929583,7.3032,3090.6,3090.2,3.5931003]
["bitfinex","ETHUSD",1765587929751,6.7932,3090.6,3090.2,3.5931003]
["bitfinex","ETHUSD",1765587929962,7.3032,3090.6,3090.2,3.9502003]
["bitfinex","ETHUSD",1765587930585,6.311,3090.6,3090.3,0.405504]
["bitfinex","ETHUSD",1765587931542,0.001,3090.6,3090.3,3.64143575]
["bitfinex","ETHUSD",1765587931742,0.001,3090.6,3090.3,0.405504]
["bitfinex","ETHUSD",1765587936180,0.001,3090.6,3090.3,6.39096989]
["bitfinex","ETHUSD",1765587936483,0.001,3090.6,3090.5,0.3571]
["bitfinex","ETHUSD",1765587937086,0.001,3090.6,3090.3,6.74806989]
["bitfinex","ETHUSD",1765587937480,0.001,3090.6,3090.3,3.51217008]
["bitfinex","ETHUSD",1765587937656,0.001,3090.6,3090.3,3.15507008]
["bitfinex","ETHUSD",1765587938899,0.001,3090.6,3090.3,0.405504]
["bitfinex","ETHUSD",1765587939594,0.4856,3090.4,3090.2,0.405504]
["bitfinex","ETHUSD",1765587939889,0.4533,3090.3,3090.2,0.405504]
["bitfinex","ETHUSD",1765587940297,0.4832,3090.6,3090.2,0.405504]
["bitfinex","ETHUSD",1765587941090,3.71882513,3090.6,3090.2,0.405504]
["bitfinex","ETHUSD",1765587941383,0.4856,3090.3,3090.1,0.405504]
["bitfinex","ETHUSD",1765587941788,0.9678,3090.3,3090.1,0.405504]
["bitfinex","ETHUSD",1765587942490,0.4856,3090.3,3090.1,0.405504]
["bitfinex","ETHUSD",1765587942796,0.4822,3090.5,3090.1,0.405504]
["bitfinex","ETHUSD",1765587944994,3.71793808,3090.5,3090.1,0.405504]
["bitfinex","ETHUSD",1765587945410,0.4822,3090.4,3090.1,0.405504]
["bitfinex","ETHUSD",1765587945873,0.4856,3090.2,3090.0,0.58047529]
["bitfinex","ETHUSD",1765587946264,0.9678,3090.2,3090.0,0.58047529]
["bitfinex","ETHUSD",1765587946862,0.4856,3090.2,3090.0,3.81671864]
["bitfinex","ETHUSD",1765587947095,0.4822,3090.5,3090.1,0.3571]
["bitfinex","ETHUSD",1765587947676,0.4822,3090.5,3090.2,0.97173073]
["bitfinex","ETHUSD",1765587947908,3.71794548,3090.5,3090.2,0.97173073]
["bitfinex","ETHUSD",1765587948062,0.4856,3090.3,3089.7,0.58047529]
["bitfinex","ETHUSD",1765587948262,0.4856,3090.3,3089.9,0.97184405]
["bitfinex","ETHUSD",1765587949896,0.9678,3090.3,3089.9,0.97184405]
["bitfinex","ETHUSD",1765587952371,0.4856,3090.3,3090.0,0.58047529]
["bitfinex","ETHUSD",1765587952569,0.4547,3090.2,3090.0,0.58047529]
["bitfinex","ETHUSD",1765587953485,0.51,3090.4,3090.0,0.58047529]
["bitfinex","ETHUSD",1765587953686,0.4547,3090.3,3090.0,0.58047529]
["bitfinex","ETHUSD",1765587954195,0.4547,3090.3,3090.0,1.55228471]
["bitfinex","ETHUSD",1765587954368,0.4547,3090.3,3090.0,4.78849671]
["bitfinex","ETHUSD",1765587955196,0.51,3090.4,3090.0,4.78849671]
["bitfinex","ETHUSD",1765587955400,0.9647,3090.4,3090.0,4.78849671]
["bitfinex","ETHUSD",1765587955772,0.9647,3090.4,3090.0,1.55228471]
["bitfinex","ETHUSD",1765587955999,0.4547,3090.3,3090.0,1.55228471]
["bitfinex","ETHUSD",1765587956400,0.4547,3090.3,3090.0,4.78851254]
["bitfinex","ETHUSD",1765587957673,0.4547,3090.3,3090.0,1.55228471]
["bitfinex","ETHUSD",1765587958173,0.4547,3090.3,3090.0,4.78851747]
["bitfinex","ETHUSD",1765587958672,0.4853,3090.1,3090.0,0.97180942]
["bitfinex","ETHUSD",1765587959074,0.94,3090.1,3090.0,0.97180942]
["bitfinex","ETHUSD",1765587959273,0.94,3090.1,3089.8,0.58047529]
["bitfinex","ETHUSD",1765587959475,0.4547,3090.0,3089.8,0.58047529]
["bitfinex","ETHUSD",1765587959674,0.6662,3089.9,3089.8,1.55231934]
["bitfinex","ETHUSD",1765587960386,1.1209,3089.9,3089.8,1.55231934]
["bitfinex","ETHUSD",1765587960587,1.1209,3089.9,3089.8,0.97184405]
["bitfinex","ETHUSD",1765587960908,1.1209,3089.9,3089.8,1.55231934]
["bitfinex","ETHUSD",1765587962609,1.1209,3089.9,3089.8,0.97184405]
["bitfinex","ETHUSD",1765587963499,1.1209,3089.9,3089.5,0.405504]
["bitfinex","ETHUSD",1765587963674,0.6662,3089.9,3089.5,3.64227142]
["bitfinex","ETHUSD",1765587963873,0.4547,3089.8,3089.5,3.64227142]
["bitfinex","ETHUSD",1765587964107,0.4547,3089.8,3089.5,4.61418159]
["bitfinex","ETHUSD",1765587964286,0.4547,3089.8,3089.5,3.64227142]
["bitfinex","ETHUSD",1765587964491,0.4547,3089.8,3089.6,0.97191017]
["bitfinex","ETHUSD",1765587965092,0.4853,3089.7,3089.6,0.97191017]
["bitfinex","ETHUSD",1765587965493,0.4547,3089.8,3089.6,0.97191017]
["bitfinex","ETHUSD",1765587965705,0.4547,3089.8,3089.7,0.58047529]
["bitfinex","ETHUSD",1765587966011,0.1809,3089.9,3089.7,0.58047529]
["bitfinex","ETHUSD",1765587966209,0.6356,3089.9,3089.7,0.58047529]
["bitfinex","ETHUSD",1765587966511,0.6356,3089.9,3089.7,1.09047529]
["bitfinex","ETHUSD",1765587968814,0.51,3090.0,3089.8,0.58047529]
["bitfinex","ETHUSD",1765587974141,0.51,3090.0,3089.8,3.81692346]
["bitfinex","ETHUSD",1765587974326,0.51,3090.2,3089.9,0.93757529]
["bitfinex","ETHUSD",1765587974630,0.51,3090.2,3089.9,2.26651934]
["bitfinex","ETHUSD",1765587974825,0.51,3090.2,3089.9,1.90941934]
["bitfinex","ETHUSD",1765587975021,0.9647,3090.2,3089.9,1.90941934]
["bitfinex","ETHUSD",1765587976434,0.4547,3090.2,3089.9,1.90941934]
["bitfinex","ETHUSD",1765587977133,0.51,3090.3,3089.9,1.90941934]
["bitfinex","ETHUSD",1765587977338,0.9647,3090.3,3089.9,4.56528017]
["bitfinex","ETHUSD",1765587979144,0.9647,3090.3,3089.9,1.32894405]
["bitfinex","ETHUSD",1765587979440,0.4949,3090.0,3089.9,0.97184405]
["bitfinex","ETHUSD",1765587982638,0.4588,3090.2,3089.9,1.32894405]
["bitfinex","ETHUSD",1765587983024,0.4588,3090.2,3089.9,3.59343426]
["bitfinex","ETHUSD",1765587983329,0.4588,3090.2,3090.0,0.97184405]
["bitfinex","ETHUSD",1765587983911,0.4854,3090.1,3090.0,0.97184405]
["bitfinex","ETHUSD",1765587989934,0.9725,3090.1,3090.0,0.97184405]
["bitfinex","ETHUSD",1765587991438,0.4854,3090.1,3090.0,0.97184405]
["bitfinex","ETHUSD",1765587991634,0.51,3090.4,3090.0,1.32894405]
["bitfinex","ETHUSD",1765587992651,3.23577089,3090.5,3090.0,1.32894405]
["bitfinex","ETHUSD",1765587992947,0.9971,3090.4,3090.0,1.32894405]
["bitfinex","ETHUSD",1765587994121,0.9971,3090.4,3090.0,1.68604405]
["bitfinex","ETHUSD",1765587994320,0.9971,3090.4,3090.0,4.92227946]
["bitfinex","ETHUSD",1765587994623,3.2366743,3090.6,3090.1,2.7500225]
["bitfinex","ETHUSD",1765587994829,0.4871,3090.4,3090.1,2.7500225]
["bitfinex","ETHUSD",1765587995028,0.4871,3090.4,3090.1,3.72177211]
["bitfinex","ETHUSD",1765587995337,0.4871,3090.4,3090.1,2.7500225]
["bitfinex","ETHUSD",1765587995536,0.4871,3090.4,3090.2,0.97174961]
["bitfinex","ETHUSD",1765587998747,0.4854,3090.3,3090.2,0.97174961]
["bitfinex","ETHUSD",1765588001159,0.4871,3090.4,3090.2,0.97174961]
["bitfinex","ETHUSD",1765588002558,0.4854,3090.3,3090.2,0.97174961]
["bitfinex","ETHUSD",1765588002964,0.4854,3090.3,3090.2,4.7882614]
["bitfinex","ETHUSD",1765588003442,0.9725,3090.3,3090.2,4.7882614]
["bitfinex","ETHUSD",1765588004156,0.9725,3090.3,3090.2,1.5522249]
["bitfinex","ETHUSD",1765588004458,0.9725,3090.3,3090.2,0.97174961]
["bitfinex","ETHUSD",1765588004658,7.44436356,3090.3,3089.7,0.405504]
["bitfinex","ETHUSD",1765588004826,0.4577,3090.0,3089.7,0.405504]
["bitfinex","ETHUSD",1765588005226,0.4577,3090.0,3089.8,0.97184405]
["bitfinex","ETHUSD",1765588005456,0.4871,3089.9,3089.8,0.97184405]
["bitfinex","ETHUSD",1765588005658,0.9722,3089.9,3089.8,0.97184405]
["bitfinex","ETHUSD",1765588005857,0.4851,3089.9,3089.8,0.97184405]
["bitfinex","ETHUSD",1765588006165,0.9722,3089.9,3089.8,0.97184405]
["bitfinex","ETHUSD",1765588011064,0.4851,3089.9,3089.8,0.97184405]
["bitfinex","ETHUSD",1765588011433,3.2358735,3090.4,3089.8,5.14586141]
["bitfinex","ETHUSD",1765588011632,0.51,3090.3,3090.0,0.3571]
["bitfinex","ETHUSD",1765588012164,0.9823,3090.3,3090.0,0.3571]
["bitfinex","ETHUSD",1765588012534,4.21824085,3090.3,3090.0,0.3571]
["bitfinex","ETHUSD",1765588013569,0.4718,3090.1,3089.9,3.72191693]
["bitfinex","ETHUSD",1765588014435,0.4718,3090.0,3089.9,4.30239222]
["bitfinex","ETHUSD",1765588014767,0.4718,3090.0,3089.9,1.55236972]
["bitfinex","ETHUSD",1765588014970,0.9441,3090.0,3089.9,1.55236972]
["bitfinex","ETHUSD",1765588016744,0.4718,3090.0,3089.9,1.55236972]
["bitfinex","ETHUSD",1765588020540,0.9441,3090.0,3089.9,1.55236972]
["bitfinex","ETHUSD",1765588020766,4.18034595,3090.0,3089.9,1.55236972]
["bitfinex","ETHUSD",1765588021773,0.9441,3090.0,3089.9,1.55236972]
["bitfinex","ETHUSD",1765588023276,0.4718,3090.0,3089.9,1.55236972]
["bitfinex","ETHUSD",1765588025272,0.51,3090.1,3089.9,1.90946972]
["bitfinex","ETHUSD",1765588025655,0.9823,3090.1,3089.9,1.55236972]
["bitfinex","ETHUSD",1765588030586,0.4723,3090.1,3089.9,1.55236972]
["bitfinex","ETHUSD",1765588030766,0.9823,3090.1,3089.9,1.55236972]
["bitfinex","ETHUSD",1765588033291,0.51,3090.1,3089.9,1.55236972]
["bitfinex","ETHUSD",1765588033462,0.51,3090.2,3090.0,0.3571]
["bitfinex","ETHUSD",1765588034262,0.9823,3090.2,3090.0,0.3571]
["bitfinex","ETHUSD",1765588034464,0.9823,3090.2,3089.9,1.55236972]
["bitfinex","ETHUSD",1765588035390,4.21839767,3090.2,3089.9,1.55236972]
["bitfinex","ETHUSD",1765588035774,0.9823,3090.2,3089.9,1.55236972]
["bitfinex","ETHUSD",1765588036391,3.74605945,3090.2,3089.9,1.55236972]
["bitfinex","ETHUSD",1765588036590,0.4723,3090.1,3089.9,1.55236972]
["bitfinex","ETHUSD",1765588036973,0.4718,3090.0,3089.9,1.55236972]
["bitfinex","ETHUSD",1765588038203,0.4718,3090.0,3089.9,0.97189443]
["bitfinex","ETHUSD",1765588038500,4.6021319,3090.0,3089.9,0.97189443]
["bitfinex","ETHUSD",1765588038799,7.83837785,3090.0,3089.3,0.58047529]
["bitfinex","ETHUSD",1765588038999,0.1856,3089.9,3089.5,0.58047529]
["bitfinex","ETHUSD",1765588039303,0.51,3089.8,3089.5,0.58047529]
["bitfinex","ETHUSD",1765588039500,0.51,3089.8,3089.5,0.93757529]
["bitfinex","ETHUSD",1765588039801,0.51,3089.8,3089.6,0.97200149]
["bitfinex","ETHUSD",1765588043877,0.51,3089.8,3089.6,1.55247678]
["bitfinex","ETHUSD",1765588044499,0.51,3089.8,3089.6,0.97200149]
["bitfinex","ETHUSD",1765588044804,1.0049,3089.8,3089.6,0.97200149]
["bitfinex","ETHUSD",1765588045402,1.0049,3089.8,3089.6,1.55247678]
["bitfinex","ETHUSD",1765588045705,0.51,3089.8,3089.6,1.55247678]
["bitfinex","ETHUSD",1765588046679,0.51,3089.8,3089.7,0.3571]
["bitfinex","ETHUSD",1765588051308,0.4949,3090.0,3089.7,0.3571]
["bitfinex","ETHUSD",1765588051480,0.51,3090.0,3089.7,0.3571]
["bitfinex","ETHUSD",1765588051678,0.51,3090.0,3089.7,1.32901017]
["bitfinex","ETHUSD",1765588052104,3.93178172,3090.1,3089.7,0.3571]
["bitfinex","ETHUSD",1765588052278,0.4949,3090.0,3089.8,0.97191017]
["bitfinex","ETHUSD",1765588053074,0.471,3089.9,3089.8,0.97191017]
["bitfinex","ETHUSD",1765588053609,3.70735069,3089.9,3089.8,0.97191017]
["bitfinex","ETHUSD",1765588053812,4.20225069,3089.9,3089.5,0.58047529]
["bitfinex","ETHUSD",1765588053979,4.20225069,3089.9,3089.6,0.97199204]
["bitfinex","ETHUSD",1765588054501,0.9659,3089.9,3089.6,0.97199204]
["bitfinex","ETHUSD",1765588056008,0.471,3089.9,3089.6,0.97199204]
["bitfinex","ETHUSD",1765588056508,3.23669022,3090.6,3089.8,3.10761354]
["bitfinex","ETHUSD",1765588056509,0.4949,3090.4,3089.8,3.10761354]
["bitfinex","ETHUSD",1765588056697,0.51,3090.2,3090.0,0.3571]
["bitfinex","ETHUSD",1765588063817,3.23603432,3090.3,3090.0,0.3571]
["bitfinex","ETHUSD",1765588064022,0.51,3090.2,3090.0,0.3571]
["bitfinex","ETHUSD",1765588064621,3.73093432,3090.3,3090.0,0.3571]
["bitfinex","ETHUSD",1765588064823,0.51,3090.2,3090.0,0.3571]
["bitfinex","ETHUSD",1765588068234,3.74603432,3090.3,3090.1,0.3571]
["bitfinex","ETHUSD",1765588068527,3.74603432,3090.3,3090.2,0.3571]
["bitfinex","ETHUSD",1765588068714,3.74603432,3090.3,3090.0,1.32895035]
["bitfinex","ETHUSD",1765588069105,3.74603432,3090.3,3090.0,0.97185035]
["bitfinex","ETHUSD",1765588070635,0.51,3090.3,3090.0,0.97185035]
["bitfinex","ETHUSD",1765588071845,0.51,3090.4,3090.2,0.3571]
["bitfinex","ETHUSD",1765588072039,0.001,3090.6,3090.3,0.3571]
["bitfinex","ETHUSD",1765588072334,0.511,3090.6,3090.3,0.3571]
["bitfinex","ETHUSD",1765588072509,0.511,3090.6,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588073223,1.0005,3090.6,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588074031,0.511,3090.6,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588074628,0.001,3090.6,3090.5,0.3571]
["bitfinex","ETHUSD",1765588075430,0.4537,3090.6,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588075953,3.68932755,3090.6,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588076543,0.4537,3090.6,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588080349,3.68933111,3090.6,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588080652,0.4527,3090.5,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588082763,4.17792237,3090.5,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588082921,0.9422,3090.5,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588083559,4.17792237,3090.5,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588084354,0.9422,3090.5,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588086048,4.17792237,3090.5,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588086928,3.68842237,3090.5,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588087128,0.4527,3090.5,3090.4,1.32884017]
["bitfinex","ETHUSD",1765588087338,3.23665571,3090.6,3090.4,1.32884017]
["bitfinex","ETHUSD",1765588088056,3.72615571,3090.6,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588090059,3.23665571,3090.6,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588090559,3.74665571,3090.6,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588091662,0.001,3090.6,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588091850,0.511,3090.6,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588094658,3.7466239,3090.6,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588096864,0.511,3090.6,3090.4,0.97174017]
["bitfinex","ETHUSD",1765588097067,0.001,3090.6,3090.5,0.3571]
["bitfinex","ETHUSD",1765588097365,0.001,3090.6,3090.5,0.7142]
["bitfinex","ETHUSD",1765588098131,0.001,3090.6,3090.5,1.68587722]
["bitfinex","ETHUSD",1765588100864,0.001,3090.6,3090.5,1.32877722]
["bitfinex","ETHUSD",1765588101764,0.4629,3090.6,3090.5,0.97167722]
["bitfinex","ETHUSD",1765588101931,0.9598,3090.6,3090.5,0.97167722]
["bitfinex","ETHUSD",1765588103462,0.9598,3090.6,3090.2,0.58047529]
["bitfinex","ETHUSD",1765588103765,0.4619,3090.3,3090.2,0.58047529]
["bitfinex","ETHUSD",1765588103961,0.4619,3090.3,3090.2,3.32966694]
["bitfinex","ETHUSD",1765588104162,0.4969,3090.5,3090.2,3.68676694]
["bitfinex","ETHUSD",1765588104369,0.4969,3090.5,3090.4,0.97170555]
["bitfinex","ETHUSD",1765588104557,0.001,3090.6,3090.4,0.97170555]
["bitfinex","ETHUSD",1765588104736,0.001,3090.6,3090.4,3.7208972]
["bitfinex","ETHUSD",1765588104935,0.4979,3090.6,3090.4,3.7208972]
["bitfinex","ETHUSD",1765588105171,0.4619,3090.5,3090.4,4.30137249]
["bitfinex","ETHUSD",1765588111772,0.4979,3090.6,3090.4,4.65847249]
["bitfinex","ETHUSD",1765588111973,0.001,3090.6,3090.4,4.65847249]
["bitfinex","ETHUSD",1765588112655,0.001,3090.6,3090.5,0.3571]
["bitfinex","ETHUSD",1765588113487,0.001,3090.6,3090.4,4.30137249]
["bitfinex","ETHUSD",1765588114479,0.001,3090.6,3090.5,0.3571]
["bitfinex","ETHUSD",1765588115659,0.001,3090.6,3090.5,0.7142]
["bitfinex","ETHUSD",1765588116076,0.001,3090.6,3090.5,0.3571]
["bitfinex","ETHUSD",1765588119763,0.001,3090.6,3090.5,0.7142]
["bitfinex","ETHUSD",1765588121988,0.001,3090.6,3090.5,1.32878352]
["bitfinex","ETHUSD",1765588122683,0.001,3090.6,3090.5,4.92160589]
["bitfinex","ETHUSD",1765588123878,0.001,3090.6,3090.5,1.68588352]
["bitfinex","ETHUSD",1765588124262,0.001,3090.6,3090.5,7.67051128]
["bitfinex","ETHUSD",1765588125282,0.001,3090.6,3090.5,7.31341128]
["bitfinex","ETHUSD",1765588125483,0.001,3090.6,3090.5,7.67051128]
["bitfinex","ETHUSD",1765588129795,0.001,3090.6,3090.5,7.31341128]
["bitfinex","ETHUSD",1765588132571,0.001,3090.6,3090.5,4.07768891]
["bitfinex","ETHUSD",1765588132880,0.001,3090.6,3090.5,1.32878352]
["bitfinex","ETHUSD",1765588133466,0.4902,3090.6,3090.5,0.97168352]
["bitfinex","ETHUSD",1765588134788,0.001,3090.6,3090.5,1.32878352]
["bitfinex","ETHUSD",1765588138001,0.4902,3090.6,3090.5,0.97168352]
["bitfinex","ETHUSD",1765588138464,0.001,3090.6,3090.5,7.71891528]
["bitfinex","ETHUSD",1765588139096,0.001,3090.6,3090.5,8.07601528]
["bitfinex","ETHUSD",1765588139461,0.001,3090.6,3090.5,7.71891528]
["bitfinex","ETHUSD",1765588139666,0.001,3090.6,3090.5,8.07601528]
["bitfinex","ETHUSD",1765588142292,0.001,3090.6,3090.5,8.65649057]
["bitfinex","ETHUSD",1765588146005,0.001,3090.6,3090.5,5.90758518]
["bitfinex","ETHUSD",1765588148093,0.001,3090.6,3090.5,11.43775318]
["bitfinex","ETHUSD",1765588148287,0.001,3090.6,3090.5,8.65649057]
["bitfinex","ETHUSD",1765588148977,0.001,3090.6,3090.5,8.65623354]
["bitfinex","ETHUSD",1765588149577,0.001,3090.6,3090.5,5.55048518]
["bitfinex","ETHUSD",1765588150404,0.001,3090.6,3090.5,8.29913354]
["bitfinex","ETHUSD",1765588150708,0.001,3090.6,3090.5,8.65623354]
["bitfinex","ETHUSD",1765588156414,0.001,3090.6,3090.5,8.29913354]
["bitfinex","ETHUSD",1765588157180,0.001,3090.6,3090.5,8.65623354]
["bitfinex","ETHUSD",1765588159014,0.001,3090.6,3090.5,8.29913354]
["bitfinex","ETHUSD",1765588159690,0.001,3090.6,3090.5,8.65623354]
["bitfinex","ETHUSD",1765588166328,0.001,3090.6,3090.5,5.90758518]
["bitfinex","ETHUSD",1765588169498,0.001,3090.6,3090.5,38.65619365]
["bitfinex","ETHUSD",1765588169705,0.001,3090.6,3090.5,30.03029065]
["bitfinex","ETHUSD",1765588169903,0.001,3090.6,3090.5,29.08664365]
["bitfinex","ETHUSD",1765588170726,0.001,3090.6,3090.5,34.00835165]
["bitfinex","ETHUSD",1765588171804,0.001,3090.6,3090.5,33.99006165]
["bitfinex","ETHUSD",1765588172931,0.001,3090.6,3090.5,38.35294165]
["bitfinex","ETHUSD",1765588173242,0.001,3090.6,3090.5,33.35294165]
["bitfinex","ETHUSD",1765588173728,0.001,3090.6,3090.5,31.28272365]
["bitfinex","ETHUSD",1765588174029,0.001,3090.6,3090.5,33.05767265]
["bitfinex","ETHUSD",1765588174627,0.001,3090.6,3090.5,32.73415165]
["bitfinex","ETHUSD",1765588174836,0.001,3090.6,3090.5,26.37990065]
["bitfinex","ETHUSD",1765588175934,0.001,3090.6,3090.5,31.85024165]
["bitfinex","ETHUSD",1765588177036,0.001,3090.6,3090.5,8.65619365]
["bitfinex","ETHUSD",1765588177337,0.001,3090.6,3090.5,33.87757065]
["bitfinex","ETHUSD",1765588178119,0.001,3090.6,3090.5,8.65619365]
["bitfinex","ETHUSD",1765588178319,0.001,3090.6,3090.5,34.42027912]
["bitfinex","ETHUSD",1765588179318,0.001,3090.6,3090.5,41.00468712]
["bitfinex","ETHUSD",1765588179819,0.001,3090.6,3090.5,35.67841512]
["bitfinex","ETHUSD",1765588180635,0.001,3090.6,3090.5,21.33106618]
["bitfinex","ETHUSD",1765588180809,0.001,3090.6,3090.5,24.07967465]
["bitfinex","ETHUSD",1765588181209,0.001,3090.6,3090.5,26.82828312]
["bitfinex","ETHUSD",1765588181410,0.001,3090.6,3090.5,36.42646322]
["bitfinex","ETHUSD",1765588182447,0.001,3090.6,3090.5,36.71434622]
["bitfinex","ETHUSD",1765588183912,0.001,3090.6,3090.5,35.58134622]
["bitfinex","ETHUSD",1765588184514,0.001,3090.6,3090.5,41.40249022]
["bitfinex","ETHUSD",1765588198163,0.001,3090.6,3090.5,41.04539022]
["bitfinex","ETHUSD",1765588198871,0.001,3090.6,3090.5,41.40249022]
["bitfinex","ETHUSD",1765588199515,0.001,3090.6,3090.5,44.81049022]
["bitfinex","ETHUSD",1765588199670,0.001,3090.6,3090.5,41.40249022]
["bitfinex","ETHUSD",1765588199869,0.001,3090.6,3090.5,11.40249022]
["bitfinex","ETHUSD",1765588200163,0.001,3090.6,3090.5,41.40249022]
["bitfinex","ETHUSD",1765588201767,0.001,3090.6,3090.5,41.04539022]
["bitfinex","ETHUSD",1765588201957,0.001,3090.6,3090.5,39.66731122]
["bitfinex","ETHUSD",1765588202141,0.9828,3090.6,3090.5,11.8682827]
["bitfinex","ETHUSD",1765588202469,0.9828,3090.6,3090.5,12.2737867]
["bitfinex","ETHUSD",1765588203072,0.9828,3090.6,3090.5,17.9303697]
["bitfinex","ETHUSD",1765588203439,0.9828,3090.6,3090.5,15.4471877]
["bitfinex","ETHUSD",1765588203870,0.9828,3090.6,3090.5,12.8121877]
["bitfinex","ETHUSD",1765588204062,0.9828,3090.6,3090.5,12.2733947]
["bitfinex","ETHUSD",1765588204970,0.9828,3090.6,3090.5,7.9408377]
["bitfinex","ETHUSD",1765588205164,0.9828,3090.6,3090.5,12.2733947]
["bitfinex","ETHUSD",1765588205472,0.9828,3090.6,3090.5,10.9167077]
["bitfinex","ETHUSD",1765588205646,0.9828,3090.6,3090.5,7.9408377]
["bitfinex","ETHUSD",1765588206169,0.9828,3090.6,3090.5,11.4838867]
["bitfinex","ETHUSD",1765588206566,0.9828,3090.6,3090.5,7.9408377]
["bitfinex","ETHUSD",1765588207778,0.9828,3090.6,3090.5,24.0611057]
["bitfinex","ETHUSD",1765588208573,0.001,3090.6,3090.5,24.4182057]
["bitfinex","ETHUSD",1765588209058,0.4942,3090.6,3090.5,24.0611057]
["bitfinex","ETHUSD",1765588210878,0.001,3090.6,3090.5,24.0611057]
["bitfinex","ETHUSD",1765588211473,0.4942,3090.6,3090.5,24.0611057]
["bitfinex","ETHUSD",1765588213881,0.9828,3090.6,3090.5,11.0585247]
["bitfinex","ETHUSD",1765588214076,0.9828,3090.6,3090.5,11.4807887]
["bitfinex","ETHUSD",1765588215178,0.9828,3090.6,3090.5,11.48151986]
["bitfinex","ETHUSD",1765588218192,0.4942,3090.6,3090.5,11.57596702]
["bitfinex","ETHUSD",1765588218687,0.001,3090.6,3090.5,38.39311602]
["bitfinex","ETHUSD",1765588221481,0.001,3090.6,3090.5,41.4983997]
["bitfinex","ETHUSD",1765588222976,0.001,3090.6,3090.5,41.1412997]
["bitfinex","ETHUSD",1765588223677,0.001,3090.6,3090.5,41.4983997]
["bitfinex","ETHUSD",1765588227901,0.001,3090.6,3090.5,41.49694224]
["bitfinex","ETHUSD",1765588231101,0.001,3090.6,3090.5,41.13984224]
["bitfinex","ETHUSD",1765588233484,0.001,3090.6,3090.5,41.49694224]
["bitfinex","ETHUSD",1765588234698,0.001,3090.6,3090.5,41.13984224]
["bitfinex","ETHUSD",1765588234906,0.001,3090.6,3090.5,41.49694224]
["bitfinex","ETHUSD",1765588235778,0.001,3090.6,3090.5,11.49694224]
["bitfinex","ETHUSD",1765588236101,0.001,3090.6,3090.5,41.49694224]
["bitfinex","ETHUSD",1765588236979,0.001,3090.6,3090.5,41.13984224]
["bitfinex","ETHUSD",1765588237805,0.001,3090.6,3090.5,11.13984224]
["bitfinex","ETHUSD",1765588238106,0.001,3090.6,3090.5,41.13984224]
["bitfinex","ETHUSD",1765588241012,0.001,3090.6,3090.5,11.13984224]
["bitfinex","ETHUSD",1765588241191,0.001,3090.6,3090.5,41.13984224]
["bitfinex","ETHUSD",1765588244208,0.001,3090.6,3090.5,11.13984224]
["bitfinex","ETHUSD",1765588244544,0.001,3090.6,3090.5,41.13984224]
["bitfinex","ETHUSD",1765588247021,0.001,3090.6,3090.5,43.88705313]
["bitfinex","ETHUSD",1765588248218,0.001,3090.6,3090.5,41.49645412]
["bitfinex","ETHUSD",1765588250021,0.001,3090.6,3090.5,44.90445412]
["bitfinex","ETHUSD",1765588250316,0.001,3090.6,3090.5,41.49645412]
["bitfinex","ETHUSD",1765588256625,0.001,3090.6,3090.5,11.49645412]
["bitfinex","ETHUSD",1765588256794,0.001,3090.6,3090.5,41.49645412]
["bitfinex","ETHUSD",1765588257928,0.001,3090.6,3090.5,41.13935412]
["bitfinex","ETHUSD",1765588260236,0.4799,3090.6,3090.5,40.78225412]
["bitfinex","ETHUSD",1765588260398,0.941,3090.6,3090.5,40.78225412]
["bitfinex","ETHUSD",1765588262833,0.941,3090.6,3090.5,10.78225412]
["bitfinex","ETHUSD",1765588263000,0.941,3090.6,3090.5,40.78225412]
["bitfinex","ETHUSD",1765588265816,0.941,3090.6,3090.5,15.55020223]
["bitfinex","ETHUSD",1765588266139,0.941,3090.6,3090.5,12.82428423]
["bitfinex","ETHUSD",1765588266334,0.941,3090.6,3090.5,11.58519223]
["bitfinex","ETHUSD",1765588266538,0.941,3090.6,3090.5,7.62953923]
["bitfinex","ETHUSD",1765588267110,0.941,3090.6,3090.5,8.03504323]
["bitfinex","ETHUSD",1765588268234,0.941,3090.6,3090.5,5.19338518]
["bitfinex","ETHUSD",1765588268431,0.941,3090.6,3090.5,7.94059607]
["bitfinex","ETHUSD",1765588279452,0.941,3090.6,3090.5,5.19338518]
["bitfinex","ETHUSD",1765588280024,0.941,3090.6,3090.5,5.70338518]
["bitfinex","ETHUSD",1765588284526,0.941,3090.6,3090.5,5.79783234]
["bitfinex","ETHUSD",1765588285052,0.4799,3090.6,3090.5,5.79783234]
["bitfinex","ETHUSD",1765588286439,0.001,3090.6,3090.5,14.58817734]
["bitfinex","ETHUSD",1765588286855,0.4847,3090.6,3090.5,14.23107734]
["bitfinex","ETHUSD",1765588287466,0.946,3090.6,3090.5,14.23107734]
["bitfinex","ETHUSD",1765588290667,0.4847,3090.6,3090.5,14.23107734]
["bitfinex","ETHUSD",1765588291428,0.001,3090.6,3090.5,14.58817734]
["bitfinex","ETHUSD",1765588292150,0.4847,3090.6,3090.5,14.23107734]
["bitfinex","ETHUSD",1765588292348,0.001,3090.6,3090.5,14.58817734]
["bitfinex","ETHUSD",1765588292555,0.001,3090.6,3090.5,36.51203234]
["bitfinex","ETHUSD",1765588293562,0.001,3090.6,3090.5,36.15493234]
["bitfinex","ETHUSD",1765588295753,0.001,3090.6,3090.5,36.51203234]
["bitfinex","ETHUSD",1765588296668,0.001,3090.6,3090.5,6.51203234]
["bitfinex","ETHUSD",1765588296862,0.001,3090.6,3090.5,36.51203234]
["bitfinex","ETHUSD",1765588297557,0.001,3090.6,3090.5,36.15493234]
["bitfinex","ETHUSD",1765588298262,0.001,3090.6,3090.5,36.51203234]
["bitfinex","ETHUSD",1765588298765,0.001,3090.6,3090.5,39.26023496]
["bitfinex","ETHUSD",1765588300980,0.001,3090.6,3090.5,9.26023496]
["bitfinex","ETHUSD",1765588301180,0.001,3090.6,3090.5,39.26023496]
["bitfinex","ETHUSD",1765588306377,0.001,3090.6,3090.5,9.26023496]
["bitfinex","ETHUSD",1765588306587,0.001,3090.6,3090.5,39.26023496]
["bitfinex","ETHUSD",1765588310487,0.001,3090.6,3090.5,9.26023496]
["bitfinex","ETHUSD",1765588310670,0.001,3090.6,3090.5,39.26023496]
["bitfinex","ETHUSD",1765588311992,0.001,3090.6,3090.5,41.64972708]
["bitfinex","ETHUSD",1765588314196,0.001,3090.6,3090.5,42.00682708]
["bitfinex","ETHUSD",1765588317601,0.001,3090.6,3090.5,12.00682708]
["bitfinex","ETHUSD",1765588317899,0.001,3090.6,3090.5,42.00682708]
["bitfinex","ETHUSD",1765588320897,0.001,3090.6,3090.5,41.64972708]
["bitfinex","ETHUSD",1765588321998,0.001,3090.6,3090.5,42.00682708]
["bitfinex","ETHUSD",1765588324502,0.9339,3090.6,3090.5,41.29262708]
["bitfinex","ETHUSD",1765588325000,0.4687,3090.6,3090.5,41.29262708]
["bitfinex","ETHUSD",1765588326371,0.001,3090.6,3090.5,41.29262708]
["bitfinex","ETHUSD",1765588326575,0.001,3090.6,3090.5,41.64972708]
["bitfinex","ETHUSD",1765588328406,0.4687,3090.6,3090.5,41.29262708]
["bitfinex","ETHUSD",1765588329275,0.001,3090.6,3090.5,41.29262708]
["bitfinex","ETHUSD",1765588329907,0.001,3090.6,3090.5,41.64972708]
["bitfinex","ETHUSD",1765588331290,0.001,3090.6,3090.5,42.00682708]
["bitfinex","ETHUSD",1765588332218,0.001,3090.6,3090.5,12.00682708]
["bitfinex","ETHUSD",1765588332512,0.001,3090.6,3090.5,42.00682708]
["bitfinex","ETHUSD",1765588334582,0.001,3090.6,3090.5,41.64972708]
["bitfinex","ETHUSD",1765588335206,0.001,3090.6,3090.5,42.00682708]
["bitfinex","ETHUSD",1765588335416,0.001,3090.6,3090.5,40.78262708]
["bitfinex","ETHUSD",1765588335614,0.4687,3090.6,3090.5,41.29262708]
["bitfinex","ETHUSD",1765588338117,0.001,3090.6,3090.5,41.29262708]
["bitfinex","ETHUSD",1765588338415,0.001,3090.6,3090.5,11.29262708]
["bitfinex","ETHUSD",1765588338620,0.001,3090.6,3090.5,41.29262708]
["bitfinex","ETHUSD",1765588339326,0.001,3090.6,3090.5,41.64972708]
["bitfinex","ETHUSD",1765588340616,0.001,3090.6,3090.5,42.00682708]
["bitfinex","ETHUSD",1765588342327,0.001,3090.6,3090.5,41.64972708]
["bitfinex","ETHUSD",1765588342504,0.001,3090.6,3090.5,42.00682708]
["bitfinex","ETHUSD",1765588343922,0.001,3090.6,3090.5,42.00591714]
["bitfinex","ETHUSD",1765588345895,0.001,3090.6,3090.5,12.00591714]
["bitfinex","ETHUSD",1765588346100,0.001,3090.6,3090.5,42.00591714]
["bitfinex","ETHUSD",1765588347430,0.001,3090.6,3090.5,41.64881714]
["bitfinex","ETHUSD",1765588347736,0.001,3090.6,3090.5,42.00591714]
["bitfinex","ETHUSD",1765588348320,0.001,3090.9,3090.7,30.0]
["bitfinex","ETHUSD",1765588348526,0.001,3090.9,3090.8,34.18446885]
["bitfinex","ETHUSD",1765588348928,0.001,3090.9,3090.8,35.00606885]
["bitfinex","ETHUSD",1765588350225,0.001,3090.9,3090.8,37.88437715]
["bitfinex","ETHUSD",1765588350425,0.4534,3090.9,3090.8,37.52727715]
["bitfinex","ETHUSD",1765588350636,0.4534,3090.9,3090.8,38.03727715]
["bitfinex","ETHUSD",1765588351002,0.9169,3090.9,3090.8,38.03727715]
["bitfinex","ETHUSD",1765588351933,0.9169,3090.9,3090.8,38.03709853]
["bitfinex","ETHUSD",1765588353231,1.1134,3090.9,3090.8,38.03709853]
["bitfinex","ETHUSD",1765588355202,1.1134,3090.9,3090.8,8.03709853]
["bitfinex","ETHUSD",1765588355404,1.1134,3090.9,3090.8,38.03709853]
["bitfinex","ETHUSD",1765588356201,0.001,3090.9,3090.8,41.14096231]
["bitfinex","ETHUSD",1765588358836,0.001,3090.9,3090.8,40.78386231]
["bitfinex","ETHUSD",1765588359508,0.4534,3090.9,3090.8,38.03709853]
["bitfinex","ETHUSD",1765588359711,1.1134,3090.9,3090.8,38.03709853]
["bitfinex","ETHUSD",1765588363314,0.001,3090.9,3090.8,38.39419853]
["bitfinex","ETHUSD",1765588363631,0.001,3090.9,3090.8,41.14096231]
["bitfinex","ETHUSD",1765588363809,0.001,3090.9,3090.8,40.78386231]
["bitfinex","ETHUSD",1765588364010,0.001,3090.9,3090.8,41.14096231]
["bitfinex","ETHUSD",1765588365609,0.001,3090.9,3090.8,11.14096231]
["bitfinex","ETHUSD",1765588365941,0.001,3090.9,3090.8,41.14096231]
["bitfinex","ETHUSD",1765588372348,0.9322,3090.9,3090.8,38.03709853]
["bitfinex","ETHUSD",1765588373346,1.1198,3090.9,3090.8,38.03709853]
["bitfinex","ETHUSD",1765588373837,1.1198,3090.9,3090.8,8.03709853]
["bitfinex","ETHUSD",1765588374013,1.1198,3090.9,3090.8,38.03709853]
["bitfinex","ETHUSD",1765588374220,0.9322,3090.9,3090.8,38.03709853]
["bitfinex","ETHUSD",1765588374450,0.4545,3090.9,3090.8,38.03709853]
["bitfinex","ETHUSD",1765588374942,0.4545,3090.9,3090.8,8.03709853]
["bitfinex","ETHUSD",1765588375246,0.4545,3090.9,3090.8,38.03709853]
["bitfinex","ETHUSD",1765588375446,0.4545,3090.9,3090.8,38.03686323]
["bitfinex","ETHUSD",1765588377048,0.4545,3090.9,3090.8,8.03686323]
["bitfinex","ETHUSD",1765588377258,0.4545,3090.9,3090.8,38.03686323]
["bitfinex","ETHUSD",1765588377837,0.9322,3090.9,3090.8,38.03686323]
["bitfinex","ETHUSD",1765588378032,0.9322,3090.9,3090.8,8.03686323]
["bitfinex","ETHUSD",1765588378239,0.9322,3090.9,3090.8,38.03686323]
["bitfinex","ETHUSD",1765588379157,0.9322,3090.9,3090.8,8.03686323]
["bitfinex","ETHUSD",1765588379459,1.1198,3090.9,3090.8,18.35144223]
["bitfinex","ETHUSD",1765588379682,1.1198,3090.9,3090.8,18.75694623]
["bitfinex","ETHUSD",1765588380032,1.1198,3090.9,3090.8,3.1999083]
["bitfinex","ETHUSD",1765588380342,1.1198,3090.9,3090.8,4.17132438]
["bitfinex","ETHUSD",1765588380727,1.1198,3090.9,3090.8,4.75179967]
["bitfinex","ETHUSD",1765588381131,1.1198,3090.9,3090.8,0.97141608]
["bitfinex","ETHUSD",1765588381337,1.1198,3090.9,3090.6,3.74554741]
["bitfinex","ETHUSD",1765588381661,0.0077,3090.7,3090.6,4.7315267]
["bitfinex","ETHUSD",1765588382032,0.4854,3090.7,3090.6,4.7315267]
["bitfinex","ETHUSD",1765588382360,0.4854,3090.7,3090.6,5.2092267]
["bitfinex","ETHUSD",1765588395346,0.4854,3090.7,3090.6,1.97367929]
["bitfinex","ETHUSD",1765588395542,0.4854,3090.7,3090.6,1.05817529]
["bitfinex","ETHUSD",1765588395771,0.87633871,3090.7,3090.3,3.64135937]
["bitfinex","ETHUSD",1765588395970,0.87633871,3090.7,3090.3,4.22183466]
["bitfinex","ETHUSD",1765588395971,0.449,3090.4,3090.3,4.22183466]
["bitfinex","ETHUSD",1765588396369,0.9267,3090.4,3090.3,4.22183466]
["bitfinex","ETHUSD",1765588396575,0.9267,3090.4,3090.3,5.19345209]
["bitfinex","ETHUSD",1765588397576,0.9267,3090.4,3090.3,1.95759672]
["bitfinex","ETHUSD",1765588397776,0.9267,3090.4,3090.3,5.1935285]
["bitfinex","ETHUSD",1765588398562,0.9267,3090.4,3090.3,4.7880245]
["bitfinex","ETHUSD",1765588399545,0.1886,3090.9,3090.3,4.7880245]
["bitfinex","ETHUSD",1765588399546,0.474,3090.8,3090.4,0.98597929]
["bitfinex","ETHUSD",1765588399745,0.474,3090.8,3090.5,2.74652848]
["bitfinex","ETHUSD",1765588400275,0.4512,3090.6,3090.5,3.73250777]
["bitfinex","ETHUSD",1765588400648,0.9016,3090.6,3090.5,3.73250777]
["bitfinex","ETHUSD",1765588400974,0.9016,3090.6,3090.5,4.20650777]
["bitfinex","ETHUSD",1765588401574,0.4512,3090.6,3090.5,7.44223014]
["bitfinex","ETHUSD",1765588401948,0.9016,3090.6,3090.5,7.44223014]
["bitfinex","ETHUSD",1765588403850,0.9016,3090.6,3090.5,4.69570166]
["bitfinex","ETHUSD",1765588415668,0.4512,3090.6,3090.5,4.69570166]
["bitfinex","ETHUSD",1765588418985,0.1886,3090.9,3090.6,0.98597929]
["bitfinex","ETHUSD",1765588419194,0.4504,3090.8,3090.6,0.98597929]
["bitfinex","ETHUSD",1765588419366,0.4583,3090.7,3090.6,0.98597929]
["bitfinex","ETHUSD",1765588419866,0.4583,3090.7,3090.6,1.44427929]
["bitfinex","ETHUSD",1765588421489,0.4583,3090.7,3090.6,4.67989696]
["bitfinex","ETHUSD",1765588422286,0.9087,3090.7,3090.6,4.67989696]
["bitfinex","ETHUSD",1765588423785,0.4583,3090.7,3090.6,4.67989696]
["bitfinex","ETHUSD",1765588430799,0.4583,3090.7,3090.6,4.22159696]
["bitfinex","ETHUSD",1765588431014,0.9245,3090.7,3090.6,4.22159696]
["bitfinex","ETHUSD",1765588450608,0.9245,3090.7,3090.6,0.405504]
["bitfinex","ETHUSD",1765588451501,0.9245,3090.7,3090.6,4.22159696]
["bitfinex","ETHUSD",1765588460709,0.9245,3090.7,3090.6,0.98597929]
["bitfinex","ETHUSD",1765588461085,0.9245,3090.7,3090.6,4.22159696]
["bitfinex","ETHUSD",1765588462709,0.4583,3090.7,3090.6,4.22159696]
["bitfinex","ETHUSD",1765588470725,0.9341,3090.7,3090.6,4.22159696]
["bitfinex","ETHUSD",1765588471914,0.4583,3090.7,3090.6,4.22159696]
["bitfinex","ETHUSD",1765588476131,0.6644,3090.9,3090.7,0.58047529]
["bitfinex","ETHUSD",1765588476494,0.4585,3090.8,3090.7,0.98597929]
["bitfinex","ETHUSD",1765588476700,0.1886,3090.9,3090.8,0.405504]
["bitfinex","ETHUSD",1765588476701,0.001,3090.9,3090.8,0.405504]
["bitfinex","ETHUSD",1765588477203,0.9255,3090.9,3090.8,0.405504]
["bitfinex","ETHUSD",1765588478022,1.1225,3090.9,3090.8,0.405504]
["bitfinex","ETHUSD",1765588481907,0.6953,3090.9,3090.8,0.405504]
["bitfinex","ETHUSD",1765588482431,0.6953,3090.9,3090.8,3.6409123]
["bitfinex","ETHUSD",1765588490447,0.6953,3090.9,3090.8,0.405504]
["bitfinex","ETHUSD",1765588491232,0.6953,3090.9,3090.8,1.37700816]
["bitfinex","ETHUSD",1765588492332,0.6953,3090.9,3090.8,4.61241646]
["bitfinex","ETHUSD",1765588496652,0.6953,3090.9,3090.8,1.37700816]
["bitfinex","ETHUSD",1765588496952,0.6953,3090.9,3090.8,0.97150416]
["bitfinex","ETHUSD",1765588497342,1.08834366,3090.9,3090.8,0.97150416]
["bitfinex","ETHUSD",1765588498343,0.6953,3090.9,3090.8,0.97150416]
["bitfinex","ETHUSD",1765588501342,1.2071,3090.9,3090.8,0.97150416]
["bitfinex","ETHUSD",1765588501536,1.2071,3090.9,3090.5,0.58047529]
["bitfinex","ETHUSD",1765588501755,0.4261,3090.6,3090.4,0.405504]
["bitfinex","ETHUSD",1765588502058,0.0091,3090.5,3090.4,0.405504]
["bitfinex","ETHUSD",1765588502361,0.0091,3090.5,3090.4,0.58047529]
["bitfinex","ETHUSD",1765588502568,0.5033,3090.5,3090.4,4.78797329]
["bitfinex","ETHUSD",1765588503767,0.0091,3090.5,3090.4,4.78797329]
["bitfinex","ETHUSD",1765588505633,0.708,3090.9,3090.5,0.58047529]
["bitfinex","ETHUSD",1765588505834,1.2022,3090.9,3090.5,0.58047529]
["bitfinex","ETHUSD",1765588506034,0.19102,3090.8,3090.5,0.58047529]
["bitfinex","ETHUSD",1765588506264,0.68522,3090.8,3090.5,1.55214622]
["bitfinex","ETHUSD",1765588506770,0.68522,3090.8,3090.6,3.23561767]
["bitfinex","ETHUSD",1765588507135,0.431,3090.7,3090.6,3.23561767]
["bitfinex","ETHUSD",1765588507437,0.431,3090.7,3090.6,3.94361767]
["bitfinex","ETHUSD",1765588507761,0.68522,3090.8,3090.6,4.40871767]
["bitfinex","ETHUSD",1765588507762,0.19102,3090.8,3090.6,4.40871767]
["bitfinex","ETHUSD",1765588508844,0.68522,3090.8,3090.6,4.40871767]
["bitfinex","ETHUSD",1765588511067,0.4303,3090.7,3090.6,3.94361767]
["bitfinex","ETHUSD",1765588512569,0.19102,3090.8,3090.6,3.94361767]
["bitfinex","ETHUSD",1765588512869,0.7087,3090.9,3090.6,3.94361767]
["bitfinex","ETHUSD",1765588513069,1.2029,3090.9,3090.6,3.94361767]
["bitfinex","ETHUSD",1765588516374,0.7087,3090.9,3090.6,3.94361767]
["bitfinex","ETHUSD",1765588516572,0.4942,3090.8,3090.6,3.94361767]
["bitfinex","ETHUSD",1765588517165,0.4303,3090.7,3090.6,3.94361767]
["bitfinex","ETHUSD",1765588517570,0.9239,3090.7,3090.6,0.708]
["bitfinex","ETHUSD",1765588517739,1.08722,3090.7,3090.6,0.708]
["bitfinex","ETHUSD",1765588519282,1.08722,3090.7,3090.6,3.94361767]
["bitfinex","ETHUSD",1765588519479,0.59362,3090.7,3090.6,3.94361767]
["bitfinex","ETHUSD",1765588524050,1.05342,3090.7,3090.6,0.708]
["bitfinex","ETHUSD",1765588529184,1.05342,3090.7,3090.4,0.58047529]
["bitfinex","ETHUSD",1765588529492,0.4227,3090.6,3090.4,1.55217769]
["bitfinex","ETHUSD",1765588529813,0.4635,3090.5,3090.4,1.55217769]
["bitfinex","ETHUSD",1765588530321,0.9233,3090.5,3090.4,1.55217769]
["bitfinex","ETHUSD",1765588531034,0.9233,3090.5,3090.4,4.78800476]
["bitfinex","ETHUSD",1765588531391,0.9233,3090.5,3090.4,1.55217769]
["bitfinex","ETHUSD",1765588531592,0.9233,3090.5,3090.4,0.9717024]
["bitfinex","ETHUSD",1765588531825,0.9233,3090.5,3090.4,4.20752947]
["bitfinex","ETHUSD",1765588532321,0.9233,3090.5,3090.4,0.9717024]
["bitfinex","ETHUSD",1765588532820,0.9233,3090.5,3090.4,4.20752947]
["bitfinex","ETHUSD",1765588533521,0.4635,3090.5,3090.4,4.20752947]
["bitfinex","ETHUSD",1765588534507,0.62312,3090.7,3090.4,7.90385654]
["bitfinex","ETHUSD",1765588534715,0.16332,3090.7,3090.6,0.4605]
["bitfinex","ETHUSD",1765588535024,0.16332,3090.7,3090.4,7.93375654]
["bitfinex","ETHUSD",1765588535211,0.16332,3090.7,3090.4,7.44335654]
["bitfinex","ETHUSD",1765588535412,0.62312,3090.7,3090.4,7.44335654]
["bitfinex","ETHUSD",1765588536919,0.16332,3090.7,3090.4,7.44335654]
["bitfinex","ETHUSD",1765588537125,0.16332,3090.7,3090.4,7.93375654]
["bitfinex","ETHUSD",1765588537728,0.9727024,3090.9,3090.6,0.4605]
["bitfinex","ETHUSD",1765588537927,0.001,3090.9,3090.8,3.6959083]
["bitfinex","ETHUSD",1765588538220,0.001,3090.9,3090.8,4.27638359]
["bitfinex","ETHUSD",1765588538420,0.001,3090.9,3090.8,4.76678359]
["bitfinex","ETHUSD",1765588538621,0.001,3090.9,3090.8,5.27678359]
["bitfinex","ETHUSD",1765588544438,0.001,3090.9,3090.8,4.78638359]
["bitfinex","ETHUSD",1765588544650,0.001,3090.9,3090.8,5.27678359]
["bitfinex","ETHUSD",1765588554854,0.001,3090.9,3090.8,4.78638359]
["bitfinex","ETHUSD",1765588560554,0.001,3090.9,3090.8,5.26068359]
["bitfinex","ETHUSD",1765588561244,0.001,3090.9,3090.8,4.78638359]
["bitfinex","ETHUSD",1765588561733,0.001,3090.9,3090.8,5.26068359]
["bitfinex","ETHUSD",1765588564860,0.001,3090.9,3090.8,4.78638359]
["bitfinex","ETHUSD",1765588574360,0.001,3090.9,3090.8,5.26068359]
["bitfinex","ETHUSD",1765588583983,0.001,3090.9,3090.8,4.78638359]
["bitfinex","ETHUSD",1765588593791,0.001,3090.9,3090.8,5.19188759]
["bitfinex","ETHUSD",1765588593962,0.001,3090.9,3090.8,8.39589968]
["bitfinex","ETHUSD",1765588600419,0.001,3090.9,3090.8,8.39617409]
["bitfinex","ETHUSD",1765588601721,0.4306,3090.9,3090.8,7.47877409]
["bitfinex","ETHUSD",1765588602701,0.001,3090.9,3090.8,7.47877409]
["bitfinex","ETHUSD",1765588603421,0.001,3090.9,3090.8,7.97367409]
["bitfinex","ETHUSD",1765588603616,0.4306,3090.9,3090.8,7.47877409]
["bitfinex","ETHUSD",1765588603811,0.9264,3090.9,3090.8,4.73138759]
["bitfinex","ETHUSD",1765588604414,1.1205,3090.9,3090.8,4.32588359]
["bitfinex","ETHUSD",1765588611640,0.9271,3090.9,3090.8,4.32588359]
["bitfinex","ETHUSD",1765588612521,0.001,3090.9,3090.8,4.82368359]
["bitfinex","ETHUSD",1765588615148,0.001,3090.9,3090.8,5.29968359]
["bitfinex","ETHUSD",1765588616153,0.001,3090.9,3090.8,4.82368359]
["bitfinex","ETHUSD",1765588631481,0.001,3090.9,3090.8,8.58102125]
["bitfinex","ETHUSD",1765588631775,0.001,3090.9,3090.8,16.14192625]
["bitfinex","ETHUSD",1765588632380,0.001,3090.9,3090.8,16.14192834]
["bitfinex","ETHUSD",1765588639905,0.001,3090.9,3090.8,6.30963475]
["bitfinex","ETHUSD",1765588640109,0.001,3090.9,3090.8,8.58102334]
["bitfinex","ETHUSD",1765588640310,1.1257,3090.9,3090.8,5.33583475]
["bitfinex","ETHUSD",1765588649415,0.9422,3090.9,3090.8,5.33583475]
["bitfinex","ETHUSD",1765588658527,0.9422,3090.9,3090.8,4.73138759]
["bitfinex","ETHUSD",1765588659057,0.4885,3090.9,3090.8,4.82583475]
["bitfinex","ETHUSD",1765588665472,0.4885,3090.9,3090.8,4.32588359]
["bitfinex","ETHUSD",1765588665860,0.9395,3090.9,3090.8,4.32588359]
["bitfinex","ETHUSD",1765588669180,0.4885,3090.9,3090.8,4.32588359]
["bitfinex","ETHUSD",1765588672976,0.4885,3090.9,3090.8,3.81588359]
["bitfinex","ETHUSD",1765588678907,0.001,3090.9,3090.8,4.40313075]
["bitfinex","ETHUSD",1765588683603,0.001,3090.9,3090.8,4.80863475]
["bitfinex","ETHUSD",1765588683799,0.001,3090.9,3090.8,8.04049867]
["bitfinex","ETHUSD",1765588684391,0.001,3090.9,3090.8,8.49149867]
["bitfinex","ETHUSD",1765588696417,0.001,3090.9,3090.8,5.74303475]
["bitfinex","ETHUSD",1765588702501,0.001,3090.9,3090.8,5.25963475]
["bitfinex","ETHUSD",1765588710521,0.9391,3090.9,3090.8,4.67238759]
["bitfinex","ETHUSD",1765588710714,1.1256,3090.9,3090.8,4.67238759]
["bitfinex","ETHUSD",1765588712725,0.4511,3090.9,3090.8,4.76683475]
["bitfinex","ETHUSD",1765588712921,0.001,3090.9,3090.8,5.23653475]
["bitfinex","ETHUSD",1765588713935,0.001,3090.9,3090.8,7.98411413]
["bitfinex","ETHUSD",1765588714824,0.001,3090.9,3090.8,5.14208759]
["bitfinex","ETHUSD",1765588715435,0.4514,3090.9,3090.8,4.67238759]
["bitfinex","ETHUSD",1765588719536,0.001,3090.9,3090.8,5.23653475]
["bitfinex","ETHUSD",1765588720620,0.001,3090.9,3090.8,5.69213475]
["bitfinex","ETHUSD",1765588721440,0.001,3090.9,3090.8,5.23653475]
["bitfinex","ETHUSD",1765588721845,0.001,3090.9,3090.8,5.69213475]
["bitfinex","ETHUSD",1765588722948,0.001,3090.9,3090.8,5.23653475]
["bitfinex","ETHUSD",1765588724242,0.4596,3090.9,3090.8,4.67238759]
["bitfinex","ETHUSD",1765588740969,0.001,3090.9,3090.8,4.67238759]
["bitfinex","ETHUSD",1765588743470,0.001,3090.9,3090.8,5.13608759]
["bitfinex","ETHUSD",1765588743867,0.001,3090.9,3090.8,8.34825106]
["bitfinex","ETHUSD",1765588745956,0.001,3090.9,3090.8,7.88405106]
["bitfinex","ETHUSD",1765588749197,0.001,3090.9,3090.8,8.34825106]
["bitfinex","ETHUSD",1765588756706,0.001,3090.9,3090.8,7.88405106]
["bitfinex","ETHUSD",1765588757106,0.4759,3090.9,3090.8,4.67238759]
["bitfinex","ETHUSD",1765588757413,0.001,3090.9,3090.8,8.34825106]
["bitfinex","ETHUSD",1765588760713,0.001,3090.9,3090.8,8.34799051]
["bitfinex","ETHUSD",1765588764717,0.001,3090.9,3090.8,7.88379051]
["bitfinex","ETHUSD",1765588768831,0.001,3090.9,3090.8,5.13608759]
["bitfinex","ETHUSD",1765588769015,0.4634,3090.9,3090.8,4.67238759]
["bitfinex","ETHUSD",1765588769397,0.9158,3090.9,3090.8,4.67238759]
["bitfinex","ETHUSD",1765588769605,0.4634,3090.9,3090.8,4.67238759]
["bitfinex","ETHUSD",1765588770428,0.001,3090.9,3090.8,5.16288759]
["bitfinex","ETHUSD",1765588770630,0.001,3090.9,3090.8,8.40519051]
["bitfinex","ETHUSD",1765588772955,0.001,3090.9,3090.8,7.91059051]
["bitfinex","ETHUSD",1765588773740,0.001,3090.9,3090.8,8.40519051]
["bitfinex","ETHUSD",1765588775949,0.001,3090.9,3090.8,5.65748759]
["bitfinex","ETHUSD",1765588787272,0.001,3090.9,3090.8,5.16288759]
["bitfinex","ETHUSD",1765588788448,0.001,3090.9,3090.8,5.65748759]
["bitfinex","ETHUSD",1765588791977,0.001,3090.9,3090.8,5.16288759]
["bitfinex","ETHUSD",1765588800291,0.001,3090.9,3090.8,5.61858759]
["bitfinex","ETHUSD",1765588801392,0.001,3090.9,3090.8,5.16288759]
["bitfinex","ETHUSD",1765588822403,0.4422,3090.9,3090.8,4.67238759]
["bitfinex","ETHUSD",1765588830322,0.4422,3090.9,3090.8,35.13068759]
["bitfinex","ETHUSD",1765588830323,0.001,3090.9,3090.8,35.13068759]
["bitfinex","ETHUSD",1765588830527,0.001,3090.9,3090.8,38.34056007]
["bitfinex","ETHUSD",1765588831133,0.001,3090.9,3090.8,35.13068759]
["bitfinex","ETHUSD",1765588831338,0.4934,3090.9,3090.8,9.67415859]
["bitfinex","ETHUSD",1765588831633,0.9288,3090.9,3090.8,9.67415859]
["bitfinex","ETHUSD",1765588832552,0.9288,3090.9,3090.8,11.47915859]
["bitfinex","ETHUSD",1765588833253,0.9288,3090.9,3090.8,9.67256259]
["bitfinex","ETHUSD",1765588833434,0.9288,3090.9,3090.8,11.47561459]
["bitfinex","ETHUSD",1765588833633,0.4934,3090.9,3090.8,11.16291459]
["bitfinex","ETHUSD",1765588834458,0.4934,3090.9,3090.8,14.34136759]
["bitfinex","ETHUSD",1765588834660,0.001,3090.9,3090.8,14.34136759]
["bitfinex","ETHUSD",1765588834858,0.001,3090.9,3090.8,14.79966759]
["bitfinex","ETHUSD",1765588835228,0.001,3090.9,3090.8,15.26186759]
["bitfinex","ETHUSD",1765588835551,0.001,3090.9,3090.8,5.59288759]
["bitfinex","ETHUSD",1765588835756,0.001,3090.9,3090.8,26.21675159]
["bitfinex","ETHUSD",1765588835930,0.001,3090.9,3090.8,28.64073518]
["bitfinex","ETHUSD",1765588837674,0.001,3090.9,3090.8,27.28874118]
["bitfinex","ETHUSD",1765588838666,0.001,3090.9,3090.8,28.59473318]
["bitfinex","ETHUSD",1765588839658,0.001,3090.9,3090.8,7.87828918]
["bitfinex","ETHUSD",1765588839865,0.001,3090.9,3090.8,28.59249118]
["bitfinex","ETHUSD",1765588840759,0.001,3090.9,3090.8,28.56959218]
["bitfinex","ETHUSD",1765588841567,0.001,3090.9,3090.8,27.54290918]
["bitfinex","ETHUSD",1765588841867,0.001,3090.9,3090.8,28.62059218]
["bitfinex","ETHUSD",1765588842046,0.001,3090.9,3090.8,27.54290918]
["bitfinex","ETHUSD",1765588842250,0.001,3090.9,3090.8,21.66088818]
["bitfinex","ETHUSD",1765588842965,0.001,3090.9,3090.8,19.79559018]
["bitfinex","ETHUSD",1765588844169,0.4422,3090.9,3090.8,19.80860818]
["bitfinex","ETHUSD",1765588844548,0.4422,3090.9,3090.8,19.04199718]
["bitfinex","ETHUSD",1765588845152,0.4422,3090.9,3090.8,19.30983118]
["bitfinex","ETHUSD",1765588845352,0.4422,3090.9,3090.8,19.03976018]
["bitfinex","ETHUSD",1765588846068,0.4422,3090.9,3090.8,7.41998918]
["bitfinex","ETHUSD",1765588846269,0.4422,3090.9,3090.8,20.84476018]
["bitfinex","ETHUSD",1765588847372,0.4422,3090.9,3090.8,22.58118818]
["bitfinex","ETHUSD",1765588848244,0.001,3090.9,3090.8,23.90027618]
["bitfinex","ETHUSD",1765588848465,0.001,3090.9,3090.8,24.35857618]
["bitfinex","ETHUSD",1765588849171,0.001,3090.9,3090.8,7.87828918]
["bitfinex","ETHUSD",1765588849378,0.001,3090.9,3090.8,30.69929818]
["bitfinex","ETHUSD",1765588850189,0.001,3090.9,3090.8,31.02291618]
["bitfinex","ETHUSD",1765588850349,0.001,3090.9,3090.8,30.69929818]
["bitfinex","ETHUSD",1765588851151,0.001,3090.9,3090.8,7.87828918]
["bitfinex","ETHUSD",1765588851477,0.001,3090.9,3090.8,31.49671618]
["bitfinex","ETHUSD",1765588852053,0.001,3090.9,3090.8,31.17309818]
["bitfinex","ETHUSD",1765588852276,0.001,3090.9,3090.8,26.63281418]
["bitfinex","ETHUSD",1765588853483,0.001,3090.9,3090.8,27.22049618]
["bitfinex","ETHUSD",1765588854380,0.001,3090.9,3090.8,31.14663318]
["bitfinex","ETHUSD",1765588855386,0.001,3090.9,3090.8,31.14281918]
["bitfinex","ETHUSD",1765588856361,0.001,3090.9,3090.8,37.79942918]
["bitfinex","ETHUSD",1765588857084,0.001,3090.9,3090.8,31.99633918]
["bitfinex","ETHUSD",1765588857489,0.001,3090.9,3090.8,32.00233918]
["bitfinex","ETHUSD",1765588857863,0.001,3090.9,3090.8,29.25473759]
["bitfinex","ETHUSD",1765588858056,0.001,3090.9,3090.8,32.00231081]
["bitfinex","ETHUSD",1765588858895,0.001,3090.9,3090.8,31.67646681]
["bitfinex","ETHUSD",1765588859059,0.001,3090.9,3090.8,31.20266681]
["bitfinex","ETHUSD",1765588859565,0.001,3090.9,3090.8,7.87826081]
["bitfinex","ETHUSD",1765588859765,0.001,3090.9,3090.8,31.52028481]
["bitfinex","ETHUSD",1765588860079,0.001,3090.9,3090.8,31.19666681]
["bitfinex","ETHUSD",1765588860705,0.001,3090.9,3090.8,31.42217781]
["bitfinex","ETHUSD",1765588860879,0.4391,3090.9,3090.8,12.18630781]
["bitfinex","ETHUSD",1765588861195,0.4391,3090.9,3090.8,10.10295981]
["bitfinex","ETHUSD",1765588861196,0.9282,3090.9,3090.8,10.10295981]
["bitfinex","ETHUSD",1765588861699,0.9282,3090.9,3090.8,7.41996081]
["bitfinex","ETHUSD",1765588861983,1.1229,3090.9,3090.8,4.67238759]
["bitfinex","ETHUSD",1765588869609,0.4391,3090.9,3090.8,4.67238759]
["bitfinex","ETHUSD",1765588870322,0.9279,3090.9,3090.8,4.67238759]
["bitfinex","ETHUSD",1765588871924,0.4391,3090.9,3090.8,4.67238759]
["bitfinex","ETHUSD",1765588874919,0.001,3090.9,3090.8,4.67238759]
["bitfinex","ETHUSD",1765588875124,0.001,3090.9,3090.8,7.41996081]
["bitfinex","ETHUSD",1765588878328,0.001,3090.9,3090.8,7.89536081]
["bitfinex","ETHUSD",1765588889598,0.001,3090.9,3090.8,8.36326081]
["bitfinex","ETHUSD",1765588890118,1.114,3090.9,3090.8,4.67238759]
["bitfinex","ETHUSD",1765588902541,1.114,3090.9,3090.8,4.57238759]
["bitfinex","ETHUSD",1765588904835,0.4485,3090.9,3090.8,4.57238759]
["bitfinex","ETHUSD",1765588905041,0.001,3090.9,3090.8,5.06468759]
["bitfinex","ETHUSD",1765588906241,0.001,3090.9,3090.8,4.57238759]
["bitfinex","ETHUSD",1765588906445,0.4574,3090.9,3090.8,4.57238759]
["bitfinex","ETHUSD",1765588910045,0.6431,3090.9,3090.8,4.57238759]
["bitfinex","ETHUSD",1765588910347,1.1227,3090.9,3090.8,4.57238759]
["bitfinex","ETHUSD",1765588915756,1.1227,3090.9,3090.8,3.9919123]
["bitfinex","ETHUSD",1765588916128,1.1227,3090.9,3090.8,4.57238759]
["bitfinex","ETHUSD",1765588920931,1.1227,3090.9,3090.8,1.03147529]
["bitfinex","ETHUSD",1765588921163,4.35800363,3090.9,3090.0,0.509]
["bitfinex","ETHUSD",1765588921336,0.4512,3090.1,3090.0,3.23623545]
["bitfinex","ETHUSD",1765588921660,0.4512,3090.1,3089.8,0.58047529]
["bitfinex","ETHUSD",1765588921863,0.4847,3090.0,3089.9,0.405504]
["bitfinex","ETHUSD",1765588922270,0.4895,3090.0,3089.9,0.48670036]
["bitfinex","ETHUSD",1765588922764,0.0048,3090.0,3089.9,0.89220436]
["bitfinex","ETHUSD",1765588923768,0.4965,3090.0,3089.9,4.70903034]
["bitfinex","ETHUSD",1765588929740,0.0048,3090.0,3089.9,4.70903034]
["bitfinex","ETHUSD",1765588930040,0.4965,3090.0,3089.9,4.70903034]
["bitfinex","ETHUSD",1765588936041,0.4917,3090.2,3090.0,0.405504]
["bitfinex","ETHUSD",1765588936464,0.4446,3090.1,3090.0,0.405504]
["bitfinex","ETHUSD",1765588936667,0.4446,3090.1,3090.0,3.64174995]
["bitfinex","ETHUSD",1765588937042,0.4446,3090.1,3090.0,4.13344995]
["bitfinex","ETHUSD",1765588948796,0.9145,3090.1,3090.0,4.13344995]
["bitfinex","ETHUSD",1765588952213,0.39087261,3090.7,3090.1,0.58047529]
["bitfinex","ETHUSD",1765588952418,0.001,3090.9,3090.7,15.147635]
["bitfinex","ETHUSD",1765588952706,0.001,3090.9,3090.8,23.14416816]
["bitfinex","ETHUSD",1765588952916,0.001,3090.9,3090.8,23.75179324]
["bitfinex","ETHUSD",1765588953066,0.001,3090.9,3090.8,23.85416853]
["bitfinex","ETHUSD",1765588953271,0.001,3090.9,3090.8,33.29087073]
["bitfinex","ETHUSD",1765588954270,0.001,3090.9,3090.8,36.52627903]
["bitfinex","ETHUSD",1765588955000,0.001,3090.9,3090.8,39.27347158]
["bitfinex","ETHUSD",1765588955204,0.001,3090.9,3090.8,9.27347158]
["bitfinex","ETHUSD",1765588955384,0.001,3090.9,3090.8,39.27347158]
["bitfinex","ETHUSD",1765588955993,0.001,3090.9,3090.8,36.52627903]
["bitfinex","ETHUSD",1765588956190,0.001,3090.9,3090.8,9.27341311]
["bitfinex","ETHUSD",1765588956402,0.001,3090.9,3090.8,39.27341311]
["bitfinex","ETHUSD",1765588957196,0.001,3090.9,3090.8,9.27341311]
["bitfinex","ETHUSD",1765588957402,0.001,3090.9,3090.8,39.27341311]
["bitfinex","ETHUSD",1765588959280,0.001,3090.9,3090.8,9.27341311]
["bitfinex","ETHUSD",1765588959584,0.001,3090.9,3090.8,39.27341311]
["bitfinex","ETHUSD",1765588960202,0.001,3090.9,3090.8,24.95197891]
["bitfinex","ETHUSD",1765588960404,0.001,3090.9,3090.8,8.64879391]
["bitfinex","ETHUSD",1765588960706,0.001,3090.9,3090.8,38.64879391]
["bitfinex","ETHUSD",1765588961405,0.001,3090.9,3090.8,8.64879391]
["bitfinex","ETHUSD",1765588961604,0.001,3090.9,3090.8,38.28519191]
["bitfinex","ETHUSD",1765588962504,0.001,3090.9,3090.8,38.64879391]
["bitfinex","ETHUSD",1765588963999,0.001,3090.9,3090.8,23.47272891]
["bitfinex","ETHUSD",1765588964402,0.001,3090.9,3090.8,8.64879391]
["bitfinex","ETHUSD",1765588964700,0.001,3090.9,3090.8,23.29704491]
["bitfinex","ETHUSD",1765588964907,0.001,3090.9,3090.8,21.18633491]
["bitfinex","ETHUSD",1765588965103,0.001,3090.9,3090.8,19.67467491]
["bitfinex","ETHUSD",1765588965338,0.001,3090.9,3090.8,13.52713191]
["bitfinex","ETHUSD",1765588965512,0.001,3090.9,3090.8,13.78049291]
["bitfinex","ETHUSD",1765588966509,0.001,3090.9,3090.8,17.18376691]
["bitfinex","ETHUSD",1765588966689,0.001,3090.9,3090.8,16.61363291]
["bitfinex","ETHUSD",1765588967612,0.001,3090.9,3090.8,18.51131291]
["bitfinex","ETHUSD",1765588968612,0.001,3090.9,3090.8,8.17069391]
["bitfinex","ETHUSD",1765588968812,0.001,3090.9,3090.8,18.75454691]
["bitfinex","ETHUSD",1765588969003,0.001,3090.9,3090.8,13.98113091]
["bitfinex","ETHUSD",1765588969708,0.001,3090.9,3090.8,8.17069391]
["bitfinex","ETHUSD",1765588969910,0.001,3090.9,3090.8,27.06532891]
["bitfinex","ETHUSD",1765588970093,0.001,3090.9,3090.8,27.54342891]
["bitfinex","ETHUSD",1765588970812,0.001,3090.9,3090.8,27.54320191]
["bitfinex","ETHUSD",1765588971714,0.001,3090.9,3090.8,8.64879391]
["bitfinex","ETHUSD",1765588972013,0.001,3090.9,3090.8,18.26530183]
["bitfinex","ETHUSD",1765588972208,0.4644,3090.9,3090.8,4.86091267]
["bitfinex","ETHUSD",1765588972507,1.1126,3090.9,3090.8,4.86091267]
["bitfinex","ETHUSD",1765588972714,0.9271,3090.9,3090.8,4.86091267]
["bitfinex","ETHUSD",1765588973086,0.4644,3090.9,3090.8,4.86091267]
["bitfinex","ETHUSD",1765588981611,0.4644,3090.9,3090.8,4.95535983]
["bitfinex","ETHUSD",1765588981817,0.001,3090.9,3090.8,31.83192283]
["bitfinex","ETHUSD",1765588982011,0.001,3090.9,3090.8,30.19192283]
["bitfinex","ETHUSD",1765588982211,0.001,3090.9,3090.8,29.71242283]
["bitfinex","ETHUSD",1765588982718,0.001,3090.9,3090.8,29.38879283]
["bitfinex","ETHUSD",1765588986635,0.001,3090.9,3090.8,32.13685618]
["bitfinex","ETHUSD",1765588990541,0.001,3090.9,3090.8,31.88528018]
["bitfinex","ETHUSD",1765588999115,0.456,3090.9,3090.8,27.51400518]
["bitfinex","ETHUSD",1765588999448,0.001,3090.9,3090.8,28.02400518]
["bitfinex","ETHUSD",1765588999647,0.001,3090.9,3090.8,28.50770518]
["bitfinex","ETHUSD",1765589000413,0.001,3090.9,3090.8,25.18149467]
["bitfinex","ETHUSD",1765589005554,0.001,3090.9,3090.8,28.42005802]
["bitfinex","ETHUSD",1765589010256,0.4746,3090.9,3090.8,0.12952508]
["bitfinex","ETHUSD",1765589010457,0.4746,3090.9,3090.4,3.23576002]
["bitfinex","ETHUSD",1765589010458,1.1229,3090.9,3090.4,3.23576002]
["bitfinex","ETHUSD",1765589010642,0.43581413,3090.8,3090.5,3.23571499]
["bitfinex","ETHUSD",1765589010829,0.4626,3090.8,3090.5,3.23571499]
["bitfinex","ETHUSD",1765589011030,0.4708,3090.6,3090.5,3.23571499]
["bitfinex","ETHUSD",1765589011524,0.4708,3090.6,3090.1,4.24404264]
["bitfinex","ETHUSD",1765589011525,0.9334,3090.6,3090.4,3.23579669]
["bitfinex","ETHUSD",1765589011854,0.4626,3090.6,3090.4,3.23579669]
["bitfinex","ETHUSD",1765589012055,0.4708,3090.5,3090.4,4.22177598]
["bitfinex","ETHUSD",1765589012754,0.4208,3090.5,3090.4,4.22177598]
["bitfinex","ETHUSD",1765589013060,0.8834,3090.5,3090.4,4.22177598]
["bitfinex","ETHUSD",1765589014157,0.8834,3090.5,3090.4,0.98597929]
["bitfinex","ETHUSD",1765589015658,0.8834,3090.5,3090.2,0.98597929]
["bitfinex","ETHUSD",1765589015659,1.29529187,3090.5,3090.2,0.98597929]
["bitfinex","ETHUSD",1765589015849,0.351,3090.4,3090.2,0.98597929]
["bitfinex","ETHUSD",1765589016163,0.4823,3090.3,3090.2,0.98597929]
["bitfinex","ETHUSD",1765589016331,0.4823,3090.3,3090.1,3.23610094]
["bitfinex","ETHUSD",1765589016332,0.4823,3090.3,3090.1,0.58047529]
["bitfinex","ETHUSD",1765589016532,0.4674,3090.2,3090.1,4.22211613]
["bitfinex","ETHUSD",1765589021066,0.4674,3090.2,3090.1,0.98597929]
["bitfinex","ETHUSD",1765589021231,0.4674,3090.2,3090.1,0.58047529]
["bitfinex","ETHUSD",1765589021971,0.83772292,3090.2,3090.1,0.58047529]
["bitfinex","ETHUSD",1765589022467,0.4674,3090.2,3090.1,0.58047529]
["bitfinex","ETHUSD",1765589033077,0.4674,3090.2,3090.1,3.81661651]
["bitfinex","ETHUSD",1765589034753,3.23545277,3090.8,3090.2,0.58047529]
["bitfinex","ETHUSD",1765589035076,0.4892,3090.6,3090.2,0.58047529]
["bitfinex","ETHUSD",1765589035253,0.4892,3090.6,3090.2,1.05497529]
["bitfinex","ETHUSD",1765589035860,0.4892,3090.6,3090.3,3.23593178]
["bitfinex","ETHUSD",1765589036877,0.3455,3090.4,3090.2,3.81646501]
["bitfinex","ETHUSD",1765589045686,0.3455,3090.4,3090.2,7.05250151]
["bitfinex","ETHUSD",1765589047385,0.3455,3090.4,3090.2,3.81646501]
["bitfinex","ETHUSD",1765589051591,0.4927,3090.3,3090.2,4.22196901]
["bitfinex","ETHUSD",1765589052177,0.0035,3090.3,3090.2,4.22196901]
["bitfinex","ETHUSD",1765589052591,0.4892,3090.5,3090.2,4.22196901]
["bitfinex","ETHUSD",1765589071525,0.4892,3090.5,3090.2,4.17196901]
["bitfinex","ETHUSD",1765589073933,0.4892,3090.5,3090.2,4.12196901]
["bitfinex","ETHUSD",1765589076122,0.4892,3090.5,3090.2,4.07196901]
["bitfinex","ETHUSD",1765589078624,0.4892,3090.5,3090.2,4.02196901]
["bitfinex","ETHUSD",1765589080626,0.4892,3090.5,3090.2,3.97196901]
["bitfinex","ETHUSD",1765589082927,0.4892,3090.5,3090.2,3.92196901]
["bitfinex","ETHUSD",1765589083124,0.4892,3090.5,3090.2,6.39095769]
["bitfinex","ETHUSD",1765589084125,0.1894,3090.9,3090.4,2.74946397]
["bitfinex","ETHUSD",1765589084432,0.4596,3090.8,3090.6,2.74946397]
["bitfinex","ETHUSD",1765589084904,0.4243,3090.7,3090.6,2.74946397]
["bitfinex","ETHUSD",1765589085995,0.8835,3090.7,3090.6,2.74946397]
["bitfinex","ETHUSD",1765589086222,0.8835,3090.7,3090.6,2.69946397]
["bitfinex","ETHUSD",1765589088923,0.8835,3090.7,3090.6,2.64946397]
["bitfinex","ETHUSD",1765589090929,1.34856792,3090.7,3090.6,2.64946397]
["bitfinex","ETHUSD",1765589091831,1.34856792,3090.7,3090.5,0.405504]
["bitfinex","ETHUSD",1765589092220,0.0046,3090.6,3090.5,0.405504]
["bitfinex","ETHUSD",1765589093014,0.5024,3090.6,3090.5,0.405504]
["bitfinex","ETHUSD",1765589095541,0.5024,3090.6,3090.5,1.37709626]
["bitfinex","ETHUSD",1765589102935,0.5024,3090.6,3090.3,3.23591843]
["bitfinex","ETHUSD",1765589103109,0.5024,3090.6,3090.4,0.97167408]
["bitfinex","ETHUSD",1765589103110,0.8761817,3090.6,3090.4,0.97167408]
["bitfinex","ETHUSD",1765589104532,0.3819,3090.5,3090.4,0.97167408]
["bitfinex","ETHUSD",1765589107139,0.3819,3090.5,3090.4,4.20750115]
["bitfinex","ETHUSD",1765589107444,0.3819,3090.5,3090.4,6.95696512]
["bitfinex","ETHUSD",1765589108344,0.3819,3090.5,3090.4,7.36246912]
["bitfinex","ETHUSD",1765589108514,0.4978,3090.6,3090.4,7.36246912]
["bitfinex","ETHUSD",1765589108720,0.53185473,3090.9,3090.4,7.36246912]
["bitfinex","ETHUSD",1765589108931,0.92551164,3090.8,3090.4,6.39079504]
["bitfinex","ETHUSD",1765589109130,0.92551164,3090.8,3090.5,0.97163316]
["bitfinex","ETHUSD",1765589109341,0.4978,3090.7,3090.5,0.97163316]
["bitfinex","ETHUSD",1765589109542,0.3864,3090.6,3090.5,0.97163316]
["bitfinex","ETHUSD",1765589109955,0.42771164,3090.8,3090.5,1.46483316]
["bitfinex","ETHUSD",1765589110122,0.42771164,3090.8,3090.5,1.94623316]
["bitfinex","ETHUSD",1765589110829,0.42771164,3090.8,3090.5,1.46483316]
["bitfinex","ETHUSD",1765589111030,0.92551164,3090.8,3090.5,1.46483316]
["bitfinex","ETHUSD",1765589111351,0.16324116,3090.7,3090.5,1.46483316]
["bitfinex","ETHUSD",1765589112649,0.16324116,3090.7,3090.5,1.46483316]
["bitfinex","ETHUSD",1765589114950,0.16324116,3090.7,3090.5,4.70051682]
["bitfinex","ETHUSD",1765589115324,0.1969,3090.9,3090.6,0.4932]
["bitfinex","ETHUSD",1765589115847,0.6947,3090.9,3090.6,0.4932]
["bitfinex","ETHUSD",1765589116144,0.6947,3090.9,3090.6,3.72881609]
["bitfinex","ETHUSD",1765589116348,0.6947,3090.9,3090.6,6.47828006]
["bitfinex","ETHUSD",1765589116520,0.6947,3090.9,3090.6,7.44987232]
["bitfinex","ETHUSD",1765589116848,1.13868444,3090.9,3090.6,4.70040835]
["bitfinex","ETHUSD",1765589118146,0.94278444,3090.9,3090.6,4.70040835]
["bitfinex","ETHUSD",1765589118651,0.94278444,3090.9,3090.6,1.46479226]
["bitfinex","ETHUSD",1765589122252,0.94278444,3090.9,3090.6,4.7003854]
["bitfinex","ETHUSD",1765589122549,0.94278444,3090.9,3090.6,1.46479226]
["bitfinex","ETHUSD",1765589127164,0.94278444,3090.9,3090.6,3.72879426]
["bitfinex","ETHUSD",1765589127334,0.4988,3090.9,3090.6,3.72879426]
["bitfinex","ETHUSD",1765589127534,0.4988,3090.9,3090.7,0.97159226]
["bitfinex","ETHUSD",1765589129167,0.379,3090.8,3090.7,0.97159226]
["bitfinex","ETHUSD",1765589133670,0.8674,3090.8,3090.7,0.97159226]
["bitfinex","ETHUSD",1765589138672,4.1028083,3090.8,3090.4,0.98597929]
["bitfinex","ETHUSD",1765589138966,0.91709083,3090.7,3090.5,0.97163002]
["bitfinex","ETHUSD",1765589139471,0.0257,3090.6,3090.5,0.97163002]
["bitfinex","ETHUSD",1765589140246,0.5141,3090.6,3090.5,0.97163002]
["bitfinex","ETHUSD",1765589141454,0.5141,3090.6,3090.5,6.95621609]
["bitfinex","ETHUSD",1765589141455,0.0257,3090.6,3090.5,6.95621609]
["bitfinex","ETHUSD",1765589141651,0.4884,3090.8,3090.5,7.41261609]
["bitfinex","ETHUSD",1765589141950,0.4884,3090.8,3090.5,4.66375239]
["bitfinex","ETHUSD",1765589142152,0.4884,3090.8,3090.5,3.69212237]
["bitfinex","ETHUSD",1765589142351,0.4884,3090.8,3090.6,0.97163002]
["bitfinex","ETHUSD",1765589142563,0.93017387,3090.8,3090.6,0.97163002]
["bitfinex","ETHUSD",1765589142762,0.001,3090.9,3090.8,0.405504]
["bitfinex","ETHUSD",1765589142960,0.001,3090.9,3090.8,0.861904]
["bitfinex","ETHUSD",1765589143175,0.001,3090.9,3090.8,1.319904]
["bitfinex","ETHUSD",1765589143375,0.001,3090.9,3090.8,1.829904]
["bitfinex","ETHUSD",1765589143969,0.001,3090.9,3090.8,1.371904]
["bitfinex","ETHUSD",1765589144186,0.001,3090.9,3090.8,1.829904]
["bitfinex","ETHUSD",1765589144550,0.4893,3090.9,3090.8,0.915504]
["bitfinex","ETHUSD",1765589144754,0.4893,3090.9,3090.8,4.73138759]
["bitfinex","ETHUSD",1765589145060,0.001,3090.9,3090.8,5.18778759]
["bitfinex","ETHUSD",1765589147744,0.4884,3090.9,3090.8,1.09047529]
["bitfinex","ETHUSD",1765589149684,0.8904,3090.9,3090.8,1.09047529]
["bitfinex","ETHUSD",1765589151578,0.8904,3090.9,3090.8,4.32588359]
["bitfinex","ETHUSD",1765589151750,0.4884,3090.9,3090.8,1.09047529]
["bitfinex","ETHUSD",1765589152174,0.4884,3090.9,3090.8,4.22588359]
["bitfinex","ETHUSD",1765589155182,0.001,3090.9,3090.8,4.22588359]
["bitfinex","ETHUSD",1765589156293,0.001,3090.9,3090.8,3.81588359]
["bitfinex","ETHUSD",1765589158189,0.001,3090.9,3090.8,4.28168359]
["bitfinex","ETHUSD",1765589160520,0.001,3090.9,3090.8,3.81588359]
["bitfinex","ETHUSD",1765589160663,0.001,3090.9,3090.8,0.58047529]
["bitfinex","ETHUSD",1765589161293,0.001,3090.9,3090.8,3.81588359]
["bitfinex","ETHUSD",1765589162793,0.001,3090.9,3090.8,4.28168359]
["bitfinex","ETHUSD",1765589164297,0.001,3090.9,3090.8,4.75718359]
["bitfinex","ETHUSD",1765589165789,0.001,3090.9,3090.8,4.28168359]
["bitfinex","ETHUSD",1765589167508,0.3953,3090.9,3090.8,0.58047529]
["bitfinex","ETHUSD",1765589168028,1.0726,3090.9,3090.8,0.58047529]
["bitfinex","ETHUSD",1765589168205,1.0726,3090.9,3090.4,0.405504]
["bitfinex","ETHUSD",1765589168206,2.01337051,3090.9,3090.1,3.23607724]
["bitfinex","ETHUSD",1765589168412,0.4973,3090.2,3090.1,3.23607724]
["bitfinex","ETHUSD",1765589168578,0.4951,3090.6,3090.2,0.58047529]
["bitfinex","ETHUSD",1765589170712,0.3947,3090.3,3090.2,4.22201579]
["bitfinex","ETHUSD",1765589174114,0.4941,3090.5,3090.2,4.22201579]
["bitfinex","ETHUSD",1765589176508,0.4941,3090.5,3090.2,4.12201579]
["bitfinex","ETHUSD",1765589178416,0.4941,3090.5,3090.2,3.81651179]
["bitfinex","ETHUSD",1765589178618,0.86706155,3090.5,3090.2,3.81651179]
["bitfinex","ETHUSD",1765589180520,0.4941,3090.5,3090.2,3.81651179]
["bitfinex","ETHUSD",1765589181219,0.3957,3090.3,3090.2,0.58047529]
["bitfinex","ETHUSD",1765589183192,0.873,3090.3,3090.2,0.58047529]
["bitfinex","ETHUSD",1765589183515,0.3957,3090.3,3090.2,0.58047529]
["bitfinex","ETHUSD",1765589183904,0.3957,3090.3,3090.2,3.81651179]
["bitfinex","ETHUSD",1765589184825,0.3957,3090.3,3090.2,0.58047529]
["bitfinex","ETHUSD",1765589186323,0.3957,3090.3,3090.2,3.81651179]
["bitfinex","ETHUSD",1765589189935,0.4773,3090.5,3090.2,3.81651179]
["bitfinex","ETHUSD",1765589191635,0.84858232,3090.5,3090.2,3.81651179]
["bitfinex","ETHUSD",1765589193254,0.4773,3090.5,3090.2,3.81651179]
["bitfinex","ETHUSD",1765589194345,0.4773,3090.5,3090.2,0.58047529]
["bitfinex","ETHUSD",1765589194726,0.4773,3090.5,3090.2,3.81649718]
["bitfinex","ETHUSD",1765589194925,0.4773,3090.5,3090.2,0.58047529]
["bitfinex","ETHUSD",1765589195746,0.4773,3090.5,3090.2,3.81648527]
["bitfinex","ETHUSD",1765589197544,0.4773,3090.5,3090.2,0.58047529]
["bitfinex","ETHUSD",1765589197743,0.4773,3090.5,3090.2,3.8164953]
["bitfinex","ETHUSD",1765589200028,3.23544125,3090.8,3090.2,3.8164953]
["bitfinex","ETHUSD",1765589200346,0.91330118,3090.7,3090.2,4.2896953]
["bitfinex","ETHUSD",1765589200762,0.91330118,3090.7,3090.2,7.5257318]
["bitfinex","ETHUSD",1765589201067,0.4773,3090.7,3090.2,4.2896953]
["bitfinex","ETHUSD",1765589201223,0.4773,3090.7,3090.2,3.8164953]
["bitfinex","ETHUSD",1765589201548,0.4773,3090.7,3090.3,0.4732]
["bitfinex","ETHUSD",1765589202458,0.4773,3090.7,3090.3,3.23592681]
["bitfinex","ETHUSD",1765589204155,0.9873,3090.7,3090.3,3.23592681]
["bitfinex","ETHUSD",1765589204356,0.42227211,3090.6,3090.3,3.23592681]
["bitfinex","ETHUSD",1765589204757,0.89957211,3090.6,3090.3,3.23592681]
["bitfinex","ETHUSD",1765589213366,0.89957211,3090.6,3090.2,4.28969295]
["bitfinex","ETHUSD",1765589216567,0.89957211,3090.6,3090.2,5.2613985]
["bitfinex","ETHUSD",1765589222479,0.4973,3090.3,3089.5,0.002]
["bitfinex","ETHUSD",1765589222655,0.3925,3090.5,3090.2,2.7496959]
["bitfinex","ETHUSD",1765589222656,0.97189128,3090.5,3090.2,2.7496959]
["bitfinex","ETHUSD",1765589222846,0.97189128,3090.5,3090.4,36.93717109]
["bitfinex","ETHUSD",1765589223171,0.001,3090.9,3090.6,0.98597929]
["bitfinex","ETHUSD",1765589223387,0.001,3090.9,3090.8,4.18747519]
["bitfinex","ETHUSD",1765589223786,0.001,3090.9,3090.8,5.16957519]
["bitfinex","ETHUSD",1765589223943,0.001,3090.9,3090.8,34.99963409]
["bitfinex","ETHUSD",1765589224143,0.001,3090.9,3090.8,38.42927109]
["bitfinex","ETHUSD",1765589224355,0.001,3090.9,3090.8,41.66467939]
["bitfinex","ETHUSD",1765589228181,0.001,3090.9,3090.8,11.66467939]
["bitfinex","ETHUSD",1765589228481,0.001,3090.9,3090.8,41.66467939]
["bitfinex","ETHUSD",1765589229272,0.001,3091.2,3090.8,41.66467939]
["bitfinex","ETHUSD",1765589229477,0.001,3091.2,3091.1,37.11947109]
["bitfinex","ETHUSD",1765589230056,0.001,3091.2,3091.1,37.740571]
["bitfinex","ETHUSD",1765589231278,0.001,3091.2,3091.1,40.9756653]
["bitfinex","ETHUSD",1765589231583,0.001,3091.2,3091.1,34.3085753]
["bitfinex","ETHUSD",1765589232380,0.001,3091.2,3091.1,35.2750383]
["bitfinex","ETHUSD",1765589233171,0.001,3091.2,3091.1,36.2497133]
["bitfinex","ETHUSD",1765589233359,0.001,3091.2,3091.1,34.7706373]
["bitfinex","ETHUSD",1765589234282,0.001,3091.2,3091.1,36.5800593]
["bitfinex","ETHUSD",1765589234581,0.001,3091.2,3091.1,36.2297703]
["bitfinex","ETHUSD",1765589235367,0.001,3091.2,3091.1,36.1559103]
["bitfinex","ETHUSD",1765589236288,0.001,3091.2,3091.1,36.6845393]
["bitfinex","ETHUSD",1765589236477,0.001,3091.2,3091.1,36.3381033]
["bitfinex","ETHUSD",1765589237290,0.001,3091.2,3091.1,36.6341643]
["bitfinex","ETHUSD",1765589238385,0.001,3091.2,3091.1,36.3381033]
["bitfinex","ETHUSD",1765589238580,0.001,3091.2,3091.1,35.3421033]
["bitfinex","ETHUSD",1765589239384,0.001,3091.2,3091.1,36.3787953]
["bitfinex","ETHUSD",1765589240477,0.001,3091.2,3091.1,37.0797133]
["bitfinex","ETHUSD",1765589241470,0.001,3091.2,3091.1,38.1358603]
["bitfinex","ETHUSD",1765589241672,0.001,3091.2,3091.1,37.7994053]
["bitfinex","ETHUSD",1765589242500,0.001,3091.2,3091.1,38.1170133]
["bitfinex","ETHUSD",1765589242792,0.001,3091.2,3091.1,37.7994053]
["bitfinex","ETHUSD",1765589242969,0.001,3091.2,3091.1,40.54604934]
["bitfinex","ETHUSD",1765589243387,0.001,3091.2,3091.1,39.55201234]
["bitfinex","ETHUSD",1765589243690,0.001,3091.2,3091.1,35.90397134]
["bitfinex","ETHUSD",1765589244491,0.001,3091.2,3091.1,36.23076934]
["bitfinex","ETHUSD",1765589245601,0.001,3091.2,3091.1,37.22676934]
["bitfinex","ETHUSD",1765589245791,0.001,3091.2,3091.1,34.56301834]
["bitfinex","ETHUSD",1765589246087,0.001,3091.2,3091.1,34.28090434]
["bitfinex","ETHUSD",1765589246692,0.001,3091.2,3091.1,34.63004834]
["bitfinex","ETHUSD",1765589247090,0.001,3091.2,3091.1,34.28090434]
["bitfinex","ETHUSD",1765589247775,0.001,3091.2,3091.1,34.97233334]
["bitfinex","ETHUSD",1765589247964,0.001,3091.2,3091.1,33.69724534]
["bitfinex","ETHUSD",1765589248875,0.001,3091.2,3091.1,34.56539034]
["bitfinex","ETHUSD",1765589249373,0.001,3091.2,3091.1,34.28090434]
["bitfinex","ETHUSD",1765589249780,0.001,3091.2,3091.1,34.62949834]
["bitfinex","ETHUSD",1765589250465,0.001,3091.2,3091.1,34.28090434]
["bitfinex","ETHUSD",1765589250791,0.001,3091.2,3091.1,34.55197134]
["bitfinex","ETHUSD",1765589250967,0.001,3091.2,3091.1,34.28090434]
["bitfinex","ETHUSD",1765589251365,0.001,3091.2,3091.1,19.41172758]
["bitfinex","ETHUSD",1765589251570,0.001,3091.2,3091.1,18.92012758]
["bitfinex","ETHUSD",1765589251889,0.001,3091.2,3091.1,10.29566158]
["bitfinex","ETHUSD",1765589252092,0.001,3091.2,3091.1,18.92012758]
["bitfinex","ETHUSD",1765589252898,0.001,3091.2,3091.1,22.43273958]
["bitfinex","ETHUSD",1765589253199,0.001,3091.2,3091.1,22.12205758]
["bitfinex","ETHUSD",1765589253995,0.001,3091.2,3091.1,22.60315758]
["bitfinex","ETHUSD",1765589254902,0.001,3091.2,3091.1,24.79396458]
["bitfinex","ETHUSD",1765589255702,0.001,3091.2,3091.1,22.04732054]
["bitfinex","ETHUSD",1765589256997,0.001,3091.2,3091.1,23.31293954]
["bitfinex","ETHUSD",1765589257495,0.001,3091.2,3091.1,23.04332054]
["bitfinex","ETHUSD",1765589257702,0.001,3091.2,3091.1,22.37650654]
["bitfinex","ETHUSD",1765589258075,0.001,3091.2,3091.1,22.37206754]
["bitfinex","ETHUSD",1765589259005,0.001,3091.2,3091.1,23.71655954]
["bitfinex","ETHUSD",1765589259204,0.001,3091.2,3091.1,23.10232054]
["bitfinex","ETHUSD",1765589259503,0.001,3091.2,3091.1,22.10632054]
["bitfinex","ETHUSD",1765589260003,0.001,3091.2,3091.1,8.03011754]
["bitfinex","ETHUSD",1765589260300,0.001,3091.2,3091.1,22.04732054]
["bitfinex","ETHUSD",1765589261104,0.001,3091.2,3091.1,19.84145854]
["bitfinex","ETHUSD",1765589261506,0.001,3091.2,3091.1,19.56553454]
["bitfinex","ETHUSD",1765589262077,0.001,3091.2,3091.1,19.23180254]
["bitfinex","ETHUSD",1765589262288,0.001,3091.2,3091.1,18.35479854]
["bitfinex","ETHUSD",1765589262489,0.001,3091.2,3091.1,13.35282454]
["bitfinex","ETHUSD",1765589263087,0.001,3091.2,3091.1,19.29050254]
["bitfinex","ETHUSD",1765589263407,0.001,3091.2,3091.1,16.14677254]
["bitfinex","ETHUSD",1765589263408,0.481,3091.2,3091.1,16.14677254]
["bitfinex","ETHUSD",1765589263712,0.8996,3091.2,3091.1,16.14677254]
["bitfinex","ETHUSD",1765589263882,0.481,3091.2,3091.1,15.80668354]
["bitfinex","ETHUSD",1765589264085,0.481,3091.2,3091.1,19.31744354]
["bitfinex","ETHUSD",1765589265210,0.481,3091.2,3091.1,19.26933454]
["bitfinex","ETHUSD",1765589265711,0.481,3091.2,3091.1,19.00861354]
["bitfinex","ETHUSD",1765589265921,0.481,3091.2,3091.1,19.00924206]
["bitfinex","ETHUSD",1765589266116,0.481,3091.2,3091.1,18.70514506]
["bitfinex","ETHUSD",1765589266428,0.481,3091.2,3091.1,18.41858306]
["bitfinex","ETHUSD",1765589266587,0.481,3091.2,3091.1,18.77654706]
["bitfinex","ETHUSD",1765589267112,0.481,3091.2,3091.1,18.41621706]
["bitfinex","ETHUSD",1765589267304,0.001,3091.2,3091.1,18.88491706]
["bitfinex","ETHUSD",1765589267504,0.001,3091.2,3091.1,8.07654606]
["bitfinex","ETHUSD",1765589267704,0.001,3091.2,3091.1,38.07654606]
["bitfinex","ETHUSD",1765589268113,0.001,3091.2,3091.1,38.55764606]
["bitfinex","ETHUSD",1765589268806,0.001,3091.2,3091.1,41.46901862]
["bitfinex","ETHUSD",1765589271024,0.001,3091.2,3091.1,11.46901862]
["bitfinex","ETHUSD",1765589271193,0.001,3091.2,3091.1,41.46901862]
["bitfinex","ETHUSD",1765589272201,0.001,3091.2,3091.1,38.72174606]
["bitfinex","ETHUSD",1765589273100,0.001,3091.2,3091.1,41.46901862]
["bitfinex","ETHUSD",1765589275119,0.001,3091.2,3091.1,24.17815106]
["bitfinex","ETHUSD",1765589275320,0.8995,3091.2,3091.1,15.49828206]
["bitfinex","ETHUSD",1765589275628,0.8995,3091.2,3091.1,0.12949991]
["bitfinex","ETHUSD",1765589276513,0.8995,3091.2,3091.1,3.9450695]
["bitfinex","ETHUSD",1765589276721,0.8995,3091.2,3091.1,3.36459421]
["bitfinex","ETHUSD",1765589276916,0.8995,3091.2,3091.1,3.9450695]
["bitfinex","ETHUSD",1765589277530,0.8995,3091.2,3091.1,3.81556959]
["bitfinex","ETHUSD",1765589282434,0.8995,3091.2,3091.1,0.58047529]
["bitfinex","ETHUSD",1765589292042,1.31292807,3091.2,3091.1,0.58047529]
["bitfinex","ETHUSD",1765589293047,0.8995,3091.2,3091.1,0.58047529]
["bitfinex","ETHUSD",1765589296344,0.8995,3091.2,3090.6,0.51]
["bitfinex","ETHUSD",1765589296519,0.6575,3090.7,3090.5,3.64122637]
["bitfinex","ETHUSD",1765589296719,0.1825,3090.7,3090.6,0.98597929]
["bitfinex","ETHUSD",1765589297117,0.6575,3090.7,3090.6,0.98597929]
["bitfinex","ETHUSD",1765589297316,0.6575,3090.7,3090.6,4.22159696]
["bitfinex","ETHUSD",1765589297518,1.0786,3090.7,3090.6,4.22159696]
["bitfinex","ETHUSD",1765589299353,1.0786,3090.7,3090.5,0.51]
["bitfinex","ETHUSD",1765589299522,0.4801,3090.6,3090.2,4.32644827]
["bitfinex","ETHUSD",1765589299722,0.416,3090.3,3090.2,4.73195227]
["bitfinex","ETHUSD",1765589300325,0.8919,3090.3,3090.2,4.73195227]
["bitfinex","ETHUSD",1765589301366,0.416,3090.3,3090.2,4.73195227]
["bitfinex","ETHUSD",1765589304653,0.8955,3090.3,3090.2,0.98597929]
["bitfinex","ETHUSD",1765589304949,0.8955,3090.3,3090.2,4.22201579]
["bitfinex","ETHUSD",1765589305151,0.416,3090.3,3090.2,4.22201579]
["bitfinex","ETHUSD",1765589306428,0.416,3090.3,3090.2,0.98597929]
["bitfinex","ETHUSD",1765589306630,0.8955,3090.3,3090.2,0.98597929]
["bitfinex","ETHUSD",1765589306826,0.8955,3090.3,3090.2,0.58047529]
["bitfinex","ETHUSD",1765589309055,0.416,3090.3,3090.2,0.58047529]
["bitfinex","ETHUSD",1765589310356,0.416,3090.3,3090.2,3.81651179]
["bitfinex","ETHUSD",1765589314966,0.1825,3090.7,3090.2,3.81651179]
["bitfinex","ETHUSD",1765589315261,0.4846,3090.6,3090.2,3.81651179]
["bitfinex","ETHUSD",1765589315441,0.4116,3090.3,3090.2,3.81651179]
["bitfinex","ETHUSD",1765589315643,0.4116,3090.3,3090.2,0.58047529]
["bitfinex","ETHUSD",1765589316764,0.4116,3090.3,3090.2,3.81651179]
["bitfinex","ETHUSD",1765589316965,0.1825,3090.7,3090.2,4.30321179]
["bitfinex","ETHUSD",1765589317161,0.34179504,3090.6,3090.2,4.30321179]
["bitfinex","ETHUSD",1765589317350,0.4846,3090.6,3090.2,4.78881179]
["bitfinex","ETHUSD",1765589317659,0.4846,3090.6,3090.2,4.30321179]
["bitfinex","ETHUSD",1765589321258,0.4846,3090.6,3090.2,4.78881179]
["bitfinex","ETHUSD",1765589325941,0.4846,3090.6,3090.2,7.53841064]
["bitfinex","ETHUSD",1765589328652,0.4846,3090.6,3090.3,0.58047529]
["bitfinex","ETHUSD",1765589330244,0.4846,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765589330873,0.8962,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765589331573,0.4116,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765589332483,0.4116,3090.6,3090.5,3.81619766]
["bitfinex","ETHUSD",1765589334777,6.37,3091.0,3090.6,0.405504]
["bitfinex","ETHUSD",1765589334977,0.4546,3091.0,3090.6,0.891304]
["bitfinex","ETHUSD",1765589335150,0.4546,3091.0,3090.6,1.354404]
["bitfinex","ETHUSD",1765589335862,0.4546,3091.0,3090.6,0.891304]
["bitfinex","ETHUSD",1765589336478,0.4546,3091.0,3090.7,3.23551299]
["bitfinex","ETHUSD",1765589337592,0.4431,3090.8,3090.7,3.64101699]
["bitfinex","ETHUSD",1765589338171,0.4431,3090.8,3090.7,4.09561699]
["bitfinex","ETHUSD",1765589341079,0.4431,3090.8,3090.7,6.8443069]
["bitfinex","ETHUSD",1765589341293,0.4546,3091.0,3090.7,6.8443069]
["bitfinex","ETHUSD",1765589341783,0.4546,3091.0,3090.7,6.3897069]
["bitfinex","ETHUSD",1765589341963,0.4546,3091.0,3090.8,0.97151045]
["bitfinex","ETHUSD",1765589342368,0.4431,3090.9,3090.8,0.97151045]
["bitfinex","ETHUSD",1765589345087,0.001,3091.2,3090.8,8.02280234]
["bitfinex","ETHUSD",1765589345267,0.001,3091.2,3090.9,3.23448991]
["bitfinex","ETHUSD",1765589345470,0.001,3091.2,3090.9,3.69758991]
["bitfinex","ETHUSD",1765589345659,0.001,3091.2,3090.9,4.66910036]
["bitfinex","ETHUSD",1765589345855,0.001,3091.2,3091.1,3.23448991]
["bitfinex","ETHUSD",1765589350293,0.001,3091.2,3091.1,6.46958421]
["bitfinex","ETHUSD",1765589353993,0.001,3091.2,3091.1,7.5131595]
["bitfinex","ETHUSD",1765589354180,0.001,3091.2,3091.1,8.1019635]
["bitfinex","ETHUSD",1765589354386,0.001,3091.2,3091.1,9.07334498]
["bitfinex","ETHUSD",1765589361703,0.001,3091.2,3091.1,9.58334498]
["bitfinex","ETHUSD",1765589368113,0.001,3091.2,3091.1,8.93694498]
["bitfinex","ETHUSD",1765589373209,0.001,3091.2,3091.1,38.12073039]
["bitfinex","ETHUSD",1765589373508,0.001,3091.2,3091.1,19.10820839]
["bitfinex","ETHUSD",1765589373878,0.001,3091.2,3091.1,19.01376123]
["bitfinex","ETHUSD",1765589374079,0.001,3091.2,3091.1,35.06388639]
["bitfinex","ETHUSD",1765589374389,0.001,3091.2,3091.1,34.74030039]
["bitfinex","ETHUSD",1765589374916,0.001,3091.2,3091.1,34.64585323]
["bitfinex","ETHUSD",1765589375210,0.001,3091.2,3091.1,34.68081123]
["bitfinex","ETHUSD",1765589375913,0.001,3091.2,3091.1,32.07473223]
["bitfinex","ETHUSD",1765589376209,0.001,3091.2,3091.1,29.74963623]
["bitfinex","ETHUSD",1765589376606,0.001,3091.2,3091.1,26.86177923]
["bitfinex","ETHUSD",1765589377300,0.001,3091.2,3091.1,12.14402623]
["bitfinex","ETHUSD",1765589377508,0.001,3091.2,3091.1,25.09990323]
["bitfinex","ETHUSD",1765589379009,0.001,3091.2,3091.1,22.58742823]
["bitfinex","ETHUSD",1765589379213,0.001,3091.2,3091.1,16.03118823]
["bitfinex","ETHUSD",1765589379417,0.001,3091.2,3091.1,0.97138148]
["bitfinex","ETHUSD",1765589379594,0.4138,3091.2,3091.1,7.46406136]
["bitfinex","ETHUSD",1765589379794,0.4138,3091.2,3091.1,8.45004065]
["bitfinex","ETHUSD",1765589382523,0.8817,3091.2,3091.1,8.45004065]
["bitfinex","ETHUSD",1765589384520,0.4138,3091.2,3091.1,8.45004065]
["bitfinex","ETHUSD",1765589385106,0.8817,3091.2,3091.1,8.45004065]
["bitfinex","ETHUSD",1765589387934,0.8817,3091.2,3091.1,5.70245507]
["bitfinex","ETHUSD",1765589396632,0.4138,3091.2,3091.1,5.70245507]
["bitfinex","ETHUSD",1765589397248,0.001,3091.2,3091.1,6.20015507]
["bitfinex","ETHUSD",1765589399627,0.001,3091.2,3091.1,5.70245507]
["bitfinex","ETHUSD",1765589399804,0.4222,3091.2,3091.1,5.70245507]
["bitfinex","ETHUSD",1765589400726,0.8818,3091.2,3091.1,5.70245507]
["bitfinex","ETHUSD",1765589405847,0.8818,3091.2,3091.1,4.73107359]
["bitfinex","ETHUSD",1765589407250,0.4222,3091.2,3091.1,0.58047529]
["bitfinex","ETHUSD",1765589407549,0.8818,3091.2,3091.1,0.58047529]
["bitfinex","ETHUSD",1765589409220,0.8818,3091.2,3091.1,3.81556959]
["bitfinex","ETHUSD",1765589409947,0.4222,3091.2,3091.1,3.81556959]
["bitfinex","ETHUSD",1765589410250,0.001,3091.2,3091.1,4.31326959]
["bitfinex","ETHUSD",1765589412252,0.001,3091.2,3091.1,3.81556959]
["bitfinex","ETHUSD",1765589412845,0.001,3091.2,3091.1,4.31326959]
["bitfinex","ETHUSD",1765589413022,0.001,3091.2,3091.1,4.96806959]
["bitfinex","ETHUSD",1765589413345,0.001,3091.2,3091.1,4.77706959]
["bitfinex","ETHUSD",1765589413549,0.001,3091.2,3091.1,4.31326959]
["bitfinex","ETHUSD",1765589414449,0.001,3091.2,3091.1,7.46699816]
["bitfinex","ETHUSD",1765589414654,0.001,3091.2,3091.1,8.11539816]
["bitfinex","ETHUSD",1765589414855,0.001,3091.2,3091.1,9.08677964]
["bitfinex","ETHUSD",1765589425560,0.001,3091.2,3091.1,8.43837964]
["bitfinex","ETHUSD",1765589428243,0.001,3091.2,3091.1,5.69015507]
["bitfinex","ETHUSD",1765589428444,0.4753,3091.2,3091.1,5.19245507]
["bitfinex","ETHUSD",1765589429464,0.001,3091.2,3091.1,5.19245507]
["bitfinex","ETHUSD",1765589429668,0.001,3091.2,3091.1,5.66615507]
["bitfinex","ETHUSD",1765589432439,0.4747,3091.2,3091.1,5.19245507]
["bitfinex","ETHUSD",1765589432641,0.8823,3091.2,3091.1,5.19245507]
["bitfinex","ETHUSD",1765589440478,0.8823,3091.2,3091.1,4.22107359]
["bitfinex","ETHUSD",1765589440648,0.8823,3091.2,3091.1,3.81556959]
["bitfinex","ETHUSD",1765589442088,0.8823,3091.2,3091.1,0.58047529]
["bitfinex","ETHUSD",1765589442578,0.8823,3091.2,3091.0,0.405504]
["bitfinex","ETHUSD",1765589442777,0.4676,3091.1,3091.0,0.405504]
["bitfinex","ETHUSD",1765589443081,0.4676,3091.1,3090.8,0.97144439]
["bitfinex","ETHUSD",1765589443248,0.1871,3090.9,3090.7,0.58047529]
["bitfinex","ETHUSD",1765589443575,0.3861,3090.9,3090.6,0.58047529]
["bitfinex","ETHUSD",1765589443782,0.4635,3090.8,3090.6,0.58047529]
["bitfinex","ETHUSD",1765589443975,0.3996,3090.7,3090.6,0.58047529]
["bitfinex","ETHUSD",1765589444277,0.3996,3090.7,3090.5,0.58047529]
["bitfinex","ETHUSD",1765589444481,0.4675,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765589444980,0.4675,3090.6,3090.5,3.81619766]
["bitfinex","ETHUSD",1765589451469,1.06797225,3090.9,3090.6,0.58047529]
["bitfinex","ETHUSD",1765589451679,0.199,3090.9,3090.6,0.58047529]
["bitfinex","ETHUSD",1765589451877,0.4025,3090.7,3090.6,0.58047529]
["bitfinex","ETHUSD",1765589452265,0.4025,3090.7,3090.6,3.81609296]
["bitfinex","ETHUSD",1765589454184,0.8625,3090.7,3090.6,3.81609296]
["bitfinex","ETHUSD",1765589455683,0.4025,3090.7,3090.6,3.81609296]
["bitfinex","ETHUSD",1765589456459,0.8625,3090.7,3090.6,3.81609296]
["bitfinex","ETHUSD",1765589457868,0.8625,3090.7,3090.6,4.67859296]
["bitfinex","ETHUSD",1765589458587,0.8625,3090.7,3090.6,0.8625]
["bitfinex","ETHUSD",1765589462389,0.51,3091.0,3090.6,4.55021767]
["bitfinex","ETHUSD",1765589462590,0.51,3091.0,3090.8,2.74924069]
["bitfinex","ETHUSD",1765589462895,0.4605,3091.1,3090.8,2.74924069]
["bitfinex","ETHUSD",1765589463188,0.4182,3090.9,3090.8,2.74924069]
["bitfinex","ETHUSD",1765589463555,1.47327945,3090.9,3090.6,3.61174069]
["bitfinex","ETHUSD",1765589463794,0.0042,3090.7,3090.6,7.42783365]
["bitfinex","ETHUSD",1765589465572,0.6437,3090.9,3090.6,7.87993365]
["bitfinex","ETHUSD",1765589466298,0.511,3091.2,3090.6,7.87993365]
["bitfinex","ETHUSD",1765589466472,0.4605,3091.1,3090.6,7.87993365]
["bitfinex","ETHUSD",1765589466799,0.4605,3091.1,3090.8,2.74924069]
["bitfinex","ETHUSD",1765589467372,1.0576411,3091.1,3091.0,3.20134069]
["bitfinex","ETHUSD",1765589468207,1.4758411,3091.1,3091.0,3.20134069]
["bitfinex","ETHUSD",1765589468411,1.4758411,3091.1,3091.0,2.74924069]
["bitfinex","ETHUSD",1765589473416,1.4758411,3091.1,3091.0,2.74842001]
["bitfinex","ETHUSD",1765589477210,1.0576411,3091.1,3091.0,3.20052001]
["bitfinex","ETHUSD",1765589479116,0.001,3091.2,3091.1,0.405504]
["bitfinex","ETHUSD",1765589479308,0.001,3091.2,3091.1,1.528804]
["bitfinex","ETHUSD",1765589479689,0.001,3091.2,3091.1,4.27722401]
["bitfinex","ETHUSD",1765589479893,0.001,3091.2,3091.1,5.24861807]
["bitfinex","ETHUSD",1765589480190,0.001,3091.2,3091.1,2.50019806]
["bitfinex","ETHUSD",1765589480986,0.001,3091.2,3091.1,1.82899806]
["bitfinex","ETHUSD",1765589481819,0.001,3091.2,3091.1,5.06409236]
["bitfinex","ETHUSD",1765589483126,0.001,3091.2,3091.1,5.52449236]
["bitfinex","ETHUSD",1765589483624,0.001,3091.2,3091.1,1.82899806]
["bitfinex","ETHUSD",1765589484122,0.4066,3091.2,3091.1,1.37689806]
["bitfinex","ETHUSD",1765589485525,0.8791,3091.2,3091.1,1.37689806]
["bitfinex","ETHUSD",1765589485895,0.4066,3091.2,3091.1,1.37689806]
["bitfinex","ETHUSD",1765589489027,0.4066,3091.2,3091.1,0.97139406]
["bitfinex","ETHUSD",1765589489221,0.8791,3091.2,3091.0,3.3288953]
["bitfinex","ETHUSD",1765589489423,0.0047,3091.1,3091.0,4.30038687]
["bitfinex","ETHUSD",1765589489611,0.4779,3091.1,3091.0,4.30038687]
["bitfinex","ETHUSD",1765589494410,0.0047,3091.1,3091.0,7.53558583]
["bitfinex","ETHUSD",1765589498435,0.0047,3091.1,3091.0,4.78716582]
["bitfinex","ETHUSD",1765589505358,0.0047,3091.1,3090.7,0.58047529]
["bitfinex","ETHUSD",1765589505359,0.4779,3091.1,3090.7,0.58047529]
["bitfinex","ETHUSD",1765589505655,0.4732,3091.1,3090.7,3.81596844]
["bitfinex","ETHUSD",1765589505816,0.89511625,3091.1,3090.7,4.78754811]
["bitfinex","ETHUSD",1765589506237,0.4732,3091.0,3090.7,4.78754811]
["bitfinex","ETHUSD",1765589506720,0.4732,3091.0,3090.7,3.81596844]
["bitfinex","ETHUSD",1765589506919,0.4732,3091.0,3090.8,0.4732]
["bitfinex","ETHUSD",1765589507732,0.4056,3090.9,3090.8,0.4732]
["bitfinex","ETHUSD",1765589512056,1.0642,3090.9,3090.8,0.4732]
["bitfinex","ETHUSD",1765589513440,1.0642,3090.9,3090.8,1.05367529]
["bitfinex","ETHUSD",1765589513441,0.4056,3090.9,3090.8,1.05367529]
["bitfinex","ETHUSD",1765589514457,0.4056,3090.9,3090.8,4.28908359]
["bitfinex","ETHUSD",1765589517061,0.4893,3091.1,3090.8,4.75808359]
["bitfinex","ETHUSD",1765589519966,0.001,3091.2,3091.0,0.469]
["bitfinex","ETHUSD",1765589520365,0.4033,3091.1,3090.8,4.28908359]
["bitfinex","ETHUSD",1765589522153,0.0049,3090.9,3090.8,1.05367529]
["bitfinex","ETHUSD",1765589522664,0.4942,3090.9,3090.8,1.05367529]
["bitfinex","ETHUSD",1765589523160,0.6805,3090.9,3090.8,1.05367529]
["bitfinex","ETHUSD",1765589524044,1.07206307,3090.9,3090.2,3.64145434]
["bitfinex","ETHUSD",1765589524363,0.3818,3090.7,3090.4,0.97165519]
["bitfinex","ETHUSD",1765589524870,0.0087,3090.5,3090.4,0.97165519]
["bitfinex","ETHUSD",1765589534659,0.498,3090.5,3090.4,0.97165519]
["bitfinex","ETHUSD",1765589537955,0.0087,3090.5,3090.4,0.97165519]
["bitfinex","ETHUSD",1765589538281,0.498,3090.5,3090.4,0.97165519]
["bitfinex","ETHUSD",1765589542990,0.87135225,3090.5,3090.1,0.58047529]
["bitfinex","ETHUSD",1765589543293,0.87135225,3090.5,3090.2,0.9717024]
["bitfinex","ETHUSD",1765589543461,0.4778,3090.4,3090.2,0.9717024]
["bitfinex","ETHUSD",1765589544603,0.4778,3090.4,3090.2,1.55217769]
["bitfinex","ETHUSD",1765589545092,3.23541907,3090.8,3090.2,1.55217769]
["bitfinex","ETHUSD",1765589545395,1.19450978,3090.7,3090.2,1.55217769]
["bitfinex","ETHUSD",1765589545695,0.4778,3090.6,3090.2,1.55217769]
["bitfinex","ETHUSD",1765589546081,0.3981,3090.3,3090.1,0.58047529]
["bitfinex","ETHUSD",1765589546388,0.3981,3090.3,3090.1,0.97175591]
["bitfinex","ETHUSD",1765589552097,0.477,3090.5,3090.1,0.97175591]
["bitfinex","ETHUSD",1765589552399,1.03884073,3090.5,3090.1,0.97175591]
["bitfinex","ETHUSD",1765589552697,1.03884073,3090.5,3090.1,1.42875591]
["bitfinex","ETHUSD",1765589553101,0.56184073,3090.5,3090.4,0.4905]
["bitfinex","ETHUSD",1765589557994,0.95994073,3090.5,3090.2,1.42875591]
["bitfinex","ETHUSD",1765589558199,1.43694073,3090.5,3090.2,0.97175591]
["bitfinex","ETHUSD",1765589566380,4.67270241,3090.5,3090.2,0.97175591]
["bitfinex","ETHUSD",1765589567006,1.43694073,3090.5,3090.2,0.97175591]
["bitfinex","ETHUSD",1765589575612,4.67268481,3090.5,3090.2,0.97175591]
["bitfinex","ETHUSD",1765589576309,4.67268481,3090.5,3090.1,0.1669]
["bitfinex","ETHUSD",1765589576614,4.67268481,3090.5,3090.1,0.97175591]
["bitfinex","ETHUSD",1765589576615,0.477,3090.4,3090.1,0.97175591]
["bitfinex","ETHUSD",1765589579415,0.56184073,3090.5,3090.1,0.97175591]
["bitfinex","ETHUSD",1765589579625,1.05074073,3090.5,3090.1,0.97175591]
["bitfinex","ETHUSD",1765589580517,1.05074073,3090.5,3090.1,1.43235591]
["bitfinex","ETHUSD",1765589581393,1.05074073,3090.5,3090.1,0.4606]
["bitfinex","ETHUSD",1765589581594,1.05074073,3090.5,3090.2,0.97175591]
["bitfinex","ETHUSD",1765589582222,4.28650866,3090.5,3090.2,0.97175591]
["bitfinex","ETHUSD",1765589583897,1.05074073,3090.5,3090.2,0.97175591]
["bitfinex","ETHUSD",1765589586312,0.56184073,3090.5,3090.4,0.4574]
["bitfinex","ETHUSD",1765589586922,0.56184073,3090.5,3090.2,0.97175591]
["bitfinex","ETHUSD",1765589587137,1.05974073,3090.5,3090.2,0.97175591]
["bitfinex","ETHUSD",1765589587628,0.56184073,3090.5,3090.4,0.4574]
["bitfinex","ETHUSD",1765589588026,0.71670978,3090.7,3090.4,0.918]
["bitfinex","ETHUSD",1765589590229,0.4889,3090.8,3090.4,4.15382528]
["bitfinex","ETHUSD",1765589591004,0.4889,3090.8,3090.5,0.97163002]
["bitfinex","ETHUSD",1765589592736,0.6963,3090.9,3090.5,1.43223002]
["bitfinex","ETHUSD",1765589592900,3.93160587,3090.9,3090.5,1.43223002]
["bitfinex","ETHUSD",1765589593227,4.42050587,3090.9,3090.5,0.4606]
["bitfinex","ETHUSD",1765589593398,0.44205059,3090.8,3090.6,0.97163002]
["bitfinex","ETHUSD",1765589593837,0.4979,3090.7,3090.6,0.97163002]
["bitfinex","ETHUSD",1765589599235,0.82015059,3090.8,3090.6,0.97163002]
["bitfinex","ETHUSD",1765589599236,0.44205059,3090.8,3090.6,1.42903002]
["bitfinex","ETHUSD",1765589601226,0.6963,3090.9,3090.6,1.42903002]
["bitfinex","ETHUSD",1765589601536,0.6963,3090.9,3090.6,0.4574]
["bitfinex","ETHUSD",1765589601737,0.6963,3090.9,3090.6,1.42903002]
["bitfinex","ETHUSD",1765589602236,1.1877,3090.9,3090.6,1.42903002]
["bitfinex","ETHUSD",1765589602609,0.6963,3090.9,3090.6,1.42903002]
["bitfinex","ETHUSD",1765589602803,0.3845,3090.7,3090.6,0.97163002]
["bitfinex","ETHUSD",1765589603451,0.3845,3090.7,3090.3,0.58047529]
["bitfinex","ETHUSD",1765589603636,0.4904,3090.6,3090.3,0.58047529]
["bitfinex","ETHUSD",1765589603839,0.4904,3090.6,3090.5,0.6963]
["bitfinex","ETHUSD",1765589604343,0.876,3090.6,3090.5,0.6963]
["bitfinex","ETHUSD",1765589604938,0.876,3090.6,3090.3,0.58047529]
["bitfinex","ETHUSD",1765589605110,0.4914,3090.5,3090.2,0.58047529]
["bitfinex","ETHUSD",1765589605309,0.4914,3090.5,3090.4,0.97169296]
["bitfinex","ETHUSD",1765589605839,0.8759,3090.5,3090.4,0.97169296]
["bitfinex","ETHUSD",1765589606335,4.11162237,3090.5,3089.5,3.26154369]
["bitfinex","ETHUSD",1765589606642,0.0038,3090.3,3089.9,3.23635016]
["bitfinex","ETHUSD",1765589607305,0.0038,3090.3,3089.9,3.71725016]
["bitfinex","ETHUSD",1765589608020,0.0038,3090.3,3089.9,0.4809]
["bitfinex","ETHUSD",1765589608840,0.0038,3090.3,3089.9,9.22223054]
["bitfinex","ETHUSD",1765589609046,0.0038,3090.3,3090.0,0.97178109]
["bitfinex","ETHUSD",1765589609230,0.51,3090.6,3090.2,0.4678]
["bitfinex","ETHUSD",1765589609747,0.51,3090.6,3090.2,0.9487]
["bitfinex","ETHUSD",1765589611225,0.51,3090.6,3090.5,0.4678]
["bitfinex","ETHUSD",1765589611427,3.74545125,3090.8,3090.5,0.4678]
["bitfinex","ETHUSD",1765589611617,1.76723795,3090.8,3090.5,0.4678]
["bitfinex","ETHUSD",1765589613245,5.00266621,3090.8,3090.5,0.4678]
["bitfinex","ETHUSD",1765589614147,1.76723795,3090.8,3090.5,0.4678]
["bitfinex","ETHUSD",1765589614552,0.51,3090.8,3090.5,0.4678]
["bitfinex","ETHUSD",1765589614936,0.51,3090.8,3090.5,0.9487]
["bitfinex","ETHUSD",1765589618024,0.51,3090.8,3090.5,0.4678]
["bitfinex","ETHUSD",1765589618224,1.0014,3090.8,3090.5,0.4678]
["bitfinex","ETHUSD",1765589619262,4.23681978,3090.8,3090.5,0.4678]
["bitfinex","ETHUSD",1765589621252,0.44231198,3090.7,3090.5,0.4678]
["bitfinex","ETHUSD",1765589626461,0.93371198,3090.7,3090.5,0.4678]
["bitfinex","ETHUSD",1765589626664,0.93371198,3090.7,3090.3,1.4526087]
["bitfinex","ETHUSD",1765589626959,0.4914,3090.7,3090.3,1.4526087]
["bitfinex","ETHUSD",1765589629058,3.72691444,3090.7,3090.3,1.4526087]
["bitfinex","ETHUSD",1765589629262,3.72691444,3090.7,3090.3,0.9717087]
["bitfinex","ETHUSD",1765589629452,0.4914,3090.6,3090.3,0.9717087]
["bitfinex","ETHUSD",1765589630360,0.4914,3090.6,3089.9,3.7463383]
["bitfinex","ETHUSD",1765589630361,0.3845,3090.4,3089.9,3.7463383]
["bitfinex","ETHUSD",1765589630568,0.3845,3090.4,3090.0,0.405504]
["bitfinex","ETHUSD",1765589630737,0.3845,3090.4,3090.2,0.97174332]
["bitfinex","ETHUSD",1765589632968,0.4904,3090.6,3090.3,0.4504]
["bitfinex","ETHUSD",1765589634153,0.51,3090.8,3090.5,0.4504]
["bitfinex","ETHUSD",1765589634959,3.74541256,3090.8,3090.5,0.4504]
["bitfinex","ETHUSD",1765589635377,3.74541256,3090.8,3090.5,0.932]
["bitfinex","ETHUSD",1765589637651,3.74541256,3090.8,3090.5,0.4504]
["bitfinex","ETHUSD",1765589637853,4.24471256,3090.8,3090.5,0.4504]
["bitfinex","ETHUSD",1765589638474,0.76663215,3090.7,3090.5,0.4504]
["bitfinex","ETHUSD",1765589641873,4.00215493,3090.7,3090.5,0.4504]
["bitfinex","ETHUSD",1765589642891,6.371,3091.2,3090.6,0.932]
["bitfinex","ETHUSD",1765589643045,10.1160768,3091.2,3090.8,0.4504]
["bitfinex","ETHUSD",1765589643766,10.6153768,3091.2,3090.8,0.932]
["bitfinex","ETHUSD",1765589646783,13.8504536,3091.2,3090.8,0.932]
["bitfinex","ETHUSD",1765589648183,10.6153768,3091.2,3090.8,0.932]
["bitfinex","ETHUSD",1765589648372,1.38502639,3091.1,3090.8,0.932]
["bitfinex","ETHUSD",1765589658892,4.62012791,3091.1,3090.8,0.932]
["bitfinex","ETHUSD",1765589661599,1.38502639,3091.1,3090.8,0.932]
["bitfinex","ETHUSD",1765589662295,0.5003,3091.2,3090.8,0.932]
["bitfinex","ETHUSD",1765589662496,0.001,3091.2,3090.8,0.4504]
["bitfinex","ETHUSD",1765589662703,0.001,3091.2,3090.9,0.4682]
["bitfinex","ETHUSD",1765589663988,3.23602296,3091.2,3090.7,0.97154191]
["bitfinex","ETHUSD",1765589664187,3.71422296,3091.2,3090.7,1.43974191]
["bitfinex","ETHUSD",1765589669406,3.7133148,3091.1,3090.7,1.43974191]
["bitfinex","ETHUSD",1765589675306,4.26224836,3091.1,3090.7,0.4682]
["bitfinex","ETHUSD",1765589675478,0.54893356,3091.1,3090.8,0.4682]
["bitfinex","ETHUSD",1765589675693,0.001,3091.2,3091.0,0.4991]
["bitfinex","ETHUSD",1765589675883,0.001,3091.2,3091.1,0.9673]
["bitfinex","ETHUSD",1765589677518,0.001,3091.2,3091.1,0.4991]
["bitfinex","ETHUSD",1765589679519,0.001,3091.2,3091.1,0.9673]
["bitfinex","ETHUSD",1765589685715,0.001,3091.2,3091.1,0.4991]
["bitfinex","ETHUSD",1765589687424,0.001,3091.2,3091.1,1.1516]
["bitfinex","ETHUSD",1765589688217,0.001,3091.2,3091.1,4.3866943]
["bitfinex","ETHUSD",1765589689220,0.001,3091.2,3091.1,5.3581261]
["bitfinex","ETHUSD",1765589694318,0.001,3091.2,3091.1,1.9387318]
["bitfinex","ETHUSD",1765589694694,0.001,3091.2,3091.1,1.4705318]
["bitfinex","ETHUSD",1765589697023,0.4013,3091.2,3091.1,0.9714318]
["bitfinex","ETHUSD",1765589697318,0.4013,3091.2,3091.1,4.2065261]
["bitfinex","ETHUSD",1765589697527,0.001,3091.2,3091.1,4.2065261]
["bitfinex","ETHUSD",1765589697720,0.001,3091.2,3091.1,4.6642261]
["bitfinex","ETHUSD",1765589700321,0.001,3091.2,3091.1,5.1523261]
["bitfinex","ETHUSD",1765589710434,0.001,3091.2,3091.1,1.4291318]
["bitfinex","ETHUSD",1765589710631,0.001,3091.2,3091.1,0.9714318]
["bitfinex","ETHUSD",1765589710936,0.8718,3091.2,3091.1,0.9714318]
["bitfinex","ETHUSD",1765589711107,0.8718,3091.2,3090.8,0.58047529]
["bitfinex","ETHUSD",1765589711308,0.8718,3091.2,3090.9,0.58047529]
["bitfinex","ETHUSD",1765589711926,0.8718,3091.2,3090.9,1.55197945]
["bitfinex","ETHUSD",1765589713162,0.8718,3091.2,3090.9,0.97150416]
["bitfinex","ETHUSD",1765589713163,0.0047,3091.0,3090.9,0.97150416]
["bitfinex","ETHUSD",1765589713443,0.0047,3091.0,3090.3,0.97166463]
["bitfinex","ETHUSD",1765589713749,0.654,3090.9,3090.3,3.23587445]
["bitfinex","ETHUSD",1765589714048,0.654,3090.9,3090.4,0.58047529]
["bitfinex","ETHUSD",1765589714258,0.4712,3090.8,3090.4,0.58047529]
["bitfinex","ETHUSD",1765589714415,0.4712,3090.8,3090.4,1.55213992]
["bitfinex","ETHUSD",1765589715547,0.40679,3090.8,3090.4,1.55213992]
["bitfinex","ETHUSD",1765589716081,0.408,3090.5,3090.4,1.55213992]
["bitfinex","ETHUSD",1765589716845,0.39899,3090.5,3090.4,1.55213992]
["bitfinex","ETHUSD",1765589718052,0.39417,3090.5,3090.4,1.55213992]
["bitfinex","ETHUSD",1765589719247,0.39417,3090.5,3090.4,4.78796699]
["bitfinex","ETHUSD",1765589719552,0.1828,3090.9,3090.4,5.74606699]
["bitfinex","ETHUSD",1765589719750,0.6673,3090.9,3090.4,5.74606699]
["bitfinex","ETHUSD",1765589719964,0.6673,3090.9,3090.4,8.98189406]
["bitfinex","ETHUSD",1765589720164,0.6673,3090.9,3090.5,0.4684]
["bitfinex","ETHUSD",1765589720331,6.49443434,3091.2,3090.5,0.4684]
["bitfinex","ETHUSD",1765589720332,0.51,3091.0,3090.8,0.4897]
["bitfinex","ETHUSD",1765589720531,0.93305469,3091.0,3090.5,0.4684]
["bitfinex","ETHUSD",1765589720744,0.4736,3090.9,3090.5,0.4684]
["bitfinex","ETHUSD",1765589721867,0.93305469,3091.0,3090.8,0.4836]
["bitfinex","ETHUSD",1765589723265,0.2496,3090.9,3090.5,3.70487832]
["bitfinex","ETHUSD",1765589724771,0.7209,3090.9,3090.5,3.70487832]
["bitfinex","ETHUSD",1765589725134,0.7167,3090.9,3090.5,3.70487832]
["bitfinex","ETHUSD",1765589726931,0.71455,3090.9,3090.5,3.70487832]
["bitfinex","ETHUSD",1765589728363,0.71455,3090.9,3090.5,0.4692]
["bitfinex","ETHUSD",1765589728564,0.4713,3090.8,3090.4,4.78793174]
["bitfinex","ETHUSD",1765589728988,0.4713,3090.8,3090.4,1.55213992]
["bitfinex","ETHUSD",1765589729365,0.4633,3090.5,3090.4,1.55213992]
["bitfinex","ETHUSD",1765589732613,0.4633,3090.5,3090.4,0.58047529]
["bitfinex","ETHUSD",1765589733902,0.4633,3090.5,3090.3,1.55213992]
["bitfinex","ETHUSD",1765589734416,0.51,3090.8,3090.4,0.9528]
["bitfinex","ETHUSD",1765589734573,0.51,3090.8,3090.4,1.92446463]
["bitfinex","ETHUSD",1765589736220,0.51,3090.8,3090.4,5.16025869]
["bitfinex","ETHUSD",1765589739426,0.9836,3090.8,3090.4,5.16025869]
["bitfinex","ETHUSD",1765589742615,0.4736,3090.7,3090.4,4.69105869]
["bitfinex","ETHUSD",1765589743784,0.4736,3090.7,3090.4,3.71939406]
["bitfinex","ETHUSD",1765589744184,0.4736,3090.7,3090.5,0.51]
["bitfinex","ETHUSD",1765589744386,0.51,3090.8,3090.5,0.51]
["bitfinex","ETHUSD",1765589744585,0.9836,3090.8,3090.5,0.51]
["bitfinex","ETHUSD",1765589745223,0.4736,3090.8,3090.5,3.74571884]
["bitfinex","ETHUSD",1765589745406,0.51,3090.9,3090.7,0.4836]
["bitfinex","ETHUSD",1765589745592,0.4736,3090.8,3090.4,0.405504]
["bitfinex","ETHUSD",1765589745797,0.4736,3090.8,3090.7,0.97159226]
["bitfinex","ETHUSD",1765589746199,0.7809,3090.8,3090.7,0.97159226]
["bitfinex","ETHUSD",1765589746494,0.7809,3090.8,3090.4,3.70497778]
["bitfinex","ETHUSD",1765589746705,0.7809,3090.8,3090.5,0.97163946]
["bitfinex","ETHUSD",1765589746885,0.4719,3090.7,3090.5,0.97163946]
["bitfinex","ETHUSD",1765589747087,0.0047,3090.6,3090.5,0.97163946]
["bitfinex","ETHUSD",1765589748723,0.7051,3090.9,3090.5,1.45523946]
["bitfinex","ETHUSD",1765589748913,0.51,3090.8,3090.6,0.4836]
["bitfinex","ETHUSD",1765589749419,0.51,3090.8,3090.6,1.45521114]
["bitfinex","ETHUSD",1765589754138,0.51,3090.8,3090.7,0.4568]
["bitfinex","ETHUSD",1765589754338,0.51,3090.8,3090.7,0.9456]
["bitfinex","ETHUSD",1765589754489,0.51,3090.8,3090.7,1.91721114]
["bitfinex","ETHUSD",1765589754825,0.51,3091.0,3090.7,1.91721114]
["bitfinex","ETHUSD",1765589759019,3.23601211,3091.2,3090.9,0.4568]
["bitfinex","ETHUSD",1765589759231,0.51,3091.0,3090.9,0.4568]
["bitfinex","ETHUSD",1765589759822,0.51,3091.0,3090.7,0.97161114]
["bitfinex","ETHUSD",1765589760123,0.51,3091.0,3090.7,1.46041114]
["bitfinex","ETHUSD",1765589760493,0.4817,3090.9,3090.7,0.97161114]
["bitfinex","ETHUSD",1765589760823,0.4817,3090.9,3090.1,0.1934]
["bitfinex","ETHUSD",1765589760824,0.2992,3090.8,3090.2,0.58047529]
["bitfinex","ETHUSD",1765589761060,0.0095,3090.6,3090.3,0.97169296]
["bitfinex","ETHUSD",1765589761191,0.5195,3090.6,3090.0,0.58047529]
["bitfinex","ETHUSD",1765589761391,0.4817,3090.5,3090.0,0.58047529]
["bitfinex","ETHUSD",1765589761611,0.4817,3090.5,3090.1,4.20784367]
["bitfinex","ETHUSD",1765589762011,0.4817,3090.5,3090.1,3.72491609]
["bitfinex","ETHUSD",1765589762194,0.4817,3090.5,3090.2,0.61118066]
["bitfinex","ETHUSD",1765589764938,0.3058,3090.3,3090.2,0.61118066]
["bitfinex","ETHUSD",1765589767942,0.3058,3090.3,3090.0,0.405504]
["bitfinex","ETHUSD",1765589768120,0.3058,3090.3,3090.1,0.97175906]
["bitfinex","ETHUSD",1765589768441,0.7858,3090.3,3089.9,1.06927529]
["bitfinex","ETHUSD",1765589768665,0.7858,3090.3,3090.0,0.97175906]
["bitfinex","ETHUSD",1765589769613,0.3058,3090.3,3090.0,1.46055906]
["bitfinex","ETHUSD",1765589774723,0.3058,3090.3,3090.0,0.97175906]
["bitfinex","ETHUSD",1765589775050,0.7858,3090.3,3090.0,0.97175906]
["bitfinex","ETHUSD",1765589775834,4.02176927,3090.3,3090.0,0.97175906]
["bitfinex","ETHUSD",1765589776225,0.7858,3090.3,3090.0,0.97175906]
["bitfinex","ETHUSD",1765589777854,4.02173636,3090.3,3090.0,0.97175906]
["bitfinex","ETHUSD",1765589778057,3.54173636,3090.3,3089.8,0.58047529]
["bitfinex","ETHUSD",1765589778354,0.4755,3090.1,3089.8,5.27752785]
["bitfinex","ETHUSD",1765589778555,0.4755,3090.1,3089.8,0.97183461]
["bitfinex","ETHUSD",1765589778760,0.1916,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1765589778967,0.1885,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1765589779257,0.77693033,3090.1,3089.6,0.58247529]
["bitfinex","ETHUSD",1765589779435,3.23607428,3090.2,3089.8,0.4831]
["bitfinex","ETHUSD",1765589779640,0.51,3090.0,3089.8,0.4831]
["bitfinex","ETHUSD",1765589789969,0.298,3089.9,3089.6,1.43671332]
["bitfinex","ETHUSD",1765589790172,0.7828,3089.9,3089.6,0.97391332]
["bitfinex","ETHUSD",1765589790372,0.7828,3089.9,3089.6,4.21056555]
["bitfinex","ETHUSD",1765589790578,0.298,3089.9,3089.6,4.21056555]
["bitfinex","ETHUSD",1765589790872,0.51,3090.0,3089.8,0.4907]
["bitfinex","ETHUSD",1765589791053,0.4848,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1765589791258,0.3047,3089.8,3089.7,0.51]
["bitfinex","ETHUSD",1765589791966,0.3047,3089.8,3089.6,0.002]
["bitfinex","ETHUSD",1765589792171,0.3047,3089.8,3089.6,0.512]
["bitfinex","ETHUSD",1765589792873,0.003,3089.7,3089.6,0.512]
["bitfinex","ETHUSD",1765589793847,0.003,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765589793848,0.2988,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765589794071,0.7817,3089.7,3089.6,0.4868]
["bitfinex","ETHUSD",1765589794272,0.7817,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765589794866,0.2988,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765589795360,0.51,3089.8,3089.6,0.4927]
["bitfinex","ETHUSD",1765589799279,0.51,3089.8,3089.6,1.46465425]
["bitfinex","ETHUSD",1765589799448,3.74646357,3089.8,3089.6,1.46465425]
["bitfinex","ETHUSD",1765589799648,0.7817,3089.7,3089.6,0.97395425]
["bitfinex","ETHUSD",1765589799871,0.7817,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765589800248,0.3006,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765589803595,0.51,3089.8,3089.6,0.002]
["bitfinex","ETHUSD",1765589803800,0.51,3089.8,3089.6,0.4927]
["bitfinex","ETHUSD",1765589808797,0.4811,3089.9,3089.6,0.4927]
["bitfinex","ETHUSD",1765589808999,0.51,3089.8,3089.6,0.4927]
["bitfinex","ETHUSD",1765589809270,0.51,3089.8,3089.6,0.9662]
["bitfinex","ETHUSD",1765589809495,0.51,3089.8,3089.7,0.4907]
["bitfinex","ETHUSD",1765589809713,0.51,3089.8,3089.6,0.002]
["bitfinex","ETHUSD",1765589809877,0.51,3089.8,3089.7,0.4907]
["bitfinex","ETHUSD",1765589810189,0.51,3090.0,3089.7,0.4907]
["bitfinex","ETHUSD",1765589810388,0.51,3090.0,3089.7,0.9642]
["bitfinex","ETHUSD",1765589810593,0.88461862,3090.0,3089.7,0.9642]
["bitfinex","ETHUSD",1765589812396,0.4698,3089.8,3089.6,0.002]
["bitfinex","ETHUSD",1765589812800,0.51,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1765589813000,0.9673,3090.0,3089.6,0.4713]
["bitfinex","ETHUSD",1765589813511,4.20355502,3090.0,3089.6,0.4713]
["bitfinex","ETHUSD",1765589813679,4.49021501,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1765589813879,0.4573,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1765589815327,4.49021501,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1765589815489,1.71125999,3090.0,3089.6,0.4713]
["bitfinex","ETHUSD",1765589816907,4.94752301,3090.0,3089.6,0.4713]
["bitfinex","ETHUSD",1765589817084,0.4573,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1765589822114,4.49022301,3090.0,3089.6,0.4713]
["bitfinex","ETHUSD",1765589822314,4.94752301,3090.0,3089.6,0.4713]
["bitfinex","ETHUSD",1765589822514,4.49022301,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1765589822714,0.4573,3089.9,3089.4,4.64268052]
["bitfinex","ETHUSD",1765589822908,0.9063223,3089.9,3089.4,4.64268052]
["bitfinex","ETHUSD",1765589823218,0.9063223,3089.9,3089.5,0.4693]
["bitfinex","ETHUSD",1765589824619,0.4573,3089.8,3089.4,0.93654914]
["bitfinex","ETHUSD",1765589825710,0.4573,3089.8,3089.4,4.17338602]
["bitfinex","ETHUSD",1765589826725,0.4573,3089.8,3089.4,0.93654914]
["bitfinex","ETHUSD",1765589827731,0.4698,3089.5,3089.4,0.93654914]
["bitfinex","ETHUSD",1765589828212,0.4698,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1765589828213,0.7838,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1765589828520,0.0031,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765589837900,0.4604,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765589838304,0.0031,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765589841229,3.92476383,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765589841564,0.3045,3088.7,3088.2,0.1316464]
["bitfinex","ETHUSD",1765589841780,0.3045,3088.7,3088.2,0.002]
["bitfinex","ETHUSD",1765589841781,3.27339339,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1765589842245,3.74759339,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1765589842455,7.39194217,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1765589844727,3.6442293,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1765589844927,6.88194217,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1765589845258,7.39194217,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1765589846646,4.64034878,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1765589847328,7.39194217,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1765589852593,13.76194217,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1765589855583,13.8916243,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1765589856455,10.85369298,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1765589856760,0.3016,3088.1,3087.8,0.002]
["bitfinex","ETHUSD",1765589856966,2.96002588,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765589857287,5.71625176,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765589857493,3.5639345,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765589858192,6.80238134,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765589858372,7.8574532,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765589860317,11.19415437,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765589861808,11.59965837,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765589863222,11.59965837,3087.9,3087.2,1.625]
["bitfinex","ETHUSD",1765589863223,30.0,3087.4,3087.2,1.625]
["bitfinex","ETHUSD",1765589863441,4.88807492,3087.8,3087.2,1.625]
["bitfinex","ETHUSD",1765589863442,40.05676105,3087.3,3087.2,1.625]
["bitfinex","ETHUSD",1765589863741,0.405504,3086.8,3086.2,1.627]
["bitfinex","ETHUSD",1765589863878,0.2096,3086.6,3086.2,1.627]
["bitfinex","ETHUSD",1765589864083,3.75081079,3086.6,3086.2,2.1059]
["bitfinex","ETHUSD",1765589864313,3.75081079,3086.6,3086.5,0.4695]
["bitfinex","ETHUSD",1765589865081,6.82733667,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765589865285,7.30003667,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765589865507,8.41205239,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765589865908,8.41205239,3086.6,3086.5,0.4695]
["bitfinex","ETHUSD",1765589865909,4.35182651,3086.6,3086.5,0.4695]
["bitfinex","ETHUSD",1765589866218,3.75081079,3086.6,3086.5,0.4695]
["bitfinex","ETHUSD",1765589866583,7.30003667,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765589866810,6.82733667,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765589867483,7.30003667,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765589867682,8.35400054,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765589869086,8.93447583,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765589869728,9.90769447,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765589877538,12.66392035,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765589877842,9.90769447,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765589878148,9.91057827,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765589878915,42.66968795,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765589880240,39.91057827,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765589880610,42.66968795,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765589882020,42.10197331,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765589882216,42.10197331,3086.6,3085.9,0.002]
["bitfinex","ETHUSD",1765589882217,0.405504,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765589882424,3.99371368,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765589882753,3.69309003,3086.5,3085.9,0.9828]
["bitfinex","ETHUSD",1765589882754,3.22139003,3086.5,3085.9,0.9828]
["bitfinex","ETHUSD",1765589882937,6.47962158,3086.6,3086.4,0.4846]
["bitfinex","ETHUSD",1765589883138,3.82028608,3086.6,3086.5,0.4846]
["bitfinex","ETHUSD",1765589883312,4.33128608,3086.6,3086.5,0.4846]
["bitfinex","ETHUSD",1765589885165,3.23981079,3086.6,3086.5,0.4846]
["bitfinex","ETHUSD",1765589885358,3.75081079,3086.6,3086.5,0.9808]
["bitfinex","ETHUSD",1765589888049,0.511,3086.6,3086.5,0.9808]
["bitfinex","ETHUSD",1765589888255,3.75081079,3086.6,3086.5,0.9808]
["bitfinex","ETHUSD",1765589889364,0.511,3086.6,3086.5,0.9808]
["bitfinex","ETHUSD",1765589891437,0.511,3086.7,3086.5,0.9808]
["bitfinex","ETHUSD",1765589891768,0.511,3086.7,3086.6,0.4962]
["bitfinex","ETHUSD",1765589891971,0.511,3086.7,3086.6,0.9808]
["bitfinex","ETHUSD",1765589892738,3.75070583,3086.7,3086.6,0.9808]
["bitfinex","ETHUSD",1765589898494,3.23970583,3086.7,3086.6,0.9808]
["bitfinex","ETHUSD",1765589898694,4.39862618,3086.7,3086.6,0.4846]
["bitfinex","ETHUSD",1765589898991,1.15892035,3086.7,3086.6,0.9452]
["bitfinex","ETHUSD",1765589899160,0.511,3086.7,3086.6,0.9452]
["bitfinex","ETHUSD",1765589899366,0.511,3086.7,3086.3,0.1903]
["bitfinex","ETHUSD",1765589899367,7.3144206,3086.7,3086.3,0.1903]
["bitfinex","ETHUSD",1765589899565,7.3144206,3086.7,3086.3,0.6509]
["bitfinex","ETHUSD",1765589899799,3.75070583,3086.7,3086.6,0.4601]
["bitfinex","ETHUSD",1765589899998,3.23970583,3086.7,3086.6,0.4601]
["bitfinex","ETHUSD",1765589900168,3.75070583,3086.7,3086.6,0.9207]
["bitfinex","ETHUSD",1765589901478,3.23970583,3086.7,3086.6,0.9207]
["bitfinex","ETHUSD",1765589901774,3.75070583,3086.7,3086.6,0.9207]
["bitfinex","ETHUSD",1765589907211,0.511,3086.7,3086.6,0.9207]
["bitfinex","ETHUSD",1765589909515,0.511,3086.8,3086.6,0.9207]
["bitfinex","ETHUSD",1765589909715,0.511,3086.8,3086.7,0.4832]
["bitfinex","ETHUSD",1765589909878,0.511,3086.8,3086.7,0.9446]
["bitfinex","ETHUSD",1765589910611,3.23928606,3087.1,3086.7,3.70153695]
["bitfinex","ETHUSD",1765589910799,0.511,3087.0,3086.8,0.4832]
["bitfinex","ETHUSD",1765589911289,0.511,3087.0,3086.9,0.4614]
["bitfinex","ETHUSD",1765589911512,3.75039099,3087.0,3086.9,0.4614]
["bitfinex","ETHUSD",1765589911717,3.75039099,3087.0,3086.9,0.8446]
["bitfinex","ETHUSD",1765589918534,0.511,3087.0,3086.9,0.8446]
["bitfinex","ETHUSD",1765589919158,3.75039099,3087.0,3086.9,0.8446]
["bitfinex","ETHUSD",1765589919338,0.46956339,3087.0,3086.9,0.8446]
["bitfinex","ETHUSD",1765589921058,3.70895438,3087.0,3086.9,0.8446]
["bitfinex","ETHUSD",1765589921233,3.23939099,3087.0,3086.9,0.8446]
["bitfinex","ETHUSD",1765589921442,0.511,3087.1,3086.9,0.8446]
["bitfinex","ETHUSD",1765589921647,0.511,3087.1,3086.6,3.23981047]
["bitfinex","ETHUSD",1765589921648,0.511,3087.1,3087.0,0.4832]
["bitfinex","ETHUSD",1765589921961,0.511,3087.1,3087.0,0.9446]
["bitfinex","ETHUSD",1765589922963,3.75028606,3087.1,3087.0,0.9446]
["bitfinex","ETHUSD",1765589923364,4.44923284,3087.1,3087.0,0.4614]
["bitfinex","ETHUSD",1765589923563,4.85993284,3087.1,3086.5,2.755938]
["bitfinex","ETHUSD",1765589923765,4.16098606,3087.1,3086.6,0.4832]
["bitfinex","ETHUSD",1765589923953,3.75028606,3087.1,3086.6,0.4832]
["bitfinex","ETHUSD",1765589924154,3.75028606,3087.1,3087.0,0.4614]
["bitfinex","ETHUSD",1765589924359,6.98957212,3087.1,3086.6,0.4832]
["bitfinex","ETHUSD",1765589927576,8.20876933,3087.1,3086.6,0.4832]
["bitfinex","ETHUSD",1765589928892,8.20876933,3087.1,3086.6,0.44233323]
["bitfinex","ETHUSD",1765589929814,7.73576933,3087.1,3086.3,0.1903]
["bitfinex","ETHUSD",1765589930015,0.77357693,3087.0,3086.3,0.1903]
["bitfinex","ETHUSD",1765589930973,0.77357693,3087.0,3086.4,0.4708]
["bitfinex","ETHUSD",1765589931175,3.2389713,3087.4,3086.9,0.4655]
["bitfinex","ETHUSD",1765589931392,0.511,3087.3,3087.0,0.4655]
["bitfinex","ETHUSD",1765589931793,3.75007621,3087.3,3087.2,0.4655]
["bitfinex","ETHUSD",1765589941314,3.23855171,3087.8,3087.2,3.69217319]
["bitfinex","ETHUSD",1765589941517,0.511,3087.7,3087.3,0.9363]
["bitfinex","ETHUSD",1765589941923,3.7496566,3087.7,3087.6,0.4655]
["bitfinex","ETHUSD",1765589942246,7.4857132,3087.7,3087.2,0.4708]
["bitfinex","ETHUSD",1765589942418,7.4857132,3087.7,3087.1,0.1005]
["bitfinex","ETHUSD",1765589942620,0.80418731,3087.6,3087.1,0.1005]
["bitfinex","ETHUSD",1765589943050,0.80418731,3087.6,3087.0,2.75587319]
["bitfinex","ETHUSD",1765589943370,0.80418731,3087.6,3084.4,0.09444716]
["bitfinex","ETHUSD",1765589943371,6.4779426,3087.4,3086.3,1.16306422]
["bitfinex","ETHUSD",1765589943520,6.4779426,3087.4,3085.9,3.24247507]
["bitfinex","ETHUSD",1765589943521,3.26687319,3087.3,3086.0,2.75587319]
["bitfinex","ETHUSD",1765589943723,3.26687319,3087.3,3086.1,0.189]
["bitfinex","ETHUSD",1765589943724,2.75587319,3087.1,3086.1,0.189]
["bitfinex","ETHUSD",1765589944027,0.4974,3087.2,3086.1,0.189]
["bitfinex","ETHUSD",1765589944252,3.25327319,3087.2,3086.1,0.6598]
["bitfinex","ETHUSD",1765589944617,0.4974,3087.1,3085.9,1.05327529]
["bitfinex","ETHUSD",1765589944824,0.32532732,3087.0,3085.9,1.05327529]
["bitfinex","ETHUSD",1765589945023,0.511,3086.9,3085.9,1.05327529]
["bitfinex","ETHUSD",1765589945224,1.0084,3086.9,3086.0,0.4708]
["bitfinex","ETHUSD",1765589946874,6.47920176,3086.8,3086.0,0.4708]
["bitfinex","ETHUSD",1765589947174,6.97660176,3086.8,3086.0,0.4708]
["bitfinex","ETHUSD",1765589947340,1.57011298,3086.7,3086.0,0.4708]
["bitfinex","ETHUSD",1765589948351,0.4974,3086.6,3086.0,0.4708]
["bitfinex","ETHUSD",1765589948551,0.511,3086.5,3086.0,0.4708]
["bitfinex","ETHUSD",1765589949858,3.75093797,3086.5,3086.4,0.4655]
["bitfinex","ETHUSD",1765589952257,0.511,3086.5,3086.4,0.9363]
["bitfinex","ETHUSD",1765589952837,3.75091576,3086.5,3086.4,0.9363]
["bitfinex","ETHUSD",1765589953457,0.511,3086.5,3086.4,0.9363]
["bitfinex","ETHUSD",1765589957772,0.511,3086.5,3086.1,0.0979]
["bitfinex","ETHUSD",1765589957773,4.17791576,3086.5,3086.1,0.0979]
["bitfinex","ETHUSD",1765589957944,4.17791576,3086.5,3085.9,0.58247529]
["bitfinex","ETHUSD",1765589958140,4.67461576,3086.5,3085.9,0.4728]
["bitfinex","ETHUSD",1765589958368,13.78783152,3086.5,3085.9,0.4728]
["bitfinex","ETHUSD",1765589958566,0.4967,3086.4,3085.9,0.4728]
["bitfinex","ETHUSD",1765589959077,15.06358584,3086.5,3085.9,0.002]
["bitfinex","ETHUSD",1765589959252,0.4737,3086.4,3085.9,0.002]
["bitfinex","ETHUSD",1765589959777,0.4737,3086.4,3085.9,0.4967]
["bitfinex","ETHUSD",1765589960072,15.06358584,3086.5,3085.9,0.4967]
["bitfinex","ETHUSD",1765589960436,0.511,3086.5,3086.4,0.593]
["bitfinex","ETHUSD",1765589960853,0.511,3086.5,3086.4,1.0581]
["bitfinex","ETHUSD",1765589961072,3.2397611,3086.7,3086.4,1.0581]
["bitfinex","ETHUSD",1765589961249,3.2397611,3086.7,3086.6,0.4536]
["bitfinex","ETHUSD",1765589961449,3.7507611,3086.7,3086.6,0.4536]
["bitfinex","ETHUSD",1765589961676,7.91432592,3086.7,3086.2,3.22234241]
["bitfinex","ETHUSD",1765589961875,4.1811611,3086.7,3086.3,0.4651]
["bitfinex","ETHUSD",1765589964690,7.42092592,3086.7,3086.3,0.4651]
["bitfinex","ETHUSD",1765589965682,7.91432592,3086.7,3086.3,0.4651]
["bitfinex","ETHUSD",1765589965847,7.91432592,3086.7,3086.1,2.94104241]
["bitfinex","ETHUSD",1765589966048,7.91432592,3086.7,3086.1,3.40614241]
["bitfinex","ETHUSD",1765589966248,4.1811611,3086.7,3086.2,0.4651]
["bitfinex","ETHUSD",1765589967079,7.42092592,3086.7,3086.2,0.4651]
["bitfinex","ETHUSD",1765589967946,7.91432592,3086.7,3086.2,0.4651]
["bitfinex","ETHUSD",1765589968778,7.42092592,3086.7,3086.1,0.1838]
["bitfinex","ETHUSD",1765589969272,3.23991576,3086.5,3086.1,0.1838]
["bitfinex","ETHUSD",1765589969658,3.23991576,3086.5,3085.9,5.99975347]
["bitfinex","ETHUSD",1765589969859,0.494,3086.4,3085.9,5.99975347]
["bitfinex","ETHUSD",1765589970048,0.494,3086.4,3085.9,6.46485347]
["bitfinex","ETHUSD",1765589970244,3.23991576,3086.5,3086.0,0.4651]
["bitfinex","ETHUSD",1765589970644,0.494,3086.5,3086.0,0.4651]
["bitfinex","ETHUSD",1765589971580,0.4304,3086.1,3085.9,0.002]
["bitfinex","ETHUSD",1765589972666,0.511,3086.2,3086.0,0.4536]
["bitfinex","ETHUSD",1765589972870,0.511,3086.2,3086.1,0.4536]
["bitfinex","ETHUSD",1765589973259,3.24008436,3086.4,3086.1,3.31404241]
["bitfinex","ETHUSD",1765589973463,0.511,3086.3,3086.2,0.4651]
["bitfinex","ETHUSD",1765589973984,3.24008436,3086.4,3086.2,0.4651]
["bitfinex","ETHUSD",1765589973985,0.511,3086.4,3086.2,0.9187]
["bitfinex","ETHUSD",1765589974190,6.47920176,3086.8,3086.3,3.21084241]
["bitfinex","ETHUSD",1765589974362,0.511,3086.7,3086.3,3.67594241]
["bitfinex","ETHUSD",1765589974553,3.23981079,3086.6,3086.4,0.4651]
["bitfinex","ETHUSD",1765589974958,3.23981079,3086.6,3086.5,0.4536]
["bitfinex","ETHUSD",1765589975461,17.33933725,3086.6,3085.9,0.002]
["bitfinex","ETHUSD",1765589975662,0.4304,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765589975973,0.9424,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765589976187,0.9238,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765589976366,1.4358,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765589976765,4.67624069,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765589979092,3.75244069,3086.0,3085.9,0.9207]
["bitfinex","ETHUSD",1765589979394,3.75244069,3086.0,3085.9,0.4556]
["bitfinex","ETHUSD",1765589979595,4.18284069,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765589981801,5.44309777,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765589982794,4.94969777,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765589982970,3.75244069,3086.0,3085.9,0.4556]
["bitfinex","ETHUSD",1765589984203,3.75244069,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765589984399,3.75244069,3086.0,3085.9,0.4556]
["bitfinex","ETHUSD",1765589985708,4.18344069,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765589987087,4.975098,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765589988310,4.18344069,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765589989193,4.67624069,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765589991813,4.18344069,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765589992793,6.48067176,3086.1,3085.9,0.9306]
["bitfinex","ETHUSD",1765589992984,0.512,3086.0,3085.9,0.479]
["bitfinex","ETHUSD",1765589993316,0.512,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765589994605,3.75244069,3086.0,3085.9,0.4536]
["bitfinex","ETHUSD",1765589997817,6.4804614,3086.2,3085.9,0.4536]
["bitfinex","ETHUSD",1765589998113,0.512,3086.0,3085.9,0.4536]
["bitfinex","ETHUSD",1765590001438,4.19124069,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765590001754,3.24044069,3086.0,3085.9,0.4536]
["bitfinex","ETHUSD",1765590001922,3.24044069,3086.0,3085.9,0.9306]
["bitfinex","ETHUSD",1765590001923,0.512,3086.0,3085.9,0.9306]
["bitfinex","ETHUSD",1765590002225,3.23918113,3087.2,3085.9,10.16930545]
["bitfinex","ETHUSD",1765590002439,0.97299138,3087.8,3086.6,2.86081405]
["bitfinex","ETHUSD",1765590002727,7.4748132,3087.7,3087.2,0.4516]
["bitfinex","ETHUSD",1765590003228,0.4855,3087.6,3087.2,0.4516]
["bitfinex","ETHUSD",1765590003525,3.2386566,3087.7,3087.2,0.4516]
["bitfinex","ETHUSD",1765590003712,0.512,3087.6,3087.2,0.4516]
["bitfinex","ETHUSD",1765590003916,0.37506566,3087.5,3087.3,0.477]
["bitfinex","ETHUSD",1765590004224,0.37506566,3087.5,3087.2,0.9286]
["bitfinex","ETHUSD",1765590005130,0.37506566,3087.5,3087.4,0.4516]
["bitfinex","ETHUSD",1765590006225,3.61393205,3087.5,3087.4,0.4516]
["bitfinex","ETHUSD",1765590006611,7.29159844,3087.5,3086.9,0.477]
["bitfinex","ETHUSD",1765590006930,7.77669844,3087.5,3086.9,0.477]
["bitfinex","ETHUSD",1765590008905,7.29159844,3087.5,3086.9,0.477]
["bitfinex","ETHUSD",1765590009109,6.91653278,3087.5,3086.9,0.477]
["bitfinex","ETHUSD",1765590010538,6.47773278,3087.5,3086.9,0.477]
["bitfinex","ETHUSD",1765590011040,6.96323278,3087.5,3086.9,0.477]
["bitfinex","ETHUSD",1765590011803,10.20209917,3087.5,3086.9,0.477]
["bitfinex","ETHUSD",1765590012016,0.4855,3087.4,3086.9,0.477]
["bitfinex","ETHUSD",1765590013457,6.47773278,3087.5,3086.9,0.477]
["bitfinex","ETHUSD",1765590015222,3.23886639,3087.5,3087.4,0.4516]
["bitfinex","ETHUSD",1765590015633,7.93936692,3087.5,3087.1,0.477]
["bitfinex","ETHUSD",1765590015851,0.4851,3087.4,3086.7,0.477]
["bitfinex","ETHUSD",1765590016150,6.47815242,3087.3,3086.7,0.477]
["bitfinex","ETHUSD",1765590016317,0.512,3087.2,3086.6,0.1032]
["bitfinex","ETHUSD",1765590016644,0.4855,3087.1,3086.4,0.477]
["bitfinex","ETHUSD",1765590019244,6.47878198,3087.0,3086.4,0.477]
["bitfinex","ETHUSD",1765590019848,6.96428198,3087.0,3086.4,0.477]
["bitfinex","ETHUSD",1765590020848,6.88459876,3087.0,3086.4,0.4369347]
["bitfinex","ETHUSD",1765590021441,6.88459876,3087.0,3086.9,0.4536]
["bitfinex","ETHUSD",1765590021442,3.15970777,3087.0,3086.9,0.4536]
["bitfinex","ETHUSD",1765590023723,6.4785723,3087.1,3086.9,0.4536]
["bitfinex","ETHUSD",1765590023922,7.22711953,3087.1,3086.9,0.4536]
["bitfinex","ETHUSD",1765590024353,3.98783338,3087.1,3087.0,0.4545]
["bitfinex","ETHUSD",1765590025434,3.23928615,3087.1,3087.0,0.4545]
["bitfinex","ETHUSD",1765590025754,6.9481723,3087.1,3086.6,0.4947]
["bitfinex","ETHUSD",1765590025951,7.4365723,3087.1,3086.6,0.4947]
["bitfinex","ETHUSD",1765590027157,6.9481723,3087.1,3086.6,0.4947]
["bitfinex","ETHUSD",1765590027322,0.512,3087.0,3086.6,0.4947]
["bitfinex","ETHUSD",1765590027847,6.47899186,3086.9,3086.6,0.4947]
["bitfinex","ETHUSD",1765590028249,6.47899186,3086.9,3086.3,2.75620977]
["bitfinex","ETHUSD",1765590028250,0.4696,3086.7,3086.2,1.07517529]
["bitfinex","ETHUSD",1765590028458,0.4696,3086.7,3086.1,1.07517529]
["bitfinex","ETHUSD",1765590028635,0.4696,3086.7,3086.1,1.83375513]
["bitfinex","ETHUSD",1765590028968,0.4696,3086.7,3086.2,0.4947]
["bitfinex","ETHUSD",1765590029346,6.47899186,3086.9,3086.2,0.4947]
["bitfinex","ETHUSD",1765590030264,6.47899186,3086.9,3086.2,3.73493039]
["bitfinex","ETHUSD",1765590030566,3.23949593,3086.9,3086.3,0.4947]
["bitfinex","ETHUSD",1765590031273,6.47899186,3086.9,3086.3,0.4947]
["bitfinex","ETHUSD",1765590031657,6.96739186,3086.9,3086.3,0.4947]
["bitfinex","ETHUSD",1765590034168,6.47899186,3086.9,3086.1,5.07404033]
["bitfinex","ETHUSD",1765590034342,0.4884,3086.8,3086.1,5.07404033]
["bitfinex","ETHUSD",1765590034544,0.4884,3086.8,3086.2,1.00210403]
["bitfinex","ETHUSD",1765590035762,3.23970583,3086.7,3086.2,1.00210403]
["bitfinex","ETHUSD",1765590036069,3.23970583,3086.7,3086.3,0.4947]
["bitfinex","ETHUSD",1765590038272,6.47941166,3086.7,3086.3,0.4947]
["bitfinex","ETHUSD",1765590038972,3.23970583,3086.7,3086.3,0.4947]
["bitfinex","ETHUSD",1765590039874,6.47941166,3086.7,3086.3,0.4947]
["bitfinex","ETHUSD",1765590040065,3.23970583,3086.7,3086.3,0.4947]
["bitfinex","ETHUSD",1765590041165,6.47941166,3086.7,3086.3,0.4947]
["bitfinex","ETHUSD",1765590041373,0.64794117,3086.6,3086.3,0.4947]
["bitfinex","ETHUSD",1765590041578,6.96781166,3086.7,3086.3,0.4947]
["bitfinex","ETHUSD",1765590042289,6.47941166,3086.7,3085.9,3.24252614]
["bitfinex","ETHUSD",1765590042586,0.511,3086.6,3085.9,3.24252614]
["bitfinex","ETHUSD",1765590042750,0.511,3086.6,3086.0,0.4947]
["bitfinex","ETHUSD",1765590043484,0.4884,3086.5,3085.9,1.07717529]
["bitfinex","ETHUSD",1765590043657,0.4884,3086.5,3085.9,1.8027949]
["bitfinex","ETHUSD",1765590044386,3.24002073,3086.4,3085.9,1.8027949]
["bitfinex","ETHUSD",1765590044787,3.24002073,3086.4,3086.0,0.4947]
["bitfinex","ETHUSD",1765590045681,6.47998838,3086.5,3086.0,0.4947]
["bitfinex","ETHUSD",1765590045882,0.4884,3086.4,3086.0,0.4947]
["bitfinex","ETHUSD",1765590046690,6.47998838,3086.5,3086.0,0.4947]
["bitfinex","ETHUSD",1765590046888,0.4884,3086.4,3085.9,0.58247529]
["bitfinex","ETHUSD",1765590047189,0.4884,3086.4,3085.9,1.07717529]
["bitfinex","ETHUSD",1765590047855,3.24012571,3086.3,3085.9,1.07717529]
["bitfinex","ETHUSD",1765590048188,3.24012571,3086.3,3086.0,0.4947]
["bitfinex","ETHUSD",1765590049856,0.4884,3086.9,3086.2,0.4545]
["bitfinex","ETHUSD",1765590050156,0.511,3086.8,3086.3,0.4545]
["bitfinex","ETHUSD",1765590050576,0.511,3086.8,3086.4,0.4542]
["bitfinex","ETHUSD",1765590050968,7.46430176,3086.8,3086.4,0.4542]
["bitfinex","ETHUSD",1765590051173,7.46430176,3086.8,3085.9,0.002]
["bitfinex","ETHUSD",1765590051174,0.4898,3086.5,3085.9,0.002]
["bitfinex","ETHUSD",1765590051586,0.9639,3086.5,3085.9,0.002]
["bitfinex","ETHUSD",1765590051791,0.9639,3086.5,3085.9,0.4562]
["bitfinex","ETHUSD",1765590051990,3.24002073,3086.4,3085.9,0.4562]
["bitfinex","ETHUSD",1765590056094,6.48004146,3086.4,3085.9,0.4562]
["bitfinex","ETHUSD",1765590056796,6.95414146,3086.4,3085.9,0.4562]
["bitfinex","ETHUSD",1765590057386,3.71412073,3086.4,3085.9,1.03667529]
["bitfinex","ETHUSD",1765590057803,3.71412073,3086.4,3086.0,0.4542]
["bitfinex","ETHUSD",1765590058806,6.47941166,3086.7,3086.0,0.4542]
["bitfinex","ETHUSD",1765590058992,0.4741,3086.6,3086.0,0.4542]
["bitfinex","ETHUSD",1765590060706,0.4898,3086.1,3085.9,0.002]
["bitfinex","ETHUSD",1765590060863,0.511,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765590061064,6.47983152,3086.5,3085.9,0.002]
["bitfinex","ETHUSD",1765590061290,3.23991576,3086.5,3086.4,0.4872]
["bitfinex","ETHUSD",1765590061602,0.4951,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765590061765,0.9799,3086.4,3085.9,0.002]
["bitfinex","ETHUSD",1765590061966,1.54406473,3086.3,3085.9,0.4892]
["bitfinex","ETHUSD",1765590062371,0.4741,3086.2,3085.9,0.002]
["bitfinex","ETHUSD",1765590063609,3.24033569,3086.1,3085.9,0.002]
["bitfinex","ETHUSD",1765590065204,1.0018,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765590065372,4.23404355,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765590065596,6.21002319,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765590065803,9.45046388,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765590068721,10.03093917,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765590071234,7.27279562,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765590071432,10.03093917,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765590078547,16.40093917,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765590080263,19.15908272,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765590081458,16.40093917,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765590081755,15.88893917,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765590082053,16.40093917,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765590082458,19.65903388,3086.0,3085.2,0.002]
["bitfinex","ETHUSD",1765590082633,6.77846239,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590082833,10.90231884,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590083038,11.50841324,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590083438,14.74958913,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590083637,16.5486548,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590090066,16.0366548,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590090230,16.5486548,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590101674,16.3548548,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590102074,15.8428548,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590102261,15.8817548,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590103295,15.3938548,3085.3,3085.2,0.4719]
["bitfinex","ETHUSD",1765590103786,15.8722548,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590104690,12.08516401,3085.3,3085.2,0.4719]
["bitfinex","ETHUSD",1765590104888,15.3584683,3085.3,3085.2,0.4719]
["bitfinex","ETHUSD",1765590105794,15.8368683,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590110881,13.07556401,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590111082,15.8368683,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590115502,15.83616382,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590116594,16.28836382,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590118306,16.09625482,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590120512,15.64405482,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590120698,16.09625482,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590121575,12.88345501,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590121775,10.51154218,3085.3,3085.2,0.9458]
["bitfinex","ETHUSD",1765590121993,9.99954218,3085.3,3085.2,0.9458]
["bitfinex","ETHUSD",1765590122304,10.51154218,3085.3,3085.2,0.9458]
["bitfinex","ETHUSD",1765590124872,9.61117589,3085.3,3085.2,0.9458]
["bitfinex","ETHUSD",1765590125105,10.12317589,3085.3,3085.2,0.9458]
["bitfinex","ETHUSD",1765590127213,10.12317589,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765590127383,10.12317589,3085.3,3085.2,0.4884]
["bitfinex","ETHUSD",1765590127581,10.12317589,3085.3,3085.2,0.9458]
["bitfinex","ETHUSD",1765590128675,10.12317589,3085.3,3085.2,0.90618208]
["bitfinex","ETHUSD",1765590140735,10.12317589,3085.3,3085.2,0.44878208]
["bitfinex","ETHUSD",1765590141418,15.9746746,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1765590141606,0.0621,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765590141807,13.36435178,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1765590142554,3.75328095,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765590142904,3.7512724,3085.2,3085.1,0.4699]
["bitfinex","ETHUSD",1765590144342,3.7512724,3085.2,3085.1,1.0026]
["bitfinex","ETHUSD",1765590148451,3.75228095,3085.2,3085.1,1.0026]
["bitfinex","ETHUSD",1765590154316,3.75228095,3085.2,3085.1,0.96428676]
["bitfinex","ETHUSD",1765590154819,3.75228095,3085.2,3085.1,0.47648676]
["bitfinex","ETHUSD",1765590155033,3.75228095,3085.2,3085.1,0.96428676]
["bitfinex","ETHUSD",1765590157942,3.75228095,3085.2,3085.1,0.43158676]
["bitfinex","ETHUSD",1765590158146,4.08934255,3085.2,3085.1,0.43158676]
["bitfinex","ETHUSD",1765590159259,3.75228095,3085.2,3085.1,0.43158676]
["bitfinex","ETHUSD",1765590164454,3.75228095,3085.2,3085.1,0.91938676]
["bitfinex","ETHUSD",1765590168063,3.75228095,3085.2,3085.1,0.43158676]
["bitfinex","ETHUSD",1765590168765,3.75228095,3085.2,3085.1,1.10048676]
["bitfinex","ETHUSD",1765590174040,3.75228095,3085.2,3085.1,0.43158676]
["bitfinex","ETHUSD",1765590174967,3.75228095,3085.2,3085.1,0.91638676]
["bitfinex","ETHUSD",1765590176769,3.75228095,3085.2,3085.1,1.10608676]
["bitfinex","ETHUSD",1765590182687,9.61121597,3085.3,3085.1,1.10608676]
["bitfinex","ETHUSD",1765590182890,6.881,3085.3,3085.2,0.4775]
["bitfinex","ETHUSD",1765590183093,6.881,3085.3,3085.2,0.9623]
["bitfinex","ETHUSD",1765590183289,10.12217589,3085.3,3085.2,0.9623]
["bitfinex","ETHUSD",1765590183464,9.61117589,3085.3,3085.2,0.9623]
["bitfinex","ETHUSD",1765590188987,9.61117589,3085.3,3085.2,0.4775]
["bitfinex","ETHUSD",1765590196062,10.99605061,3085.3,3085.2,0.4775]
["bitfinex","ETHUSD",1765590196585,9.61117589,3085.3,3085.2,0.9623]
["bitfinex","ETHUSD",1765590197486,6.37,3085.3,3085.2,0.9623]
["bitfinex","ETHUSD",1765590199094,6.37,3085.3,3085.2,0.4775]
["bitfinex","ETHUSD",1765590199408,6.37,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1765590199409,3.73897929,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1765590200274,3.73897929,3085.3,3085.0,0.4976]
["bitfinex","ETHUSD",1765590200888,3.24117929,3085.3,3085.0,0.4976]
["bitfinex","ETHUSD",1765590201189,3.24111678,3085.4,3085.2,0.4542]
["bitfinex","ETHUSD",1765590201391,3.24111678,3085.4,3085.1,0.1897]
["bitfinex","ETHUSD",1765590201392,3.24111678,3085.4,3085.3,0.4863]
["bitfinex","ETHUSD",1765590201687,3.75200904,3085.5,3085.3,0.9405]
["bitfinex","ETHUSD",1765590201887,3.75200904,3085.5,3085.4,0.4542]
["bitfinex","ETHUSD",1765590202270,3.75200904,3085.5,3085.4,0.9405]
["bitfinex","ETHUSD",1765590203095,3.75200904,3085.5,3085.4,0.4542]
["bitfinex","ETHUSD",1765590204525,0.511,3085.5,3085.4,0.9405]
["bitfinex","ETHUSD",1765590206365,3.7519658,3085.5,3085.4,0.9405]
["bitfinex","ETHUSD",1765590207593,4.92813904,3085.5,3085.1,0.1897]
["bitfinex","ETHUSD",1765590207770,4.92813904,3085.5,3085.1,0.676]
["bitfinex","ETHUSD",1765590207976,0.511,3085.4,3085.1,0.676]
["bitfinex","ETHUSD",1765590208503,3.75210049,3085.4,3085.3,0.4542]
["bitfinex","ETHUSD",1765590211307,0.511,3085.4,3085.3,0.4542]
["bitfinex","ETHUSD",1765590211605,0.511,3085.4,3085.3,0.9405]
["bitfinex","ETHUSD",1765590212068,3.24101138,3085.5,3085.3,0.9405]
["bitfinex","ETHUSD",1765590212274,3.24101138,3085.5,3085.4,0.4542]
["bitfinex","ETHUSD",1765590212505,3.75201138,3085.5,3085.1,0.676]
["bitfinex","ETHUSD",1765590212889,4.25051138,3085.5,3085.1,0.676]
["bitfinex","ETHUSD",1765590213088,3.75201138,3085.5,3085.1,0.1897]
["bitfinex","ETHUSD",1765590213404,0.511,3085.5,3085.2,0.4863]
["bitfinex","ETHUSD",1765590213714,3.24089472,3085.6,3085.4,0.4542]
["bitfinex","ETHUSD",1765590214008,4.00650229,3085.6,3085.5,0.4542]
["bitfinex","ETHUSD",1765590214180,3.75189472,3085.6,3085.5,0.4542]
["bitfinex","ETHUSD",1765590214380,3.75189472,3085.6,3085.5,0.9405]
["bitfinex","ETHUSD",1765590216309,3.24089472,3085.6,3085.5,0.9405]
["bitfinex","ETHUSD",1765590216508,3.75189472,3085.6,3085.5,0.9405]
["bitfinex","ETHUSD",1765590217014,0.511,3085.6,3085.5,0.9405]
["bitfinex","ETHUSD",1765590217413,3.75186077,3085.6,3085.5,0.9405]
["bitfinex","ETHUSD",1765590217583,4.22876077,3085.6,3085.1,0.1897]
["bitfinex","ETHUSD",1765590217783,3.71776077,3085.6,3085.2,0.4863]
["bitfinex","ETHUSD",1765590218011,0.511,3085.5,3085.2,0.4863]
["bitfinex","ETHUSD",1765590218901,3.75201229,3085.5,3085.2,0.4863]
["bitfinex","ETHUSD",1765590219286,3.75201229,3085.5,3085.0,0.002]
["bitfinex","ETHUSD",1765590219487,0.4985,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1765590219896,0.4985,3085.4,3085.0,0.4883]
["bitfinex","ETHUSD",1765590221219,3.7395765,3085.4,3085.0,0.4883]
["bitfinex","ETHUSD",1765590221712,0.4769,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590221912,0.9879,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590222113,1.4864,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590222901,0.9879,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590223117,4.62047333,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590223319,7.9916871,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590224330,8.57216239,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590224687,7.08576239,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590224896,8.07366239,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590225213,8.57216239,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590226207,8.06116239,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590226520,8.57216239,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590231002,14.94216239,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590233230,17.70151087,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590234334,14.94216239,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590235714,17.70151087,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590236635,12.18281391,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590236823,14.94216239,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590237203,17.70151087,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590239113,12.18281391,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590239409,14.94216239,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590240733,17.70151087,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590244944,17.70621367,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590245145,14.94451379,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765590245307,14.94451379,3085.1,3084.4,0.4575]
["bitfinex","ETHUSD",1765590245308,9.72478848,3084.9,3084.4,0.4155]
["bitfinex","ETHUSD",1765590245646,2.76169988,3084.6,3084.4,0.4155]
["bitfinex","ETHUSD",1765590245942,0.511,3084.5,3084.4,0.4155]
["bitfinex","ETHUSD",1765590246317,0.511,3084.5,3084.4,0.8845]
["bitfinex","ETHUSD",1765590246741,0.4155,3084.6,3084.4,0.469]
["bitfinex","ETHUSD",1765590246941,0.511,3084.5,3083.5,0.15623377]
["bitfinex","ETHUSD",1765590247115,0.511,3084.5,3084.1,0.141]
["bitfinex","ETHUSD",1765590247441,3.75301653,3084.5,3084.4,0.469]
["bitfinex","ETHUSD",1765590247620,3.75301653,3084.5,3084.1,0.141]
["bitfinex","ETHUSD",1765590247621,13.68751778,3084.5,3084.1,0.141]
["bitfinex","ETHUSD",1765590247812,13.68751778,3084.5,3084.1,0.5965]
["bitfinex","ETHUSD",1765590248214,13.68751778,3084.5,3084.2,0.4555]
["bitfinex","ETHUSD",1765590248508,13.68751778,3084.5,3083.7,0.002]
["bitfinex","ETHUSD",1765590248509,0.4776,3084.2,3083.7,0.002]
["bitfinex","ETHUSD",1765590248713,0.1607,3084.0,3083.7,0.002]
["bitfinex","ETHUSD",1765590248934,0.511,3084.1,3083.7,0.002]
["bitfinex","ETHUSD",1765590249139,0.64085937,3084.1,3083.9,0.471]
["bitfinex","ETHUSD",1765590249440,0.4776,3084.0,3083.7,0.002]
["bitfinex","ETHUSD",1765590249741,0.4776,3083.9,3083.7,0.002]
["bitfinex","ETHUSD",1765590250538,7.51486399,3084.1,3083.7,0.002]
["bitfinex","ETHUSD",1765590250835,8.00366399,3084.1,3083.7,0.002]
["bitfinex","ETHUSD",1765590251324,7.51486399,3084.1,3083.7,0.002]
["bitfinex","ETHUSD",1765590251638,4.27242698,3084.1,3084.0,0.469]
["bitfinex","ETHUSD",1765590252341,4.27242698,3084.1,3084.0,0.419]
["bitfinex","ETHUSD",1765590252937,4.75002698,3084.1,3083.7,0.4575]
["bitfinex","ETHUSD",1765590253142,7.99246399,3084.1,3083.7,0.4575]
["bitfinex","ETHUSD",1765590253651,8.48126399,3084.1,3083.7,0.4575]
["bitfinex","ETHUSD",1765590254642,7.99246399,3084.1,3083.7,0.4575]
["bitfinex","ETHUSD",1765590254818,7.99246399,3084.1,3083.7,0.4095]
["bitfinex","ETHUSD",1765590255340,4.14256761,3084.1,3084.0,0.469]
["bitfinex","ETHUSD",1765590255544,4.55206761,3084.1,3084.0,0.469]
["bitfinex","ETHUSD",1765590256827,4.55206761,3084.1,3084.0,0.419]
["bitfinex","ETHUSD",1765590257644,3.65193701,3084.1,3084.0,0.419]
["bitfinex","ETHUSD",1765590257838,3.75343701,3084.1,3084.0,0.8745]
["bitfinex","ETHUSD",1765590258038,11.20471103,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1765590258231,6.07319332,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765590258426,7.54797261,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765590258734,5.26551949,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765590259046,1.39669754,3083.7,3083.6,0.4417]
["bitfinex","ETHUSD",1765590259346,1.39669754,3083.7,3082.6,0.02639919]
["bitfinex","ETHUSD",1765590259347,0.12990028,3083.7,3082.6,0.1562788]
["bitfinex","ETHUSD",1765590259528,0.12990028,3083.7,3083.6,0.4417]
["bitfinex","ETHUSD",1765590259731,3.88475788,3083.7,3083.6,0.4417]
["bitfinex","ETHUSD",1765590260530,3.7548576,3083.7,3083.6,0.4417]
["bitfinex","ETHUSD",1765590261042,3.7548576,3083.7,3083.6,0.8834]
["bitfinex","ETHUSD",1765590261246,3.7548576,3083.7,3083.6,0.4417]
["bitfinex","ETHUSD",1765590261449,3.7548576,3083.7,3083.6,0.3917]
["bitfinex","ETHUSD",1765590262148,3.7548576,3083.7,3083.6,0.7834]
["bitfinex","ETHUSD",1765590262454,3.7548576,3083.7,3083.6,0.3917]
["bitfinex","ETHUSD",1765590263051,3.7548576,3083.7,3083.6,0.3417]
["bitfinex","ETHUSD",1765590263765,14.54050183,3083.7,3082.8,0.002]
["bitfinex","ETHUSD",1765590263949,9.7298349,3083.3,3082.8,0.002]
["bitfinex","ETHUSD",1765590264250,2.76164666,3083.1,3082.8,0.002]
["bitfinex","ETHUSD",1765590264660,0.4932,3083.1,3082.8,0.002]
["bitfinex","ETHUSD",1765590264843,1.66413345,3083.1,3082.8,0.002]
["bitfinex","ETHUSD",1765590266251,3.2435939,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1765590266835,6.4871878,3083.0,3082.5,1.94709919]
["bitfinex","ETHUSD",1765590267085,6.4871878,3083.0,3082.5,1.60539919]
["bitfinex","ETHUSD",1765590267351,9.7307817,3083.0,3082.5,1.60539919]
["bitfinex","ETHUSD",1765590267658,11.29506784,3083.0,3082.5,1.60539919]
["bitfinex","ETHUSD",1765590267853,2.95104666,3082.9,3082.5,1.60539919]
["bitfinex","ETHUSD",1765590268060,0.4562,3082.6,3082.5,1.60539919]
["bitfinex","ETHUSD",1765590268372,3.70021479,3082.6,3082.5,1.60539919]
["bitfinex","ETHUSD",1765590268938,4.19341479,3082.6,3082.5,1.60539919]
["bitfinex","ETHUSD",1765590269338,4.19341479,3082.6,3082.5,1.55539919]
["bitfinex","ETHUSD",1765590270532,5.66625897,3082.6,3082.5,1.55539919]
["bitfinex","ETHUSD",1765590270961,6.64063768,3082.6,3082.5,1.55539919]
["bitfinex","ETHUSD",1765590271331,6.64063768,3082.6,3082.5,1.50539919]
["bitfinex","ETHUSD",1765590274381,13.01063768,3082.6,3082.5,1.50539919]
["bitfinex","ETHUSD",1765590274583,10.12601479,3082.6,3082.5,1.84709919]
["bitfinex","ETHUSD",1765590276961,9.61401479,3082.6,3082.5,1.84709919]
["bitfinex","ETHUSD",1765590277157,9.61401479,3082.6,3082.5,2.18879919]
["bitfinex","ETHUSD",1765590277158,10.12601479,3082.6,3082.5,2.18879919]
["bitfinex","ETHUSD",1765590277357,9.61401479,3082.6,3082.5,2.18879919]
["bitfinex","ETHUSD",1765590277580,10.12601479,3082.6,3082.5,2.18879919]
["bitfinex","ETHUSD",1765590277962,9.61401479,3082.6,3082.5,2.18879919]
["bitfinex","ETHUSD",1765590278183,10.12601479,3082.6,3082.5,2.18879919]
["bitfinex","ETHUSD",1765590281107,9.61401479,3082.6,3082.5,2.18879919]
["bitfinex","ETHUSD",1765590281305,10.12601479,3082.6,3082.5,2.18879919]
["bitfinex","ETHUSD",1765590281513,6.37,3082.6,3082.5,2.18879919]
["bitfinex","ETHUSD",1765590282414,9.61401479,3082.6,3082.5,1.84709919]
["bitfinex","ETHUSD",1765590283189,9.61401479,3082.6,3082.5,2.18879919]
["bitfinex","ETHUSD",1765590283391,9.57570155,3082.6,3082.5,2.18879919]
["bitfinex","ETHUSD",1765590284883,9.57570155,3082.6,3082.5,1.84709919]
["bitfinex","ETHUSD",1765590285432,9.57570155,3082.6,3082.5,2.18879919]
["bitfinex","ETHUSD",1765590286421,9.57570155,3082.6,3082.5,1.84709919]
["bitfinex","ETHUSD",1765590288412,9.57570155,3082.6,3082.5,2.18879919]
["bitfinex","ETHUSD",1765590288624,6.33168676,3082.6,3082.5,2.40767911]
["bitfinex","ETHUSD",1765590290330,9.57570155,3082.6,3082.5,1.84709919]
["bitfinex","ETHUSD",1765590290837,9.57570155,3082.6,3082.5,2.18879919]
["bitfinex","ETHUSD",1765590291361,6.33168676,3082.6,3082.5,2.18879919]
["bitfinex","ETHUSD",1765590292134,3.24395108,3082.7,3082.5,2.18879919]
["bitfinex","ETHUSD",1765590292333,3.24395108,3082.7,3082.6,0.6834]
["bitfinex","ETHUSD",1765590292761,3.24380433,3082.8,3082.6,0.6834]
["bitfinex","ETHUSD",1765590293056,3.24380433,3082.8,3082.7,0.3417]
["bitfinex","ETHUSD",1765590293260,3.24380433,3082.8,3082.7,0.6834]
["bitfinex","ETHUSD",1765590293762,3.24380433,3082.8,3082.7,0.3417]
["bitfinex","ETHUSD",1765590294564,3.24380433,3082.8,3082.7,0.6834]
["bitfinex","ETHUSD",1765590295077,3.24380433,3082.8,3082.7,0.3417]
["bitfinex","ETHUSD",1765590295247,8.30826098,3082.8,3082.5,1.50539919]
["bitfinex","ETHUSD",1765590297678,7.82626098,3082.8,3082.5,1.50539919]
["bitfinex","ETHUSD",1765590297965,3.24401479,3082.6,3082.5,1.50539919]
["bitfinex","ETHUSD",1765590298773,3.24401479,3082.6,3082.5,1.84709919]
["bitfinex","ETHUSD",1765590300257,3.24390955,3082.7,3082.5,1.80934478]
["bitfinex","ETHUSD",1765590300656,3.24390955,3082.7,3082.6,0.3417]
["bitfinex","ETHUSD",1765590300960,0.4524,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590301481,3.24390955,3082.7,3082.5,2.15104478]
["bitfinex","ETHUSD",1765590301674,0.512,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590302075,0.512,3082.6,3082.5,1.80934478]
["bitfinex","ETHUSD",1765590302375,3.75601479,3082.6,3082.5,2.15104478]
["bitfinex","ETHUSD",1765590304248,3.2435939,3083.0,3082.5,2.15104478]
["bitfinex","ETHUSD",1765590304477,0.512,3082.9,3082.6,0.3417]
["bitfinex","ETHUSD",1765590304889,0.512,3082.9,3082.8,0.3417]
["bitfinex","ETHUSD",1765590305045,4.24932197,3083.0,3082.8,0.3417]
["bitfinex","ETHUSD",1765590305390,4.24932197,3083.0,3082.9,0.3417]
["bitfinex","ETHUSD",1765590305597,3.7555939,3083.0,3082.9,0.3417]
["bitfinex","ETHUSD",1765590305893,9.57518706,3083.1,3082.9,3.44601177]
["bitfinex","ETHUSD",1765590306091,9.57518706,3083.1,3083.0,0.3417]
["bitfinex","ETHUSD",1765590308050,9.57518706,3083.1,3083.0,0.6834]
["bitfinex","ETHUSD",1765590308466,9.57518706,3083.1,3083.0,0.3417]
["bitfinex","ETHUSD",1765590308770,9.57518706,3083.1,3083.0,3.10431177]
["bitfinex","ETHUSD",1765590308985,9.57518706,3083.1,3083.0,0.3417]
["bitfinex","ETHUSD",1765590309300,9.57518706,3083.1,3083.0,0.6834]
["bitfinex","ETHUSD",1765590309957,9.57518706,3083.1,3083.0,0.3417]
["bitfinex","ETHUSD",1765590312890,9.57518706,3083.1,3083.0,0.6834]
["bitfinex","ETHUSD",1765590314102,9.57518706,3083.1,3083.0,0.3417]
["bitfinex","ETHUSD",1765590316094,10.97395481,3083.1,3083.0,0.3417]
["bitfinex","ETHUSD",1765590316464,14.66985511,3083.1,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590316792,13.75308736,3083.1,3082.5,1.80934478]
["bitfinex","ETHUSD",1765590317167,14.26508736,3083.1,3082.5,1.80934478]
["bitfinex","ETHUSD",1765590317369,13.78308736,3083.1,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590317568,13.78308736,3083.1,3082.6,0.3417]
["bitfinex","ETHUSD",1765590319070,15.2095961,3083.1,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590319394,15.6915961,3083.1,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590319594,14.26508736,3083.1,3082.6,0.3417]
["bitfinex","ETHUSD",1765590319799,13.78308736,3083.1,3082.6,0.3417]
["bitfinex","ETHUSD",1765590320093,14.26508736,3083.1,3082.6,0.3417]
["bitfinex","ETHUSD",1765590321797,13.78308736,3083.1,3082.6,0.3417]
["bitfinex","ETHUSD",1765590322298,0.4621,3083.0,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590322980,0.4621,3083.0,3082.5,1.80934478]
["bitfinex","ETHUSD",1765590324109,3.24369911,3082.9,3082.5,1.80934478]
["bitfinex","ETHUSD",1765590328297,3.24369911,3082.9,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590328498,3.24369911,3082.9,3082.6,0.3417]
["bitfinex","ETHUSD",1765590328801,3.2435939,3083.0,3082.8,0.3417]
["bitfinex","ETHUSD",1765590329095,3.2435939,3083.0,3082.9,0.3417]
["bitfinex","ETHUSD",1765590329302,4.62543354,3083.0,3082.9,0.3417]
["bitfinex","ETHUSD",1765590329501,5.08553354,3083.0,3082.6,0.3417]
["bitfinex","ETHUSD",1765590330009,5.08553354,3083.0,3082.6,0.2417]
["bitfinex","ETHUSD",1765590332004,4.62543354,3083.0,3082.9,0.2417]
["bitfinex","ETHUSD",1765590332594,4.62543354,3083.0,3082.6,0.2417]
["bitfinex","ETHUSD",1765590332794,7.86902744,3083.0,3082.6,0.2417]
["bitfinex","ETHUSD",1765590332995,8.35662744,3083.0,3082.6,0.2417]
["bitfinex","ETHUSD",1765590335297,5.11303354,3083.0,3082.6,0.2417]
["bitfinex","ETHUSD",1765590335505,3.7311939,3083.0,3082.6,0.2417]
["bitfinex","ETHUSD",1765590338509,3.2435939,3083.0,3082.6,0.2417]
["bitfinex","ETHUSD",1765590340211,3.2435939,3083.0,3082.9,0.2417]
["bitfinex","ETHUSD",1765590342308,6.84368676,3083.1,3082.9,0.4834]
["bitfinex","ETHUSD",1765590342309,3.75553949,3083.1,3082.9,0.4834]
["bitfinex","ETHUSD",1765590342515,3.75553949,3083.1,3083.0,0.2417]
["bitfinex","ETHUSD",1765590342808,3.24353949,3083.1,3083.0,0.2417]
["bitfinex","ETHUSD",1765590343012,3.75553949,3083.1,3083.0,0.2417]
["bitfinex","ETHUSD",1765590344815,7.45917898,3083.1,3082.7,0.2417]
["bitfinex","ETHUSD",1765590344980,4.21563949,3083.1,3082.7,0.2417]
["bitfinex","ETHUSD",1765590345186,0.512,3083.1,3083.0,0.2417]
["bitfinex","ETHUSD",1765590345687,0.512,3083.1,3083.0,0.4834]
["bitfinex","ETHUSD",1765590346004,3.75548869,3083.1,3083.0,0.2417]
["bitfinex","ETHUSD",1765590346415,0.512,3083.1,3083.0,0.2417]
["bitfinex","ETHUSD",1765590346722,3.75548869,3083.1,3083.0,0.2417]
["bitfinex","ETHUSD",1765590348713,1.08208237,3083.7,3083.0,0.2417]
["bitfinex","ETHUSD",1765590349020,7.16418131,3083.6,3083.2,0.2417]
["bitfinex","ETHUSD",1765590349513,7.16418131,3083.6,3083.2,0.4834]
["bitfinex","ETHUSD",1765590349881,3.92121854,3083.6,3083.2,0.4834]
["bitfinex","ETHUSD",1765590350111,0.512,3083.5,3083.2,0.4834]
["bitfinex","ETHUSD",1765590350308,3.24317312,3083.4,3083.2,0.4834]
["bitfinex","ETHUSD",1765590350487,3.24317312,3083.4,3083.2,0.2417]
["bitfinex","ETHUSD",1765590350683,3.24317312,3083.4,3083.3,0.2417]
["bitfinex","ETHUSD",1765590352225,3.72317312,3083.4,3082.8,2.76328344]
["bitfinex","ETHUSD",1765590352527,3.72317312,3083.4,3082.9,0.2417]
["bitfinex","ETHUSD",1765590353019,6.96634624,3083.4,3082.9,0.2417]
["bitfinex","ETHUSD",1765590353219,7.43964624,3083.4,3082.9,0.2417]
["bitfinex","ETHUSD",1765590353414,6.96634624,3083.4,3082.7,0.58047529]
["bitfinex","ETHUSD",1765590353718,0.4733,3083.3,3082.7,0.82217529]
["bitfinex","ETHUSD",1765590354016,0.4733,3083.3,3082.7,1.65188462]
["bitfinex","ETHUSD",1765590354387,0.4733,3083.3,3082.6,6.00727323]
["bitfinex","ETHUSD",1765590354388,3.24338349,3083.2,3082.6,0.82217529]
["bitfinex","ETHUSD",1765590354923,3.71668349,3083.2,3082.7,0.58047529]
["bitfinex","ETHUSD",1765590355101,0.4733,3083.1,3082.7,0.58047529]
["bitfinex","ETHUSD",1765590355511,0.4733,3083.1,3082.5,5.53389662]
["bitfinex","ETHUSD",1765590355816,0.4733,3083.1,3082.7,0.58047529]
["bitfinex","ETHUSD",1765590355987,3.24338349,3083.2,3082.7,0.58047529]
["bitfinex","ETHUSD",1765590356191,3.24338349,3083.2,3082.7,0.82217529]
["bitfinex","ETHUSD",1765590356417,3.71668349,3083.2,3082.7,0.82217529]
["bitfinex","ETHUSD",1765590357306,6.96006698,3083.2,3082.7,0.2417]
["bitfinex","ETHUSD",1765590357513,3.71668349,3083.2,3082.7,0.82217529]
["bitfinex","ETHUSD",1765590358723,0.512,3083.6,3083.1,0.2417]
["bitfinex","ETHUSD",1765590358894,0.512,3083.6,3083.0,2.76328344]
["bitfinex","ETHUSD",1765590358895,0.512,3083.6,3083.2,0.2417]
["bitfinex","ETHUSD",1765590359090,3.24280709,3083.8,3082.8,2.8577306]
["bitfinex","ETHUSD",1765590359312,0.512,3083.6,3082.9,3.00498344]
["bitfinex","ETHUSD",1765590359925,0.512,3083.6,3083.0,0.2417]
["bitfinex","ETHUSD",1765590360503,0.48,3083.1,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590360712,3.72361814,3083.0,3082.5,2.04812007]
["bitfinex","ETHUSD",1765590360918,3.72361814,3083.0,3082.5,2.9184007]
["bitfinex","ETHUSD",1765590361101,3.72361814,3083.0,3082.5,3.1601007]
["bitfinex","ETHUSD",1765590361706,4.19691814,3083.0,3082.5,3.1601007]
["bitfinex","ETHUSD",1765590361909,0.48,3083.0,3082.5,2.9184007]
["bitfinex","ETHUSD",1765590362120,3.71676382,3083.2,3082.6,0.82217529]
["bitfinex","ETHUSD",1765590362826,3.71676382,3083.2,3082.7,2.76328344]
["bitfinex","ETHUSD",1765590362827,0.512,3083.2,3082.7,2.76328344]
["bitfinex","ETHUSD",1765590363126,0.512,3083.2,3082.7,3.00498344]
["bitfinex","ETHUSD",1765590363322,0.512,3083.2,3082.8,0.2417]
["bitfinex","ETHUSD",1765590363822,0.512,3083.2,3082.6,5.06562699]
["bitfinex","ETHUSD",1765590363823,0.9853,3083.2,3082.6,4.0661576]
["bitfinex","ETHUSD",1765590364793,0.9853,3083.2,3082.6,3.8244576]
["bitfinex","ETHUSD",1765590365132,0.512,3083.2,3082.7,1.37164991]
["bitfinex","ETHUSD",1765590365734,0.512,3083.2,3082.8,0.2417]
["bitfinex","ETHUSD",1765590367048,3.2431942,3083.4,3083.1,0.2417]
["bitfinex","ETHUSD",1765590367331,3.7551942,3083.4,3083.1,0.2417]
["bitfinex","ETHUSD",1765590367509,4.2284942,3083.4,3083.1,0.2417]
["bitfinex","ETHUSD",1765590372333,3.7551942,3083.4,3083.1,0.2417]
["bitfinex","ETHUSD",1765590372534,0.4733,3083.3,3083.1,0.2417]
["bitfinex","ETHUSD",1765590374328,3.71666415,3083.3,3082.8,1.21573071]
["bitfinex","ETHUSD",1765590374742,3.24336415,3083.3,3082.8,1.21573071]
["bitfinex","ETHUSD",1765590374951,0.4733,3083.2,3082.8,1.21573071]
["bitfinex","ETHUSD",1765590375243,0.4733,3083.2,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590375414,0.48,3082.9,3082.6,0.58047529]
["bitfinex","ETHUSD",1765590375601,0.4733,3083.2,3082.6,1.79629772]
["bitfinex","ETHUSD",1765590375805,0.4733,3083.2,3082.8,0.2417]
["bitfinex","ETHUSD",1765590376544,3.71678565,3083.2,3082.8,0.2417]
["bitfinex","ETHUSD",1765590377939,0.4733,3083.1,3082.8,0.2417]
["bitfinex","ETHUSD",1765590378641,3.71680993,3083.1,3082.8,0.2417]
["bitfinex","ETHUSD",1765590379254,3.24350993,3083.1,3082.8,0.2417]
["bitfinex","ETHUSD",1765590379546,0.4733,3083.0,3082.8,0.2417]
["bitfinex","ETHUSD",1765590379748,3.24350993,3083.1,3082.8,0.2417]
["bitfinex","ETHUSD",1765590379923,3.71680993,3083.1,3082.8,0.2417]
["bitfinex","ETHUSD",1765590380515,0.4733,3083.1,3082.8,0.2417]
["bitfinex","ETHUSD",1765590380744,3.71679676,3083.1,3082.8,0.2417]
["bitfinex","ETHUSD",1765590381659,0.512,3083.0,3082.8,0.2417]
["bitfinex","ETHUSD",1765590381857,0.4718,3082.9,3082.6,1.55459772]
["bitfinex","ETHUSD",1765590383246,0.963,3082.9,3082.6,1.55459772]
["bitfinex","ETHUSD",1765590383571,0.4718,3082.7,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590383847,0.58564716,3082.8,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590383848,1.475,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590384554,2.44944201,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590384780,2.98011409,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590385223,6.22412888,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590389351,5.71212888,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590389553,6.22412888,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590393257,12.55581564,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590394055,12.04381564,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590394229,12.55581564,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590394640,12.04381564,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590394954,12.55581564,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590397862,12.04381564,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590398165,12.55581564,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590409658,9.08367998,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590410887,5.71212888,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590411053,8.98923282,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590412592,5.71212888,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590412972,5.73292888,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590418478,6.19972888,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590422914,5.73292888,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590423318,6.19972888,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590425508,5.22528687,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590425883,11.55697363,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590429836,11.55697363,3082.6,3082.5,1.70934478]
["bitfinex","ETHUSD",1765590429837,4.28668687,3082.6,3082.5,1.70934478]
["bitfinex","ETHUSD",1765590430167,5.22748687,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590433819,5.32193403,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590436924,8.08742808,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590440015,5.32193403,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590440424,8.08742808,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590440609,8.66790337,3082.6,3082.5,1.46764478]
["bitfinex","ETHUSD",1765590441007,54.40945658,3082.6,3081.5,0.002]
["bitfinex","ETHUSD",1765590441216,4.1251165,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765590441395,4.6371165,3081.6,3080.8,0.2017]
["bitfinex","ETHUSD",1765590441596,4.6371165,3081.6,3080.1,2.76549405]
["bitfinex","ETHUSD",1765590441597,2.76549405,3081.4,3080.1,2.76549405]
["bitfinex","ETHUSD",1765590441928,2.76549405,3081.4,3080.3,3.24637489]
["bitfinex","ETHUSD",1765590442117,3.24548877,3081.2,3080.3,6.01193108]
["bitfinex","ETHUSD",1765590442319,3.24548877,3081.2,3081.1,0.2017]
["bitfinex","ETHUSD",1765590443003,3.75748877,3081.2,3081.1,0.2017]
["bitfinex","ETHUSD",1765590444228,7.9984188,3081.2,3079.8,0.1407]
["bitfinex","ETHUSD",1765590444543,2.76549405,3080.9,3080.5,0.2017]
["bitfinex","ETHUSD",1765590444710,0.512,3080.8,3080.5,0.2017]
["bitfinex","ETHUSD",1765590444913,3.24548877,3081.2,3081.1,0.2627]
["bitfinex","ETHUSD",1765590445127,3.75748877,3081.2,3081.1,0.2627]
["bitfinex","ETHUSD",1765590445432,3.75748877,3081.2,3081.1,0.2017]
["bitfinex","ETHUSD",1765590446234,12.04843628,3081.2,3080.6,0.002]
["bitfinex","ETHUSD",1765590446434,2.76549405,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1765590447098,3.23329405,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1765590447305,2.76549405,3080.8,3080.6,0.002]
["bitfinex","ETHUSD",1765590447503,0.512,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765590447920,1.0106,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765590448410,3.75801551,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765590448601,3.75801551,3080.7,3080.6,0.2037]
["bitfinex","ETHUSD",1765590451014,0.512,3080.7,3080.6,0.2037]
["bitfinex","ETHUSD",1765590451217,0.512,3080.7,3080.6,0.4054]
["bitfinex","ETHUSD",1765590451623,3.34596934,3081.4,3080.6,0.4054]
["bitfinex","ETHUSD",1765590451809,1.82015475,3081.3,3080.7,0.2017]
["bitfinex","ETHUSD",1765590452836,6.49097754,3081.2,3080.7,0.2017]
["bitfinex","ETHUSD",1765590453337,3.24548877,3081.2,3081.1,0.2017]
["bitfinex","ETHUSD",1765590454608,3.75748877,3081.2,3081.1,0.2017]
["bitfinex","ETHUSD",1765590454808,3.75748877,3081.2,3081.1,0.4644]
["bitfinex","ETHUSD",1765590455412,3.75748877,3081.2,3081.1,0.2627]
["bitfinex","ETHUSD",1765590455943,4.25608877,3081.2,3080.6,0.002]
["bitfinex","ETHUSD",1765590456125,10.26707159,3081.2,3080.6,0.002]
["bitfinex","ETHUSD",1765590456522,10.26707159,3081.2,3080.7,0.2017]
["bitfinex","ETHUSD",1765590456723,11.66509084,3081.2,3080.7,0.2017]
["bitfinex","ETHUSD",1765590457714,10.26707159,3081.2,3080.7,0.2017]
["bitfinex","ETHUSD",1765590459916,7.50157754,3081.2,3080.7,0.2017]
["bitfinex","ETHUSD",1765590460145,10.26707159,3081.2,3080.7,0.2017]
["bitfinex","ETHUSD",1765590461145,6.52298282,3081.2,3081.1,0.2017]
["bitfinex","ETHUSD",1765590461718,3.75748877,3081.2,3081.1,0.2627]
["bitfinex","ETHUSD",1765590462021,3.75748877,3081.2,3081.1,0.4644]
["bitfinex","ETHUSD",1765590465434,3.75748877,3081.2,3081.1,0.2017]
["bitfinex","ETHUSD",1765590465629,3.75748877,3081.2,3080.6,0.002]
["bitfinex","ETHUSD",1765590465630,4.95636973,3081.2,3080.6,0.002]
["bitfinex","ETHUSD",1765590465858,2.76549405,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1765590466059,2.76549405,3081.1,3080.6,0.2037]
["bitfinex","ETHUSD",1765590466553,2.76549405,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1765590466726,3.23329405,3081.1,3080.6,0.2037]
["bitfinex","ETHUSD",1765590466928,3.24569944,3081.0,3080.6,0.2037]
["bitfinex","ETHUSD",1765590467550,3.24569944,3081.0,3080.9,0.2017]
["bitfinex","ETHUSD",1765590468952,1.21228096,3081.2,3080.9,0.2017]
["bitfinex","ETHUSD",1765590469148,0.58047529,3081.5,3081.1,0.2017]
["bitfinex","ETHUSD",1765590469344,0.84659693,3081.4,3081.2,0.2017]
["bitfinex","ETHUSD",1765590471242,3.24538344,3081.3,3081.2,0.2017]
["bitfinex","ETHUSD",1765590476541,9.75659164,3081.3,3080.6,0.002]
["bitfinex","ETHUSD",1765590476852,9.75659164,3081.3,3080.7,0.2017]
["bitfinex","ETHUSD",1765590477742,10.24679164,3081.3,3080.7,0.2017]
["bitfinex","ETHUSD",1765590478173,11.41417803,3081.3,3080.7,0.2017]
["bitfinex","ETHUSD",1765590479956,10.24679164,3081.3,3080.7,0.2017]
["bitfinex","ETHUSD",1765590480176,7.47976688,3081.3,3080.7,0.2017]
["bitfinex","ETHUSD",1765590480376,6.98956688,3081.3,3080.7,0.2017]
["bitfinex","ETHUSD",1765590483358,6.98956688,3081.3,3080.6,3.24808505]
["bitfinex","ETHUSD",1765590483557,6.98956688,3081.3,3080.7,0.2017]
["bitfinex","ETHUSD",1765590483786,3.24538344,3081.3,3081.2,0.2017]
["bitfinex","ETHUSD",1765590483990,4.36287945,3081.3,3081.2,0.2017]
["bitfinex","ETHUSD",1765590484507,4.36287945,3081.3,3081.2,0.2627]
["bitfinex","ETHUSD",1765590484787,3.24538344,3081.3,3081.2,0.2627]
["bitfinex","ETHUSD",1765590484967,3.24538344,3081.3,3081.2,0.4644]
["bitfinex","ETHUSD",1765590485556,0.33459693,3081.4,3081.2,0.2627]
["bitfinex","ETHUSD",1765590485758,3.74182139,3082.1,3081.3,0.4034]
["bitfinex","ETHUSD",1765590485759,6.4890821,3082.1,3081.3,0.4034]
["bitfinex","ETHUSD",1765590485960,0.512,3082.0,3081.4,0.4034]
["bitfinex","ETHUSD",1765590486155,0.70010821,3081.9,3081.4,0.4034]
["bitfinex","ETHUSD",1765590486389,0.70010821,3081.9,3081.4,0.2017]
["bitfinex","ETHUSD",1765590486684,0.512,3082.0,3081.8,0.2017]
["bitfinex","ETHUSD",1765590487604,6.9792821,3082.1,3081.8,0.2017]
["bitfinex","ETHUSD",1765590487605,0.512,3081.9,3081.8,0.2017]
["bitfinex","ETHUSD",1765590487898,0.512,3081.9,3081.2,6.07343672]
["bitfinex","ETHUSD",1765590488098,0.512,3081.9,3081.3,3.24532556]
["bitfinex","ETHUSD",1765590488305,0.512,3081.9,3081.8,0.2017]
["bitfinex","ETHUSD",1765590491490,3.75675161,3081.9,3081.8,0.2017]
["bitfinex","ETHUSD",1765590499494,0.512,3081.9,3081.8,0.4034]
["bitfinex","ETHUSD",1765590499796,0.512,3082.2,3081.8,0.4034]
["bitfinex","ETHUSD",1765590499997,7.0009483,3082.2,3081.8,0.76823325]
["bitfinex","ETHUSD",1765590500183,7.0009483,3082.2,3081.8,0.4034]
["bitfinex","ETHUSD",1765590501235,0.4869,3082.1,3081.4,0.2017]
["bitfinex","ETHUSD",1765590501381,0.4869,3082.1,3081.5,0.2017]
["bitfinex","ETHUSD",1765590501881,6.48929266,3082.0,3081.4,0.2017]
["bitfinex","ETHUSD",1765590502291,0.197,3081.9,3081.3,0.58047529]
["bitfinex","ETHUSD",1765590502497,0.512,3081.8,3081.3,0.58047529]
["bitfinex","ETHUSD",1765590503220,0.512,3081.8,3081.4,0.2017]
["bitfinex","ETHUSD",1765590504423,3.7568751,3081.8,3081.4,0.2017]
["bitfinex","ETHUSD",1765590504588,3.7568751,3081.8,3081.4,0.78217529]
["bitfinex","ETHUSD",1765590504788,0.512,3081.8,3081.4,0.78217529]
["bitfinex","ETHUSD",1765590505288,3.75687261,3081.8,3081.4,0.2017]
["bitfinex","ETHUSD",1765590506817,3.21958229,3083.5,3081.7,0.2017]
["bitfinex","ETHUSD",1765590506818,1.117304,3082.9,3081.7,0.2017]
["bitfinex","ETHUSD",1765590506990,7.00024006,3082.5,3081.7,0.2017]
["bitfinex","ETHUSD",1765590507192,7.00024006,3082.5,3081.8,0.2017]
["bitfinex","ETHUSD",1765590507389,7.48714006,3082.5,3081.8,0.2017]
["bitfinex","ETHUSD",1765590508389,7.00024006,3082.5,3081.8,0.2017]
["bitfinex","ETHUSD",1765590508695,1.21212401,3082.4,3081.8,0.2017]
["bitfinex","ETHUSD",1765590508898,3.75633053,3082.3,3081.8,0.2017]
["bitfinex","ETHUSD",1765590509098,3.24433053,3082.3,3081.8,3.44655046]
["bitfinex","ETHUSD",1765590509297,0.512,3082.2,3081.8,3.44655046]
["bitfinex","ETHUSD",1765590509601,0.512,3082.2,3081.4,0.98933076]
["bitfinex","ETHUSD",1765590509807,0.4869,3082.1,3081.3,0.607204]
["bitfinex","ETHUSD",1765590510025,0.4869,3082.1,3081.3,0.405504]
["bitfinex","ETHUSD",1765590510610,0.4869,3082.1,3081.4,3.24521598]
["bitfinex","ETHUSD",1765590510923,3.73151399,3082.1,3081.4,3.44691598]
["bitfinex","ETHUSD",1765590511117,3.73151399,3082.1,3081.5,0.2017]
["bitfinex","ETHUSD",1765590511423,3.24461399,3082.1,3082.0,0.2017]
["bitfinex","ETHUSD",1765590511590,0.512,3082.1,3082.0,0.2017]
["bitfinex","ETHUSD",1765590512117,3.75654105,3082.1,3082.0,0.2017]
["bitfinex","ETHUSD",1765590512523,3.75654105,3082.1,3081.6,0.2017]
["bitfinex","ETHUSD",1765590513428,0.4869,3082.0,3081.4,6.01104396]
["bitfinex","ETHUSD",1765590513620,0.4869,3082.0,3081.4,7.24309316]
["bitfinex","ETHUSD",1765590513824,0.4869,3082.0,3081.4,3.99787718]
["bitfinex","ETHUSD",1765590514034,0.4869,3082.0,3081.4,1.2320492]
["bitfinex","ETHUSD",1765590514324,0.4869,3082.0,3081.4,0.78217529]
["bitfinex","ETHUSD",1765590514920,0.4869,3082.0,3081.4,3.44696855]
["bitfinex","ETHUSD",1765590515095,3.75654105,3082.1,3081.4,3.24526855]
["bitfinex","ETHUSD",1765590515296,3.75654105,3082.1,3081.5,0.2017]
["bitfinex","ETHUSD",1765590517446,3.75665766,3082.0,3081.5,0.2017]
["bitfinex","ETHUSD",1765590517613,0.512,3082.0,3081.6,0.34469686]
["bitfinex","ETHUSD",1765590518135,0.512,3082.0,3081.6,0.2017]
["bitfinex","ETHUSD",1765590518914,3.75665874,3082.0,3081.6,0.2017]
["bitfinex","ETHUSD",1765590519965,0.512,3082.0,3081.6,0.2017]
["bitfinex","ETHUSD",1765590522213,3.24457083,3082.1,3081.6,0.2017]
["bitfinex","ETHUSD",1765590522420,0.512,3081.9,3081.6,0.2017]
["bitfinex","ETHUSD",1765590522747,0.512,3081.9,3081.6,0.54638515]
["bitfinex","ETHUSD",1765590523045,0.512,3081.9,3081.8,0.2017]
["bitfinex","ETHUSD",1765590529753,3.75675161,3081.9,3081.8,0.2017]
["bitfinex","ETHUSD",1765590529944,0.512,3081.9,3081.8,0.2017]
["bitfinex","ETHUSD",1765590532234,0.512,3082.0,3081.8,0.2017]
["bitfinex","ETHUSD",1765590532438,0.512,3082.0,3081.5,3.24516929]
["bitfinex","ETHUSD",1765590532638,0.512,3082.0,3081.6,0.2017]
["bitfinex","ETHUSD",1765590536257,0.512,3082.0,3081.9,0.2017]
["bitfinex","ETHUSD",1765590540654,3.24444118,3082.2,3081.9,0.4034]
["bitfinex","ETHUSD",1765590540958,0.512,3082.0,3081.9,0.2017]
["bitfinex","ETHUSD",1765590541123,3.24444118,3082.2,3081.6,3.24502279]
["bitfinex","ETHUSD",1765590541328,0.512,3082.2,3082.1,0.2017]
["bitfinex","ETHUSD",1765590541524,3.24437053,3082.3,3082.1,0.2017]
["bitfinex","ETHUSD",1765590541727,3.24437053,3082.3,3082.2,0.2017]
["bitfinex","ETHUSD",1765590541930,3.75637053,3082.3,3082.2,0.4034]
["bitfinex","ETHUSD",1765590542161,3.75637053,3082.3,3082.2,0.2017]
["bitfinex","ETHUSD",1765590542661,0.512,3082.3,3082.2,0.2017]
["bitfinex","ETHUSD",1765590542959,13.3319895,3082.5,3082.2,0.2017]
["bitfinex","ETHUSD",1765590543258,13.3319895,3082.5,3081.5,0.58047529]
["bitfinex","ETHUSD",1765590543259,15.20725845,3082.5,3081.6,0.607204]
["bitfinex","ETHUSD",1765590543458,13.3319895,3082.5,3081.6,0.607204]
["bitfinex","ETHUSD",1765590543661,10.08780679,3082.5,3082.4,0.2017]
["bitfinex","ETHUSD",1765590544035,0.001,3082.6,3082.4,0.2017]
["bitfinex","ETHUSD",1765590544247,0.001,3082.6,3082.5,0.2017]
["bitfinex","ETHUSD",1765590544453,0.001,3082.6,3082.5,0.4034]
["bitfinex","ETHUSD",1765590545048,0.001,3082.6,3082.5,0.2017]
["bitfinex","ETHUSD",1765590545247,0.001,3082.6,3082.5,3.64752003]
["bitfinex","ETHUSD",1765590545454,0.001,3082.6,3082.5,4.33669913]
["bitfinex","ETHUSD",1765590546848,0.001,3082.6,3082.5,4.74220313]
["bitfinex","ETHUSD",1765590548035,0.001,3082.6,3082.5,5.45254876]
["bitfinex","ETHUSD",1765590548982,0.001,3082.6,3082.5,1.0925791]
["bitfinex","ETHUSD",1765590549279,0.001,3082.6,3082.5,4.33669913]
["bitfinex","ETHUSD",1765590555950,0.001,3082.6,3082.5,4.36914033]
["bitfinex","ETHUSD",1765590556153,0.001,3082.6,3082.5,4.77464433]
["bitfinex","ETHUSD",1765590556454,0.001,3082.6,3082.5,4.74220313]
["bitfinex","ETHUSD",1765590558880,0.001,3082.6,3082.5,5.32267842]
["bitfinex","ETHUSD",1765590566080,0.001,3082.6,3082.5,8.08579649]
["bitfinex","ETHUSD",1765590568882,0.001,3082.6,3082.5,5.12097842]
["bitfinex","ETHUSD",1765590569589,0.4759,3082.6,3082.5,1.26965439]
["bitfinex","ETHUSD",1765590569787,0.9347,3082.6,3082.5,0.58047529]
["bitfinex","ETHUSD",1765590570089,0.4759,3082.6,3082.5,0.58047529]
["bitfinex","ETHUSD",1765590573066,0.001,3082.6,3082.5,4.02629532]
["bitfinex","ETHUSD",1765590573473,0.001,3082.6,3082.5,4.43179932]
["bitfinex","ETHUSD",1765590574573,0.001,3082.6,3082.5,4.63349932]
["bitfinex","ETHUSD",1765590574968,0.001,3082.6,3082.5,5.74878352]
["bitfinex","ETHUSD",1765590575172,0.001,3082.6,3082.5,5.54708352]
["bitfinex","ETHUSD",1765590576494,0.001,3082.6,3082.5,5.74878352]
["bitfinex","ETHUSD",1765590576662,0.001,3082.6,3082.5,2.30296349]
["bitfinex","ETHUSD",1765590577065,0.001,3082.6,3082.5,5.54708352]
["bitfinex","ETHUSD",1765590577306,0.001,3082.6,3082.5,5.74878352]
["bitfinex","ETHUSD",1765590577610,0.001,3082.6,3082.5,5.54708352]
["bitfinex","ETHUSD",1765590578268,0.9347,3082.6,3082.1,0.97404653]
["bitfinex","ETHUSD",1765590578484,0.4749,3082.2,3082.1,0.97404653]
["bitfinex","ETHUSD",1765590578810,0.4749,3082.2,3081.3,0.061]
["bitfinex","ETHUSD",1765590579019,0.4588,3082.1,3081.4,0.405504]
["bitfinex","ETHUSD",1765590579311,3.24464633,3082.0,3081.4,3.65077746]
["bitfinex","ETHUSD",1765590579607,3.24464633,3082.0,3081.5,0.37117775]
["bitfinex","ETHUSD",1765590579771,0.1829,3081.9,3081.5,0.37117775]
["bitfinex","ETHUSD",1765590579968,0.6417,3081.9,3081.5,0.37117775]
["bitfinex","ETHUSD",1765590580185,0.6417,3081.9,3081.6,0.405504]
["bitfinex","ETHUSD",1765590580362,0.4588,3081.8,3081.6,0.405504]
["bitfinex","ETHUSD",1765590580565,0.1829,3081.9,3081.6,0.80769952]
["bitfinex","ETHUSD",1765590580917,0.4588,3082.1,3081.8,0.2017]
["bitfinex","ETHUSD",1765590584800,3.34359336,3083.0,3081.9,0.405504]
["bitfinex","ETHUSD",1765590585100,3.24415301,3082.5,3082.1,0.2017]
["bitfinex","ETHUSD",1765590585403,0.4598,3082.6,3081.9,3.16862207]
["bitfinex","ETHUSD",1765590585404,3.70384412,3082.6,3081.9,3.16862207]
["bitfinex","ETHUSD",1765590585575,0.4598,3082.6,3082.0,0.96583015]
["bitfinex","ETHUSD",1765590586093,0.4598,3082.6,3082.1,0.405504]
["bitfinex","ETHUSD",1765590586494,3.70383281,3082.6,3082.1,0.405504]
["bitfinex","ETHUSD",1765590587099,3.24503281,3082.6,3082.1,0.405504]
["bitfinex","ETHUSD",1765590587290,0.4588,3082.5,3082.1,0.405504]
["bitfinex","ETHUSD",1765590587519,0.4588,3082.5,3082.1,0.92514724]
["bitfinex","ETHUSD",1765590588075,0.4588,3082.5,3082.1,4.16967611]
["bitfinex","ETHUSD",1765590592309,0.4817,3082.2,3082.1,0.92514724]
["bitfinex","ETHUSD",1765590593095,0.4897,3082.4,3082.1,0.92514724]
["bitfinex","ETHUSD",1765590593319,0.4897,3082.4,3082.1,4.16967153]
["bitfinex","ETHUSD",1765590593490,0.4897,3082.4,3082.2,0.41696715]
["bitfinex","ETHUSD",1765590595401,0.4897,3082.4,3082.2,3.6613834]
["bitfinex","ETHUSD",1765590595596,0.001,3082.6,3082.3,0.58047529]
["bitfinex","ETHUSD",1765590596132,0.4907,3082.6,3082.3,0.58047529]
["bitfinex","ETHUSD",1765590596783,0.001,3082.6,3082.5,0.2017]
["bitfinex","ETHUSD",1765590596980,0.001,3082.6,3082.5,0.55622934]
["bitfinex","ETHUSD",1765590597217,0.001,3082.6,3082.5,1.16343334]
["bitfinex","ETHUSD",1765590597396,0.001,3082.6,3082.5,0.96173334]
["bitfinex","ETHUSD",1765590597596,0.001,3082.6,3082.5,4.20585337]
["bitfinex","ETHUSD",1765590598829,0.9724,3082.6,3081.5,0.58047529]
["bitfinex","ETHUSD",1765590599019,0.4817,3082.5,3081.5,2.76340615]
["bitfinex","ETHUSD",1765590599327,0.9714,3082.5,3081.6,0.58047529]
["bitfinex","ETHUSD",1765590599506,0.9714,3082.5,3081.9,0.58047529]
["bitfinex","ETHUSD",1765590599507,4.21562023,3082.5,3081.9,0.58047529]
["bitfinex","ETHUSD",1765590599711,0.4897,3082.4,3082.0,0.58047529]
["bitfinex","ETHUSD",1765590599906,4.21938825,3082.6,3082.0,0.58047529]
["bitfinex","ETHUSD",1765590599907,0.001,3082.6,3082.1,3.16891015]
["bitfinex","ETHUSD",1765590600111,0.001,3082.6,3082.3,0.2017]
["bitfinex","ETHUSD",1765590600317,0.4907,3082.6,3082.3,0.2017]
["bitfinex","ETHUSD",1765590601637,0.001,3082.6,3082.3,3.44600484]
["bitfinex","ETHUSD",1765590601809,0.001,3082.6,3082.4,0.405504]
["bitfinex","ETHUSD",1765590602412,0.001,3082.6,3082.5,0.2017]
["bitfinex","ETHUSD",1765590602618,0.001,3082.6,3082.5,3.57231015]
["bitfinex","ETHUSD",1765590602819,0.001,3082.6,3082.5,3.98352664]
["bitfinex","ETHUSD",1765590603137,0.001,3082.6,3082.5,4.18522664]
["bitfinex","ETHUSD",1765590603438,0.001,3082.6,3082.5,5.06390314]
["bitfinex","ETHUSD",1765590604435,0.001,3082.6,3082.5,8.30802317]
["bitfinex","ETHUSD",1765590608225,0.001,3082.6,3082.5,38.30802317]
["bitfinex","ETHUSD",1765590608549,0.001,3082.6,3082.5,34.28137817]
["bitfinex","ETHUSD",1765590609319,0.001,3082.6,3082.5,37.17463358]
["bitfinex","ETHUSD",1765590609661,0.001,3082.6,3082.5,41.20127858]
["bitfinex","ETHUSD",1765590612014,0.001,3082.6,3082.5,38.43659456]
["bitfinex","ETHUSD",1765590614010,0.001,3082.6,3082.5,19.26530456]
["bitfinex","ETHUSD",1765590614444,0.001,3082.6,3082.5,8.43659456]
["bitfinex","ETHUSD",1765590614633,0.001,3082.6,3082.5,27.43021556]
["bitfinex","ETHUSD",1765590615231,0.001,3082.6,3082.5,27.18267056]
["bitfinex","ETHUSD",1765590615551,0.001,3082.6,3082.5,28.27867056]
["bitfinex","ETHUSD",1765590616159,0.001,3082.6,3082.5,5.06726228]
["bitfinex","ETHUSD",1765590616344,0.001,3082.6,3082.5,5.57926228]
["bitfinex","ETHUSD",1765590616518,0.001,3082.6,3082.5,5.98476628]
["bitfinex","ETHUSD",1765590616718,0.001,3082.6,3082.5,33.28117948]
["bitfinex","ETHUSD",1765590616957,0.001,3082.6,3082.5,33.24873828]
["bitfinex","ETHUSD",1765590617449,0.001,3082.6,3082.5,36.18646628]
["bitfinex","ETHUSD",1765590617618,0.001,3082.6,3082.5,38.94859456]
["bitfinex","ETHUSD",1765590620350,0.001,3082.6,3082.5,36.18646628]
["bitfinex","ETHUSD",1765590620555,0.001,3082.6,3082.5,34.81834228]
["bitfinex","ETHUSD",1765590621351,0.001,3082.6,3082.5,29.81884728]
["bitfinex","ETHUSD",1765590621558,0.001,3082.6,3082.5,36.18646628]
["bitfinex","ETHUSD",1765590622733,0.001,3082.6,3082.5,35.52882328]
["bitfinex","ETHUSD",1765590623037,0.001,3082.6,3082.5,38.29095156]
["bitfinex","ETHUSD",1765590623650,0.001,3082.6,3082.5,38.94859456]
["bitfinex","ETHUSD",1765590624229,0.001,3082.6,3082.5,11.83692256]
["bitfinex","ETHUSD",1765590624450,0.001,3082.6,3082.5,11.63522256]
["bitfinex","ETHUSD",1765590625461,0.001,3082.6,3082.5,11.83692256]
["bitfinex","ETHUSD",1765590627276,0.001,3082.6,3082.5,38.94859456]
["bitfinex","ETHUSD",1765590628880,0.001,3082.6,3082.5,32.98928856]
["bitfinex","ETHUSD",1765590629177,0.001,3082.6,3082.5,8.94859456]
["bitfinex","ETHUSD",1765590629358,0.001,3082.6,3082.5,36.50984056]
["bitfinex","ETHUSD",1765590629558,0.001,3082.6,3082.5,20.81319256]
["bitfinex","ETHUSD",1765590630283,0.001,3082.6,3082.5,32.22409956]
["bitfinex","ETHUSD",1765590630772,0.001,3082.6,3082.5,21.80556256]
["bitfinex","ETHUSD",1765590631382,0.001,3082.6,3082.5,20.70956256]
["bitfinex","ETHUSD",1765590631881,0.4567,3082.6,3082.5,5.78306628]
["bitfinex","ETHUSD",1765590632049,0.4567,3082.6,3082.5,8.54519456]
["bitfinex","ETHUSD",1765590632450,0.4567,3082.6,3082.5,8.54584373]
["bitfinex","ETHUSD",1765590636882,0.001,3082.6,3082.5,8.54584373]
["bitfinex","ETHUSD",1765590637083,0.001,3082.6,3082.5,8.74754373]
["bitfinex","ETHUSD",1765590638071,0.001,3082.6,3082.5,41.71202118]
["bitfinex","ETHUSD",1765590638384,0.001,3082.6,3082.5,38.29367273]
["bitfinex","ETHUSD",1765590639058,0.001,3082.6,3082.5,38.91421673]
["bitfinex","ETHUSD",1765590639252,0.001,3082.6,3082.5,38.07221673]
["bitfinex","ETHUSD",1765590639852,0.001,3082.6,3082.5,17.05719273]
["bitfinex","ETHUSD",1765590640057,0.001,3082.6,3082.5,27.59964873]
["bitfinex","ETHUSD",1765590640486,0.001,3082.6,3082.5,24.86668073]
["bitfinex","ETHUSD",1765590641089,0.001,3082.6,3082.5,28.28205173]
["bitfinex","ETHUSD",1765590641284,0.001,3082.6,3082.5,25.54491673]
["bitfinex","ETHUSD",1765590641490,0.001,3082.6,3082.5,24.06754573]
["bitfinex","ETHUSD",1765590642286,0.001,3082.6,3082.5,37.65518973]
["bitfinex","ETHUSD",1765590642487,0.001,3082.6,3082.5,30.81878673]
["bitfinex","ETHUSD",1765590643092,0.001,3082.6,3082.5,31.05518973]
["bitfinex","ETHUSD",1765590643260,0.001,3082.6,3082.5,30.17781873]
["bitfinex","ETHUSD",1765590644086,0.001,3082.6,3082.5,8.74754373]
["bitfinex","ETHUSD",1765590644295,0.001,3082.6,3082.5,31.05518973]
["bitfinex","ETHUSD",1765590645188,0.001,3082.6,3082.5,33.77974173]
["bitfinex","ETHUSD",1765590645489,0.001,3082.6,3082.5,30.81878673]
["bitfinex","ETHUSD",1765590647098,0.001,3082.6,3082.5,29.73104173]
["bitfinex","ETHUSD",1765590647391,0.001,3082.6,3082.5,36.91116373]
["bitfinex","ETHUSD",1765590648090,0.001,3082.6,3082.5,31.34224873]
["bitfinex","ETHUSD",1765590648291,0.001,3082.6,3082.5,28.43574173]
["bitfinex","ETHUSD",1765590648596,0.001,3082.6,3082.5,26.81384173]
["bitfinex","ETHUSD",1765590649403,0.001,3082.6,3082.5,27.80984173]
["bitfinex","ETHUSD",1765590650365,0.001,3082.6,3082.5,8.74754373]
["bitfinex","ETHUSD",1765590650564,0.001,3082.6,3082.5,33.80700873]
["bitfinex","ETHUSD",1765590651196,0.001,3082.6,3082.5,30.78005373]
["bitfinex","ETHUSD",1765590651495,0.001,3082.6,3082.5,31.01645673]
["bitfinex","ETHUSD",1765590651662,0.001,3082.6,3082.5,28.13433373]
["bitfinex","ETHUSD",1765590651867,0.001,3082.6,3082.5,17.94188173]
["bitfinex","ETHUSD",1765590652068,0.001,3082.6,3082.5,18.14358173]
["bitfinex","ETHUSD",1765590652497,0.001,3082.6,3082.5,22.00196073]
["bitfinex","ETHUSD",1765590653598,0.001,3082.6,3082.5,23.20382373]
["bitfinex","ETHUSD",1765590653900,0.001,3082.6,3082.5,22.87933173]
["bitfinex","ETHUSD",1765590654502,0.61344559,3082.9,3082.6,0.98597929]
["bitfinex","ETHUSD",1765590654680,0.61344559,3082.9,3082.7,0.35455814]
["bitfinex","ETHUSD",1765590655171,0.61344559,3082.9,3082.7,0.96800373]
["bitfinex","ETHUSD",1765590656397,0.61344559,3082.9,3082.8,3.82427962]
["bitfinex","ETHUSD",1765590656790,1.10154559,3082.9,3082.8,3.82427962]
["bitfinex","ETHUSD",1765590657674,1.10154559,3082.9,3082.8,0.98597929]
["bitfinex","ETHUSD",1765590660218,1.10154559,3082.9,3082.8,4.22978362]
["bitfinex","ETHUSD",1765590661515,1.10154559,3082.9,3082.8,0.405504]
["bitfinex","ETHUSD",1765590671229,1.10154559,3082.9,3082.6,0.97397379]
["bitfinex","ETHUSD",1765590671420,0.4881,3082.7,3082.4,0.58047529]
["bitfinex","ETHUSD",1765590671596,0.4881,3082.5,3082.4,3.64972927]
["bitfinex","ETHUSD",1765590671939,0.4881,3082.5,3082.4,5.01702826]
["bitfinex","ETHUSD",1765590672259,0.4633,3082.7,3082.5,0.98597929]
["bitfinex","ETHUSD",1765590672901,0.4881,3082.6,3082.5,0.98597929]
["bitfinex","ETHUSD",1765590673101,0.4881,3082.6,3082.5,4.23009932]
["bitfinex","ETHUSD",1765590673302,0.9514,3082.6,3082.5,4.23009932]
["bitfinex","ETHUSD",1765590673704,0.9514,3082.6,3082.5,0.98597929]
["bitfinex","ETHUSD",1765590674038,0.9514,3082.6,3082.5,4.23009932]
["bitfinex","ETHUSD",1765590674214,0.9514,3082.6,3082.5,0.98597929]
["bitfinex","ETHUSD",1765590675838,0.9514,3082.6,3082.5,4.23009932]
["bitfinex","ETHUSD",1765590677034,0.61344559,3082.9,3082.6,0.58047529]
["bitfinex","ETHUSD",1765590677409,0.4881,3082.7,3082.6,0.58047529]
["bitfinex","ETHUSD",1765590677605,0.4881,3082.7,3082.6,0.98597929]
["bitfinex","ETHUSD",1765590677832,0.9514,3082.7,3082.6,4.22999408]
["bitfinex","ETHUSD",1765590679536,0.4881,3082.7,3082.6,4.22999408]
["bitfinex","ETHUSD",1765590679706,0.15014559,3082.9,3082.7,3.82436608]
["bitfinex","ETHUSD",1765590680038,0.61344559,3082.9,3082.7,3.82436608]
["bitfinex","ETHUSD",1765590680236,0.4881,3082.8,3082.7,3.82436608]
["bitfinex","ETHUSD",1765590680423,0.4881,3082.8,3082.7,0.58047529]
["bitfinex","ETHUSD",1765590680628,0.9436,3082.8,3082.7,0.58047529]
["bitfinex","ETHUSD",1765590681323,0.9436,3082.8,3082.7,3.82438484]
["bitfinex","ETHUSD",1765590683941,0.9436,3082.8,3082.7,4.22988884]
["bitfinex","ETHUSD",1765590684121,0.9436,3082.8,3082.7,5.29420272]
["bitfinex","ETHUSD",1765590684316,0.4881,3082.8,3082.7,5.29420272]
["bitfinex","ETHUSD",1765590687244,0.4881,3082.8,3082.7,2.05029317]
["bitfinex","ETHUSD",1765590688349,0.9436,3082.8,3082.7,5.29420272]
["bitfinex","ETHUSD",1765590688550,0.9436,3082.8,3082.7,4.22988884]
["bitfinex","ETHUSD",1765590689243,0.15014559,3082.9,3082.7,4.22988884]
["bitfinex","ETHUSD",1765590689443,0.15014559,3082.9,3082.8,0.405504]
["bitfinex","ETHUSD",1765590689951,1.10044559,3082.9,3082.8,0.405504]
["bitfinex","ETHUSD",1765590690719,0.9503,3082.9,3082.8,3.64930833]
["bitfinex","ETHUSD",1765590691046,0.4948,3082.9,3082.8,3.64930833]
["bitfinex","ETHUSD",1765590691229,0.4948,3082.9,3082.8,0.405504]
["bitfinex","ETHUSD",1765590691430,0.4948,3082.9,3082.8,3.64930833]
["bitfinex","ETHUSD",1765590691631,0.4948,3082.9,3082.8,0.405504]
["bitfinex","ETHUSD",1765590693738,0.4948,3082.9,3082.8,3.64930833]
["bitfinex","ETHUSD",1765590694758,0.4948,3082.9,3082.8,0.405504]
["bitfinex","ETHUSD",1765590699242,0.9503,3082.9,3082.8,0.405504]
["bitfinex","ETHUSD",1765590700174,0.4948,3082.9,3082.8,0.405504]
["bitfinex","ETHUSD",1765590702760,0.001,3083.2,3082.8,0.643004]
["bitfinex","ETHUSD",1765590702941,0.4555,3083.1,3082.8,3.88678823]
["bitfinex","ETHUSD",1765590703350,0.4555,3083.1,3082.8,0.643004]
["bitfinex","ETHUSD",1765590704969,0.4555,3083.1,3082.8,0.405504]
["bitfinex","ETHUSD",1765590705671,0.4948,3082.9,3082.8,0.405504]
["bitfinex","ETHUSD",1765590705871,0.6797,3082.9,3082.7,0.405504]
["bitfinex","ETHUSD",1765590706170,0.9503,3082.8,3082.7,0.405504]
["bitfinex","ETHUSD",1765590707570,0.9503,3082.8,3082.7,0.98597929]
["bitfinex","ETHUSD",1765590707734,0.1849,3082.9,3082.7,4.22988884]
["bitfinex","ETHUSD",1765590707940,0.4565,3083.2,3082.8,0.2375]
["bitfinex","ETHUSD",1765590708367,0.4948,3082.9,3082.7,0.98597929]
["bitfinex","ETHUSD",1765590708873,0.9503,3082.9,3082.7,0.98597929]
["bitfinex","ETHUSD",1765590710978,0.001,3083.2,3082.8,0.2375]
["bitfinex","ETHUSD",1765590711148,0.001,3083.2,3082.9,0.405504]
["bitfinex","ETHUSD",1765590711469,0.001,3083.2,3083.1,3.00045176]
["bitfinex","ETHUSD",1765590712572,0.001,3083.2,3083.1,6.64944445]
["bitfinex","ETHUSD",1765590715744,0.4885,3083.2,3083.1,6.41194445]
["bitfinex","ETHUSD",1765590716279,0.4885,3083.2,3083.1,0.405504]
["bitfinex","ETHUSD",1765590716577,0.9733,3083.2,3083.1,3.16845576]
["bitfinex","ETHUSD",1765590726888,0.4885,3083.2,3083.1,3.16845576]
["bitfinex","ETHUSD",1765590727187,0.4885,3083.2,3083.1,3.9165573]
["bitfinex","ETHUSD",1765590727891,0.4885,3083.2,3083.1,4.4050573]
["bitfinex","ETHUSD",1765590728189,0.9733,3083.2,3083.1,3.65695576]
["bitfinex","ETHUSD",1765590728981,0.9733,3083.2,3083.1,3.65624564]
["bitfinex","ETHUSD",1765590729390,0.4885,3083.2,3083.1,3.65624564]
["bitfinex","ETHUSD",1765590733888,0.4885,3083.2,3083.1,0.894004]
["bitfinex","ETHUSD",1765590738869,0.9733,3083.2,3082.9,0.405504]
["bitfinex","ETHUSD",1765590739187,0.4875,3083.0,3082.9,1.37947779]
["bitfinex","ETHUSD",1765590739585,0.9723,3083.0,3082.9,1.37947779]
["bitfinex","ETHUSD",1765590742407,0.9723,3083.0,3082.9,0.405504]
["bitfinex","ETHUSD",1765590742804,0.9723,3083.0,3082.9,1.37947779]
["bitfinex","ETHUSD",1765590744913,0.9723,3083.0,3082.9,5.20365219]
["bitfinex","ETHUSD",1765590745797,0.9723,3083.0,3082.9,1.95995308]
["bitfinex","ETHUSD",1765590748315,0.9723,3083.0,3082.9,5.20365219]
["bitfinex","ETHUSD",1765590750884,0.9723,3083.0,3082.9,3.8241744]
["bitfinex","ETHUSD",1765590751833,0.001,3083.2,3083.0,0.58047529]
["bitfinex","ETHUSD",1765590752110,0.4631,3083.2,3083.0,0.58047529]
["bitfinex","ETHUSD",1765590752417,0.4631,3083.2,3083.0,3.24358288]
["bitfinex","ETHUSD",1765590752909,0.4763,3083.1,3083.0,3.82405817]
["bitfinex","ETHUSD",1765590754017,0.4763,3083.1,3083.0,0.58047529]
["bitfinex","ETHUSD",1765590754505,0.9384,3083.1,3083.0,0.58047529]
["bitfinex","ETHUSD",1765590755394,0.9384,3083.1,3083.0,3.82406919]
["bitfinex","ETHUSD",1765590755915,0.9384,3083.1,3083.0,0.58047529]
["bitfinex","ETHUSD",1765590758360,0.001,3083.2,3083.0,1.4895926]
["bitfinex","ETHUSD",1765590758512,0.001,3083.4,3083.3,0.98597929]
["bitfinex","ETHUSD",1765590758691,3.93646213,3085.0,3084.0,0.405504]
["bitfinex","ETHUSD",1765590758892,3.93646213,3085.0,3084.0,3.98564355]
["bitfinex","ETHUSD",1765590759192,0.4631,3084.7,3084.0,4.35295572]
["bitfinex","ETHUSD",1765590759503,0.001,3084.7,3084.0,4.83945129]
["bitfinex","ETHUSD",1765590759812,0.4621,3084.6,3084.0,4.83945129]
["bitfinex","ETHUSD",1765590760818,0.4621,3084.6,3084.0,8.08199344]
["bitfinex","ETHUSD",1765590761120,0.4621,3084.6,3084.0,8.07988925]
["bitfinex","ETHUSD",1765590762324,0.001,3084.7,3084.0,8.07988925]
["bitfinex","ETHUSD",1765590762526,0.4631,3084.5,3084.0,8.07988925]
["bitfinex","ETHUSD",1765590768625,0.4631,3084.5,3084.0,7.84238925]
["bitfinex","ETHUSD",1765590768924,0.001,3084.5,3084.0,8.07988925]
["bitfinex","ETHUSD",1765590772238,0.4611,3084.5,3084.0,8.07988925]
["bitfinex","ETHUSD",1765590774597,0.9426,3084.1,3084.0,4.35833361]
["bitfinex","ETHUSD",1765590774805,0.9426,3084.1,3083.6,6.00302063]
["bitfinex","ETHUSD",1765590775105,0.1037,3083.9,3083.6,6.00302063]
["bitfinex","ETHUSD",1765590775729,0.1037,3083.9,3083.6,6.13285471]
["bitfinex","ETHUSD",1765590776237,0.1037,3083.9,3083.6,6.00302063]
["bitfinex","ETHUSD",1765590776451,0.001,3084.1,3083.7,0.4611]
["bitfinex","ETHUSD",1765590776601,0.001,3084.1,3082.6,2.76006007]
["bitfinex","ETHUSD",1765590776602,3.24264729,3083.9,3082.6,2.76006007]
["bitfinex","ETHUSD",1765590776909,0.1144,3082.9,3082.8,0.58047529]
["bitfinex","ETHUSD",1765590777308,0.5745,3082.9,3082.8,0.58047529]
["bitfinex","ETHUSD",1765590777633,0.5745,3082.9,3082.8,0.98597929]
["bitfinex","ETHUSD",1765590777815,0.1144,3082.9,3082.8,0.98597929]
["bitfinex","ETHUSD",1765590778440,0.1144,3082.9,3082.7,0.83626473]
["bitfinex","ETHUSD",1765590778613,0.1436,3082.8,3082.2,2.76006007]
["bitfinex","ETHUSD",1765590778817,3.2435989,3083.0,3082.3,0.4601]
["bitfinex","ETHUSD",1765590779728,0.0026,3082.4,3082.3,0.4601]
["bitfinex","ETHUSD",1765590780049,0.0026,3082.4,3082.3,3.70443053]
["bitfinex","ETHUSD",1765590780521,0.0026,3082.4,3082.3,4.28490582]
["bitfinex","ETHUSD",1765590780720,0.512,3083.0,3082.4,0.58047529]
["bitfinex","ETHUSD",1765590780958,3.24349491,3083.1,3082.5,2.76006007]
["bitfinex","ETHUSD",1765590781125,4.42986398,3083.1,3082.5,2.76006007]
["bitfinex","ETHUSD",1765590781326,0.0026,3082.6,3082.5,2.76006007]
["bitfinex","ETHUSD",1765590781525,0.0026,3082.6,3082.3,3.70443053]
["bitfinex","ETHUSD",1765590781849,3.75549491,3083.1,3082.2,0.27600601]
["bitfinex","ETHUSD",1765590781850,0.0026,3082.4,3082.2,0.27600601]
["bitfinex","ETHUSD",1765590782160,0.0026,3082.3,3082.1,4.79906532]
["bitfinex","ETHUSD",1765590782471,3.24380433,3082.8,3082.1,4.79906532]
["bitfinex","ETHUSD",1765590782472,0.512,3082.4,3082.1,1.55461354]
["bitfinex","ETHUSD",1765590782636,0.512,3082.4,3081.6,0.002]
["bitfinex","ETHUSD",1765590782637,0.2569,3082.2,3081.6,0.002]
["bitfinex","ETHUSD",1765590782968,0.2799,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765590786251,0.0916,3082.2,3081.6,2.11610794]
["bitfinex","ETHUSD",1765590786452,0.0916,3082.2,3081.8,2.76006007]
["bitfinex","ETHUSD",1765590786955,0.2674,3081.9,3081.8,2.76006007]
["bitfinex","ETHUSD",1765590791453,0.513,3082.7,3081.8,10.58777787]
["bitfinex","ETHUSD",1765590791622,0.2799,3082.6,3082.2,2.76006007]
["bitfinex","ETHUSD",1765590792154,0.2674,3082.3,3082.2,2.76006007]
["bitfinex","ETHUSD",1765590793345,0.2674,3082.3,3082.2,2.76374811]
["bitfinex","ETHUSD",1765590795930,0.2674,3082.3,3082.2,2.76376404]
["bitfinex","ETHUSD",1765590799659,3.51173053,3082.3,3082.2,2.76376404]
["bitfinex","ETHUSD",1765590800537,0.2674,3082.3,3082.2,2.76376404]
["bitfinex","ETHUSD",1765590808868,0.0028,3082.3,3082.2,2.76376404]
["bitfinex","ETHUSD",1765590811179,0.0028,3082.3,3081.6,0.002]
["bitfinex","ETHUSD",1765590811180,0.6073928,3082.3,3081.6,0.002]
["bitfinex","ETHUSD",1765590811366,0.0054,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765590822383,0.513,3082.0,3081.8,2.76376404]
["bitfinex","ETHUSD",1765590822677,0.2674,3081.9,3081.8,2.76376404]
["bitfinex","ETHUSD",1765590823578,3.84884871,3082.4,3081.8,3.22406404]
["bitfinex","ETHUSD",1765590823777,4.55814781,3082.4,3082.0,3.22406404]
["bitfinex","ETHUSD",1765590824152,4.04514781,3082.4,3082.0,3.22406404]
["bitfinex","ETHUSD",1765590824352,4.32504781,3082.4,3082.0,3.22406404]
["bitfinex","ETHUSD",1765590824552,0.3715,3082.4,3082.0,3.22406404]
["bitfinex","ETHUSD",1765590825086,0.3715,3082.4,3082.0,3.69436404]
["bitfinex","ETHUSD",1765590825389,0.3715,3082.4,3082.1,2.76424065]
["bitfinex","ETHUSD",1765590825680,0.3715,3082.4,3082.1,2.76214065]
["bitfinex","ETHUSD",1765590825883,0.2674,3082.2,3082.1,2.76214065]
["bitfinex","ETHUSD",1765590832384,0.3715,3082.4,3082.1,2.76214065]
["bitfinex","ETHUSD",1765590835487,0.0916,3082.4,3082.1,2.76214065]
["bitfinex","ETHUSD",1765590837364,0.3715,3082.4,3082.1,2.76214065]
["bitfinex","ETHUSD",1765590837565,0.2674,3082.2,3082.1,2.76214065]
["bitfinex","ETHUSD",1765590839985,0.3715,3082.4,3082.1,2.76214065]
["bitfinex","ETHUSD",1765590840183,3.24404961,3082.6,3082.1,2.96124065]
["bitfinex","ETHUSD",1765590840363,0.512,3082.5,3082.3,3.23524065]
["bitfinex","ETHUSD",1765590841585,3.5237434,3082.8,3082.3,3.23524065]
["bitfinex","ETHUSD",1765590841892,4.0357434,3082.8,3082.6,2.76424065]
["bitfinex","ETHUSD",1765590842068,0.51121948,3082.7,3082.6,2.76424065]
["bitfinex","ETHUSD",1765590842267,0.2674,3082.7,3082.6,2.76424065]
["bitfinex","ETHUSD",1765590844188,3.51130955,3082.7,3082.4,2.76424065]
["bitfinex","ETHUSD",1765590847196,0.2674,3082.7,3082.6,2.76424065]
["bitfinex","ETHUSD",1765590847496,0.512,3082.9,3082.6,3.23524065]
["bitfinex","ETHUSD",1765590847685,0.7919,3082.9,3082.6,3.23524065]
["bitfinex","ETHUSD",1765590847882,0.7919,3082.9,3082.6,2.76424065]
["bitfinex","ETHUSD",1765590849393,0.2799,3082.9,3082.6,2.76424065]
["bitfinex","ETHUSD",1765590849698,0.7919,3082.9,3082.6,2.76424065]
["bitfinex","ETHUSD",1765590849996,0.512,3082.9,3082.6,2.76424065]
["bitfinex","ETHUSD",1765590850787,0.7919,3082.9,3082.6,2.76424065]
["bitfinex","ETHUSD",1765590854685,0.2799,3082.9,3082.6,2.76424065]
["bitfinex","ETHUSD",1765590854890,0.7919,3082.9,3082.6,2.76424065]
["bitfinex","ETHUSD",1765590855484,0.2799,3082.9,3082.6,2.76424065]
["bitfinex","ETHUSD",1765590855690,0.7919,3082.9,3082.6,2.76424065]
["bitfinex","ETHUSD",1765590855902,0.7919,3082.9,3082.5,0.4643]
["bitfinex","ETHUSD",1765590857002,0.512,3082.9,3082.5,0.4643]
["bitfinex","ETHUSD",1765590860902,3.24366794,3083.0,3082.5,0.4643]
["bitfinex","ETHUSD",1765590861206,0.512,3082.9,3082.5,0.4643]
["bitfinex","ETHUSD",1765590862175,0.512,3082.9,3082.5,3.70841102]
["bitfinex","ETHUSD",1765590863287,0.512,3082.9,3082.6,0.457]
["bitfinex","ETHUSD",1765590863583,0.512,3082.9,3082.5,3.24411102]
["bitfinex","ETHUSD",1765590863782,0.512,3082.9,3082.5,3.70111102]
["bitfinex","ETHUSD",1765590866405,0.512,3082.9,3082.5,3.24411102]
["bitfinex","ETHUSD",1765590866699,3.24366794,3083.0,3082.6,0.457]
["bitfinex","ETHUSD",1765590866900,4.03556794,3083.0,3082.6,0.457]
["bitfinex","ETHUSD",1765590867472,4.03556794,3083.0,3082.4,6.00747143]
["bitfinex","ETHUSD",1765590867675,4.7634707,3083.0,3082.4,6.46447143]
["bitfinex","ETHUSD",1765590868308,4.7634707,3083.0,3082.4,6.00747143]
["bitfinex","ETHUSD",1765590868607,4.7634707,3083.0,3082.5,0.457]
["bitfinex","ETHUSD",1765590871302,4.2514707,3083.0,3082.5,0.457]
["bitfinex","ETHUSD",1765590871508,4.7634707,3083.0,3082.5,0.457]
["bitfinex","ETHUSD",1765590875313,4.7634707,3083.0,3082.5,3.70110444]
["bitfinex","ETHUSD",1765590875511,1.51980276,3083.0,3082.5,0.457]
["bitfinex","ETHUSD",1765590875714,4.76343608,3083.0,3082.5,0.457]
["bitfinex","ETHUSD",1765590878514,4.76343608,3083.0,3082.5,3.70111101]
["bitfinex","ETHUSD",1765590878719,4.25143608,3083.0,3082.5,3.70111101]
["bitfinex","ETHUSD",1765590878916,4.76343608,3083.0,3082.5,3.70111101]
["bitfinex","ETHUSD",1765590879303,4.76343608,3083.0,3082.5,0.457]
["bitfinex","ETHUSD",1765590880015,4.25143608,3083.0,3082.5,3.70110181]
["bitfinex","ETHUSD",1765590880220,0.512,3083.0,3082.6,0.457]
["bitfinex","ETHUSD",1765590880516,0.512,3083.0,3082.9,0.4915]
["bitfinex","ETHUSD",1765590880902,3.24353767,3083.1,3082.9,0.4915]
["bitfinex","ETHUSD",1765590881094,3.75553767,3083.1,3082.9,0.4915]
["bitfinex","ETHUSD",1765590881310,0.2674,3083.0,3082.7,0.457]
["bitfinex","ETHUSD",1765590883412,3.51100331,3083.0,3082.7,0.457]
["bitfinex","ETHUSD",1765590883722,0.2674,3083.0,3082.7,0.457]
["bitfinex","ETHUSD",1765590885419,3.51099506,3083.0,3082.7,0.457]
["bitfinex","ETHUSD",1765590890228,3.51099506,3083.0,3082.6,0.457]
["bitfinex","ETHUSD",1765590903520,0.001,3083.5,3082.9,0.454]
["bitfinex","ETHUSD",1765590903721,0.001,3083.5,3083.1,2.76317527]
["bitfinex","ETHUSD",1765590903921,0.001,3083.5,3083.2,0.4897]
["bitfinex","ETHUSD",1765590905112,0.001,3083.5,3083.4,0.454]
["bitfinex","ETHUSD",1765590918252,0.001,3083.5,3083.2,0.97381887]
["bitfinex","ETHUSD",1765590918253,0.2684,3083.5,3083.2,0.97381887]
["bitfinex","ETHUSD",1765590918452,0.513,3083.5,3083.0,2.76198273]
["bitfinex","ETHUSD",1765590918657,0.513,3083.5,3083.2,0.4897]
["bitfinex","ETHUSD",1765590925262,0.513,3083.5,3083.4,0.4551]
["bitfinex","ETHUSD",1765590926344,0.513,3083.5,3083.4,0.9529]
["bitfinex","ETHUSD",1765590926858,0.001,3083.5,3083.4,0.9529]
["bitfinex","ETHUSD",1765590928539,0.001,3083.5,3083.4,4.19607312]
["bitfinex","ETHUSD",1765590928739,0.001,3083.5,3083.4,6.19007351]
["bitfinex","ETHUSD",1765590932366,0.001,3083.5,3083.4,2.94690039]
["bitfinex","ETHUSD",1765590933971,0.001,3083.5,3083.4,6.19007351]
["bitfinex","ETHUSD",1765590937365,0.001,3083.5,3083.4,2.94690039]
["bitfinex","ETHUSD",1765590938072,0.001,3083.5,3083.4,6.19007351]
["bitfinex","ETHUSD",1765590938377,0.001,3083.5,3083.4,2.94690039]
["bitfinex","ETHUSD",1765590941774,0.001,3083.5,3083.4,6.19007351]
["bitfinex","ETHUSD",1765590954185,0.001,3083.5,3083.4,8.95151236]
["bitfinex","ETHUSD",1765590967798,0.3261,3083.9,3083.4,8.95151236]
["bitfinex","ETHUSD",1765590969099,0.3261,3083.9,3083.4,12.19468548]
["bitfinex","ETHUSD",1765590969893,0.3261,3083.9,3083.4,11.22086661]
["bitfinex","ETHUSD",1765590970098,0.2761,3083.9,3083.4,11.22086661]
["bitfinex","ETHUSD",1765590970434,0.2761,3083.9,3083.5,0.97377462]
["bitfinex","ETHUSD",1765590970595,0.2761,3083.9,3083.5,1.43887462]
["bitfinex","ETHUSD",1765590971102,0.512,3084.0,3083.5,3.70807742]
["bitfinex","ETHUSD",1765590971401,0.512,3084.0,3083.6,0.512]
["bitfinex","ETHUSD",1765590972309,0.6939,3084.1,3083.7,2.76143885]
["bitfinex","ETHUSD",1765590972592,0.1819,3084.0,3083.7,2.76143885]
["bitfinex","ETHUSD",1765590972894,0.1819,3083.8,3083.7,2.76143885]
["bitfinex","ETHUSD",1765590973397,0.1819,3083.8,3083.5,6.00447819]
["bitfinex","ETHUSD",1765590973694,0.1819,3083.8,3083.7,0.512]
["bitfinex","ETHUSD",1765590974086,0.1319,3083.8,3083.7,0.512]
["bitfinex","ETHUSD",1765590976294,0.0819,3083.8,3083.7,0.512]
["bitfinex","ETHUSD",1765590979715,0.0819,3083.8,3083.7,3.7548576]
["bitfinex","ETHUSD",1765590980213,0.0819,3083.8,3083.7,0.512]
["bitfinex","ETHUSD",1765590980512,0.0319,3083.8,3083.7,0.512]
["bitfinex","ETHUSD",1765590982931,0.0638,3084.0,3083.7,0.512]
["bitfinex","ETHUSD",1765590983995,0.512,3084.1,3083.7,3.75485275]
["bitfinex","ETHUSD",1765590984391,0.462,3084.1,3083.7,3.75485275]
["bitfinex","ETHUSD",1765590984593,6.322,3084.2,3083.7,3.75485275]
["bitfinex","ETHUSD",1765590984787,6.322,3084.2,3083.7,4.20685275]
["bitfinex","ETHUSD",1765590984987,0.512,3084.1,3083.7,4.20685275]
["bitfinex","ETHUSD",1765590986521,0.512,3084.1,3083.7,3.75485275]
["bitfinex","ETHUSD",1765590986812,0.512,3084.1,3083.7,0.512]
["bitfinex","ETHUSD",1765590987018,0.462,3084.1,3083.7,0.512]
["bitfinex","ETHUSD",1765590987390,0.462,3084.1,3083.7,3.75484914]
["bitfinex","ETHUSD",1765590987589,9.56434106,3084.2,3083.7,3.75484914]
["bitfinex","ETHUSD",1765590987788,10.07634106,3084.2,3083.7,3.75484914]
["bitfinex","ETHUSD",1765590988621,9.56434106,3084.2,3083.7,3.75484914]
["bitfinex","ETHUSD",1765590988826,10.07634106,3084.2,3083.7,3.75484914]
["bitfinex","ETHUSD",1765590989228,0.512,3084.1,3083.7,3.75484914]
["bitfinex","ETHUSD",1765590989811,0.512,3084.1,3083.7,4.20684914]
["bitfinex","ETHUSD",1765590990019,6.784,3084.2,3083.7,3.69484914]
["bitfinex","ETHUSD",1765590990318,6.784,3084.2,3083.8,0.97371773]
["bitfinex","ETHUSD",1765590990938,6.272,3084.2,3083.8,0.97371773]
["bitfinex","ETHUSD",1765590991144,6.784,3084.2,3083.8,1.42571773]
["bitfinex","ETHUSD",1765590991302,9.51434501,3084.2,3083.8,1.42571773]
["bitfinex","ETHUSD",1765590991509,10.55709651,3084.2,3083.8,0.97371773]
["bitfinex","ETHUSD",1765590998236,6.272,3084.2,3083.8,0.97371773]
["bitfinex","ETHUSD",1765590998441,3.24326399,3084.3,3083.8,4.66845795]
["bitfinex","ETHUSD",1765590998442,0.512,3084.1,3083.8,4.66845795]
["bitfinex","ETHUSD",1765590998836,0.512,3084.1,3083.8,3.69474022]
["bitfinex","ETHUSD",1765590999139,0.512,3084.1,3083.9,0.97368929]
["bitfinex","ETHUSD",1765591000648,0.512,3084.2,3083.9,0.97368929]
["bitfinex","ETHUSD",1765591001311,0.001,3084.3,3083.9,0.97368929]
["bitfinex","ETHUSD",1765591001517,0.001,3084.3,3084.2,0.4606]
["bitfinex","ETHUSD",1765591002115,0.001,3084.3,3084.2,1.4256]
["bitfinex","ETHUSD",1765591003221,0.001,3084.3,3084.2,0.9736]
["bitfinex","ETHUSD",1765591005342,0.001,3084.3,3084.2,4.21593188]
["bitfinex","ETHUSD",1765591005542,0.001,3084.3,3084.2,5.70927027]
["bitfinex","ETHUSD",1765591016457,0.001,3084.3,3084.2,5.25727027]
["bitfinex","ETHUSD",1765591016825,0.001,3084.3,3084.2,0.513]
["bitfinex","ETHUSD",1765591021350,0.001,3084.3,3084.2,4.21473188]
["bitfinex","ETHUSD",1765591021552,0.001,3084.3,3084.2,4.69413188]
["bitfinex","ETHUSD",1765591021772,0.001,3084.3,3084.2,4.21473188]
["bitfinex","ETHUSD",1765591022132,0.001,3084.3,3084.2,3.75533188]
["bitfinex","ETHUSD",1765591022328,0.001,3084.3,3084.2,0.513]
["bitfinex","ETHUSD",1765591029867,0.001,3084.3,3084.0,0.58047529]
["bitfinex","ETHUSD",1765591030080,0.001,3084.3,3084.0,1.28681863]
["bitfinex","ETHUSD",1765591030241,0.001,3084.3,3084.0,4.52932233]
["bitfinex","ETHUSD",1765591030441,0.001,3084.3,3084.1,0.12980838]
["bitfinex","ETHUSD",1765591030867,0.001,3084.3,3083.9,3.24260885]
["bitfinex","ETHUSD",1765591031268,0.001,3084.3,3084.0,0.1298147]
["bitfinex","ETHUSD",1765591031572,0.512,3084.3,3083.4,0.405504]
["bitfinex","ETHUSD",1765591031767,0.512,3084.3,3083.8,0.12982102]
["bitfinex","ETHUSD",1765591031966,0.512,3084.3,3083.8,0.71029631]
["bitfinex","ETHUSD",1765591034283,3.75423202,3084.3,3083.9,0.58047529]
["bitfinex","ETHUSD",1765591034987,0.512,3084.3,3083.9,0.58047529]
["bitfinex","ETHUSD",1765591035155,3.75428389,3084.3,3083.8,0.12982102]
["bitfinex","ETHUSD",1765591035971,3.24328389,3084.3,3083.8,0.12982102]
["bitfinex","ETHUSD",1765591036178,0.001,3084.3,3083.9,0.58047529]
["bitfinex","ETHUSD",1765591037086,3.24323261,3084.3,3083.9,0.58047529]
["bitfinex","ETHUSD",1765591037681,0.001,3084.3,3083.9,0.58047529]
["bitfinex","ETHUSD",1765591038186,0.001,3084.3,3083.8,0.12982102]
["bitfinex","ETHUSD",1765591038688,0.001,3084.3,3083.9,0.58047529]
["bitfinex","ETHUSD",1765591043900,0.001,3084.3,3083.9,3.24264015]
["bitfinex","ETHUSD",1765591044190,0.512,3084.3,3083.9,3.24264015]
["bitfinex","ETHUSD",1765591044488,0.001,3084.3,3083.9,3.24264015]
["bitfinex","ETHUSD",1765591044685,0.512,3084.3,3083.9,6.46960738]
["bitfinex","ETHUSD",1765591044885,0.001,3084.3,3083.9,6.46960738]
["bitfinex","ETHUSD",1765591045195,0.512,3084.3,3083.9,6.46960738]
["bitfinex","ETHUSD",1765591045512,0.001,3084.3,3083.9,6.46960738]
["bitfinex","ETHUSD",1765591045697,0.512,3084.3,3083.9,6.46960738]
["bitfinex","ETHUSD",1765591047194,0.001,3084.3,3083.9,6.00390738]
["bitfinex","ETHUSD",1765591047394,0.512,3084.3,3084.0,0.4657]
["bitfinex","ETHUSD",1765591049697,0.001,3084.3,3084.0,0.4657]
["bitfinex","ETHUSD",1765591050499,0.001,3084.3,3084.0,3.70823748]
["bitfinex","ETHUSD",1765591051300,0.001,3084.3,3084.0,0.4657]
["bitfinex","ETHUSD",1765591051993,0.001,3084.3,3084.0,3.70821626]
["bitfinex","ETHUSD",1765591052871,0.001,3084.3,3084.1,0.4657]
["bitfinex","ETHUSD",1765591054706,0.001,3084.3,3084.2,0.4675]
["bitfinex","ETHUSD",1765591054999,0.001,3084.3,3084.2,0.9332]
["bitfinex","ETHUSD",1765591055695,0.001,3084.3,3084.2,0.4675]
["bitfinex","ETHUSD",1765591057712,0.001,3084.3,3084.2,0.9332]
["bitfinex","ETHUSD",1765591057914,0.001,3084.3,3083.8,0.12982102]
["bitfinex","ETHUSD",1765591058095,0.001,3084.3,3083.9,0.4657]
["bitfinex","ETHUSD",1765591058486,0.001,3084.3,3084.0,3.24253707]
["bitfinex","ETHUSD",1765591059017,0.001,3084.3,3083.9,4.28877571]
["bitfinex","ETHUSD",1765591059397,0.001,3084.3,3084.0,0.4657]
["bitfinex","ETHUSD",1765591060191,0.001,3084.3,3084.2,0.4675]
["bitfinex","ETHUSD",1765591060715,0.001,3084.3,3084.2,0.9332]
["bitfinex","ETHUSD",1765591061714,0.001,3084.3,3084.2,4.17553188]
["bitfinex","ETHUSD",1765591062537,0.001,3084.3,3084.2,0.9332]
["bitfinex","ETHUSD",1765591072323,0.001,3084.3,3084.2,4.17553188]
["bitfinex","ETHUSD",1765591073623,0.001,3084.3,3084.2,0.9332]
["bitfinex","ETHUSD",1765591074715,0.001,3084.3,3084.2,4.17553188]
["bitfinex","ETHUSD",1765591075223,0.001,3084.3,3084.2,6.93648594]
["bitfinex","ETHUSD",1765591077623,0.001,3084.3,3084.2,3.69415406]
["bitfinex","ETHUSD",1765591077924,0.001,3084.3,3084.2,3.82396328]
["bitfinex","ETHUSD",1765591079331,0.001,3084.3,3084.2,3.35826328]
["bitfinex","ETHUSD",1765591079640,0.001,3084.3,3084.2,0.12980922]
["bitfinex","ETHUSD",1765591099254,0.001,3084.3,3084.2,0.61130922]
["bitfinex","ETHUSD",1765591099458,0.001,3084.3,3084.2,1.09900922]
["bitfinex","ETHUSD",1765591103070,0.001,3084.3,3084.2,4.3144411]
["bitfinex","ETHUSD",1765591104444,0.001,3084.3,3084.2,1.07210922]
["bitfinex","ETHUSD",1765591105360,0.001,3084.3,3084.2,4.3144411]
["bitfinex","ETHUSD",1765591107254,0.001,3084.3,3084.2,1.07210922]
["bitfinex","ETHUSD",1765591107773,0.001,3084.3,3084.2,4.3144411]
["bitfinex","ETHUSD",1765591107979,0.001,3084.3,3084.2,5.34617086]
["bitfinex","ETHUSD",1765591114080,0.001,3084.3,3084.2,8.1058387]
["bitfinex","ETHUSD",1765591118452,0.001,3084.3,3084.2,8.68631399]
["bitfinex","ETHUSD",1765591119581,0.001,3084.3,3084.2,9.09181799]
["bitfinex","ETHUSD",1765591120086,0.001,3084.3,3084.2,5.87135015]
["bitfinex","ETHUSD",1765591120385,0.001,3084.3,3084.2,5.88975015]
["bitfinex","ETHUSD",1765591120614,0.001,3084.3,3084.2,6.37835015]
["bitfinex","ETHUSD",1765591123883,0.001,3084.3,3084.2,6.35560909]
["bitfinex","ETHUSD",1765591126597,0.001,3084.3,3084.2,9.11527693]
["bitfinex","ETHUSD",1765591128998,0.001,3084.3,3084.2,29.09921693]
["bitfinex","ETHUSD",1765591129185,0.001,3084.3,3084.2,26.43718993]
["bitfinex","ETHUSD",1765591130069,0.001,3084.3,3084.2,30.84006193]
["bitfinex","ETHUSD",1765591130268,0.001,3084.3,3084.2,27.13716293]
["bitfinex","ETHUSD",1765591130470,0.001,3084.3,3084.2,26.40260193]
["bitfinex","ETHUSD",1765591131085,0.001,3084.3,3084.2,39.11527693]
["bitfinex","ETHUSD",1765591132506,0.001,3084.3,3084.2,33.81141193]
["bitfinex","ETHUSD",1765591132808,0.001,3084.3,3084.2,33.48710593]
["bitfinex","ETHUSD",1765591133174,0.001,3084.3,3084.2,31.47813493]
["bitfinex","ETHUSD",1765591134067,0.001,3084.3,3084.2,30.06215793]
["bitfinex","ETHUSD",1765591135218,0.001,3084.3,3084.2,38.15472193]
["bitfinex","ETHUSD",1765591135874,0.001,3084.3,3084.2,32.85722193]
["bitfinex","ETHUSD",1765591137310,0.001,3084.3,3084.2,38.15472193]
["bitfinex","ETHUSD",1765591137687,0.001,3084.3,3084.2,31.75472193]
["bitfinex","ETHUSD",1765591138610,0.001,3084.3,3084.2,39.11527693]
["bitfinex","ETHUSD",1765591139486,0.001,3085.6,3084.8,0.405504]
["bitfinex","ETHUSD",1765591139679,0.001,3085.6,3085.0,3.64227184]
["bitfinex","ETHUSD",1765591140118,0.001,3085.6,3085.0,4.25663095]
["bitfinex","ETHUSD",1765591140275,0.001,3085.6,3085.0,4.83710624]
["bitfinex","ETHUSD",1765591140476,0.001,3085.6,3085.0,8.4104073]
["bitfinex","ETHUSD",1765591142784,0.001,3085.6,3085.0,5.65073946]
["bitfinex","ETHUSD",1765591146216,0.001,3085.6,3085.0,8.40883866]
["bitfinex","ETHUSD",1765591146714,0.001,3085.6,3085.0,5.65073946]
["bitfinex","ETHUSD",1765591157695,0.001,3085.6,3085.0,5.16613946]
["bitfinex","ETHUSD",1765591161934,0.001,3085.6,3085.0,7.92420932]
["bitfinex","ETHUSD",1765591163634,0.001,3085.6,3085.0,8.38170932]
["bitfinex","ETHUSD",1765591164904,0.001,3085.6,3085.0,5.62363946]
["bitfinex","ETHUSD",1765591171532,0.001,3085.6,3085.0,5.65605437]
["bitfinex","ETHUSD",1765591171723,0.001,3085.6,3085.0,5.62363946]
["bitfinex","ETHUSD",1765591175040,0.001,3085.6,3085.0,5.16613946]
["bitfinex","ETHUSD",1765591175222,0.001,3085.6,3085.0,4.68903946]
["bitfinex","ETHUSD",1765591185752,0.001,3085.6,3085.0,5.15663946]
["bitfinex","ETHUSD",1765591186048,0.001,3085.6,3085.0,5.61413946]
["bitfinex","ETHUSD",1765591187547,0.001,3085.6,3085.0,5.64655437]
["bitfinex","ETHUSD",1765591187848,0.001,3085.6,3085.0,5.61413946]
["bitfinex","ETHUSD",1765591188731,0.001,3085.6,3085.0,8.37282443]
["bitfinex","ETHUSD",1765591195530,0.001,3085.6,3085.0,8.46727159]
["bitfinex","ETHUSD",1765591199860,0.001,3085.6,3085.0,38.46727159]
["bitfinex","ETHUSD",1765591201364,0.001,3085.6,3085.0,31.13781959]
["bitfinex","ETHUSD",1765591201936,0.001,3085.6,3085.0,38.46727159]
["bitfinex","ETHUSD",1765591205167,0.001,3085.6,3085.0,35.07179359]
["bitfinex","ETHUSD",1765591205654,0.001,3085.6,3085.0,27.99034259]
["bitfinex","ETHUSD",1765591206055,0.001,3085.6,3085.0,30.22945759]
["bitfinex","ETHUSD",1765591206778,0.001,3085.6,3085.0,29.18986859]
["bitfinex","ETHUSD",1765591207074,0.001,3085.6,3085.0,35.67964559]
["bitfinex","ETHUSD",1765591207280,0.001,3085.6,3085.0,35.38747959]
["bitfinex","ETHUSD",1765591207438,0.001,3085.6,3085.0,28.08497959]
["bitfinex","ETHUSD",1765591207645,0.001,3085.6,3085.0,21.71397559]
["bitfinex","ETHUSD",1765591208180,0.001,3085.6,3085.0,8.46727159]
["bitfinex","ETHUSD",1765591208374,0.001,3085.6,3085.0,34.31759259]
["bitfinex","ETHUSD",1765591209243,0.001,3085.6,3085.0,38.46727159]
["bitfinex","ETHUSD",1765591209873,0.001,3085.6,3085.0,33.11493959]
["bitfinex","ETHUSD",1765591210271,0.001,3085.6,3085.0,34.20193959]
["bitfinex","ETHUSD",1765591211250,0.001,3085.6,3085.0,38.46727159]
["bitfinex","ETHUSD",1765591211574,0.001,3085.6,3085.0,38.46654999]
["bitfinex","ETHUSD",1765591211784,0.001,3085.6,3085.0,34.20121799]
["bitfinex","ETHUSD",1765591212181,0.001,3085.6,3085.0,8.46654999]
["bitfinex","ETHUSD",1765591212380,0.001,3085.6,3085.0,38.46654999]
["bitfinex","ETHUSD",1765591213784,0.001,3085.6,3085.0,36.10255499]
["bitfinex","ETHUSD",1765591214279,0.001,3085.6,3085.0,38.46654999]
["bitfinex","ETHUSD",1765591216383,0.001,3085.6,3085.0,8.46654999]
["bitfinex","ETHUSD",1765591216557,0.001,3085.6,3085.0,38.46654999]
["bitfinex","ETHUSD",1765591217487,0.001,3085.6,3085.0,8.46654999]
["bitfinex","ETHUSD",1765591217680,0.001,3085.6,3085.0,38.46654999]
["bitfinex","ETHUSD",1765591218457,0.001,3085.6,3085.0,8.46654999]
["bitfinex","ETHUSD",1765591218657,0.001,3085.6,3085.0,38.46654999]
["bitfinex","ETHUSD",1765591220587,0.001,3085.6,3085.0,8.46654999]
["bitfinex","ETHUSD",1765591220789,0.001,3085.6,3085.0,38.46654999]
["bitfinex","ETHUSD",1765591223987,0.001,3085.6,3085.0,38.46637549]
["bitfinex","ETHUSD",1765591225793,0.001,3085.6,3085.0,8.46637549]
["bitfinex","ETHUSD",1765591226000,0.001,3085.6,3085.0,38.46637549]
["bitfinex","ETHUSD",1765591229513,0.001,3086.4,3085.9,0.98597929]
["bitfinex","ETHUSD",1765591229903,0.001,3086.4,3086.0,6.48088138]
["bitfinex","ETHUSD",1765591230103,0.001,3086.4,3086.1,0.98597929]
["bitfinex","ETHUSD",1765591230288,0.001,3086.4,3086.1,1.11568581]
["bitfinex","ETHUSD",1765591230484,0.001,3086.4,3086.1,0.98597929]
["bitfinex","ETHUSD",1765591231015,0.001,3086.4,3086.3,0.405504]
["bitfinex","ETHUSD",1765591231219,0.001,3086.4,3086.3,4.226105]
["bitfinex","ETHUSD",1765591231610,0.001,3086.4,3086.3,4.35581152]
["bitfinex","ETHUSD",1765591236318,0.001,3086.4,3086.3,5.43943889]
["bitfinex","ETHUSD",1765591238487,0.001,3086.4,3086.3,15.34869576]
["bitfinex","ETHUSD",1765591238714,0.001,3086.4,3086.3,15.82279576]
["bitfinex","ETHUSD",1765591239420,0.001,3086.4,3086.3,15.34869576]
["bitfinex","ETHUSD",1765591246933,0.001,3086.4,3086.3,12.59090689]
["bitfinex","ETHUSD",1765591254651,0.001,3086.4,3086.3,5.43943889]
["bitfinex","ETHUSD",1765591254953,0.001,3086.4,3086.3,5.03393489]
["bitfinex","ETHUSD",1765591255122,0.001,3086.4,3086.3,3.95030752]
["bitfinex","ETHUSD",1765591255510,0.001,3086.4,3086.3,4.35581152]
["bitfinex","ETHUSD",1765591259909,0.001,3086.4,3086.3,3.95030752]
["bitfinex","ETHUSD",1765591260510,0.001,3086.4,3086.3,0.71018181]
["bitfinex","ETHUSD",1765591261239,0.001,3086.4,3086.3,0.12970652]
["bitfinex","ETHUSD",1765591262346,0.001,3086.4,3086.0,0.58047529]
["bitfinex","ETHUSD",1765591262744,0.32508108,3086.4,3086.0,0.58047529]
["bitfinex","ETHUSD",1765591263112,0.32508108,3086.4,3086.1,0.97301662]
["bitfinex","ETHUSD",1765591271123,0.32508108,3086.4,3085.9,0.58047529]
["bitfinex","ETHUSD",1765591271323,0.001,3086.4,3085.9,0.58047529]
["bitfinex","ETHUSD",1765591272458,0.001,3086.4,3085.9,3.82096124]
["bitfinex","ETHUSD",1765591278356,0.001,3086.4,3085.9,7.06150694]
["bitfinex","ETHUSD",1765591282955,0.001,3086.4,3086.0,0.4571]
["bitfinex","ETHUSD",1765591283156,0.001,3086.4,3086.0,1.4300472]
["bitfinex","ETHUSD",1765591283557,0.001,3086.4,3086.1,6.48067138]
["bitfinex","ETHUSD",1765591284173,0.001,3086.4,3086.2,0.4571]
["bitfinex","ETHUSD",1765591284871,0.001,3086.4,3086.1,7.45356494]
["bitfinex","ETHUSD",1765591285870,0.001,3086.4,3086.1,7.91066494]
["bitfinex","ETHUSD",1765591286049,0.001,3086.4,3086.1,8.70173143]
["bitfinex","ETHUSD",1765591286578,0.001,3086.4,3086.3,0.4519]
["bitfinex","ETHUSD",1765591286936,0.001,3086.4,3086.3,0.857404]
["bitfinex","ETHUSD",1765591287265,0.001,3086.4,3086.3,2.28729345]
["bitfinex","ETHUSD",1765591289875,0.001,3086.4,3086.3,5.52741916]
["bitfinex","ETHUSD",1765591290053,0.001,3086.4,3086.3,6.31700034]
["bitfinex","ETHUSD",1765591291670,0.001,3086.4,3086.3,9.65452227]
["bitfinex","ETHUSD",1765591292577,0.001,3086.4,3086.3,34.77072091]
["bitfinex","ETHUSD",1765591293475,0.001,3086.4,3086.3,42.41156891]
["bitfinex","ETHUSD",1765591294079,0.001,3086.4,3086.3,41.80732591]
["bitfinex","ETHUSD",1765591294251,0.001,3086.4,3086.3,40.72033391]
["bitfinex","ETHUSD",1765591294576,0.001,3086.4,3086.3,40.48392991]
["bitfinex","ETHUSD",1765591295573,0.001,3086.4,3086.3,41.67731191]
["bitfinex","ETHUSD",1765591295781,0.001,3086.4,3086.3,40.60078091]
["bitfinex","ETHUSD",1765591296478,0.001,3086.4,3086.3,12.41156891]
["bitfinex","ETHUSD",1765591296780,0.001,3086.4,3086.3,41.65231891]
["bitfinex","ETHUSD",1765591297676,0.001,3086.4,3086.3,42.41156891]
["bitfinex","ETHUSD",1765591308097,0.001,3086.4,3086.3,12.41156891]
["bitfinex","ETHUSD",1765591308321,0.001,3086.4,3086.3,42.41156891]
["bitfinex","ETHUSD",1765591310500,0.001,3086.4,3086.3,42.40779449]
["bitfinex","ETHUSD",1765591311799,0.001,3086.4,3086.3,42.91879449]
["bitfinex","ETHUSD",1765591312301,0.001,3086.4,3086.3,12.91879449]
["bitfinex","ETHUSD",1765591312490,0.001,3086.4,3086.3,42.91879449]
["bitfinex","ETHUSD",1765591316810,0.001,3086.4,3086.3,27.58364249]
["bitfinex","ETHUSD",1765591317504,0.001,3086.4,3086.3,39.24328949]
["bitfinex","ETHUSD",1765591318506,0.001,3086.4,3086.3,42.91879449]
["bitfinex","ETHUSD",1765591325509,0.001,3086.7,3086.4,0.98597929]
["bitfinex","ETHUSD",1765591325713,0.001,3086.7,3086.6,37.07004531]
["bitfinex","ETHUSD",1765591326202,0.001,3086.7,3086.6,37.67390936]
["bitfinex","ETHUSD",1765591326706,0.001,3086.7,3086.6,38.15856072]
["bitfinex","ETHUSD",1765591327317,0.001,3086.7,3086.6,36.98866072]
["bitfinex","ETHUSD",1765591328119,0.001,3086.7,3086.6,38.15856072]
["bitfinex","ETHUSD",1765591328293,0.001,3086.7,3086.6,38.94962721]
["bitfinex","ETHUSD",1765591332211,0.001,3086.7,3086.6,41.70478664]
["bitfinex","ETHUSD",1765591332385,0.001,3086.7,3086.6,38.94962721]
["bitfinex","ETHUSD",1765591334717,0.001,3086.7,3086.6,41.70478664]
["bitfinex","ETHUSD",1765591338122,0.001,3086.7,3086.6,38.94962721]
["bitfinex","ETHUSD",1765591339394,0.001,3086.7,3086.6,31.16143821]
["bitfinex","ETHUSD",1765591339740,0.001,3086.7,3086.6,14.28298005]
["bitfinex","ETHUSD",1765591340030,0.001,3086.7,3086.6,14.68848405]
["bitfinex","ETHUSD",1765591340230,0.001,3086.7,3086.6,14.28298005]
["bitfinex","ETHUSD",1765591340433,0.001,3086.7,3086.6,19.32669005]
["bitfinex","ETHUSD",1765591340596,0.001,3086.7,3086.6,19.73219405]
["bitfinex","ETHUSD",1765591341432,0.001,3086.7,3086.6,32.47684405]
["bitfinex","ETHUSD",1765591341594,0.001,3086.7,3086.6,32.95674405]
["bitfinex","ETHUSD",1765591341796,0.001,3086.7,3086.6,26.42718805]
["bitfinex","ETHUSD",1765591342635,0.001,3086.7,3086.6,31.72468805]
["bitfinex","ETHUSD",1765591343538,0.001,3086.7,3086.6,31.69772205]
["bitfinex","ETHUSD",1765591343834,0.001,3086.7,3086.6,31.69742959]
["bitfinex","ETHUSD",1765591344039,0.001,3086.7,3086.6,31.69742695]
["bitfinex","ETHUSD",1765591344438,0.001,3086.7,3086.6,32.16082695]
["bitfinex","ETHUSD",1765591344639,0.001,3086.7,3086.6,33.89472795]
["bitfinex","ETHUSD",1765591344840,0.001,3086.7,3086.6,33.98917511]
["bitfinex","ETHUSD",1765591345637,0.001,3086.7,3086.6,41.69399644]
["bitfinex","ETHUSD",1765591346210,0.001,3086.7,3086.6,38.93913211]
["bitfinex","ETHUSD",1765591347738,0.001,3086.7,3086.6,8.93913211]
["bitfinex","ETHUSD",1765591347944,0.001,3086.7,3086.6,38.93913211]
["bitfinex","ETHUSD",1765591351047,0.001,3086.7,3086.6,8.93913211]
["bitfinex","ETHUSD",1765591351248,0.001,3086.7,3086.6,38.93913211]
["bitfinex","ETHUSD",1765591357753,0.001,3086.7,3086.6,38.63861611]
["bitfinex","ETHUSD",1765591358123,0.001,3086.7,3086.6,35.95861611]
["bitfinex","ETHUSD",1765591359758,0.001,3086.7,3086.6,38.93913211]
["bitfinex","ETHUSD",1765591361961,0.001,3086.7,3086.6,8.93913211]
["bitfinex","ETHUSD",1765591362138,0.001,3086.7,3086.6,38.93913211]
["bitfinex","ETHUSD",1765591365167,0.001,3087.0,3086.7,0.98597929]
["bitfinex","ETHUSD",1765591365354,0.001,3087.0,3086.9,37.07005511]
["bitfinex","ETHUSD",1765591365742,0.001,3087.0,3086.9,37.19969395]
["bitfinex","ETHUSD",1765591365928,0.001,3087.0,3086.9,37.66309395]
["bitfinex","ETHUSD",1765591366269,0.001,3087.0,3086.9,40.90258988]
["bitfinex","ETHUSD",1765591371257,0.001,3087.0,3086.9,10.90258988]
["bitfinex","ETHUSD",1765591371456,0.001,3087.0,3086.9,41.57356141]
["bitfinex","ETHUSD",1765591372260,0.001,3087.0,3086.9,11.57356141]
["bitfinex","ETHUSD",1765591372452,0.001,3087.0,3086.9,41.57356141]
["bitfinex","ETHUSD",1765591373264,0.001,3087.0,3086.9,11.57356141]
["bitfinex","ETHUSD",1765591373558,0.001,3087.0,3086.9,41.57356141]
["bitfinex","ETHUSD",1765591374874,0.001,3087.0,3086.9,37.46989308]
["bitfinex","ETHUSD",1765591375055,0.001,3087.0,3086.9,14.06697308]
["bitfinex","ETHUSD",1765591375257,0.001,3087.0,3086.9,7.46960213]
["bitfinex","ETHUSD",1765591375446,0.001,3087.0,3086.9,22.87106613]
["bitfinex","ETHUSD",1765591375633,0.001,3087.0,3086.9,23.27657013]
["bitfinex","ETHUSD",1765591375967,0.001,3087.0,3086.9,16.87657013]
["bitfinex","ETHUSD",1765591376342,0.001,3087.0,3086.9,17.28636713]
["bitfinex","ETHUSD",1765591376668,0.001,3087.0,3086.9,16.41605613]
["bitfinex","ETHUSD",1765591377367,0.001,3087.0,3086.9,26.23668813]
["bitfinex","ETHUSD",1765591377664,0.001,3087.0,3086.9,25.93273213]
["bitfinex","ETHUSD",1765591377859,0.001,3087.0,3086.9,18.51790713]
["bitfinex","ETHUSD",1765591378064,0.001,3087.0,3086.9,18.13471913]
["bitfinex","ETHUSD",1765591378368,0.001,3087.0,3086.9,18.50382213]
["bitfinex","ETHUSD",1765591379072,0.001,3087.0,3086.9,18.13155113]
["bitfinex","ETHUSD",1765591379568,0.001,3087.0,3086.9,24.85635713]
["bitfinex","ETHUSD",1765591379880,0.001,3087.0,3086.9,24.53155113]
["bitfinex","ETHUSD",1765591380348,0.001,3087.0,3086.9,20.04107313]
["bitfinex","ETHUSD",1765591380550,0.001,3087.0,3086.9,20.54190313]
["bitfinex","ETHUSD",1765591380849,0.001,3087.0,3086.9,20.17386213]
["bitfinex","ETHUSD",1765591381578,0.001,3087.0,3086.9,19.05310613]
["bitfinex","ETHUSD",1765591382574,0.001,3087.0,3086.9,7.87510613]
["bitfinex","ETHUSD",1765591382758,0.001,3087.0,3086.9,15.92848713]
["bitfinex","ETHUSD",1765591383879,0.001,3087.0,3086.9,26.57951113]
["bitfinex","ETHUSD",1765591384378,0.001,3087.0,3086.9,29.33408451]
["bitfinex","ETHUSD",1765591384777,0.001,3087.0,3086.9,40.62967951]
["bitfinex","ETHUSD",1765591385677,0.001,3087.0,3086.9,37.87510613]
["bitfinex","ETHUSD",1765591385886,0.001,3087.0,3086.9,37.01968713]
["bitfinex","ETHUSD",1765591386778,0.001,3087.0,3086.9,39.77426051]
["bitfinex","ETHUSD",1765591386966,0.001,3087.0,3086.9,41.12217951]
["bitfinex","ETHUSD",1765591387481,0.00043661,3088.3,3087.3,0.405504]
["bitfinex","ETHUSD",1765591387682,0.00043661,3088.3,3087.5,0.98597929]
["bitfinex","ETHUSD",1765591388061,0.00043661,3088.3,3087.6,4.21120723]
["bitfinex","ETHUSD",1765591390285,0.00043661,3088.3,3087.6,0.97244574]
["bitfinex","ETHUSD",1765591390456,0.27593761,3088.3,3087.6,0.97244574]
["bitfinex","ETHUSD",1765591391487,6.47626448,3088.2,3087.6,0.97244574]
["bitfinex","ETHUSD",1765591391691,9.23083786,3088.2,3086.6,3.74057229]
["bitfinex","ETHUSD",1765591391859,12.4689701,3088.2,3087.2,0.97258446]
["bitfinex","ETHUSD",1765591392062,1.27449077,3088.1,3087.2,0.97258446]
["bitfinex","ETHUSD",1765591394467,6.47668392,3088.0,3087.2,0.97258446]
["bitfinex","ETHUSD",1765591396793,9.71502588,3088.0,3087.2,0.97258446]
["bitfinex","ETHUSD",1765591397390,6.47668392,3088.0,3087.2,0.97258446]
["bitfinex","ETHUSD",1765591400695,0.51,3087.9,3087.2,1.55305975]
["bitfinex","ETHUSD",1765591400987,0.69866839,3087.8,3087.2,1.55305975]
["bitfinex","ETHUSD",1765591401192,0.69866839,3087.8,3087.2,4.21174576]
["bitfinex","ETHUSD",1765591402698,3.93731757,3087.8,3087.2,4.21174576]
["bitfinex","ETHUSD",1765591403466,3.93731757,3087.8,3087.2,1.55305975]
["bitfinex","ETHUSD",1765591405702,7.17596675,3087.8,3087.2,0.97258446]
["bitfinex","ETHUSD",1765591405922,0.71759668,3087.7,3087.2,0.97258446]
["bitfinex","ETHUSD",1765591408305,3.23876149,3087.6,3087.2,0.97258446]
["bitfinex","ETHUSD",1765591410304,12.47068857,3087.9,3087.2,0.97258446]
["bitfinex","ETHUSD",1765591411386,6.47689368,3087.9,3087.2,0.97258446]
["bitfinex","ETHUSD",1765591411585,0.69868937,3087.8,3087.2,0.97258446]
["bitfinex","ETHUSD",1765591412602,3.2386566,3087.7,3087.2,0.97258446]
["bitfinex","ETHUSD",1765591413707,3.7486566,3087.7,3087.2,0.97258446]
["bitfinex","ETHUSD",1765591414610,6.9873132,3087.7,3087.2,0.97258446]
["bitfinex","ETHUSD",1765591418614,3.7486566,3087.7,3086.9,1.07487529]
["bitfinex","ETHUSD",1765591418819,0.4447346,3087.6,3086.9,1.07487529]
["bitfinex","ETHUSD",1765591419018,0.4447346,3087.6,3087.0,0.97268221]
["bitfinex","ETHUSD",1765591419622,2.75534805,3087.1,3085.3,0.4964]
["bitfinex","ETHUSD",1765591419835,2.75534805,3086.5,3085.3,0.002]
["bitfinex","ETHUSD",1765591420130,0.78653481,3086.4,3085.6,0.97505765]
["bitfinex","ETHUSD",1765591420492,0.78653481,3086.4,3085.6,0.58247529]
["bitfinex","ETHUSD",1765591420695,3.24012571,3086.3,3085.7,0.97305765]
["bitfinex","ETHUSD",1765591420888,6.48025142,3086.3,3085.7,0.97305765]
["bitfinex","ETHUSD",1765591421101,7.48246485,3086.3,3085.7,0.97305765]
["bitfinex","ETHUSD",1765591422614,4.24233914,3086.3,3085.7,0.97305765]
["bitfinex","ETHUSD",1765591423214,7.48246485,3086.3,3085.7,0.97305765]
["bitfinex","ETHUSD",1765591425528,3.24033569,3086.1,3085.7,0.97305765]
["bitfinex","ETHUSD",1765591426726,3.75125154,3086.2,3085.7,0.97305765]
["bitfinex","ETHUSD",1765591427224,3.75125154,3086.2,3085.7,1.46745765]
["bitfinex","ETHUSD",1765591427697,3.75125154,3086.2,3085.7,0.4944]
["bitfinex","ETHUSD",1765591428026,3.75125154,3086.2,3085.8,0.97305765]
["bitfinex","ETHUSD",1765591429411,3.75125154,3086.2,3085.8,1.46745765]
["bitfinex","ETHUSD",1765591429609,3.75125154,3086.2,3085.9,0.4944]
["bitfinex","ETHUSD",1765591429999,3.75125154,3086.2,3085.9,0.97305765]
["bitfinex","ETHUSD",1765591430218,4.57815495,3086.2,3085.9,0.97305765]
["bitfinex","ETHUSD",1765591430709,0.27553481,3086.4,3086.0,0.4864]
["bitfinex","ETHUSD",1765591430920,0.511,3086.4,3086.1,0.497]
["bitfinex","ETHUSD",1765591431643,0.511,3086.4,3086.0,1.45939769]
["bitfinex","ETHUSD",1765591431841,0.511,3086.4,3086.0,0.97299769]
["bitfinex","ETHUSD",1765591432028,3.75105892,3086.4,3086.0,0.97299769]
["bitfinex","ETHUSD",1765591432535,3.24005892,3086.4,3086.0,0.97299769]
["bitfinex","ETHUSD",1765591432839,3.75105892,3086.4,3086.0,0.97299769]
["bitfinex","ETHUSD",1765591433538,6.47920176,3086.8,3086.1,0.4864]
["bitfinex","ETHUSD",1765591433746,1.7584106,3086.7,3086.1,0.4864]
["bitfinex","ETHUSD",1765591433915,1.2474106,3086.7,3086.1,0.4864]
["bitfinex","ETHUSD",1765591434118,0.511,3086.6,3086.1,0.4864]
["bitfinex","ETHUSD",1765591434708,0.511,3086.6,3086.2,0.97292511]
["bitfinex","ETHUSD",1765591435411,0.511,3086.6,3086.2,1.45932511]
["bitfinex","ETHUSD",1765591435743,3.23991576,3086.5,3086.2,1.45932511]
["bitfinex","ETHUSD",1765591435970,3.23991576,3086.5,3086.3,0.4864]
["bitfinex","ETHUSD",1765591436847,6.47836226,3087.2,3086.4,0.9834]
["bitfinex","ETHUSD",1765591437048,0.511,3086.9,3086.4,0.9834]
["bitfinex","ETHUSD",1765591437404,0.511,3086.9,3086.5,0.97284624]
["bitfinex","ETHUSD",1765591439712,3.26634805,3086.9,3086.0,0.58047529]
["bitfinex","ETHUSD",1765591439914,6.47920176,3086.8,3086.2,0.97292511]
["bitfinex","ETHUSD",1765591440245,0.97455498,3086.7,3085.9,0.58047529]
["bitfinex","ETHUSD",1765591440551,0.97455498,3086.7,3085.9,1.55346982]
["bitfinex","ETHUSD",1765591440749,3.72990303,3086.7,3085.9,1.55346982]
["bitfinex","ETHUSD",1765591441050,3.73227053,3086.7,3085.9,0.58047529]
["bitfinex","ETHUSD",1765591441245,3.73227053,3086.7,3086.0,0.97299453]
["bitfinex","ETHUSD",1765591441453,1.02114723,3086.6,3086.0,0.97299453]
["bitfinex","ETHUSD",1765591441642,3.75091576,3086.5,3086.0,0.97299453]
["bitfinex","ETHUSD",1765591442354,3.75091576,3086.5,3086.0,2.03986982]
["bitfinex","ETHUSD",1765591442648,0.511,3086.4,3086.0,2.03986982]
["bitfinex","ETHUSD",1765591443435,0.511,3086.4,3086.0,1.45939453]
["bitfinex","ETHUSD",1765591443640,3.75102566,3086.4,3086.0,1.45939453]
["bitfinex","ETHUSD",1765591444450,3.75102566,3086.4,3086.0,2.03986982]
["bitfinex","ETHUSD",1765591444646,3.75102566,3086.4,3086.0,1.45939453]
["bitfinex","ETHUSD",1765591444850,4.10979763,3086.4,3086.0,0.97299453]
["bitfinex","ETHUSD",1765591445354,0.86977197,3086.4,3086.0,1.55346982]
["bitfinex","ETHUSD",1765591445520,0.86977197,3086.4,3086.0,2.03986982]
["bitfinex","ETHUSD",1765591445849,0.511,3086.4,3086.0,2.03986982]
["bitfinex","ETHUSD",1765591448245,0.511,3086.4,3086.0,4.21340634]
["bitfinex","ETHUSD",1765591448477,0.511,3086.4,3086.1,0.4864]
["bitfinex","ETHUSD",1765591450249,0.511,3086.4,3086.0,4.21340634]
["bitfinex","ETHUSD",1765591450550,3.75094136,3086.5,3086.0,4.69981947]
["bitfinex","ETHUSD",1765591450940,3.75094136,3086.5,3086.0,1.45939453]
["bitfinex","ETHUSD",1765591453226,3.75094136,3086.5,3086.0,0.4864]
["bitfinex","ETHUSD",1765591454961,4.20565098,3086.5,3086.0,0.4864]
["bitfinex","ETHUSD",1765591458564,4.20565098,3086.5,3086.0,1.06687529]
["bitfinex","ETHUSD",1765591459858,3.69465098,3086.5,3086.0,1.06687529]
["bitfinex","ETHUSD",1765591460067,4.20565098,3086.5,3086.0,3.7268249]
["bitfinex","ETHUSD",1765591460860,4.20565098,3086.5,3086.0,0.4864]
["bitfinex","ETHUSD",1765591461055,4.20565098,3086.5,3085.9,3.82094597]
["bitfinex","ETHUSD",1765591461255,4.20565098,3086.5,3086.1,0.4723]
["bitfinex","ETHUSD",1765591461963,0.96570962,3086.5,3086.1,0.4723]
["bitfinex","ETHUSD",1765591463030,4.20566113,3086.5,3086.1,0.4723]
["bitfinex","ETHUSD",1765591464066,3.69466113,3086.5,3086.1,0.4723]
["bitfinex","ETHUSD",1765591465268,0.45470962,3086.5,3086.1,0.4723]
["bitfinex","ETHUSD",1765591467873,0.45470962,3086.5,3086.1,3.71260875]
["bitfinex","ETHUSD",1765591468070,3.75085833,3086.6,3086.1,3.71260875]
["bitfinex","ETHUSD",1765591468368,3.75085833,3086.6,3086.2,0.4723]
["bitfinex","ETHUSD",1765591468974,0.511,3086.6,3086.2,0.4723]
["bitfinex","ETHUSD",1765591474677,0.511,3086.6,3086.2,3.7125246]
["bitfinex","ETHUSD",1765591475370,3.23977317,3086.7,3086.2,3.7125246]
["bitfinex","ETHUSD",1765591475575,0.511,3086.6,3086.2,3.7125246]
["bitfinex","ETHUSD",1765591475778,3.88770265,3086.7,3086.2,0.4723]
["bitfinex","ETHUSD",1765591476073,0.511,3086.6,3086.2,0.4723]
["bitfinex","ETHUSD",1765591476570,3.88770265,3086.7,3086.2,0.4723]
["bitfinex","ETHUSD",1765591476776,0.511,3086.6,3086.2,0.4723]
["bitfinex","ETHUSD",1765591479473,0.95087027,3086.6,3086.2,0.4723]
["bitfinex","ETHUSD",1765591480779,4.19072819,3086.6,3086.2,0.4723]
["bitfinex","ETHUSD",1765591482182,4.19072819,3086.6,3086.0,0.4723]
["bitfinex","ETHUSD",1765591482586,4.19072819,3086.6,3086.0,3.71273897]
["bitfinex","ETHUSD",1765591483379,4.19072819,3086.6,3086.0,0.4723]
["bitfinex","ETHUSD",1765591483679,0.80783641,3086.5,3086.0,0.4723]
["bitfinex","ETHUSD",1765591485365,4.19072819,3086.6,3086.0,3.71272406]
["bitfinex","ETHUSD",1765591486790,4.19072819,3086.6,3086.0,1.05277529]
["bitfinex","ETHUSD",1765591489592,4.19072819,3086.6,3086.0,3.71272668]
["bitfinex","ETHUSD",1765591490603,4.19072819,3086.6,3085.9,0.58047529]
["bitfinex","ETHUSD",1765591490765,4.19072819,3086.6,3086.1,0.4916]
["bitfinex","ETHUSD",1765591493100,0.41907282,3086.5,3086.1,0.4916]
["bitfinex","ETHUSD",1765591493302,4.19072819,3086.6,3086.1,0.4916]
["bitfinex","ETHUSD",1765591500584,7.43058611,3086.6,3085.8,3.24061313]
["bitfinex","ETHUSD",1765591500923,7.43058611,3086.6,3085.9,1.07207529]
["bitfinex","ETHUSD",1765591501289,7.43058611,3086.6,3086.0,0.58047529]
["bitfinex","ETHUSD",1765591501911,4.19072819,3086.6,3086.0,3.24040608]
["bitfinex","ETHUSD",1765591502112,4.19072819,3086.6,3086.0,3.73200608]
["bitfinex","ETHUSD",1765591502506,3.75075113,3086.7,3086.5,0.4766]
["bitfinex","ETHUSD",1765591502886,3.75075113,3086.7,3086.6,0.4766]
["bitfinex","ETHUSD",1765591503211,3.75075113,3086.7,3086.2,0.4916]
["bitfinex","ETHUSD",1765591503414,6.99050226,3086.7,3086.2,0.4916]
["bitfinex","ETHUSD",1765591503608,6.99050226,3086.7,3085.9,0.58047529]
["bitfinex","ETHUSD",1765591503826,7.68955249,3086.7,3086.0,0.4916]
["bitfinex","ETHUSD",1765591504420,4.44980136,3086.7,3086.0,0.4916]
["bitfinex","ETHUSD",1765591505728,4.44980136,3086.7,3086.0,3.73198617]
["bitfinex","ETHUSD",1765591505935,4.44980136,3086.7,3086.1,0.4916]
["bitfinex","ETHUSD",1765591506227,3.75075113,3086.7,3086.1,0.4916]
["bitfinex","ETHUSD",1765591509296,3.23975113,3086.7,3086.1,0.4916]
["bitfinex","ETHUSD",1765591509493,3.75066,3086.8,3086.6,0.4766]
["bitfinex","ETHUSD",1765591509698,3.75066,3086.8,3086.1,3.73191627]
["bitfinex","ETHUSD",1765591509936,3.75066,3086.8,3086.1,3.24031627]
["bitfinex","ETHUSD",1765591510244,0.511,3086.7,3086.2,0.4916]
["bitfinex","ETHUSD",1765591511803,3.23966,3086.8,3086.2,3.73181072]
["bitfinex","ETHUSD",1765591512002,0.511,3086.8,3086.2,3.73181072]
["bitfinex","ETHUSD",1765591512233,0.511,3086.8,3086.3,0.4916]
["bitfinex","ETHUSD",1765591512433,3.23951911,3086.9,3086.7,0.4766]
["bitfinex","ETHUSD",1765591512626,3.23942628,3087.0,3086.8,0.4766]
["bitfinex","ETHUSD",1765591512822,3.88728956,3087.0,3086.8,0.4766]
["bitfinex","ETHUSD",1765591512999,3.75020653,3087.2,3086.9,0.9682]
["bitfinex","ETHUSD",1765591513199,3.75020653,3087.2,3087.0,0.4766]
["bitfinex","ETHUSD",1765591513400,3.75020653,3087.2,3087.0,0.9682]
["bitfinex","ETHUSD",1765591513600,3.75020653,3087.2,3087.0,0.4766]
["bitfinex","ETHUSD",1765591514005,3.75020653,3087.2,3086.9,0.97277368]
["bitfinex","ETHUSD",1765591514245,5.08613768,3087.2,3086.9,0.97277368]
["bitfinex","ETHUSD",1765591518448,5.08613768,3087.2,3086.9,1.46437368]
["bitfinex","ETHUSD",1765591518625,4.57513768,3087.2,3087.0,0.4916]
["bitfinex","ETHUSD",1765591518821,5.08613768,3087.2,3087.0,0.4916]
["bitfinex","ETHUSD",1765591519009,4.57513768,3087.2,3087.0,0.4916]
["bitfinex","ETHUSD",1765591519212,10.12012167,3087.3,3087.0,0.4916]
["bitfinex","ETHUSD",1765591520050,10.12012167,3087.3,3087.1,0.97271691]
["bitfinex","ETHUSD",1765591520255,13.35924334,3087.3,3087.1,0.97271691]
["bitfinex","ETHUSD",1765591521453,12.84824334,3087.3,3087.1,0.97271691]
["bitfinex","ETHUSD",1765591521626,0.511,3087.2,3087.1,0.97271691]
["bitfinex","ETHUSD",1765591523943,3.75018113,3087.2,3087.1,0.97271691]
["bitfinex","ETHUSD",1765591526096,3.23918113,3087.2,3087.1,1.44811691]
["bitfinex","ETHUSD",1765591526353,0.511,3087.2,3087.1,1.92081691]
["bitfinex","ETHUSD",1765591526649,3.74976661,3087.6,3087.1,2.11471691]
["bitfinex","ETHUSD",1765591526950,0.511,3087.5,3087.2,0.9481]
["bitfinex","ETHUSD",1765591527447,0.511,3087.5,3087.3,0.4727]
["bitfinex","ETHUSD",1765591527650,3.23876661,3087.6,3087.3,0.4727]
["bitfinex","ETHUSD",1765591527951,3.74976661,3087.6,3087.3,0.4727]
["bitfinex","ETHUSD",1765591528253,3.74976661,3087.6,3087.4,0.97260653]
["bitfinex","ETHUSD",1765591530145,0.511,3087.6,3087.4,0.97260653]
["bitfinex","ETHUSD",1765591530341,6.47650921,3088.1,3087.4,0.97260653]
["bitfinex","ETHUSD",1765591530571,1.53151679,3088.0,3087.4,0.97260653]
["bitfinex","ETHUSD",1765591531570,1.02051679,3088.0,3087.4,0.97260653]
["bitfinex","ETHUSD",1765591531769,0.511,3087.9,3087.4,0.97260653]
["bitfinex","ETHUSD",1765591531962,0.511,3087.9,3087.4,1.44530653]
["bitfinex","ETHUSD",1765591532163,3.23855171,3087.8,3087.4,1.44530653]
["bitfinex","ETHUSD",1765591532366,3.23855171,3087.8,3087.4,0.4727]
["bitfinex","ETHUSD",1765591532564,0.511,3087.7,3087.5,0.97255293]
["bitfinex","ETHUSD",1765591533371,6.47626448,3088.2,3087.5,0.97255293]
["bitfinex","ETHUSD",1765591533557,1.52074819,3088.1,3087.5,0.97255293]
["bitfinex","ETHUSD",1765591533766,1.52074819,3088.1,3087.5,1.44525293]
["bitfinex","ETHUSD",1765591534078,1.00974819,3088.1,3087.5,1.44525293]
["bitfinex","ETHUSD",1765591534280,3.23844684,3087.9,3087.5,1.44525293]
["bitfinex","ETHUSD",1765591534859,3.23844684,3087.9,3087.5,0.4727]
["bitfinex","ETHUSD",1765591535175,3.23844684,3087.9,3087.6,0.9725214]
["bitfinex","ETHUSD",1765591535382,0.00043661,3088.3,3087.8,3.23145212]
["bitfinex","ETHUSD",1765591535581,0.00043661,3088.3,3088.1,0.405504]
["bitfinex","ETHUSD",1765591535876,0.00043661,3088.3,3087.8,0.4727]
["bitfinex","ETHUSD",1765591536043,0.00043661,3088.3,3088.2,3.42535212]
["bitfinex","ETHUSD",1765591536453,0.00043661,3088.3,3088.2,4.30355612]
["bitfinex","ETHUSD",1765591536676,0.00043661,3088.3,3088.2,4.9002839]
["bitfinex","ETHUSD",1765591537253,0.00043661,3088.3,3088.2,8.13841614]
["bitfinex","ETHUSD",1765591540583,0.00043661,3088.3,3088.2,8.71889143]
["bitfinex","ETHUSD",1765591542166,0.00043661,3088.3,3088.2,9.9146051]
["bitfinex","ETHUSD",1765591545770,0.00043661,3088.3,3088.2,12.667385]
["bitfinex","ETHUSD",1765591546490,0.00043661,3088.3,3088.2,9.9146051]
["bitfinex","ETHUSD",1765591549284,0.00043661,3088.3,3088.2,21.2831611]
["bitfinex","ETHUSD",1765591551182,0.00043661,3088.3,3088.2,20.6742191]
["bitfinex","ETHUSD",1765591551781,0.00043661,3088.3,3088.2,23.426999]
["bitfinex","ETHUSD",1765591551961,0.00043661,3088.3,3088.2,42.667385]
["bitfinex","ETHUSD",1765591554793,0.00043661,3088.3,3088.2,38.129414]
["bitfinex","ETHUSD",1765591556117,0.00043661,3088.3,3088.2,38.231914]
["bitfinex","ETHUSD",1765591556300,0.00043661,3088.3,3088.2,37.129414]
["bitfinex","ETHUSD",1765591558105,0.00043661,3088.3,3088.2,42.667385]
["bitfinex","ETHUSD",1765591559815,1.2,3088.7,3088.3,0.98597929]
["bitfinex","ETHUSD",1765591559974,1.2,3088.7,3088.5,34.21195919]
["bitfinex","ETHUSD",1765591560308,1.2,3088.7,3088.5,37.54422406]
["bitfinex","ETHUSD",1765591560472,1.2,3088.7,3088.5,38.04342406]
["bitfinex","ETHUSD",1765591560905,1.2,3088.7,3088.5,39.01525237]
["bitfinex","ETHUSD",1765591566606,0.001,3088.9,3088.5,39.01525237]
["bitfinex","ETHUSD",1765591566607,0.001,3088.9,3088.8,36.49153909]
["bitfinex","ETHUSD",1765591566774,0.001,3089.6,3089.1,0.405504]
["bitfinex","ETHUSD",1765591566975,0.001,3089.6,3089.5,25.78829609]
["bitfinex","ETHUSD",1765591567175,0.001,3089.6,3089.5,4.40405919]
["bitfinex","ETHUSD",1765591567407,0.001,3089.6,3089.5,26.32863811]
["bitfinex","ETHUSD",1765591567609,0.001,3089.6,3089.5,29.08141801]
["bitfinex","ETHUSD",1765591568303,0.001,3089.6,3089.5,41.93321471]
["bitfinex","ETHUSD",1765591568886,0.001,3089.6,3089.5,44.68242576]
["bitfinex","ETHUSD",1765591569297,0.001,3089.6,3089.5,14.68242576]
["bitfinex","ETHUSD",1765591569495,0.001,3089.6,3089.5,44.77687292]
["bitfinex","ETHUSD",1765591571277,0.001,3089.6,3089.5,14.77687292]
["bitfinex","ETHUSD",1765591571519,0.001,3089.6,3089.5,44.77687292]
["bitfinex","ETHUSD",1765591574022,0.001,3089.6,3089.5,44.27767292]
["bitfinex","ETHUSD",1765591574201,0.001,3089.6,3089.5,10.90046596]
["bitfinex","ETHUSD",1765591574397,0.001,3089.6,3089.5,5.26315491]
["bitfinex","ETHUSD",1765591574618,0.001,3089.6,3089.5,10.51977396]
["bitfinex","ETHUSD",1765591576927,0.001,3089.6,3089.5,5.26315491]
["bitfinex","ETHUSD",1765591577086,0.001,3089.6,3089.5,7.57196004]
["bitfinex","ETHUSD",1765591579216,0.001,3089.6,3089.5,6.97196004]
["bitfinex","ETHUSD",1765591580695,0.001,3089.6,3089.5,4.22274899]
["bitfinex","ETHUSD",1765591584595,0.001,3089.6,3089.5,0.98597929]
["bitfinex","ETHUSD",1765591584823,0.001,3089.6,3089.5,4.22274899]
["bitfinex","ETHUSD",1765591585502,0.001,3089.6,3088.8,0.511]
["bitfinex","ETHUSD",1765591585716,0.38474843,3089.6,3088.9,7.07479684]
["bitfinex","ETHUSD",1765591585922,0.38474843,3089.6,3089.0,0.405504]
["bitfinex","ETHUSD",1765591586099,0.38474843,3089.6,3089.0,0.58047529]
["bitfinex","ETHUSD",1765591586926,0.38474843,3089.6,3089.1,0.405504]
["bitfinex","ETHUSD",1765591587522,0.001,3089.6,3089.1,0.405504]
["bitfinex","ETHUSD",1765591587827,0.001,3089.6,3089.2,3.23708403]
["bitfinex","ETHUSD",1765591588026,0.001,3089.6,3089.2,0.58047529]
["bitfinex","ETHUSD",1765591590333,0.001,3089.6,3089.2,3.23707015]
["bitfinex","ETHUSD",1765591595237,0.001,3089.6,3089.3,3.23695961]
["bitfinex","ETHUSD",1765591595439,0.001,3089.6,3089.4,0.58047529]
["bitfinex","ETHUSD",1765591597542,0.001,3089.6,3089.5,3.2367697]
["bitfinex","ETHUSD",1765591601042,0.001,3089.6,3089.4,3.81730416]
["bitfinex","ETHUSD",1765591601246,0.001,3089.6,3088.4,3.23176785]
["bitfinex","ETHUSD",1765591601451,0.001,3089.6,3089.2,3.23702689]
["bitfinex","ETHUSD",1765591601951,0.001,3089.6,3089.1,4.22312922]
["bitfinex","ETHUSD",1765591617069,0.001,3089.6,3089.1,7.46031804]
["bitfinex","ETHUSD",1765591621569,0.001,3089.6,3089.5,0.4591]
["bitfinex","ETHUSD",1765591621739,0.001,3089.6,3089.5,0.864604]
["bitfinex","ETHUSD",1765591621940,0.001,3089.6,3089.5,1.74714871]
["bitfinex","ETHUSD",1765591624177,0.001,3089.6,3089.5,5.5643937]
["bitfinex","ETHUSD",1765591625734,0.001,3089.6,3089.5,6.1643937]
["bitfinex","ETHUSD",1765591630770,0.001,3089.6,3089.5,5.7014937]
["bitfinex","ETHUSD",1765591630956,0.001,3089.6,3089.5,4.6423937]
["bitfinex","ETHUSD",1765591632149,0.001,3089.6,3089.5,5.1014937]
["bitfinex","ETHUSD",1765591632353,0.001,3089.6,3089.5,5.5643937]
["bitfinex","ETHUSD",1765591642598,0.001,3089.6,3089.5,8.31504292]
["bitfinex","ETHUSD",1765591642799,0.001,3089.6,3089.5,22.00654992]
["bitfinex","ETHUSD",1765591642992,0.001,3089.6,3089.5,22.97820826]
["bitfinex","ETHUSD",1765591647922,0.001,3089.6,3089.5,22.97719743]
["bitfinex","ETHUSD",1765591650800,0.001,3089.6,3089.5,42.03532882]
["bitfinex","ETHUSD",1765591651012,0.001,3089.6,3089.5,42.12977598]
["bitfinex","ETHUSD",1765591653911,0.001,3089.6,3089.5,12.12977598]
["bitfinex","ETHUSD",1765591654221,0.001,3089.6,3089.5,42.12977598]
["bitfinex","ETHUSD",1765591661938,0.001,3089.6,3089.5,42.56909107]
["bitfinex","ETHUSD",1765591663192,0.001,3089.6,3089.5,40.76068682]
["bitfinex","ETHUSD",1765591663397,0.001,3089.6,3089.5,38.57298859]
["bitfinex","ETHUSD",1765591663607,0.001,3089.6,3089.5,29.17173259]
["bitfinex","ETHUSD",1765591663814,0.001,3089.6,3089.5,16.92022659]
["bitfinex","ETHUSD",1765591664212,0.001,3089.6,3089.5,14.68510559]
["bitfinex","ETHUSD",1765591664423,0.001,3089.6,3089.5,11.40395159]
["bitfinex","ETHUSD",1765591664599,0.001,3089.6,3089.5,11.80945559]
["bitfinex","ETHUSD",1765591665299,0.001,3089.6,3089.5,15.74185905]
["bitfinex","ETHUSD",1765591666238,0.001,3089.6,3089.5,11.48391205]
["bitfinex","ETHUSD",1765591666437,0.001,3089.6,3089.5,5.20854804]
["bitfinex","ETHUSD",1765591666801,0.001,3089.6,3089.5,5.61405204]
["bitfinex","ETHUSD",1765591668014,0.001,3089.6,3089.5,3.81724499]
["bitfinex","ETHUSD",1765591670138,0.001,3089.6,3089.3,0.405504]
["bitfinex","ETHUSD",1765591670647,0.001,3089.6,3089.3,0.58047529]
["bitfinex","ETHUSD",1765591671337,0.001,3089.6,3089.1,3.64263419]
["bitfinex","ETHUSD",1765591671540,0.001,3089.6,3089.2,0.58047529]
["bitfinex","ETHUSD",1765591672709,0.001,3089.6,3089.2,3.23704138]
["bitfinex","ETHUSD",1765591678121,6.45154138,3090.1,3089.2,3.23704138]
["bitfinex","ETHUSD",1765591678328,0.97335963,3090.0,3089.2,3.23704138]
["bitfinex","ETHUSD",1765591679045,0.97335963,3090.0,3089.2,6.47412541]
["bitfinex","ETHUSD",1765591680260,3.23635069,3089.9,3089.2,0.58047529]
["bitfinex","ETHUSD",1765591682052,0.97335963,3090.0,3089.3,3.15581785]
["bitfinex","ETHUSD",1765591682252,0.42095405,3089.9,3089.4,3.23687447]
["bitfinex","ETHUSD",1765591683248,3.23606538,3090.2,3089.4,3.23687447]
["bitfinex","ETHUSD",1765591683443,3.23593178,3090.3,3089.4,6.47374894]
["bitfinex","ETHUSD",1765591683957,3.23593178,3090.3,3089.5,0.58047529]
["bitfinex","ETHUSD",1765591684160,3.23593178,3090.3,3089.6,3.23666494]
["bitfinex","ETHUSD",1765591684955,0.511,3090.4,3089.6,3.23666494]
["bitfinex","ETHUSD",1765591684956,6.4708166,3090.8,3089.7,0.405504]
["bitfinex","ETHUSD",1765591685156,0.511,3090.6,3089.7,0.405504]
["bitfinex","ETHUSD",1765591686283,3.23561767,3090.6,3089.9,0.405504]
["bitfinex","ETHUSD",1765591686757,4.15773342,3090.7,3089.9,0.405504]
["bitfinex","ETHUSD",1765591687060,3.23552037,3090.7,3089.9,0.904104]
["bitfinex","ETHUSD",1765591688282,0.001,3090.9,3090.0,3.23624595]
["bitfinex","ETHUSD",1765591688574,0.511,3090.8,3090.0,3.23624595]
["bitfinex","ETHUSD",1765591689152,0.511,3090.8,3090.0,6.4724919]
["bitfinex","ETHUSD",1765591689344,0.512,3090.9,3090.0,6.4724919]
["bitfinex","ETHUSD",1765591689546,0.3236199,3090.8,3090.2,0.405504]
["bitfinex","ETHUSD",1765591689778,0.001,3090.9,3090.2,0.405504]
["bitfinex","ETHUSD",1765591689981,0.001,3090.9,3090.3,0.4986]
["bitfinex","ETHUSD",1765591690276,0.001,3090.9,3090.4,0.405504]
["bitfinex","ETHUSD",1765591690445,0.001,3090.9,3090.5,6.47144474]
["bitfinex","ETHUSD",1765591690647,0.001,3090.9,3090.5,3.73432237]
["bitfinex","ETHUSD",1765591690882,0.001,3090.9,3090.5,0.4986]
["bitfinex","ETHUSD",1765591691177,0.001,3090.9,3090.4,3.2357793]
["bitfinex","ETHUSD",1765591692480,0.001,3090.9,3090.4,0.405504]
["bitfinex","ETHUSD",1765591692774,0.001,3090.9,3090.4,0.904104]
["bitfinex","ETHUSD",1765591692982,0.001,3090.9,3090.5,0.4986]
["bitfinex","ETHUSD",1765591694575,0.001,3090.9,3090.5,3.23572237]
["bitfinex","ETHUSD",1765591696972,0.001,3090.9,3090.6,0.405504]
["bitfinex","ETHUSD",1765591698978,0.001,3090.9,3090.5,0.405504]
["bitfinex","ETHUSD",1765591700986,0.001,3090.9,3090.5,3.64121646]
["bitfinex","ETHUSD",1765591701678,0.001,3090.9,3090.5,0.405504]
["bitfinex","ETHUSD",1765591701883,0.001,3090.9,3090.3,0.405504]
["bitfinex","ETHUSD",1765591702063,0.511,3090.9,3090.3,0.405504]
["bitfinex","ETHUSD",1765591702854,0.511,3090.9,3090.3,3.64141991]
["bitfinex","ETHUSD",1765591702855,3.74634527,3090.9,3090.3,3.64141991]
["bitfinex","ETHUSD",1765591705559,3.74634527,3090.9,3090.3,0.405504]
["bitfinex","ETHUSD",1765591705761,4.44449684,3090.9,3090.3,0.405504]
["bitfinex","ETHUSD",1765591705982,4.44449684,3090.9,3090.3,0.38325471]
["bitfinex","ETHUSD",1765591706689,4.44449684,3090.9,3090.3,0.96373]
["bitfinex","ETHUSD",1765591707587,4.44449684,3090.9,3090.3,3.61918462]
["bitfinex","ETHUSD",1765591707957,1.20915157,3090.9,3090.3,3.61918462]
["bitfinex","ETHUSD",1765591708765,4.44446215,3090.9,3089.9,0.4563]
["bitfinex","ETHUSD",1765591708990,4.44446215,3090.9,3090.2,3.81650994]
["bitfinex","ETHUSD",1765591708991,3.74631058,3090.9,3090.2,3.81650994]
["bitfinex","ETHUSD",1765591709194,0.51,3090.8,3090.2,3.81650994]
["bitfinex","ETHUSD",1765591710186,3.23551299,3090.7,3090.2,0.58047529]
["bitfinex","ETHUSD",1765591710366,3.23551299,3090.7,3090.1,0.58047529]
["bitfinex","ETHUSD",1765591710573,0.69809227,3090.6,3090.1,0.58047529]
["bitfinex","ETHUSD",1765591712390,0.51,3090.7,3090.2,0.405504]
["bitfinex","ETHUSD",1765591713493,0.51,3090.7,3090.1,1.55207699]
["bitfinex","ETHUSD",1765591714166,0.51,3090.7,3090.1,0.58047529]
["bitfinex","ETHUSD",1765591714368,3.23561767,3090.6,3090.1,0.58047529]
["bitfinex","ETHUSD",1765591714692,3.23561767,3090.6,3090.0,0.58047529]
["bitfinex","ETHUSD",1765591714871,0.6981147,3090.5,3089.9,1.5521651]
["bitfinex","ETHUSD",1765591715076,0.6981147,3090.5,3089.8,0.98597929]
["bitfinex","ETHUSD",1765591715277,0.6981147,3090.5,3089.8,1.95767854]
["bitfinex","ETHUSD",1765591716783,3.23582707,3090.4,3089.8,1.55217454]
["bitfinex","ETHUSD",1765591717091,0.90339418,3090.3,3089.8,0.58047529]
["bitfinex","ETHUSD",1765591717995,3.2360365,3090.2,3089.8,0.58047529]
["bitfinex","ETHUSD",1765591718407,3.2360365,3090.2,3089.6,4.78887242]
["bitfinex","ETHUSD",1765591718605,3.2360365,3090.2,3089.6,0.9717748]
["bitfinex","ETHUSD",1765591718995,6.472073,3090.2,3089.6,1.55225009]
["bitfinex","ETHUSD",1765591719200,0.73754672,3090.1,3089.6,1.55225009]
["bitfinex","ETHUSD",1765591719390,0.73754672,3090.1,3089.6,0.9717748]
["bitfinex","ETHUSD",1765591720315,3.97374027,3090.1,3089.6,0.58047529]
["bitfinex","ETHUSD",1765591722317,3.97374027,3090.1,3089.5,1.55225638]
["bitfinex","ETHUSD",1765591725540,7.20993382,3090.1,3089.5,1.55225638]
["bitfinex","ETHUSD",1765591725721,0.72099338,3090.0,3089.4,1.54677529]
["bitfinex","ETHUSD",1765591726032,0.51,3089.9,3089.2,0.97191647]
["bitfinex","ETHUSD",1765591726399,0.51,3089.9,3089.0,3.23729254]
["bitfinex","ETHUSD",1765591726598,0.51,3089.9,3089.1,0.58047529]
["bitfinex","ETHUSD",1765591726802,0.39808221,3089.8,3089.1,0.58047529]
["bitfinex","ETHUSD",1765591727107,0.39808221,3089.8,3089.2,0.58047529]
["bitfinex","ETHUSD",1765591727822,3.23656018,3089.7,3089.2,0.58047529]
["bitfinex","ETHUSD",1765591728028,3.23656018,3089.7,3088.9,0.97191647]
["bitfinex","ETHUSD",1765591728029,9.22294908,3089.7,3088.9,0.97191647]
["bitfinex","ETHUSD",1765591728195,2.74982872,3089.4,3088.6,0.002]
["bitfinex","ETHUSD",1765591728530,3.25982872,3089.4,3088.6,0.002]
["bitfinex","ETHUSD",1765591729933,6.4739585,3089.3,3088.6,0.002]
["bitfinex","ETHUSD",1765591731527,2.75321299,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1765591732049,6.47458724,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1765591732210,0.92278002,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1765591732409,0.511,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1765591734128,3.74854088,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1765591736533,6.50175387,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1765591737747,3.74854088,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1765591737970,1.06619609,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591739550,1.06426309,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591739756,4.30187114,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591749363,4.81287114,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591750433,4.30187114,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591750634,4.81287114,3088.7,3088.6,0.5009]
["bitfinex","ETHUSD",1765591751248,4.81287114,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591755389,3.70979203,3089.1,3088.6,0.9715]
["bitfinex","ETHUSD",1765591755690,3.23729362,3089.0,3088.7,0.4989]
["bitfinex","ETHUSD",1765591755896,3.23729362,3089.0,3088.7,0.9695]
["bitfinex","ETHUSD",1765591756348,6.47458724,3089.0,3088.7,0.9695]
["bitfinex","ETHUSD",1765591756544,6.47458724,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1765591756794,0.97388002,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1765591757156,2.75321299,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1765591757496,0.511,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591757998,3.74860805,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591761098,3.74860805,3088.7,3088.6,0.9443]
["bitfinex","ETHUSD",1765591761300,3.74860805,3088.7,3088.6,0.46]
["bitfinex","ETHUSD",1765591761654,3.74860805,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591761901,4.54460616,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591764066,4.03360616,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591764393,4.54460616,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591768700,3.23760805,3088.7,3088.6,0.9265]
["bitfinex","ETHUSD",1765591768916,3.74860805,3088.7,3088.6,0.9265]
["bitfinex","ETHUSD",1765591770687,0.511,3088.7,3088.6,0.9265]
["bitfinex","ETHUSD",1765591771187,3.74860805,3088.7,3088.6,0.9265]
["bitfinex","ETHUSD",1765591771685,4.44722384,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591774035,4.44722384,3088.7,3088.6,0.4755]
["bitfinex","ETHUSD",1765591776926,3.93622384,3088.7,3088.6,0.4755]
["bitfinex","ETHUSD",1765591777227,3.74860805,3088.7,3088.6,0.4755]
["bitfinex","ETHUSD",1765591778229,0.511,3088.7,3088.6,0.4755]
["bitfinex","ETHUSD",1765591779023,0.511,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591780924,3.23760805,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591781224,3.74860805,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591782414,0.511,3088.7,3088.6,0.4755]
["bitfinex","ETHUSD",1765591782713,0.511,3088.7,3088.6,0.9265]
["bitfinex","ETHUSD",1765591783123,3.74860805,3088.7,3088.6,0.9265]
["bitfinex","ETHUSD",1765591783321,3.74860805,3088.7,3088.6,0.4755]
["bitfinex","ETHUSD",1765591784435,3.74860805,3088.7,3088.6,0.9265]
["bitfinex","ETHUSD",1765591786642,0.511,3088.7,3088.6,0.9265]
["bitfinex","ETHUSD",1765591787146,3.23697925,3089.3,3088.6,4.16417757]
["bitfinex","ETHUSD",1765591787346,0.511,3089.1,3088.7,3.28285168]
["bitfinex","ETHUSD",1765591787560,0.511,3089.2,3088.8,0.451]
["bitfinex","ETHUSD",1765591787917,0.511,3089.2,3089.1,0.6567]
["bitfinex","ETHUSD",1765591788348,0.511,3089.2,3089.1,1.1077]
["bitfinex","ETHUSD",1765591788942,3.23702072,3089.3,3089.1,1.1077]
["bitfinex","ETHUSD",1765591789167,3.74802072,3089.3,3089.2,0.9245]
["bitfinex","ETHUSD",1765591789750,3.23702072,3089.3,3089.2,0.9245]
["bitfinex","ETHUSD",1765591789950,3.74802072,3089.3,3089.2,0.9245]
["bitfinex","ETHUSD",1765591791972,3.23702072,3089.3,3089.2,0.9245]
["bitfinex","ETHUSD",1765591792153,0.511,3089.3,3089.2,0.9245]
["bitfinex","ETHUSD",1765591792547,3.2367697,3089.5,3089.2,0.9245]
["bitfinex","ETHUSD",1765591792771,0.511,3089.4,3089.3,0.4921]
["bitfinex","ETHUSD",1765591792951,3.23645543,3089.8,3089.4,0.4571]
["bitfinex","ETHUSD",1765591793155,0.511,3089.7,3089.5,0.4571]
["bitfinex","ETHUSD",1765591793554,0.511,3089.7,3089.3,0.4921]
["bitfinex","ETHUSD",1765591793951,3.23666494,3089.6,3089.1,0.1832]
["bitfinex","ETHUSD",1765591794158,9.70999482,3089.6,3088.8,0.1865]
["bitfinex","ETHUSD",1765591794473,1.30528465,3089.5,3088.8,0.1865]
["bitfinex","ETHUSD",1765591794772,1.30528465,3089.5,3088.6,0.002]
["bitfinex","ETHUSD",1765591795979,1.30528465,3089.5,3088.6,0.4941]
["bitfinex","ETHUSD",1765591796342,6.47374894,3089.4,3088.6,0.4941]
["bitfinex","ETHUSD",1765591796559,0.511,3089.3,3088.6,0.4941]
["bitfinex","ETHUSD",1765591797064,0.511,3089.3,3088.6,1.07457529]
["bitfinex","ETHUSD",1765591798796,6.47416806,3089.2,3088.6,0.4941]
["bitfinex","ETHUSD",1765591800387,7.49637703,3089.2,3088.6,0.4941]
["bitfinex","ETHUSD",1765591801287,13.56486898,3089.2,3088.6,0.002]
["bitfinex","ETHUSD",1765591801486,2.83140792,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1765591801659,0.511,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1765591802502,10.73346106,3089.2,3088.6,0.002]
["bitfinex","ETHUSD",1765591802796,2.5044869,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1765591803694,6.47458724,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1765591804925,0.511,3088.9,3088.7,0.4921]
["bitfinex","ETHUSD",1765591806193,3.23750323,3088.8,3088.7,0.4921]
["bitfinex","ETHUSD",1765591806594,3.23750323,3088.8,3088.7,0.9492]
["bitfinex","ETHUSD",1765591808135,3.93608292,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1765591808431,3.23750323,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1765591810613,3.23750323,3088.8,3088.7,0.4571]
["bitfinex","ETHUSD",1765591810834,3.23750323,3088.8,3088.7,0.9492]
["bitfinex","ETHUSD",1765591811001,3.23750323,3088.8,3088.7,0.4571]
["bitfinex","ETHUSD",1765591811328,3.93610364,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1765591815439,0.511,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591817137,3.34240792,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591817343,6.58001597,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591821341,12.95001597,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591821537,12.14393621,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591836171,12.7244115,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591836368,15.55746467,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591836579,12.34309405,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591836743,12.7244115,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591838378,12.2134115,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591838580,12.7244115,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591848473,12.2134115,3088.7,3088.6,0.4952]
["bitfinex","ETHUSD",1765591848788,12.7244115,3088.7,3088.6,0.9623]
["bitfinex","ETHUSD",1765591850763,12.2134115,3088.7,3088.6,0.9623]
["bitfinex","ETHUSD",1765591850963,12.7244115,3088.7,3088.6,0.9623]
["bitfinex","ETHUSD",1765591864577,12.2134115,3088.7,3088.6,0.9623]
["bitfinex","ETHUSD",1765591864879,12.7244115,3088.7,3088.6,0.9623]
["bitfinex","ETHUSD",1765591867213,12.2134115,3088.7,3088.6,0.9623]
["bitfinex","ETHUSD",1765591867399,12.7244115,3088.7,3088.6,0.9623]
["bitfinex","ETHUSD",1765591870512,12.2134115,3088.7,3088.6,0.9623]
["bitfinex","ETHUSD",1765591870681,12.7244115,3088.7,3088.6,0.9623]
["bitfinex","ETHUSD",1765591873107,6.37,3088.7,3088.6,0.9623]
["bitfinex","ETHUSD",1765591873297,0.511,3088.9,3088.6,0.9623]
["bitfinex","ETHUSD",1765591873618,0.511,3088.9,3088.7,0.4606]
["bitfinex","ETHUSD",1765591873818,0.511,3088.9,3088.8,0.4889]
["bitfinex","ETHUSD",1765591874315,0.511,3088.9,3088.8,0.9495]
["bitfinex","ETHUSD",1765591875623,3.74839842,3088.9,3088.8,0.9495]
["bitfinex","ETHUSD",1765591883834,0.511,3088.9,3088.8,0.9495]
["bitfinex","ETHUSD",1765591887830,3.74839842,3088.9,3088.8,0.9495]
["bitfinex","ETHUSD",1765591889629,3.23739842,3088.9,3088.8,0.9495]
["bitfinex","ETHUSD",1765591889843,3.74839842,3088.9,3088.8,0.9495]
["bitfinex","ETHUSD",1765591890135,0.511,3088.9,3088.8,0.9495]
["bitfinex","ETHUSD",1765591891416,3.74839842,3088.9,3088.8,0.9495]
["bitfinex","ETHUSD",1765591895633,3.23739842,3088.9,3088.8,0.9495]
["bitfinex","ETHUSD",1765591895834,3.74839842,3088.9,3088.8,0.9495]
["bitfinex","ETHUSD",1765591903546,0.511,3088.9,3088.8,0.9495]
["bitfinex","ETHUSD",1765591903763,6.37,3089.3,3088.8,0.9495]
["bitfinex","ETHUSD",1765591903918,6.37,3089.3,3088.6,2.83349143]
["bitfinex","ETHUSD",1765591903919,0.511,3089.1,3088.9,0.4628]
["bitfinex","ETHUSD",1765591904424,0.511,3089.1,3089.0,0.4806]
["bitfinex","ETHUSD",1765591904953,0.511,3089.1,3089.0,0.9434]
["bitfinex","ETHUSD",1765591907563,3.74818882,3089.1,3089.0,0.9434]
["bitfinex","ETHUSD",1765591911454,0.511,3089.1,3089.0,0.9434]
["bitfinex","ETHUSD",1765591911957,3.74818882,3089.1,3089.0,0.9434]
["bitfinex","ETHUSD",1765591912459,0.511,3089.1,3089.0,0.9434]
["bitfinex","ETHUSD",1765591913451,3.74818882,3089.1,3089.0,0.9434]
["bitfinex","ETHUSD",1765591929394,9.60699103,3089.3,3088.9,2.8309178]
["bitfinex","ETHUSD",1765591929554,9.60699103,3089.3,3089.0,0.9264]
["bitfinex","ETHUSD",1765591929753,6.37,3089.3,3089.0,0.9264]
["bitfinex","ETHUSD",1765591929963,6.37,3089.3,3089.1,0.4734]
["bitfinex","ETHUSD",1765591931052,6.37,3089.3,3089.2,0.453]
["bitfinex","ETHUSD",1765591931254,6.881,3089.3,3089.2,0.453]
["bitfinex","ETHUSD",1765591931453,6.881,3089.3,3089.2,0.9264]
["bitfinex","ETHUSD",1765591933175,3.74645543,3089.8,3089.2,4.16346766]
["bitfinex","ETHUSD",1765591933471,0.51,3089.8,3089.7,0.453]
["bitfinex","ETHUSD",1765591933675,1.52173609,3089.8,3089.7,0.453]
["bitfinex","ETHUSD",1765591933974,1.52173609,3089.8,3089.7,0.9264]
["bitfinex","ETHUSD",1765591934563,4.75819152,3089.8,3089.7,0.9264]
["bitfinex","ETHUSD",1765591935344,4.75819152,3089.8,3089.2,0.97204558]
["bitfinex","ETHUSD",1765591935581,6.98291086,3089.8,3088.6,0.4754]
["bitfinex","ETHUSD",1765591935761,6.98291086,3089.8,3088.9,0.97212748]
["bitfinex","ETHUSD",1765591936465,10.21936629,3089.8,3088.9,0.97212748]
["bitfinex","ETHUSD",1765591939764,7.95503834,3089.8,3088.9,0.97212748]
["bitfinex","ETHUSD",1765591939976,1.43250383,3089.7,3089.0,0.4565]
["bitfinex","ETHUSD",1765591940575,1.43250383,3089.7,3089.0,1.42862748]
["bitfinex","ETHUSD",1765591941688,3.23666494,3089.6,3089.0,0.97212748]
["bitfinex","ETHUSD",1765591941985,3.23666494,3089.6,3089.1,0.4921]
["bitfinex","ETHUSD",1765591942750,6.47332988,3089.6,3089.1,0.4921]
["bitfinex","ETHUSD",1765591942955,2.8309178,3089.2,3088.6,0.002]
["bitfinex","ETHUSD",1765591943257,7.412126,3089.6,3088.6,0.002]
["bitfinex","ETHUSD",1765591943258,2.8309178,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1765591943455,1.09047529,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1765591943850,3.23760805,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591944175,4.98856019,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591944888,7.81947799,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591950958,7.94914919,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591953993,5.11823139,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591973118,8.52723139,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591973322,5.11923139,3088.7,3088.6,0.5019]
["bitfinex","ETHUSD",1765591973681,4.60823139,3088.7,3088.6,0.5019]
["bitfinex","ETHUSD",1765591973922,5.11923139,3088.7,3088.6,0.5019]
["bitfinex","ETHUSD",1765591974215,5.11923139,3088.7,3088.6,0.9758]
["bitfinex","ETHUSD",1765591974918,4.60823139,3088.7,3088.6,0.9758]
["bitfinex","ETHUSD",1765591975127,5.11923139,3088.7,3088.6,0.9758]
["bitfinex","ETHUSD",1765591975820,5.11923139,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765591981448,11.59444749,3088.7,3088.3,0.002]
["bitfinex","ETHUSD",1765591981649,1.15944475,3088.6,3088.3,0.4759]
["bitfinex","ETHUSD",1765591982371,0.4759,3088.5,3088.3,0.4759]
["bitfinex","ETHUSD",1765591982964,0.511,3088.4,3088.3,0.4759]
["bitfinex","ETHUSD",1765591983365,3.74892254,3088.4,3088.3,0.4759]
["bitfinex","ETHUSD",1765591983663,4.22482254,3088.4,3088.3,0.9758]
["bitfinex","ETHUSD",1765591986261,3.71382254,3088.4,3088.3,0.9758]
["bitfinex","ETHUSD",1765591986427,4.22482254,3088.4,3088.3,0.9758]
["bitfinex","ETHUSD",1765591991182,3.71382254,3088.4,3088.3,0.9758]
["bitfinex","ETHUSD",1765591991384,4.22482254,3088.4,3088.3,0.9758]
["bitfinex","ETHUSD",1765591996684,3.74892254,3088.4,3088.3,0.9758]
["bitfinex","ETHUSD",1765592009002,6.47542574,3088.6,3088.3,0.9758]
["bitfinex","ETHUSD",1765592009162,0.511,3088.4,3088.3,0.002]
["bitfinex","ETHUSD",1765592009882,0.511,3088.4,3088.3,0.9439]
["bitfinex","ETHUSD",1765592010582,3.74892254,3088.4,3088.3,0.9439]
["bitfinex","ETHUSD",1765592022304,3.23792254,3088.4,3088.3,0.9439]
["bitfinex","ETHUSD",1765592022599,3.74892254,3088.4,3088.3,0.9439]
["bitfinex","ETHUSD",1765592026401,3.23792254,3088.4,3088.3,0.9439]
["bitfinex","ETHUSD",1765592026601,3.74892254,3088.4,3088.3,0.9439]
["bitfinex","ETHUSD",1765592032409,3.23792254,3088.4,3088.3,0.9439]
["bitfinex","ETHUSD",1765592032707,3.74892254,3088.4,3088.3,0.9439]
["bitfinex","ETHUSD",1765592035525,6.47563686,3088.5,3088.3,0.9439]
["bitfinex","ETHUSD",1765592035826,0.511,3088.4,3088.3,0.002]
["bitfinex","ETHUSD",1765592036322,0.511,3088.4,3088.3,0.9275]
["bitfinex","ETHUSD",1765592036687,6.47563686,3088.5,3088.3,0.9275]
["bitfinex","ETHUSD",1765592036917,0.511,3088.4,3088.3,0.002]
["bitfinex","ETHUSD",1765592037616,0.511,3088.4,3088.3,0.4597]
["bitfinex","ETHUSD",1765592038054,3.74892254,3088.4,3088.3,0.9275]
["bitfinex","ETHUSD",1765592041759,0.511,3088.4,3088.3,0.9275]
["bitfinex","ETHUSD",1765592042428,6.47437764,3089.1,3088.3,0.9275]
["bitfinex","ETHUSD",1765592042631,2.69962936,3089.0,3088.4,0.9255]
["bitfinex","ETHUSD",1765592043442,0.511,3088.9,3088.5,0.4678]
["bitfinex","ETHUSD",1765592043763,2.18862936,3089.0,3088.5,0.4678]
["bitfinex","ETHUSD",1765592044066,0.511,3088.9,3088.5,0.4678]
["bitfinex","ETHUSD",1765592044224,2.18862936,3089.0,3088.5,0.4678]
["bitfinex","ETHUSD",1765592044439,1.70101958,3088.9,3088.5,0.4678]
["bitfinex","ETHUSD",1765592045073,6.47500646,3088.8,3088.3,0.4698]
["bitfinex","ETHUSD",1765592045365,6.98600646,3088.8,3088.3,0.4698]
["bitfinex","ETHUSD",1765592045569,6.98600646,3088.8,3088.3,0.002]
["bitfinex","ETHUSD",1765592046164,6.98600646,3088.8,3088.3,0.4698]
["bitfinex","ETHUSD",1765592046370,1.14134582,3088.7,3088.3,0.4698]
["bitfinex","ETHUSD",1765592046567,6.47542574,3088.6,3088.3,0.4698]
["bitfinex","ETHUSD",1765592054682,6.47542574,3088.6,3088.3,0.002]
["bitfinex","ETHUSD",1765592055777,6.47542574,3088.6,3088.3,0.4698]
["bitfinex","ETHUSD",1765592058786,3.23792254,3088.4,3088.3,0.4698]
["bitfinex","ETHUSD",1765592058987,3.74892254,3088.4,3088.3,0.4698]
["bitfinex","ETHUSD",1765592059159,3.74892254,3088.4,3088.3,0.9275]
["bitfinex","ETHUSD",1765592061582,3.74892254,3088.4,3088.3,0.002]
["bitfinex","ETHUSD",1765592061785,4.49457657,3088.4,3088.3,0.002]
["bitfinex","ETHUSD",1765592065398,5.42847657,3088.4,3088.3,0.002]
["bitfinex","ETHUSD",1765592068730,4.91747657,3088.4,3088.3,0.002]
["bitfinex","ETHUSD",1765592069026,8.26068273,3088.4,3088.3,0.002]
["bitfinex","ETHUSD",1765592070932,4.91747657,3088.4,3088.3,0.002]
["bitfinex","ETHUSD",1765592071118,4.91747657,3088.4,3088.3,0.9555]
["bitfinex","ETHUSD",1765592071119,4.68282254,3088.4,3088.3,0.9555]
["bitfinex","ETHUSD",1765592071732,0.511,3088.4,3088.3,0.9555]
["bitfinex","ETHUSD",1765592073011,3.74892254,3088.4,3088.3,0.9555]
["bitfinex","ETHUSD",1765592075851,6.47542574,3088.6,3088.3,0.9555]
["bitfinex","ETHUSD",1765592076053,0.511,3088.5,3088.4,0.9535]
["bitfinex","ETHUSD",1765592076252,0.511,3088.5,3088.4,0.4641]
["bitfinex","ETHUSD",1765592076457,0.511,3088.5,3088.4,0.9535]
["bitfinex","ETHUSD",1765592076827,0.511,3088.5,3088.4,0.4894]
["bitfinex","ETHUSD",1765592077428,0.511,3088.5,3088.3,0.002]
["bitfinex","ETHUSD",1765592077627,1.0004,3088.5,3088.3,0.4661]
["bitfinex","ETHUSD",1765592077954,3.23792254,3088.4,3088.3,0.4661]
["bitfinex","ETHUSD",1765592078554,3.23792254,3088.4,3088.3,0.9555]
["bitfinex","ETHUSD",1765592078945,0.4894,3088.5,3088.3,0.9555]
["bitfinex","ETHUSD",1765592079130,3.23739842,3088.9,3088.4,0.9535]
["bitfinex","ETHUSD",1765592079457,6.37,3089.2,3088.8,0.4894]
["bitfinex","ETHUSD",1765592079458,0.511,3089.2,3088.8,0.4894]
["bitfinex","ETHUSD",1765592079645,0.511,3089.2,3089.1,0.4894]
["bitfinex","ETHUSD",1765592080053,3.74808403,3089.2,3089.1,0.4894]
["bitfinex","ETHUSD",1765592083076,3.74808403,3089.2,3089.0,0.97217158]
["bitfinex","ETHUSD",1765592087865,6.98516806,3089.2,3088.3,2.83318933]
["bitfinex","ETHUSD",1765592088193,6.98516806,3089.2,3088.7,1.43631884]
["bitfinex","ETHUSD",1765592088559,6.98516806,3089.2,3088.8,0.4641]
["bitfinex","ETHUSD",1765592089082,6.98516806,3089.2,3088.7,0.97221884]
["bitfinex","ETHUSD",1765592089592,6.98516806,3089.2,3088.7,1.43631884]
["bitfinex","ETHUSD",1765592089963,6.98516806,3089.2,3088.7,0.4641]
["bitfinex","ETHUSD",1765592090163,1.02222485,3089.1,3088.7,0.4641]
["bitfinex","ETHUSD",1765592091302,3.23729362,3089.0,3088.7,0.4641]
["bitfinex","ETHUSD",1765592091660,3.23729362,3089.0,3088.9,0.4958]
["bitfinex","ETHUSD",1765592092374,3.23729362,3089.0,3088.9,0.9906]
["bitfinex","ETHUSD",1765592094708,6.47454169,3089.1,3088.9,0.9906]
["bitfinex","ETHUSD",1765592095110,7.17309586,3089.1,3088.9,0.9906]
["bitfinex","ETHUSD",1765592095306,3.93581233,3089.1,3089.0,0.4958]
["bitfinex","ETHUSD",1765592095508,3.23725816,3089.1,3089.0,0.9906]
["bitfinex","ETHUSD",1765592095690,3.74825816,3089.1,3089.0,0.9906]
["bitfinex","ETHUSD",1765592097054,3.74825816,3089.1,3089.0,0.4958]
["bitfinex","ETHUSD",1765592097180,6.98554169,3089.1,3088.8,0.97219679]
["bitfinex","ETHUSD",1765592097381,6.98554169,3089.1,3088.8,1.46699679]
["bitfinex","ETHUSD",1765592097623,6.98554169,3089.1,3088.8,0.97219679]
["bitfinex","ETHUSD",1765592099387,6.98554169,3089.1,3088.8,1.46699679]
["bitfinex","ETHUSD",1765592100607,7.68409586,3089.1,3088.3,0.002]
["bitfinex","ETHUSD",1765592100831,7.68409586,3089.1,3088.4,0.4948]
["bitfinex","ETHUSD",1765592101107,7.68409586,3089.1,3088.4,1.46711967]
["bitfinex","ETHUSD",1765592101501,7.68409586,3089.1,3088.4,0.97231967]
["bitfinex","ETHUSD",1765592101703,7.68409586,3089.1,3088.5,0.4948]
["bitfinex","ETHUSD",1765592101704,1.15037002,3089.0,3088.5,0.4948]
["bitfinex","ETHUSD",1765592106339,3.23699667,3089.3,3088.9,0.4958]
["bitfinex","ETHUSD",1765592106522,0.511,3089.2,3089.1,0.4958]
["bitfinex","ETHUSD",1765592106727,0.511,3089.2,3089.0,0.4948]
["bitfinex","ETHUSD",1765592107034,0.511,3089.2,3089.1,0.4958]
["bitfinex","ETHUSD",1765592107536,0.511,3089.2,3089.1,0.9906]
["bitfinex","ETHUSD",1765592110616,9.60691961,3089.4,3089.1,0.9906]
["bitfinex","ETHUSD",1765592111019,0.511,3089.3,3089.1,0.9906]
["bitfinex","ETHUSD",1765592113863,3.23708403,3089.2,3089.1,0.9906]
["bitfinex","ETHUSD",1765592114463,3.74802361,3089.3,3089.1,0.9906]
["bitfinex","ETHUSD",1765592125250,0.511,3089.3,3089.1,0.9906]
["bitfinex","ETHUSD",1765592125449,0.511,3089.3,3089.2,0.9738]
["bitfinex","ETHUSD",1765592126375,3.23692465,3089.4,3089.2,0.9738]
["bitfinex","ETHUSD",1765592126581,0.51,3089.6,3089.3,0.9738]
["bitfinex","ETHUSD",1765592127071,0.51,3089.6,3089.4,0.4946]
["bitfinex","ETHUSD",1765592127978,7.43374839,3089.8,3089.4,0.4946]
["bitfinex","ETHUSD",1765592128165,0.51,3089.7,3089.4,0.4946]
["bitfinex","ETHUSD",1765592128978,3.74660594,3089.7,3089.4,0.4946]
["bitfinex","ETHUSD",1765592129762,0.51,3089.7,3089.4,0.4946]
["bitfinex","ETHUSD",1765592130644,0.48775071,3089.7,3089.4,0.4946]
["bitfinex","ETHUSD",1765592131061,0.51,3089.7,3089.4,0.4946]
["bitfinex","ETHUSD",1765592131265,0.51,3089.7,3089.4,3.73146596]
["bitfinex","ETHUSD",1765592131852,0.51,3089.7,3089.4,0.4946]
["bitfinex","ETHUSD",1765592134991,3.23647262,3089.8,3089.4,0.4946]
["bitfinex","ETHUSD",1765592136988,3.23738478,3089.9,3089.4,0.4946]
["bitfinex","ETHUSD",1765592140903,3.23738478,3089.9,3089.4,3.73147247]
["bitfinex","ETHUSD",1765592141792,3.23738478,3089.9,3089.4,0.4946]
["bitfinex","ETHUSD",1765592142990,3.23738478,3089.9,3089.4,3.7314685]
["bitfinex","ETHUSD",1765592143197,0.001,3089.9,3089.8,0.4792]
["bitfinex","ETHUSD",1765592143508,0.001,3089.9,3089.8,3.30933176]
["bitfinex","ETHUSD",1765592144010,0.001,3089.9,3089.8,3.80393176]
["bitfinex","ETHUSD",1765592144591,0.001,3089.9,3089.8,4.31393176]
["bitfinex","ETHUSD",1765592144800,0.001,3089.9,3089.8,5.03778283]
["bitfinex","ETHUSD",1765592145090,0.001,3089.9,3089.8,9.26021755]
["bitfinex","ETHUSD",1765592145295,0.001,3089.9,3089.8,13.24835155]
["bitfinex","ETHUSD",1765592150190,0.001,3089.9,3089.8,5.10825812]
["bitfinex","ETHUSD",1765592150373,0.001,3089.9,3089.8,7.63626248]
["bitfinex","ETHUSD",1765592150564,0.001,3089.9,3089.8,8.12940726]
["bitfinex","ETHUSD",1765592157698,0.001,3089.9,3089.8,5.30073072]
["bitfinex","ETHUSD",1765592157894,0.001,3089.9,3089.8,5.33309527]
["bitfinex","ETHUSD",1765592159199,0.001,3089.9,3089.8,10.50362427]
["bitfinex","ETHUSD",1765592159388,0.001,3089.9,3089.8,10.47125972]
["bitfinex","ETHUSD",1765592159590,0.001,3089.9,3089.8,35.83578497]
["bitfinex","ETHUSD",1765592159887,0.001,3089.9,3089.8,24.12282797]
["bitfinex","ETHUSD",1765592160590,0.001,3089.9,3089.8,27.20081797]
["bitfinex","ETHUSD",1765592161476,0.001,3089.9,3089.8,28.30331797]
["bitfinex","ETHUSD",1765592162620,0.001,3089.9,3089.8,35.83578497]
["bitfinex","ETHUSD",1765592163619,0.001,3090.0,3089.9,30.98597929]
["bitfinex","ETHUSD",1765592163822,0.001,3090.0,3089.9,34.89850299]
["bitfinex","ETHUSD",1765592164580,0.001,3090.0,3089.9,23.20309968]
["bitfinex","ETHUSD",1765592165198,0.001,3090.0,3089.9,23.71309968]
["bitfinex","ETHUSD",1765592165594,0.001,3090.0,3089.9,32.50646768]
["bitfinex","ETHUSD",1765592165774,0.001,3090.0,3089.9,30.70720468]
["bitfinex","ETHUSD",1765592166700,0.001,3090.0,3089.9,32.80869968]
["bitfinex","ETHUSD",1765592167511,0.001,3090.0,3089.9,20.62599068]
["bitfinex","ETHUSD",1765592167712,0.001,3090.0,3089.9,22.82374268]
["bitfinex","ETHUSD",1765592168705,0.001,3090.0,3089.9,38.64485368]
["bitfinex","ETHUSD",1765592169934,0.001,3090.0,3089.9,38.77439008]
["bitfinex","ETHUSD",1765592172549,0.001,3090.0,3089.9,36.27191108]
["bitfinex","ETHUSD",1765592172731,0.001,3090.0,3089.9,8.77439008]
["bitfinex","ETHUSD",1765592172904,0.001,3090.0,3089.9,38.77439008]
["bitfinex","ETHUSD",1765592174338,0.001,3090.0,3089.9,37.80464008]
["bitfinex","ETHUSD",1765592174556,0.001,3090.0,3089.9,32.26264008]
["bitfinex","ETHUSD",1765592174805,0.001,3090.0,3089.9,29.69825008]
["bitfinex","ETHUSD",1765592176012,0.001,3090.0,3089.9,30.69425008]
["bitfinex","ETHUSD",1765592176864,0.001,3090.0,3089.9,30.02195308]
["bitfinex","ETHUSD",1765592177015,0.001,3090.0,3089.9,29.69825008]
["bitfinex","ETHUSD",1765592178046,0.001,3090.0,3089.9,31.07879708]
["bitfinex","ETHUSD",1765592178449,0.001,3090.0,3089.9,30.08279708]
["bitfinex","ETHUSD",1765592178756,0.001,3090.0,3089.9,14.64711608]
["bitfinex","ETHUSD",1765592179129,0.001,3090.0,3089.9,16.04513808]
["bitfinex","ETHUSD",1765592180136,0.001,3090.0,3089.9,15.04913808]
["bitfinex","ETHUSD",1765592181156,0.001,3090.0,3089.9,8.77439008]
["bitfinex","ETHUSD",1765592181362,0.001,3090.0,3089.9,15.04913808]
["bitfinex","ETHUSD",1765592181663,0.001,3090.0,3089.9,14.04533808]
["bitfinex","ETHUSD",1765592181862,0.001,3090.0,3089.9,14.55533808]
["bitfinex","ETHUSD",1765592182052,0.001,3090.0,3089.9,15.02653808]
["bitfinex","ETHUSD",1765592182356,0.001,3090.0,3089.9,18.329335]
["bitfinex","ETHUSD",1765592182555,0.001,3090.0,3089.9,17.470983]
["bitfinex","ETHUSD",1765592182760,0.001,3090.0,3089.9,16.975383]
["bitfinex","ETHUSD",1765592183062,0.001,3090.0,3089.9,17.445583]
["bitfinex","ETHUSD",1765592183227,0.001,3090.0,3089.9,19.256794]
["bitfinex","ETHUSD",1765592184161,0.001,3090.0,3089.9,13.404894]
["bitfinex","ETHUSD",1765592184360,0.001,3090.0,3089.9,0.1295364]
["bitfinex","ETHUSD",1765592184657,0.001,3090.0,3089.9,4.45636238]
["bitfinex","ETHUSD",1765592185745,0.001,3090.0,3089.9,7.28419484]
["bitfinex","ETHUSD",1765592187770,0.001,3090.0,3089.9,0.71001169]
["bitfinex","ETHUSD",1765592187932,0.001,3090.0,3089.9,0.58047529]
["bitfinex","ETHUSD",1765592195166,0.001,3090.0,3089.6,0.12957542]
["bitfinex","ETHUSD",1765592195369,0.001,3090.0,3089.3,0.51]
["bitfinex","ETHUSD",1765592195567,0.001,3090.0,3089.4,0.58047529]
["bitfinex","ETHUSD",1765592196639,0.001,3090.0,3089.6,0.58047529]
["bitfinex","ETHUSD",1765592197041,0.001,3090.0,3089.5,0.58047529]
["bitfinex","ETHUSD",1765592197744,0.001,3090.0,3089.6,0.58047529]
["bitfinex","ETHUSD",1765592197944,0.001,3090.0,3089.5,0.58047529]
["bitfinex","ETHUSD",1765592199970,0.001,3090.0,3089.4,0.58047529]
["bitfinex","ETHUSD",1765592200474,0.001,3090.0,3089.4,3.81734412]
["bitfinex","ETHUSD",1765592202343,0.001,3090.0,3089.5,0.4712]
["bitfinex","ETHUSD",1765592202745,0.001,3090.0,3089.5,3.70792497]
["bitfinex","ETHUSD",1765592204847,0.001,3090.0,3089.5,0.4712]
["bitfinex","ETHUSD",1765592205676,0.001,3090.0,3089.4,3.81731109]
["bitfinex","ETHUSD",1765592206248,0.001,3090.0,3089.4,0.58047529]
["bitfinex","ETHUSD",1765592206472,0.001,3090.0,3089.3,0.63958886]
["bitfinex","ETHUSD",1765592208175,0.001,3090.0,3089.3,0.51]
["bitfinex","ETHUSD",1765592209477,0.001,3090.0,3089.1,0.12959558]
["bitfinex","ETHUSD",1765592209677,0.001,3090.0,3089.0,4.3277138]
["bitfinex","ETHUSD",1765592209856,0.001,3090.0,3089.0,4.45731441]
["bitfinex","ETHUSD",1765592210058,0.001,3090.0,3089.0,3.87687247]
["bitfinex","ETHUSD",1765592210259,0.001,3090.0,3089.1,0.58047529]
["bitfinex","ETHUSD",1765592213260,0.97211095,3090.0,3089.1,0.58047529]
["bitfinex","ETHUSD",1765592214084,0.97211095,3090.0,3089.2,0.58047529]
["bitfinex","ETHUSD",1765592214661,6.47270138,3089.9,3089.2,0.58047529]
["bitfinex","ETHUSD",1765592216493,6.98270138,3089.9,3089.2,0.58047529]
["bitfinex","ETHUSD",1765592216692,3.74635069,3089.9,3089.2,3.81752348]
["bitfinex","ETHUSD",1765592216898,0.79547316,3089.8,3089.2,3.81752348]
["bitfinex","ETHUSD",1765592217443,0.79547316,3089.8,3089.2,0.58047529]
["bitfinex","ETHUSD",1765592217922,0.79547316,3089.8,3089.3,0.58047529]
["bitfinex","ETHUSD",1765592218482,3.23656018,3089.7,3089.2,0.58047529]
["bitfinex","ETHUSD",1765592218695,3.23656018,3089.7,3089.2,3.817551]
["bitfinex","ETHUSD",1765592218895,4.03196738,3089.8,3089.3,0.4741]
["bitfinex","ETHUSD",1765592219890,0.79547316,3089.8,3089.3,3.71106739]
["bitfinex","ETHUSD",1765592220284,3.74644568,3089.9,3089.4,0.4741]
["bitfinex","ETHUSD",1765592222084,9.60727279,3090.0,3089.4,6.54116652]
["bitfinex","ETHUSD",1765592222479,9.60727279,3090.0,3089.5,0.4741]
["bitfinex","ETHUSD",1765592225612,12.84354558,3090.0,3089.5,0.4741]
["bitfinex","ETHUSD",1765592225812,12.84354558,3090.0,3089.4,2.83020895]
["bitfinex","ETHUSD",1765592226113,14.12810014,3090.0,3089.4,3.30430895]
["bitfinex","ETHUSD",1765592226641,10.89182735,3090.0,3089.4,3.30430895]
["bitfinex","ETHUSD",1765592228143,4.52182735,3090.0,3089.4,3.30430895]
["bitfinex","ETHUSD",1765592228747,4.52182735,3090.0,3089.5,0.4741]
["bitfinex","ETHUSD",1765592236164,7.75810014,3090.0,3089.5,0.4741]
["bitfinex","ETHUSD",1765592236375,7.75810014,3090.0,3089.4,2.83020895]
["bitfinex","ETHUSD",1765592236542,0.77591001,3089.9,3089.4,2.83020895]
["bitfinex","ETHUSD",1765592237039,0.77591001,3089.9,3089.4,3.30430895]
["bitfinex","ETHUSD",1765592237234,0.77591001,3089.9,3089.4,0.4741]
["bitfinex","ETHUSD",1765592237461,0.77591001,3089.9,3089.2,0.58047529]
["bitfinex","ETHUSD",1765592237856,3.23727279,3090.0,3089.3,3.71102358]
["bitfinex","ETHUSD",1765592238257,0.001,3090.0,3089.4,0.4741]
["bitfinex","ETHUSD",1765592239270,0.001,3090.0,3089.4,1.44607]
["bitfinex","ETHUSD",1765592239772,0.001,3090.0,3089.5,0.4932]
["bitfinex","ETHUSD",1765592245780,0.001,3090.0,3089.4,0.97197]
["bitfinex","ETHUSD",1765592245973,0.6485073,3090.0,3089.4,0.97197]
["bitfinex","ETHUSD",1765592248489,3.23635069,3089.9,3089.4,0.97197]
["bitfinex","ETHUSD",1765592250288,0.001,3090.0,3089.8,0.4975]
["bitfinex","ETHUSD",1765592250861,0.001,3090.0,3089.8,0.968]
["bitfinex","ETHUSD",1765592251959,0.001,3090.0,3089.8,0.4975]
["bitfinex","ETHUSD",1765592252787,0.001,3090.0,3089.8,0.968]
["bitfinex","ETHUSD",1765592252991,0.001,3090.0,3089.9,0.968]
["bitfinex","ETHUSD",1765592253190,0.001,3090.0,3089.9,1.93981257]
["bitfinex","ETHUSD",1765592254787,0.001,3090.0,3089.9,1.46931257]
["bitfinex","ETHUSD",1765592255192,0.001,3090.0,3089.9,0.97181257]
["bitfinex","ETHUSD",1765592261002,0.001,3090.0,3089.9,5.17616326]
["bitfinex","ETHUSD",1765592262099,0.001,3090.0,3089.9,8.00431765]
["bitfinex","ETHUSD",1765592264803,0.001,3090.0,3089.9,4.76796696]
["bitfinex","ETHUSD",1765592265715,0.001,3090.0,3089.9,8.00431765]
["bitfinex","ETHUSD",1765592267976,0.001,3090.0,3089.9,8.51431765]
["bitfinex","ETHUSD",1765592269605,0.001,3090.0,3089.9,9.09479294]
["bitfinex","ETHUSD",1765592270401,0.001,3090.0,3089.9,9.50029694]
["bitfinex","ETHUSD",1765592270604,0.001,3090.0,3089.9,32.77337994]
["bitfinex","ETHUSD",1765592270901,0.001,3090.0,3089.9,31.38763494]
["bitfinex","ETHUSD",1765592271104,0.001,3090.0,3089.9,20.95270994]
["bitfinex","ETHUSD",1765592271270,0.001,3090.0,3089.9,20.58398094]
["bitfinex","ETHUSD",1765592271471,0.001,3090.0,3089.9,20.91175294]
["bitfinex","ETHUSD",1765592272601,0.001,3090.0,3089.9,21.01261394]
["bitfinex","ETHUSD",1765592272905,0.001,3090.0,3089.9,18.47602194]
["bitfinex","ETHUSD",1765592273070,0.001,3090.0,3089.9,13.83239694]
["bitfinex","ETHUSD",1765592273602,0.001,3090.0,3089.9,15.90729794]
["bitfinex","ETHUSD",1765592273810,0.001,3090.0,3089.9,15.58358094]
["bitfinex","ETHUSD",1765592274197,0.001,3090.0,3089.9,15.22239694]
["bitfinex","ETHUSD",1765592274586,0.001,3090.0,3089.9,9.50029694]
["bitfinex","ETHUSD",1765592274792,0.001,3090.0,3089.9,15.22239694]
["bitfinex","ETHUSD",1765592275706,0.001,3090.0,3089.9,11.94029694]
["bitfinex","ETHUSD",1765592276010,0.001,3090.0,3089.9,9.50029694]
["bitfinex","ETHUSD",1765592276509,0.001,3090.0,3089.9,11.94029694]
["bitfinex","ETHUSD",1765592278413,0.001,3090.0,3089.9,9.50029694]
["bitfinex","ETHUSD",1765592279416,0.001,3090.0,3089.9,11.94029694]
["bitfinex","ETHUSD",1765592280218,0.001,3090.0,3089.9,11.94012929]
["bitfinex","ETHUSD",1765592280818,0.001,3090.0,3089.9,9.50012929]
["bitfinex","ETHUSD",1765592280990,0.001,3090.0,3089.9,9.52362929]
["bitfinex","ETHUSD",1765592281714,0.001,3090.0,3089.9,4.8902746]
["bitfinex","ETHUSD",1765592282520,0.001,3090.0,3089.9,8.12662529]
["bitfinex","ETHUSD",1765592283590,0.001,3090.0,3089.9,9.09642529]
["bitfinex","ETHUSD",1765592286112,0.001,3090.0,3089.9,8.60242529]
["bitfinex","ETHUSD",1765592287318,0.001,3090.0,3089.9,9.09642529]
["bitfinex","ETHUSD",1765592295525,0.001,3090.0,3089.9,9.50192929]
["bitfinex","ETHUSD",1765592296828,0.001,3090.0,3089.9,8.53212929]
["bitfinex","ETHUSD",1765592297304,0.001,3090.0,3089.9,9.00792929]
["bitfinex","ETHUSD",1765592297804,0.001,3090.0,3089.9,9.50192929]
["bitfinex","ETHUSD",1765592311038,0.001,3090.0,3089.9,9.50213492]
["bitfinex","ETHUSD",1765592315144,0.001,3090.0,3089.9,9.50213492]
["bitfinex","ETHUSD",1765592315940,0.001,3090.0,3089.9,9.00813492]
["bitfinex","ETHUSD",1765592316246,0.001,3090.0,3089.9,8.53233492]
["bitfinex","ETHUSD",1765592316407,0.001,3090.0,3089.9,1.09047529]
["bitfinex","ETHUSD",1765592318915,0.001,3090.0,3089.9,0.58047529]
["bitfinex","ETHUSD",1765592325858,0.001,3090.0,3089.9,3.81682598]
["bitfinex","ETHUSD",1765592327756,0.001,3090.0,3089.9,0.58047529]
["bitfinex","ETHUSD",1765592328758,0.001,3090.0,3089.9,3.81682598]
["bitfinex","ETHUSD",1765592330741,0.001,3090.0,3089.9,0.58047529]
["bitfinex","ETHUSD",1765592335361,0.001,3090.0,3089.9,3.81682598]
["bitfinex","ETHUSD",1765592340963,0.001,3090.0,3089.9,4.31002598]
["bitfinex","ETHUSD",1765592341134,0.001,3090.0,3089.9,4.80072598]
["bitfinex","ETHUSD",1765592342165,0.001,3090.0,3089.9,4.83308948]
["bitfinex","ETHUSD",1765592342366,0.001,3090.0,3089.9,35.23859348]
["bitfinex","ETHUSD",1765592342535,0.001,3090.0,3089.9,35.43022361]
["bitfinex","ETHUSD",1765592343667,0.001,3090.0,3089.9,38.25754022]
["bitfinex","ETHUSD",1765592349670,0.001,3090.0,3089.9,8.25754022]
["bitfinex","ETHUSD",1765592349873,0.001,3090.0,3089.9,38.25754022]
["bitfinex","ETHUSD",1765592350671,0.001,3090.0,3089.9,8.25754022]
["bitfinex","ETHUSD",1765592350874,0.001,3090.0,3089.9,38.25754022]
["bitfinex","ETHUSD",1765592351667,0.001,3090.0,3089.9,8.25754022]
["bitfinex","ETHUSD",1765592351866,0.001,3090.0,3089.9,37.84313222]
["bitfinex","ETHUSD",1765592352175,0.001,3090.0,3089.9,8.61060945]
["bitfinex","ETHUSD",1765592352574,0.001,3090.0,3089.9,4.94957245]
["bitfinex","ETHUSD",1765592352771,0.001,3090.0,3089.9,5.35507645]
["bitfinex","ETHUSD",1765592352972,0.001,3090.0,3089.9,5.84577645]
["bitfinex","ETHUSD",1765592354574,0.001,3090.0,3089.9,4.86187645]
["bitfinex","ETHUSD",1765592355773,0.001,3090.0,3089.9,5.84577645]
["bitfinex","ETHUSD",1765592356773,0.001,3090.0,3089.9,5.35507645]
["bitfinex","ETHUSD",1765592361894,0.001,3090.0,3089.9,4.86187645]
["bitfinex","ETHUSD",1765592363886,0.001,3090.0,3089.9,3.81682598]
["bitfinex","ETHUSD",1765592368195,0.001,3090.0,3089.9,0.58047529]
["bitfinex","ETHUSD",1765592376384,0.001,3090.0,3089.9,3.81682598]
["bitfinex","ETHUSD",1765592377618,0.001,3090.0,3089.9,0.58047529]
["bitfinex","ETHUSD",1765592402560,0.001,3090.0,3089.9,3.81682598]
["bitfinex","ETHUSD",1765592402726,0.001,3090.0,3089.9,0.58047529]
["bitfinex","ETHUSD",1765592408446,0.001,3090.0,3089.9,3.81682598]
["bitfinex","ETHUSD",1765592408654,0.001,3090.0,3089.9,0.58047529]
["bitfinex","ETHUSD",1765592419660,0.001,3090.0,3089.9,0.71004232]
["bitfinex","ETHUSD",1765592425358,0.001,3090.0,3089.9,3.94639301]
["bitfinex","ETHUSD",1765592432086,0.001,3090.0,3089.9,4.35189701]
["bitfinex","ETHUSD",1765592444091,0.001,3090.0,3089.9,1.11554632]
["bitfinex","ETHUSD",1765592446401,0.001,3090.0,3089.9,4.35189701]
["bitfinex","ETHUSD",1765592451400,0.001,3090.0,3089.9,1.11554632]
["bitfinex","ETHUSD",1765592454699,0.001,3090.0,3089.9,3.94639301]
["bitfinex","ETHUSD",1765592456303,0.001,3090.0,3089.9,0.71004232]
["bitfinex","ETHUSD",1765592457629,0.001,3090.0,3089.9,3.94639301]
["bitfinex","ETHUSD",1765592461807,0.001,3090.0,3089.9,0.71004232]
["bitfinex","ETHUSD",1765592463008,0.001,3090.0,3089.9,3.94639301]
["bitfinex","ETHUSD",1765592470806,0.001,3090.0,3089.9,4.35189701]
["bitfinex","ETHUSD",1765592484622,0.001,3090.0,3089.9,1.11554632]
["bitfinex","ETHUSD",1765592484822,0.001,3090.0,3089.9,4.35189701]
["bitfinex","ETHUSD",1765592504761,0.001,3090.0,3089.9,1.11554632]
["bitfinex","ETHUSD",1765592505784,0.001,3090.0,3089.9,0.71004232]
["bitfinex","ETHUSD",1765592506973,0.001,3090.0,3089.9,0.12956703]
["bitfinex","ETHUSD",1765592510668,0.001,3090.0,3089.9,1.07816703]
["bitfinex","ETHUSD",1765592511939,0.001,3090.0,3089.9,0.60346703]
["bitfinex","ETHUSD",1765592512336,0.001,3090.0,3089.9,0.12956703]
["bitfinex","ETHUSD",1765592526053,0.001,3090.0,3089.9,0.60346703]
["bitfinex","ETHUSD",1765592526255,0.001,3090.0,3089.9,1.07816703]
["bitfinex","ETHUSD",1765592532901,0.001,3090.0,3089.9,4.31451772]
["bitfinex","ETHUSD",1765592533601,0.001,3090.0,3089.9,1.07816703]
["bitfinex","ETHUSD",1765592538895,0.001,3090.0,3089.9,0.60346703]
["bitfinex","ETHUSD",1765592543693,0.001,3090.0,3089.9,1.05826703]
["bitfinex","ETHUSD",1765592549201,0.001,3090.0,3089.9,4.29461772]
["bitfinex","ETHUSD",1765592551108,0.001,3090.0,3089.9,1.05826703]
["bitfinex","ETHUSD",1765592556721,0.001,3090.0,3089.9,4.29461772]
["bitfinex","ETHUSD",1765592557100,0.001,3090.0,3089.9,1.05826703]
["bitfinex","ETHUSD",1765592558311,0.001,3090.0,3089.9,0.60346703]
["bitfinex","ETHUSD",1765592559695,0.001,3090.0,3089.9,0.12956703]
["bitfinex","ETHUSD",1765592560832,0.001,3090.0,3089.9,3.36591772]
["bitfinex","ETHUSD",1765592561032,0.001,3090.0,3089.9,3.83951772]
["bitfinex","ETHUSD",1765592562335,0.001,3090.0,3089.9,0.60316703]
["bitfinex","ETHUSD",1765592562633,0.001,3090.0,3089.9,4.29431772]
["bitfinex","ETHUSD",1765592569349,0.001,3090.0,3089.9,1.05796703]
["bitfinex","ETHUSD",1765592569555,0.001,3090.0,3089.9,4.69982172]
["bitfinex","ETHUSD",1765592569975,0.001,3090.0,3089.9,5.28029701]
["bitfinex","ETHUSD",1765592570277,0.001,3090.0,3089.9,8.14148988]
["bitfinex","ETHUSD",1765592570438,0.001,3090.0,3089.9,8.10912638]
["bitfinex","ETHUSD",1765592572339,0.001,3090.0,3089.9,8.10815392]
["bitfinex","ETHUSD",1765592573410,0.001,3090.0,3089.9,22.86492992]
["bitfinex","ETHUSD",1765592574214,0.001,3090.0,3089.9,20.03707301]
["bitfinex","ETHUSD",1765592574444,0.001,3090.0,3089.9,35.28029701]
["bitfinex","ETHUSD",1765592575323,0.001,3090.0,3089.9,5.28029701]
["bitfinex","ETHUSD",1765592575526,0.001,3090.0,3089.9,35.28029701]
["bitfinex","ETHUSD",1765592576446,0.001,3090.0,3089.9,5.28029701]
["bitfinex","ETHUSD",1765592576619,0.001,3090.0,3089.9,35.28029701]
["bitfinex","ETHUSD",1765592580625,0.001,3090.0,3089.9,5.28029701]
["bitfinex","ETHUSD",1765592580830,0.001,3090.0,3089.9,35.28029701]
["bitfinex","ETHUSD",1765592582256,0.001,3090.0,3089.9,23.79406501]
["bitfinex","ETHUSD",1765592582718,0.001,3090.0,3089.9,33.26277501]
["bitfinex","ETHUSD",1765592583847,0.001,3090.0,3089.9,33.63597501]
["bitfinex","ETHUSD",1765592584550,0.001,3090.0,3089.6,3.23658197]
["bitfinex","ETHUSD",1765592584722,0.001,3090.0,3089.5,3.23671184]
["bitfinex","ETHUSD",1765592584921,0.001,3090.0,3089.7,0.12956913]
["bitfinex","ETHUSD",1765592596555,0.001,3090.0,3089.4,0.53507942]
["bitfinex","ETHUSD",1765592596951,0.001,3090.0,3089.4,0.405504]
["bitfinex","ETHUSD",1765592597147,0.001,3090.0,3089.5,0.12957542]
["bitfinex","ETHUSD",1765592600369,0.001,3090.0,3089.4,0.405504]
["bitfinex","ETHUSD",1765592600763,0.001,3090.0,3089.4,0.53507942]
["bitfinex","ETHUSD",1765592600952,0.001,3090.0,3089.3,0.51]
["bitfinex","ETHUSD",1765592601355,0.001,3090.0,3089.3,0.63957962]
["bitfinex","ETHUSD",1765592601672,0.001,3090.0,3089.3,0.51]
["bitfinex","ETHUSD",1765592603575,0.001,3090.0,3089.2,0.12958466]
["bitfinex","ETHUSD",1765592603974,2.82785691,3089.8,3088.6,0.1955]
["bitfinex","ETHUSD",1765592604145,0.28278569,3089.7,3088.6,0.7055]
["bitfinex","ETHUSD",1765592604343,0.28278569,3089.7,3089.0,0.12959684]
["bitfinex","ETHUSD",1765592604580,0.511,3090.0,3089.0,0.12959684]
["bitfinex","ETHUSD",1765592606479,9.70905207,3089.9,3089.0,0.12959684]
["bitfinex","ETHUSD",1765592608248,2.83086536,3089.2,3089.0,0.12959684]
["bitfinex","ETHUSD",1765592608478,6.47437764,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1765592612086,0.001,3090.1,3088.6,0.002]
["bitfinex","ETHUSD",1765592612257,0.51,3089.9,3089.0,0.4852]
["bitfinex","ETHUSD",1765592612457,0.51,3089.8,3089.0,0.4852]
["bitfinex","ETHUSD",1765592612659,0.51,3089.8,3089.0,0.9378]
["bitfinex","ETHUSD",1765592613561,6.47270138,3089.9,3089.1,0.1936]
["bitfinex","ETHUSD",1765592613762,1.22110014,3089.8,3089.1,0.1936]
["bitfinex","ETHUSD",1765592614067,0.51,3089.7,3089.1,0.1936]
["bitfinex","ETHUSD",1765592614269,3.23666494,3089.6,3089.1,0.1936]
["bitfinex","ETHUSD",1765592614991,3.23666494,3089.6,3089.1,0.6462]
["bitfinex","ETHUSD",1765592616881,3.23656018,3089.7,3089.1,0.1936]
["bitfinex","ETHUSD",1765592617088,4.00597705,3089.7,3089.2,0.4526]
["bitfinex","ETHUSD",1765592617287,3.23649972,3089.8,3089.2,0.4526]
["bitfinex","ETHUSD",1765592619702,6.47299944,3089.8,3089.1,3.68978214]
["bitfinex","ETHUSD",1765592620207,6.47299944,3089.8,3089.1,0.4526]
["bitfinex","ETHUSD",1765592621578,6.47299944,3089.8,3089.1,3.68978754]
["bitfinex","ETHUSD",1765592621779,7.27462938,3089.8,3089.1,3.88338754]
["bitfinex","ETHUSD",1765592622279,4.03812966,3089.8,3089.1,3.88338754]
["bitfinex","ETHUSD",1765592622479,4.03812966,3089.8,3089.2,0.4526]
["bitfinex","ETHUSD",1765592623494,4.03812966,3089.8,3089.2,3.68961965]
["bitfinex","ETHUSD",1765592623917,4.03812966,3089.8,3089.2,0.4526]
["bitfinex","ETHUSD",1765592624913,0.77844865,3089.7,3089.2,0.4526]
["bitfinex","ETHUSD",1765592625922,3.23666494,3089.6,3089.1,0.1936]
["bitfinex","ETHUSD",1765592627119,3.23666494,3089.6,3089.1,0.6462]
["bitfinex","ETHUSD",1765592627798,4.01503428,3089.7,3089.1,3.88337667]
["bitfinex","ETHUSD",1765592628314,4.52503428,3089.7,3089.1,3.88337667]
["bitfinex","ETHUSD",1765592629117,4.52503428,3089.7,3089.1,3.43077667]
["bitfinex","ETHUSD",1765592629318,3.23658563,3089.7,3089.2,0.4526]
["bitfinex","ETHUSD",1765592629518,3.74658563,3089.7,3089.2,0.4526]
["bitfinex","ETHUSD",1765592629717,6.98317126,3089.7,3089.2,0.4526]
["bitfinex","ETHUSD",1765592629918,3.74658563,3089.7,3089.1,3.43077715]
["bitfinex","ETHUSD",1765592630124,3.74658563,3089.7,3089.1,0.1936]
["bitfinex","ETHUSD",1765592630422,0.69830458,3089.6,3089.1,0.1936]
["bitfinex","ETHUSD",1765592630924,0.69830458,3089.6,3089.1,3.43078492]
["bitfinex","ETHUSD",1765592631100,0.69830458,3089.6,3089.1,3.92068492]
["bitfinex","ETHUSD",1765592631724,0.69830458,3089.6,3089.1,0.6835]
["bitfinex","ETHUSD",1765592633243,3.93507263,3089.6,3089.1,0.6835]
["bitfinex","ETHUSD",1765592633520,0.76816583,3089.5,3089.1,0.6835]
["bitfinex","ETHUSD",1765592633719,3.23676805,3089.6,3089.1,0.6835]
["bitfinex","ETHUSD",1765592635634,6.4735361,3089.6,3088.9,3.81783447]
["bitfinex","ETHUSD",1765592636192,3.23676805,3089.6,3089.0,3.23729341]
["bitfinex","ETHUSD",1765592636723,3.23676805,3089.6,3089.0,0.58047529]
["bitfinex","ETHUSD",1765592637519,3.23676805,3089.6,3089.0,3.23728606]
["bitfinex","ETHUSD",1765592637726,3.74659662,3089.7,3089.1,0.192]
["bitfinex","ETHUSD",1765592638023,0.6983079,3089.6,3089.1,0.6819]
["bitfinex","ETHUSD",1765592638332,3.74659662,3089.7,3089.1,0.6819]
["bitfinex","ETHUSD",1765592639024,3.74659662,3089.7,3089.1,0.192]
["bitfinex","ETHUSD",1765592639214,3.74659662,3089.7,3089.2,0.4899]
["bitfinex","ETHUSD",1765592641219,6.47270138,3089.9,3089.2,0.4899]
["bitfinex","ETHUSD",1765592641442,0.51,3089.8,3089.2,3.7269487]
["bitfinex","ETHUSD",1765592641641,0.80160014,3089.8,3089.2,3.7269487]
["bitfinex","ETHUSD",1765592641795,1.31160014,3089.8,3089.2,3.2370487]
["bitfinex","ETHUSD",1765592641994,1.31160014,3089.8,3089.3,0.4899]
["bitfinex","ETHUSD",1765592643735,3.23656018,3089.7,3089.3,0.4899]
["bitfinex","ETHUSD",1765592647049,3.23656018,3089.7,3089.1,0.6819]
["bitfinex","ETHUSD",1765592647625,3.64032827,3089.7,3089.1,0.6819]
["bitfinex","ETHUSD",1765592649256,3.64032827,3089.7,3089.1,3.91908344]
["bitfinex","ETHUSD",1765592651131,3.64032827,3089.7,3089.1,3.23718344]
["bitfinex","ETHUSD",1765592651336,3.64032827,3089.7,3089.0,4.20920985]
["bitfinex","ETHUSD",1765592651503,6.87688845,3089.7,3089.0,0.58047529]
["bitfinex","ETHUSD",1765592651828,0.81884082,3089.6,3089.0,0.58047529]
["bitfinex","ETHUSD",1765592652034,0.81884082,3089.6,3089.0,3.72717897]
["bitfinex","ETHUSD",1765592652729,0.81884082,3089.6,3089.0,0.4899]
["bitfinex","ETHUSD",1765592653832,4.05557691,3089.6,3089.0,3.72718539]
["bitfinex","ETHUSD",1765592654631,4.05557691,3089.6,3089.0,1.07037529]
["bitfinex","ETHUSD",1765592663450,4.05557691,3089.6,3089.0,3.72718654]
["bitfinex","ETHUSD",1765592665350,4.05557691,3089.6,3089.0,0.4899]
["bitfinex","ETHUSD",1765592665550,4.05557691,3089.6,3089.0,3.72718174]
["bitfinex","ETHUSD",1765592667658,4.05557691,3089.6,3089.1,0.456]
["bitfinex","ETHUSD",1765592667953,4.00636623,3089.5,3089.1,0.456]
["bitfinex","ETHUSD",1765592668153,3.23677571,3089.5,3089.1,0.456]
["bitfinex","ETHUSD",1765592669580,3.23666494,3089.6,3089.1,0.456]
["bitfinex","ETHUSD",1765592675554,3.23666494,3089.6,3089.1,0.6437]
["bitfinex","ETHUSD",1765592675754,3.23666494,3089.6,3089.1,0.1877]
["bitfinex","ETHUSD",1765592675954,3.23666494,3089.6,3089.2,0.456]
["bitfinex","ETHUSD",1765592676154,0.3640433,3089.5,3089.2,0.456]
["bitfinex","ETHUSD",1765592676355,3.23666494,3089.6,3089.2,0.456]
["bitfinex","ETHUSD",1765592677948,3.64037251,3089.7,3089.2,0.456]
["bitfinex","ETHUSD",1765592678251,0.396,3090.0,3089.6,0.4873]
["bitfinex","ETHUSD",1765592678454,0.396,3090.0,3089.7,0.9433]
["bitfinex","ETHUSD",1765592679029,0.396,3090.0,3089.9,0.4873]
["bitfinex","ETHUSD",1765592679641,0.396,3090.0,3089.9,0.9433]
["bitfinex","ETHUSD",1765592684166,0.396,3090.0,3089.9,4.17965069]
["bitfinex","ETHUSD",1765592688066,0.396,3090.0,3089.9,4.57565069]
["bitfinex","ETHUSD",1765592698576,0.396,3090.0,3089.9,5.15612598]
["bitfinex","ETHUSD",1765592701873,0.396,3090.0,3089.9,4.21282598]
["bitfinex","ETHUSD",1765592704279,0.396,3090.0,3089.9,0.97647529]
["bitfinex","ETHUSD",1765592705467,0.396,3090.0,3089.7,0.58047529]
["bitfinex","ETHUSD",1765592705661,0.396,3090.0,3089.6,0.97647529]
["bitfinex","ETHUSD",1765592705863,0.75941928,3090.0,3089.7,0.58047529]
["bitfinex","ETHUSD",1765592706378,0.75941928,3090.0,3089.7,3.23655899]
["bitfinex","ETHUSD",1765592706766,0.75941928,3090.0,3089.6,4.21307886]
["bitfinex","ETHUSD",1765592707483,0.75941928,3090.0,3089.2,1.09047529]
["bitfinex","ETHUSD",1765592707783,0.75941928,3090.0,3089.7,0.58047529]
["bitfinex","ETHUSD",1765592709476,3.99568023,3090.0,3089.5,0.58047529]
["bitfinex","ETHUSD",1765592709679,0.45066802,3089.9,3089.5,3.81723373]
["bitfinex","ETHUSD",1765592710068,0.45066802,3089.9,3089.5,0.58047529]
["bitfinex","ETHUSD",1765592711093,3.68707094,3089.9,3089.2,0.51]
["bitfinex","ETHUSD",1765592711293,3.68707094,3089.9,3089.3,0.58047529]
["bitfinex","ETHUSD",1765592711786,6.92347386,3089.9,3089.2,3.23708192]
["bitfinex","ETHUSD",1765592711958,0.76828931,3089.8,3089.3,0.58047529]
["bitfinex","ETHUSD",1765592712392,0.76828931,3089.8,3089.1,4.78955258]
["bitfinex","ETHUSD",1765592712693,0.76828931,3089.8,3089.1,4.20907729]
["bitfinex","ETHUSD",1765592713560,4.00481419,3089.8,3089.3,0.58047529]
["bitfinex","ETHUSD",1765592713760,0.44554822,3089.7,3089.3,0.58047529]
["bitfinex","ETHUSD",1765592714460,0.44554822,3089.7,3089.1,4.78956261]
["bitfinex","ETHUSD",1765592715459,3.68215548,3089.7,3089.1,4.78956261]
["bitfinex","ETHUSD",1765592715672,4.19215548,3089.7,3089.1,3.8176304]
["bitfinex","ETHUSD",1765592717793,4.19215548,3089.7,3089.0,3.71806388]
["bitfinex","ETHUSD",1765592718099,0.81969069,3089.6,3089.0,3.71806388]
["bitfinex","ETHUSD",1765592719790,3.2367697,3089.5,3089.0,0.4808]
["bitfinex","ETHUSD",1765592720795,3.2367697,3089.5,3089.0,4.69008473]
["bitfinex","ETHUSD",1765592720984,3.2367697,3089.5,3089.0,4.20928473]
["bitfinex","ETHUSD",1765592721184,3.2367697,3089.5,3089.0,4.66348473]
["bitfinex","ETHUSD",1765592722104,3.2367697,3089.5,3089.0,4.20928473]
["bitfinex","ETHUSD",1765592722276,3.2367697,3089.5,3089.1,0.4542]
["bitfinex","ETHUSD",1765592725775,4.05640372,3089.6,3089.1,0.4542]
["bitfinex","ETHUSD",1765592729594,7.29311675,3089.6,3089.1,0.4542]
["bitfinex","ETHUSD",1765592729796,0.8248665,3089.5,3089.1,0.4542]
["bitfinex","ETHUSD",1765592730006,0.8248665,3089.5,3089.0,0.97199204]
["bitfinex","ETHUSD",1765592730208,0.8248665,3089.5,3089.0,1.42619204]
["bitfinex","ETHUSD",1765592732905,3.23687447,3089.4,3089.0,0.97199204]
["bitfinex","ETHUSD",1765592733209,3.23687447,3089.4,3088.9,1.09047529]
["bitfinex","ETHUSD",1765592733369,3.23687447,3089.4,3088.9,2.51669883]
["bitfinex","ETHUSD",1765592734278,3.96671987,3089.4,3088.9,2.51669883]
["bitfinex","ETHUSD",1765592736696,3.96671987,3089.4,3088.9,1.55249883]
["bitfinex","ETHUSD",1765592736899,3.96671987,3089.4,3089.0,0.4542]
["bitfinex","ETHUSD",1765592737482,0.7298454,3089.4,3089.1,0.191]
["bitfinex","ETHUSD",1765592737687,3.23669312,3089.6,3089.3,0.4779]
["bitfinex","ETHUSD",1765592741220,3.23669312,3089.6,3089.2,0.4542]
["bitfinex","ETHUSD",1765592744848,6.47270138,3089.9,3089.2,0.4542]
["bitfinex","ETHUSD",1765592745033,0.51,3089.8,3089.2,0.4542]
["bitfinex","ETHUSD",1765592745333,0.51,3089.8,3089.2,1.42614481]
["bitfinex","ETHUSD",1765592745508,1.24787014,3089.8,3089.3,0.4542]
["bitfinex","ETHUSD",1765592747930,3.23656018,3089.7,3089.3,0.4542]
["bitfinex","ETHUSD",1765592752571,6.47312036,3089.7,3089.2,0.97194481]
["bitfinex","ETHUSD",1765592754675,3.23656018,3089.7,3089.2,1.46774481]
["bitfinex","ETHUSD",1765592754975,6.47312036,3089.7,3089.2,1.46774481]
["bitfinex","ETHUSD",1765592755549,7.24521941,3089.7,3089.2,1.46774481]
["bitfinex","ETHUSD",1765592760889,4.00865923,3089.7,3089.2,1.46774481]
["bitfinex","ETHUSD",1765592763700,7.24521941,3089.7,3089.2,1.46774481]
["bitfinex","ETHUSD",1765592764692,4.00865923,3089.7,3089.2,1.46774481]
["bitfinex","ETHUSD",1765592765396,3.23656018,3089.7,3089.3,0.4958]
["bitfinex","ETHUSD",1765592772897,3.74656018,3089.7,3089.3,0.4958]
["bitfinex","ETHUSD",1765592773608,6.98312036,3089.7,3089.3,0.4958]
["bitfinex","ETHUSD",1765592774006,6.98312036,3089.7,3089.2,0.97194481]
["bitfinex","ETHUSD",1765592774206,6.98312036,3089.7,3089.2,1.46774481]
["bitfinex","ETHUSD",1765592774406,7.75521941,3089.7,3089.2,1.46774481]
["bitfinex","ETHUSD",1765592778439,3.74656018,3089.7,3089.2,0.97194481]
["bitfinex","ETHUSD",1765592778727,3.74656018,3089.7,3089.3,0.4958]
["bitfinex","ETHUSD",1765592781438,0.51,3089.7,3089.3,0.4958]
["bitfinex","ETHUSD",1765592781738,3.7465876,3089.7,3089.3,0.4958]
["bitfinex","ETHUSD",1765592781910,3.7465876,3089.7,3089.4,0.97194481]
["bitfinex","ETHUSD",1765592785933,3.7465876,3089.7,3089.4,1.47144481]
["bitfinex","ETHUSD",1765592786233,3.7465876,3089.7,3089.4,0.4995]
["bitfinex","ETHUSD",1765592786533,3.7465876,3089.7,3089.5,0.97194481]
["bitfinex","ETHUSD",1765592786830,4.44488948,3089.7,3089.5,0.97194481]
["bitfinex","ETHUSD",1765592788730,3.93488948,3089.7,3089.5,0.97194481]
["bitfinex","ETHUSD",1765592793150,7.17147708,3089.7,3089.5,0.97194481]
["bitfinex","ETHUSD",1765592802468,0.69830188,3089.7,3089.5,0.97194481]
["bitfinex","ETHUSD",1765592802668,3.23657013,3089.7,3089.5,1.47144481]
["bitfinex","ETHUSD",1765592802954,3.74650552,3089.8,3089.5,1.47144481]
["bitfinex","ETHUSD",1765592805854,3.74650552,3089.8,3089.5,0.97194481]
["bitfinex","ETHUSD",1765592806349,3.23650552,3089.8,3089.5,0.97194481]
["bitfinex","ETHUSD",1765592806556,3.74650552,3089.8,3089.6,0.4995]
["bitfinex","ETHUSD",1765592806757,4.48438121,3089.8,3089.6,0.4995]
["bitfinex","ETHUSD",1765592806958,4.48438121,3089.8,3089.5,0.97194481]
["bitfinex","ETHUSD",1765592810253,7.72088673,3089.8,3089.5,0.97194481]
["bitfinex","ETHUSD",1765592812632,4.48438121,3089.8,3089.5,0.97194481]
["bitfinex","ETHUSD",1765592812832,7.72088673,3089.8,3089.5,0.97194481]
["bitfinex","ETHUSD",1765592813157,0.77208867,3089.7,3089.5,0.97194481]
["bitfinex","ETHUSD",1765592815263,3.23666494,3089.6,3089.5,0.97194481]
["bitfinex","ETHUSD",1765592823271,4.00867341,3089.7,3089.5,0.97194481]
["bitfinex","ETHUSD",1765592833184,4.00867341,3089.7,3089.6,0.4527]
["bitfinex","ETHUSD",1765592833354,0.396,3090.0,3089.8,0.58047529]
["bitfinex","ETHUSD",1765592833551,0.396,3090.0,3089.9,0.9087]
["bitfinex","ETHUSD",1765592833850,0.396,3090.0,3089.9,1.3047]
["bitfinex","ETHUSD",1765592836178,0.396,3090.0,3089.9,5.12152598]
["bitfinex","ETHUSD",1765592836380,0.396,3090.0,3089.9,1.88517529]
["bitfinex","ETHUSD",1765592837453,0.396,3090.0,3089.9,5.12152598]
["bitfinex","ETHUSD",1765592838453,0.396,3090.0,3089.9,1.88517529]
["bitfinex","ETHUSD",1765592845012,0.396,3090.0,3089.9,5.12152598]
["bitfinex","ETHUSD",1765592855204,0.396,3090.0,3089.9,1.88517529]
["bitfinex","ETHUSD",1765592855806,0.396,3090.0,3089.9,5.12152598]
["bitfinex","ETHUSD",1765592856571,0.396,3090.0,3089.9,4.66552598]
["bitfinex","ETHUSD",1765592856777,0.396,3090.0,3089.9,0.97647529]
["bitfinex","ETHUSD",1765592860416,0.396,3090.0,3089.9,3.81682598]
["bitfinex","ETHUSD",1765592865924,0.396,3090.0,3089.9,0.58047529]
["bitfinex","ETHUSD",1765592866702,0.396,3090.0,3089.9,3.81682598]
["bitfinex","ETHUSD",1765592868934,0.396,3090.0,3089.9,4.29062598]
["bitfinex","ETHUSD",1765592869092,0.396,3090.0,3089.9,4.75342598]
["bitfinex","ETHUSD",1765592883293,0.396,3090.0,3089.9,5.14942598]
["bitfinex","ETHUSD",1765592890791,0.396,3090.0,3089.9,4.68662598]
["bitfinex","ETHUSD",1765592918123,0.396,3090.0,3089.9,5.14882598]
["bitfinex","ETHUSD",1765592921545,0.396,3090.0,3089.9,4.68662598]
["bitfinex","ETHUSD",1765592936764,0.396,3090.0,3089.9,1.45027529]
["bitfinex","ETHUSD",1765592937062,0.396,3090.0,3089.9,0.97647529]
["bitfinex","ETHUSD",1765592959000,0.75940545,3090.0,3089.9,0.58047529]
["bitfinex","ETHUSD",1765592962103,0.396,3090.0,3089.9,0.58047529]
["bitfinex","ETHUSD",1765592962676,0.396,3090.0,3089.9,0.97647529]
["bitfinex","ETHUSD",1765592963005,0.396,3090.0,3089.9,1.47377529]
["bitfinex","ETHUSD",1765592968508,0.396,3090.0,3089.9,1.97297529]
["bitfinex","ETHUSD",1765592971609,0.396,3090.0,3089.9,5.20932598]
["bitfinex","ETHUSD",1765592972110,0.396,3090.0,3089.9,0.97647529]
["bitfinex","ETHUSD",1765592973409,0.396,3090.0,3089.9,4.21282598]
["bitfinex","ETHUSD",1765592974415,0.396,3090.0,3089.9,4.71012598]
["bitfinex","ETHUSD",1765592974603,0.396,3090.0,3089.9,5.20932598]
["bitfinex","ETHUSD",1765592990625,0.396,3090.0,3089.9,1.97297529]
["bitfinex","ETHUSD",1765592992322,0.396,3090.0,3089.9,5.20932598]
["bitfinex","ETHUSD",1765592996903,0.396,3090.0,3089.9,1.97297529]
["bitfinex","ETHUSD",1765592997634,0.396,3090.0,3089.9,1.47377529]
["bitfinex","ETHUSD",1765592997822,0.396,3090.0,3089.9,0.97647529]
["bitfinex","ETHUSD",1765593000535,0.396,3090.0,3089.9,4.21282598]
["bitfinex","ETHUSD",1765593000711,0.396,3090.0,3089.9,5.15472598]
["bitfinex","ETHUSD",1765593000910,0.396,3090.0,3089.9,1.91837529]
["bitfinex","ETHUSD",1765593001224,0.396,3090.0,3089.9,0.97647529]
["bitfinex","ETHUSD",1765593009445,0.396,3090.0,3089.9,4.21282598]
["bitfinex","ETHUSD",1765593009748,0.396,3090.0,3089.9,4.68192598]
["bitfinex","ETHUSD",1765593009950,0.396,3090.0,3089.9,5.15472598]
["bitfinex","ETHUSD",1765593015856,0.396,3090.0,3089.9,1.91837529]
["bitfinex","ETHUSD",1765593016152,0.396,3090.0,3089.9,0.97647529]
["bitfinex","ETHUSD",1765593019949,3.63224595,3090.0,3089.4,0.58047529]
["bitfinex","ETHUSD",1765593020149,0.51,3089.9,3089.2,3.81751305]
["bitfinex","ETHUSD",1765593020337,0.51,3089.9,3089.8,0.396]
["bitfinex","ETHUSD",1765593022661,0.51,3089.9,3089.5,0.58047529]
["bitfinex","ETHUSD",1765593023038,0.51,3089.9,3089.5,1.55237287]
["bitfinex","ETHUSD",1765593024560,0.4142246,3089.8,3089.5,1.55237287]
["bitfinex","ETHUSD",1765593030260,0.4142246,3089.8,3089.5,0.97189758]
["bitfinex","ETHUSD",1765593030860,3.65069467,3089.8,3089.3,3.23696897]
["bitfinex","ETHUSD",1765593031226,3.65069467,3089.8,3089.4,0.97189758]
["bitfinex","ETHUSD",1765593031429,3.65069467,3089.8,3089.4,1.55237287]
["bitfinex","ETHUSD",1765593031651,0.41606947,3089.7,3089.4,1.55237287]
["bitfinex","ETHUSD",1765593034671,0.41606947,3089.7,3089.4,0.97189758]
["bitfinex","ETHUSD",1765593045760,3.65266715,3089.7,3089.4,1.43569758]
["bitfinex","ETHUSD",1765593045964,3.65266715,3089.7,3089.4,0.4638]
["bitfinex","ETHUSD",1765593046257,3.65266715,3089.7,3089.2,1.04427529]
["bitfinex","ETHUSD",1765593046474,3.65266715,3089.7,3089.2,2.01619176]
["bitfinex","ETHUSD",1765593046662,3.65266715,3089.7,3089.2,1.04427529]
["bitfinex","ETHUSD",1765593046862,0.41606947,3089.7,3089.3,1.55239176]
["bitfinex","ETHUSD",1765593047356,0.36525664,3089.6,3089.3,0.97191647]
["bitfinex","ETHUSD",1765593047571,3.23658405,3089.7,3089.3,0.97191647]
["bitfinex","ETHUSD",1765593047767,3.23645543,3089.8,3089.3,0.97191647]
["bitfinex","ETHUSD",1765593048285,6.47291086,3089.8,3089.3,0.97191647]
["bitfinex","ETHUSD",1765593048584,6.47291086,3089.8,3089.2,0.58047529]
["bitfinex","ETHUSD",1765593049083,3.23645543,3089.8,3089.2,1.55239176]
["bitfinex","ETHUSD",1765593049590,0.69828372,3089.7,3089.2,2.01619176]
["bitfinex","ETHUSD",1765593049973,3.93493847,3089.7,3089.2,2.01619176]
["bitfinex","ETHUSD",1765593050680,3.93493847,3089.7,3089.2,1.55239176]
["bitfinex","ETHUSD",1765593050890,3.93493847,3089.7,3089.3,0.4926]
["bitfinex","ETHUSD",1765593051186,3.93493847,3089.7,3089.2,1.55239176]
["bitfinex","ETHUSD",1765593051388,3.95381301,3089.6,3089.2,2.04499176]
["bitfinex","ETHUSD",1765593053492,3.95381301,3089.6,3089.2,1.55239176]
["bitfinex","ETHUSD",1765593053658,3.95381301,3089.6,3089.2,2.04499176]
["bitfinex","ETHUSD",1765593054286,3.95381301,3089.6,3089.2,1.46451647]
["bitfinex","ETHUSD",1765593059987,3.95381301,3089.6,3089.2,0.97191647]
["bitfinex","ETHUSD",1765593060608,0.9053813,3089.5,3088.9,0.58047529]
["bitfinex","ETHUSD",1765593060909,0.9053813,3089.5,3089.0,0.97200464]
["bitfinex","ETHUSD",1765593061867,3.23687447,3089.4,3089.0,0.97200464]
["bitfinex","ETHUSD",1765593062902,6.47374894,3089.4,3088.6,3.82012818]
["bitfinex","ETHUSD",1765593063576,6.47374894,3089.4,3088.8,0.97200464]
["bitfinex","ETHUSD",1765593063776,0.73791302,3089.3,3088.8,0.97200464]
["bitfinex","ETHUSD",1765593063987,3.23708403,3089.2,3088.8,0.97200464]
["bitfinex","ETHUSD",1765593064186,0.51,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1765593066202,3.23729362,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1765593066376,6.47458724,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1765593066698,0.69845872,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1765593068167,3.23750323,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1765593068398,0.51,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765593070292,3.74760805,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765593073212,3.23760805,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765593073399,3.74760805,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765593073586,4.45908445,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765593075818,3.94908445,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765593076022,4.45908445,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765593080215,3.74760805,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765593084282,0.51,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765593090416,3.74760805,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765593094007,10.11760805,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765593101800,10.24727378,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765593102001,11.60519629,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765593102419,14.43712068,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765593102821,14.53156784,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765593104094,15.11204313,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765593104295,15.51754713,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765593104496,0.405504,3088.6,3086.9,0.12969222]
["bitfinex","ETHUSD",1765593104695,2.83192439,3088.1,3086.4,3.23999809]
["bitfinex","ETHUSD",1765593104921,0.51,3088.0,3086.8,0.12970147]
["bitfinex","ETHUSD",1765593105100,1.48276106,3088.0,3086.8,0.12970147]
["bitfinex","ETHUSD",1765593105724,0.09444716,3087.9,3086.8,0.12970147]
["bitfinex","ETHUSD",1765593106110,9.71565513,3087.8,3086.1,0.98597929]
["bitfinex","ETHUSD",1765593106423,0.98101023,3087.7,3086.5,1.55323635]
["bitfinex","ETHUSD",1765593106630,0.51,3087.6,3086.5,1.55323635]
["bitfinex","ETHUSD",1765593107827,0.51,3087.6,3086.6,0.58047529]
["bitfinex","ETHUSD",1765593108232,6.47773278,3087.5,3086.6,0.58047529]
["bitfinex","ETHUSD",1765593108431,9.71659917,3087.5,3086.7,0.97276106]
["bitfinex","ETHUSD",1765593108636,1.02265992,3087.4,3086.7,0.97276106]
["bitfinex","ETHUSD",1765593109636,1.02265992,3087.4,3086.2,3.24022641]
["bitfinex","ETHUSD",1765593110008,1.02265992,3087.4,3086.3,1.55333414]
["bitfinex","ETHUSD",1765593112036,6.47815242,3087.3,3086.3,1.55333414]
["bitfinex","ETHUSD",1765593112235,0.51,3087.2,3086.3,1.55333414]
["bitfinex","ETHUSD",1765593112407,0.69881524,3087.1,3086.3,1.55333414]
["bitfinex","ETHUSD",1765593113435,6.47878198,3087.0,3086.3,1.55333414]
["bitfinex","ETHUSD",1765593114523,6.47878198,3087.0,3086.3,0.97285885]
["bitfinex","ETHUSD",1765593114710,6.47878198,3087.0,3086.1,0.58047529]
["bitfinex","ETHUSD",1765593114911,6.47878198,3087.0,3086.1,1.5534004]
["bitfinex","ETHUSD",1765593115235,0.71775972,3086.9,3086.1,1.5534004]
["bitfinex","ETHUSD",1765593115406,3.23970583,3086.7,3086.1,1.5534004]
["bitfinex","ETHUSD",1765593115608,3.23970583,3086.7,3086.1,4.79372698]
["bitfinex","ETHUSD",1765593117937,3.74963825,3086.8,3086.1,4.79372698]
["bitfinex","ETHUSD",1765593119040,3.74963825,3086.8,3086.3,0.58047529]
["bitfinex","ETHUSD",1765593119939,4.28529156,3086.8,3086.3,0.58047529]
["bitfinex","ETHUSD",1765593120344,3.74963825,3086.8,3086.3,0.58047529]
["bitfinex","ETHUSD",1765593121245,3.23963825,3086.8,3086.3,0.58047529]
["bitfinex","ETHUSD",1765593121446,0.511,3086.7,3086.3,0.58047529]
["bitfinex","ETHUSD",1765593121653,6.99041404,3086.7,3086.1,0.97292511]
["bitfinex","ETHUSD",1765593121811,0.6990414,3086.6,3085.4,2.83537287]
["bitfinex","ETHUSD",1765593122007,0.6990414,3086.6,3085.6,0.97306081]
["bitfinex","ETHUSD",1765593122218,0.6990414,3086.6,3085.6,3.80843368]
["bitfinex","ETHUSD",1765593122412,0.6990414,3086.6,3085.7,0.58047529]
["bitfinex","ETHUSD",1765593122653,1.09291625,3086.5,3085.7,0.58047529]
["bitfinex","ETHUSD",1765593123446,6.48004146,3086.4,3085.7,0.58047529]
["bitfinex","ETHUSD",1765593123634,0.511,3086.3,3085.6,1.5535361]
["bitfinex","ETHUSD",1765593123835,0.511,3086.3,3085.6,0.58047529]
["bitfinex","ETHUSD",1765593124146,0.511,3086.3,3085.5,1.55358975]
["bitfinex","ETHUSD",1765593124442,0.69910415,3086.2,3085.5,0.58047529]
["bitfinex","ETHUSD",1765593125210,0.69910415,3086.2,3085.4,1.55361816]
["bitfinex","ETHUSD",1765593125537,6.48067138,3086.1,3085.4,0.58047529]
["bitfinex","ETHUSD",1765593126120,6.48067138,3086.1,3085.3,2.83689519]
["bitfinex","ETHUSD",1765593126121,6.48067138,3086.1,3085.3,0.58047529]
["bitfinex","ETHUSD",1765593126326,6.48067138,3086.1,3085.2,2.83689519]
["bitfinex","ETHUSD",1765593126526,1.04200366,3086.0,3085.3,0.58047529]
["bitfinex","ETHUSD",1765593126750,0.511,3085.9,3085.2,2.83689519]
["bitfinex","ETHUSD",1765593127244,0.511,3085.9,3085.3,0.58047529]
["bitfinex","ETHUSD",1765593128048,3.24065072,3085.8,3085.4,2.83689519]
["bitfinex","ETHUSD",1765593131647,4.28247388,3086.0,3085.6,2.83689519]
["bitfinex","ETHUSD",1765593131852,0.511,3085.9,3085.6,2.83689519]
["bitfinex","ETHUSD",1765593133247,3.75158039,3085.9,3085.6,2.83689519]
["bitfinex","ETHUSD",1765593134717,6.99216078,3085.9,3085.4,2.83689519]
["bitfinex","ETHUSD",1765593135654,3.75158039,3085.9,3085.4,2.83689519]
["bitfinex","ETHUSD",1765593136854,3.24058039,3085.9,3085.4,2.83689519]
["bitfinex","ETHUSD",1765593137045,3.24058039,3085.9,3085.6,2.83689519]
["bitfinex","ETHUSD",1765593137046,0.511,3085.8,3085.6,2.83689519]
["bitfinex","ETHUSD",1765593138749,3.75165444,3085.8,3085.6,2.83689519]
["bitfinex","ETHUSD",1765593140759,3.75165444,3085.8,3085.5,2.83689519]
["bitfinex","ETHUSD",1765593145761,3.75165444,3085.8,3085.5,3.30489519]
["bitfinex","ETHUSD",1765593148074,0.511,3085.8,3085.5,3.30489519]
["bitfinex","ETHUSD",1765593151004,0.511,3085.8,3085.7,2.83689519]
["bitfinex","ETHUSD",1765593151370,0.511,3085.8,3085.6,2.83689519]
["bitfinex","ETHUSD",1765593152201,0.511,3085.8,3085.6,3.30489519]
["bitfinex","ETHUSD",1765593155000,0.511,3085.8,3085.7,2.83674174]
["bitfinex","ETHUSD",1765593155705,0.511,3085.8,3085.6,0.468]
["bitfinex","ETHUSD",1765593155906,0.511,3085.8,3085.7,2.83674174]
["bitfinex","ETHUSD",1765593161502,6.4804614,3086.2,3085.7,2.83674174]
["bitfinex","ETHUSD",1765593161803,1.79604614,3086.1,3085.8,0.468]
["bitfinex","ETHUSD",1765593162314,0.511,3086.1,3086.0,0.4837]
["bitfinex","ETHUSD",1765593162678,0.511,3086.1,3086.0,0.9517]
["bitfinex","ETHUSD",1765593162906,0.511,3086.1,3086.0,3.78844174]
["bitfinex","ETHUSD",1765593163934,3.75133569,3086.1,3086.0,3.78844174]
["bitfinex","ETHUSD",1765593165604,3.75133569,3086.1,3086.0,3.32044174]
["bitfinex","ETHUSD",1765593165825,5.08748316,3086.1,3086.0,3.32044174]
["bitfinex","ETHUSD",1765593166026,4.57648316,3086.1,3086.0,3.32044174]
["bitfinex","ETHUSD",1765593166303,5.08748316,3086.1,3086.0,3.32044174]
["bitfinex","ETHUSD",1765593173938,5.08748316,3086.1,3086.0,0.4837]
["bitfinex","ETHUSD",1765593177438,3.75133569,3086.1,3086.0,0.4837]
["bitfinex","ETHUSD",1765593178323,6.99167138,3086.1,3085.8,2.83602463]
["bitfinex","ETHUSD",1765593181639,3.75133569,3086.1,3085.8,3.31342463]
["bitfinex","ETHUSD",1765593181838,3.75133569,3086.1,3085.8,2.83602463]
["bitfinex","ETHUSD",1765593182035,3.75133569,3086.1,3085.3,0.58047529]
["bitfinex","ETHUSD",1765593182241,4.76346926,3086.1,3085.8,0.4774]
["bitfinex","ETHUSD",1765593182742,8.00380495,3086.1,3085.8,0.4774]
["bitfinex","ETHUSD",1765593185223,7.49280495,3086.1,3085.8,0.4774]
["bitfinex","ETHUSD",1765593185424,0.511,3086.0,3085.8,0.4774]
["bitfinex","ETHUSD",1765593187655,3.7514625,3086.0,3085.8,0.4774]
["bitfinex","ETHUSD",1765593188254,3.7514625,3086.0,3085.9,0.4824]
["bitfinex","ETHUSD",1765593188433,4.55184632,3086.0,3085.9,0.4824]
["bitfinex","ETHUSD",1765593191757,4.25251543,3086.1,3085.9,0.4824]
["bitfinex","ETHUSD",1765593191968,0.511,3086.0,3085.9,0.4824]
["bitfinex","ETHUSD",1765593192130,0.511,3086.0,3085.9,0.9598]
["bitfinex","ETHUSD",1765593202902,3.2402307,3086.2,3085.9,0.9598]
["bitfinex","ETHUSD",1765593203106,6.37,3086.3,3085.7,2.83635871]
["bitfinex","ETHUSD",1765593203107,0.511,3086.0,3085.7,2.83635871]
["bitfinex","ETHUSD",1765593203600,0.511,3086.0,3085.9,0.4725]
["bitfinex","ETHUSD",1765593203963,0.511,3086.0,3085.9,0.9316]
["bitfinex","ETHUSD",1765593205188,3.24036652,3086.1,3085.9,0.9316]
["bitfinex","ETHUSD",1765593205526,0.511,3086.0,3085.9,0.4725]
["bitfinex","ETHUSD",1765593207031,0.511,3086.0,3085.7,3.29545871]
["bitfinex","ETHUSD",1765593208023,3.75144747,3086.0,3085.6,0.97318391]
["bitfinex","ETHUSD",1765593208328,3.75144747,3086.0,3085.8,0.4591]
["bitfinex","ETHUSD",1765593208717,3.75144747,3086.0,3085.7,3.29545871]
["bitfinex","ETHUSD",1765593209015,0.511,3086.0,3085.7,3.29545871]
["bitfinex","ETHUSD",1765593211114,3.75144122,3086.0,3085.7,3.29545871]
["bitfinex","ETHUSD",1765593219037,0.511,3086.0,3085.7,3.29545871]
["bitfinex","ETHUSD",1765593219348,0.511,3086.0,3085.7,2.83635871]
["bitfinex","ETHUSD",1765593219514,0.511,3086.0,3085.8,0.4591]
["bitfinex","ETHUSD",1765593220224,0.97318391,3085.9,3085.8,0.4591]
["bitfinex","ETHUSD",1765593220738,0.97318391,3085.9,3085.8,3.29527879]
["bitfinex","ETHUSD",1765593220911,0.97318391,3085.9,3085.8,3.76777879]
["bitfinex","ETHUSD",1765593226749,3.24028871,3086.2,3085.8,3.76777879]
["bitfinex","ETHUSD",1765593227043,0.511,3086.4,3086.2,3.30867879]
["bitfinex","ETHUSD",1765593228027,3.75103057,3086.4,3086.2,3.30867879]
["bitfinex","ETHUSD",1765593231254,3.75103057,3086.4,3086.2,2.83617879]
["bitfinex","ETHUSD",1765593231426,0.47241166,3086.3,3086.2,2.83617879]
["bitfinex","ETHUSD",1765593234029,3.71256176,3086.3,3086.2,2.83566816]
["bitfinex","ETHUSD",1765593240391,0.511,3086.3,3086.2,3.78656816]
["bitfinex","ETHUSD",1765593240576,3.23949593,3086.9,3086.2,3.78656816]
["bitfinex","ETHUSD",1765593240892,0.511,3086.8,3086.7,2.83566816]
["bitfinex","ETHUSD",1765593241290,6.99020176,3086.8,3086.5,2.83566816]
["bitfinex","ETHUSD",1765593242777,6.99020176,3086.8,3086.3,2.83566816]
["bitfinex","ETHUSD",1765593242981,1.76941832,3086.7,3086.3,2.83566816]
["bitfinex","ETHUSD",1765593243371,6.47962158,3086.6,3086.3,2.83566816]
["bitfinex","ETHUSD",1765593245193,3.23981079,3086.6,3086.3,2.83566816]
["bitfinex","ETHUSD",1765593251289,3.23981079,3086.6,3086.3,2.83567411]
["bitfinex","ETHUSD",1765593255797,3.23981079,3086.6,3086.3,3.33057411]
["bitfinex","ETHUSD",1765593256000,4.06483669,3086.5,3086.3,3.33057411]
["bitfinex","ETHUSD",1765593256179,0.511,3086.4,3086.3,3.33057411]
["bitfinex","ETHUSD",1765593256576,6.37,3087.0,3086.4,0.9509]
["bitfinex","ETHUSD",1765593256775,4.72361221,3086.9,3086.8,2.83567411]
["bitfinex","ETHUSD",1765593258496,4.21261221,3086.9,3086.8,2.83567411]
["bitfinex","ETHUSD",1765593258795,12.47581439,3086.9,3086.5,0.4949]
["bitfinex","ETHUSD",1765593258973,12.47581439,3086.9,3086.7,2.83567411]
["bitfinex","ETHUSD",1765593261272,11.96481439,3086.9,3086.6,2.83567411]
["bitfinex","ETHUSD",1765593261474,0.511,3086.8,3086.6,2.83567411]
["bitfinex","ETHUSD",1765593263105,3.75062296,3086.8,3086.6,2.83567411]
["bitfinex","ETHUSD",1765593263279,5.32214905,3086.8,3086.6,2.83567411]
["bitfinex","ETHUSD",1765593263674,5.32214487,3086.8,3086.6,2.83567411]
["bitfinex","ETHUSD",1765593264014,0.511,3086.7,3086.6,2.83567411]
["bitfinex","ETHUSD",1765593266091,0.511,3086.7,3086.6,3.30137411]
["bitfinex","ETHUSD",1765593267212,6.37,3086.9,3086.6,3.75187411]
["bitfinex","ETHUSD",1765593267395,6.37,3086.9,3086.8,3.30137411]
["bitfinex","ETHUSD",1765593267576,10.12049593,3086.9,3086.8,3.30137411]
["bitfinex","ETHUSD",1765593267909,10.12049593,3086.9,3086.8,3.75187411]
["bitfinex","ETHUSD",1765593268206,10.12049593,3086.9,3086.8,3.30137411]
["bitfinex","ETHUSD",1765593271831,6.88,3086.9,3086.8,3.75187411]
["bitfinex","ETHUSD",1765593273632,6.37,3086.9,3086.8,3.75187411]
["bitfinex","ETHUSD",1765593273841,6.88,3086.9,3086.8,3.75187411]
["bitfinex","ETHUSD",1765593276371,6.88,3086.9,3086.8,3.30137411]
["bitfinex","ETHUSD",1765593277965,6.37,3086.9,3086.8,3.30137411]
["bitfinex","ETHUSD",1765593278169,6.88,3086.9,3086.8,3.30137411]
["bitfinex","ETHUSD",1765593280273,0.51,3086.9,3086.8,3.75187411]
["bitfinex","ETHUSD",1765593281470,3.23920019,3087.2,3086.8,3.75187411]
["bitfinex","ETHUSD",1765593281765,4.95019347,3087.2,3086.9,0.4505]
["bitfinex","ETHUSD",1765593281967,0.51,3087.1,3086.9,0.4505]
["bitfinex","ETHUSD",1765593282166,0.51,3087.1,3086.7,0.97285885]
["bitfinex","ETHUSD",1765593282368,0.51,3087.1,3086.8,0.4505]
["bitfinex","ETHUSD",1765593282864,0.51,3087.0,3086.8,0.4505]
["bitfinex","ETHUSD",1765593283068,0.51,3086.9,3086.2,0.58047529]
["bitfinex","ETHUSD",1765593283272,0.51,3086.9,3086.3,0.97299138]
["bitfinex","ETHUSD",1765593284253,0.51,3086.9,3086.1,3.46598103]
["bitfinex","ETHUSD",1765593284553,0.51,3086.9,3086.2,1.42352293]
["bitfinex","ETHUSD",1765593285073,3.23960088,3086.8,3086.2,0.97302293]
["bitfinex","ETHUSD",1765593285281,3.62400568,3086.8,3086.2,1.42352293]
["bitfinex","ETHUSD",1765593286387,6.86360656,3086.8,3086.2,1.42352293]
["bitfinex","ETHUSD",1765593289583,6.86360656,3086.8,3086.2,0.97302293]
["bitfinex","ETHUSD",1765593289785,3.23960088,3086.8,3086.3,0.4505]
["bitfinex","ETHUSD",1765593299319,0.51,3086.7,3086.3,0.4505]
["bitfinex","ETHUSD",1765593301018,3.23981079,3086.6,3086.3,0.4505]
["bitfinex","ETHUSD",1765593306420,3.23981079,3086.6,3086.5,0.4675]
["bitfinex","ETHUSD",1765593314633,3.23981079,3086.6,3086.3,0.4505]
["bitfinex","ETHUSD",1765593317536,0.51,3086.5,3086.3,0.4505]
["bitfinex","ETHUSD",1765593322744,0.51,3086.5,3086.4,0.4716]
["bitfinex","ETHUSD",1765593324038,0.51,3086.5,3086.4,0.9495]
["bitfinex","ETHUSD",1765593330853,3.74991576,3086.5,3086.4,0.9495]
["bitfinex","ETHUSD",1765593331029,3.74991576,3086.5,3086.4,0.4716]
["bitfinex","ETHUSD",1765593333349,3.74991576,3086.5,3086.4,0.9495]
["bitfinex","ETHUSD",1765593341085,0.51,3086.5,3086.4,0.9495]
["bitfinex","ETHUSD",1765593341680,3.23985968,3086.6,3086.4,0.4716]
["bitfinex","ETHUSD",1765593341880,0.51,3086.7,3086.5,0.483]
["bitfinex","ETHUSD",1765593342080,0.51,3086.7,3086.6,0.483]
["bitfinex","ETHUSD",1765593342684,3.74970583,3086.7,3086.6,0.483]
["bitfinex","ETHUSD",1765593347892,3.74970583,3086.7,3086.1,3.49884536]
["bitfinex","ETHUSD",1765593347893,7.68833184,3086.7,3086.1,1.1416]
["bitfinex","ETHUSD",1765593348092,6.98941166,3086.7,3086.1,1.1416]
["bitfinex","ETHUSD",1765593348289,6.98941166,3086.7,3086.1,0.6637]
["bitfinex","ETHUSD",1765593348494,6.98941166,3086.7,3086.2,0.4779]
["bitfinex","ETHUSD",1765593350699,6.47878198,3087.0,3086.2,0.4779]
["bitfinex","ETHUSD",1765593350909,0.51,3086.9,3086.2,0.4779]
["bitfinex","ETHUSD",1765593357715,3.23960088,3086.8,3086.2,0.4779]
["bitfinex","ETHUSD",1765593357918,3.23960088,3086.8,3086.3,2.83526564]
["bitfinex","ETHUSD",1765593358798,3.23960088,3086.8,3086.4,0.4663]
["bitfinex","ETHUSD",1765593360814,6.47920176,3086.8,3086.4,0.4663]
["bitfinex","ETHUSD",1765593360985,7.17812194,3086.8,3086.4,0.4663]
["bitfinex","ETHUSD",1765593363527,3.93852106,3086.8,3086.4,0.4663]
["bitfinex","ETHUSD",1765593364823,6.16851818,3087.6,3086.4,0.4663]
["bitfinex","ETHUSD",1765593364824,0.58047529,3088.2,3086.7,3.29056564]
["bitfinex","ETHUSD",1765593365036,0.97284939,3087.8,3086.9,2.83526564]
["bitfinex","ETHUSD",1765593365333,0.51,3087.7,3086.8,0.4663]
["bitfinex","ETHUSD",1765593366426,9.71628447,3087.6,3086.8,0.4663]
["bitfinex","ETHUSD",1765593366596,1.02262845,3087.5,3086.8,0.4663]
["bitfinex","ETHUSD",1765593369106,6.4779426,3087.4,3086.8,3.30156564]
["bitfinex","ETHUSD",1765593369510,0.51,3087.3,3086.9,0.4663]
["bitfinex","ETHUSD",1765593369915,0.51,3087.2,3086.9,0.4663]
["bitfinex","ETHUSD",1765593370225,0.51,3087.2,3087.1,0.4553]
["bitfinex","ETHUSD",1765593371446,3.74918113,3087.2,3087.1,0.4553]
["bitfinex","ETHUSD",1765593372649,0.51,3087.2,3087.1,0.4553]
["bitfinex","ETHUSD",1765593375417,0.51,3087.2,3087.1,1.1159]
["bitfinex","ETHUSD",1765593375616,3.23899852,3087.4,3087.1,1.1159]
["bitfinex","ETHUSD",1765593375830,3.74890755,3087.5,3087.3,3.29056564]
["bitfinex","ETHUSD",1765593376011,0.51,3087.5,3087.4,0.9216]
["bitfinex","ETHUSD",1765593376517,0.001,3088.6,3087.4,0.9216]
["bitfinex","ETHUSD",1765593376518,6.4764742,3088.1,3087.4,0.9216]
["bitfinex","ETHUSD",1765593376712,0.51,3088.0,3087.5,3.30156564]
["bitfinex","ETHUSD",1765593377117,0.51,3088.0,3087.6,0.4663]
["bitfinex","ETHUSD",1765593378552,3.23802739,3088.3,3087.9,2.83526564]
["bitfinex","ETHUSD",1765593378719,3.23786224,3088.5,3088.1,2.83526564]
["bitfinex","ETHUSD",1765593378925,0.51,3088.4,3088.2,0.4553]
["bitfinex","ETHUSD",1765593379544,0.51,3088.4,3088.0,0.4663]
["bitfinex","ETHUSD",1765593381141,0.001,3088.6,3088.3,3.29807259]
["bitfinex","ETHUSD",1765593381325,0.001,3088.6,3088.4,0.9218]
["bitfinex","ETHUSD",1765593382422,0.001,3088.6,3088.5,0.9683]
["bitfinex","ETHUSD",1765593382623,0.001,3088.6,3088.5,3.80057259]
["bitfinex","ETHUSD",1765593382838,0.001,3088.6,3088.5,7.0383903]
["bitfinex","ETHUSD",1765593383046,0.001,3088.6,3088.5,8.34074995]
["bitfinex","ETHUSD",1765593384121,0.001,3088.6,3088.1,0.1803]
["bitfinex","ETHUSD",1765593384325,0.001,3088.6,3088.2,0.478]
["bitfinex","ETHUSD",1765593385956,0.001,3088.6,3088.5,0.4903]
["bitfinex","ETHUSD",1765593386726,0.001,3088.6,3088.5,0.9683]
["bitfinex","ETHUSD",1765593387550,0.001,3088.6,3088.5,0.4903]
["bitfinex","ETHUSD",1765593387958,0.001,3088.6,3088.5,0.9683]
["bitfinex","ETHUSD",1765593388363,0.001,3088.6,3088.5,0.4903]
["bitfinex","ETHUSD",1765593391563,0.001,3088.6,3088.5,3.70262985]
["bitfinex","ETHUSD",1765593391961,0.001,3088.6,3088.5,4.18062985]
["bitfinex","ETHUSD",1765593396053,0.001,3088.6,3088.2,4.21036158]
["bitfinex","ETHUSD",1765593396054,0.001,3088.6,3088.2,0.97224405]
["bitfinex","ETHUSD",1765593396239,0.001,3088.6,3088.1,6.76074009]
["bitfinex","ETHUSD",1765593396438,0.001,3088.6,3088.3,0.478]
["bitfinex","ETHUSD",1765593400851,0.001,3088.6,3088.1,3.52257259]
["bitfinex","ETHUSD",1765593401057,0.001,3088.6,3088.2,0.478]
["bitfinex","ETHUSD",1765593403248,0.001,3088.6,3088.2,3.71610632]
["bitfinex","ETHUSD",1765593403688,0.001,3088.6,3088.3,3.31027259]
["bitfinex","ETHUSD",1765593411981,0.001,3088.6,3088.3,0.478]
["bitfinex","ETHUSD",1765593412182,0.001,3088.6,3088.2,2.83173759]
["bitfinex","ETHUSD",1765593412373,0.001,3088.6,3088.2,3.32853759]
["bitfinex","ETHUSD",1765593412984,0.001,3088.6,3088.2,0.4968]
["bitfinex","ETHUSD",1765593413190,0.001,3088.6,3087.9,0.58047529]
["bitfinex","ETHUSD",1765593413488,3.23871287,3088.6,3087.9,3.81886638]
["bitfinex","ETHUSD",1765593414483,6.47642574,3088.6,3087.9,3.81886638]
["bitfinex","ETHUSD",1765593416897,6.47642574,3088.6,3087.9,0.58047529]
["bitfinex","ETHUSD",1765593417096,7.17506831,3088.6,3087.9,0.58047529]
["bitfinex","ETHUSD",1765593417598,7.17506831,3088.6,3087.8,1.16042053]
["bitfinex","ETHUSD",1765593417899,10.41278118,3088.6,3087.6,0.97246781]
["bitfinex","ETHUSD",1765593419294,10.41278118,3088.6,3087.5,1.07727529]
["bitfinex","ETHUSD",1765593419689,10.41278118,3088.6,3087.5,2.04977147]
["bitfinex","ETHUSD",1765593419886,1.37545188,3088.5,3087.5,2.04977147]
["bitfinex","ETHUSD",1765593420201,1.37545188,3088.5,3087.5,1.46929618]
["bitfinex","ETHUSD",1765593420380,1.37545188,3088.5,3087.4,0.58047529]
["bitfinex","ETHUSD",1765593420569,1.37545188,3088.5,3087.3,1.55305975]
["bitfinex","ETHUSD",1765593420979,1.37545188,3088.5,3087.4,0.4968]
["bitfinex","ETHUSD",1765593421308,1.10895905,3088.4,3087.4,0.4968]
["bitfinex","ETHUSD",1765593421467,6.98605478,3088.3,3087.4,0.4968]
["bitfinex","ETHUSD",1765593422463,6.98605478,3088.3,3087.5,0.58047529]
["bitfinex","ETHUSD",1765593422670,0.51,3088.2,3087.5,0.58047529]
["bitfinex","ETHUSD",1765593422870,0.51,3088.2,3087.6,0.4968]
["bitfinex","ETHUSD",1765593423500,3.74813224,3088.2,3088.1,0.4531]
["bitfinex","ETHUSD",1765593424200,3.74813224,3088.2,3087.9,0.4968]
["bitfinex","ETHUSD",1765593428901,3.74813224,3088.2,3088.1,0.4531]
["bitfinex","ETHUSD",1765593429597,0.001,3088.6,3088.1,0.4531]
["bitfinex","ETHUSD",1765593429799,0.001,3088.6,3088.5,0.4531]
["bitfinex","ETHUSD",1765593430097,1.15862641,3088.6,3088.2,0.4968]
["bitfinex","ETHUSD",1765593430302,1.15862641,3088.6,3088.1,0.6848]
["bitfinex","ETHUSD",1765593432091,6.47563542,3088.5,3087.8,0.188]
["bitfinex","ETHUSD",1765593432306,6.47563542,3088.5,3087.8,0.6848]
["bitfinex","ETHUSD",1765593432506,6.47563542,3088.5,3087.9,0.4968]
["bitfinex","ETHUSD",1765593438095,6.47563542,3088.5,3087.8,0.188]
["bitfinex","ETHUSD",1765593438300,7.5628256,3088.5,3087.8,0.188]
["bitfinex","ETHUSD",1765593438720,7.5628256,3088.5,3087.8,0.6848]
["bitfinex","ETHUSD",1765593439306,10.80064331,3088.5,3087.6,0.97244574]
["bitfinex","ETHUSD",1765593439509,10.80064331,3088.5,3087.2,0.4717]
["bitfinex","ETHUSD",1765593439710,1.51970295,3088.4,3087.2,1.05217529]
["bitfinex","ETHUSD",1765593439910,1.51970295,3088.4,3087.2,4.29131506]
["bitfinex","ETHUSD",1765593440106,6.47605478,3088.3,3087.3,0.4717]
["bitfinex","ETHUSD",1765593440312,0.51,3088.2,3087.3,0.4717]
["bitfinex","ETHUSD",1765593442492,6.4764742,3088.1,3087.3,0.4717]
["bitfinex","ETHUSD",1765593443217,6.4764742,3088.1,3087.3,0.92026151]
["bitfinex","ETHUSD",1765593443718,6.4764742,3088.1,3087.3,0.44856151]
["bitfinex","ETHUSD",1765593443921,6.4764742,3088.1,3087.4,0.4742]
["bitfinex","ETHUSD",1765593444132,6.4764742,3088.1,3087.4,1.05467529]
["bitfinex","ETHUSD",1765593444426,6.4764742,3088.1,3087.5,0.4742]
["bitfinex","ETHUSD",1765593455153,3.2382371,3088.1,3087.5,1.05467529]
["bitfinex","ETHUSD",1765593455331,3.2382371,3088.1,3087.6,0.4742]
["bitfinex","ETHUSD",1765593456055,0.51,3088.0,3087.6,0.4742]
["bitfinex","ETHUSD",1765593456621,3.23844684,3087.9,3087.6,0.4742]
["bitfinex","ETHUSD",1765593456956,3.23844684,3087.9,3087.4,0.4742]
["bitfinex","ETHUSD",1765593458854,3.23844684,3087.9,3087.4,1.05467529]
["bitfinex","ETHUSD",1765593460255,3.23844684,3087.9,3087.5,0.4742]
["bitfinex","ETHUSD",1765593460859,3.74838746,3088.0,3087.5,1.05467529]
["bitfinex","ETHUSD",1765593463958,3.74838746,3088.0,3087.5,0.4742]
["bitfinex","ETHUSD",1765593468864,3.23802739,3088.3,3087.9,0.4501]
["bitfinex","ETHUSD",1765593469065,0.51,3088.2,3087.6,0.58047529]
["bitfinex","ETHUSD",1765593469265,3.23802739,3088.3,3087.7,0.4742]
["bitfinex","ETHUSD",1765593469629,0.51,3088.2,3087.7,0.4742]
["bitfinex","ETHUSD",1765593471474,3.74815418,3088.2,3087.7,0.4742]
["bitfinex","ETHUSD",1765593472739,0.51,3088.1,3087.7,0.4742]
["bitfinex","ETHUSD",1765593474068,6.47563542,3088.5,3087.7,0.4742]
["bitfinex","ETHUSD",1765593474365,3.23820922,3088.2,3087.7,0.4742]
["bitfinex","ETHUSD",1765593475163,3.74820922,3088.2,3087.7,0.4742]
["bitfinex","ETHUSD",1765593480439,6.98641844,3088.2,3087.7,0.4742]
["bitfinex","ETHUSD",1765593480745,6.47641844,3088.2,3087.7,0.4742]
["bitfinex","ETHUSD",1765593481048,0.51,3088.1,3087.7,0.4742]
["bitfinex","ETHUSD",1765593482671,3.74829438,3088.1,3087.7,0.4742]
["bitfinex","ETHUSD",1765593483757,0.51,3088.1,3087.7,0.4742]
["bitfinex","ETHUSD",1765593484653,0.51,3088.1,3088.0,0.4812]
["bitfinex","ETHUSD",1765593487169,0.51,3088.1,3088.0,0.9551]
["bitfinex","ETHUSD",1765593487370,3.74805238,3088.3,3088.0,0.9551]
["bitfinex","ETHUSD",1765593487568,3.74805238,3088.3,3088.0,0.4812]
["bitfinex","ETHUSD",1765593487779,3.74805238,3088.3,3088.2,0.4812]
["bitfinex","ETHUSD",1765593488070,0.51,3088.5,3088.2,0.4812]
["bitfinex","ETHUSD",1765593488258,0.51,3088.5,3088.4,0.4812]
["bitfinex","ETHUSD",1765593488458,0.51,3088.5,3088.4,0.9551]
["bitfinex","ETHUSD",1765593488658,0.51,3088.5,3088.1,0.1995]
["bitfinex","ETHUSD",1765593488858,0.51,3088.5,3088.1,0.6734]
["bitfinex","ETHUSD",1765593489062,3.23792254,3088.4,3088.2,0.4739]
["bitfinex","ETHUSD",1765593491772,3.74785661,3088.5,3088.2,0.4739]
["bitfinex","ETHUSD",1765593491976,3.74785661,3088.5,3088.3,0.4812]
["bitfinex","ETHUSD",1765593495485,3.74785661,3088.5,3088.1,0.6734]
["bitfinex","ETHUSD",1765593496383,6.98571322,3088.5,3088.1,0.6734]
["bitfinex","ETHUSD",1765593496553,7.44373178,3088.5,3088.1,0.4739]
["bitfinex","ETHUSD",1765593496753,7.44373178,3088.5,3087.9,0.1995]
["bitfinex","ETHUSD",1765593496958,7.44373178,3088.5,3087.8,0.4739]
["bitfinex","ETHUSD",1765593497159,7.44373178,3088.5,3087.7,1.53557529]
["bitfinex","ETHUSD",1765593498088,7.44373178,3088.5,3087.8,0.4739]
["bitfinex","ETHUSD",1765593501100,6.93373178,3088.5,3087.8,0.4739]
["bitfinex","ETHUSD",1765593501385,0.51,3088.4,3087.8,0.4739]
["bitfinex","ETHUSD",1765593501985,0.001,3088.6,3087.9,2.8329657]
["bitfinex","ETHUSD",1765593502290,0.51,3088.5,3088.3,0.4661]
["bitfinex","ETHUSD",1765593502680,0.51,3088.5,3088.4,0.4661]
["bitfinex","ETHUSD",1765593503393,0.51,3088.5,3087.9,2.8329657]
["bitfinex","ETHUSD",1765593503591,0.51,3088.5,3088.1,0.4911]
["bitfinex","ETHUSD",1765593504289,3.23792254,3088.4,3088.1,0.4911]
["bitfinex","ETHUSD",1765593506183,3.23792254,3088.4,3088.3,0.4661]
["bitfinex","ETHUSD",1765593508897,3.23792254,3088.4,3088.3,0.9572]
["bitfinex","ETHUSD",1765593509378,3.23792254,3088.4,3088.3,0.4661]
["bitfinex","ETHUSD",1765593509564,3.23792254,3088.4,3088.2,0.9723701]
["bitfinex","ETHUSD",1765593510194,6.47584508,3088.4,3088.2,0.9723701]
["bitfinex","ETHUSD",1765593511305,7.17452959,3088.4,3087.9,0.4911]
["bitfinex","ETHUSD",1765593511681,7.17452959,3088.4,3087.9,1.46358042]
["bitfinex","ETHUSD",1765593512199,7.17452959,3088.4,3088.0,0.4911]
["bitfinex","ETHUSD",1765593513905,7.17452959,3088.4,3087.9,0.97248042]
["bitfinex","ETHUSD",1765593514270,7.17452959,3088.4,3087.9,1.46358042]
["bitfinex","ETHUSD",1765593515070,3.93660705,3088.4,3087.9,0.97248042]
["bitfinex","ETHUSD",1765593515271,3.23792254,3088.4,3088.0,0.4911]
["bitfinex","ETHUSD",1765593516783,6.47584508,3088.4,3088.0,0.4911]
["bitfinex","ETHUSD",1765593517892,3.23792254,3088.4,3088.0,0.4911]
["bitfinex","ETHUSD",1765593519108,3.74792254,3088.4,3088.0,0.4911]
["bitfinex","ETHUSD",1765593519302,3.74792254,3088.4,3088.0,1.46352683]
["bitfinex","ETHUSD",1765593519504,3.74792254,3088.4,3088.0,0.97242683]
["bitfinex","ETHUSD",1765593519701,3.74792254,3088.4,3088.1,0.4911]
["bitfinex","ETHUSD",1765593519998,3.23784524,3088.5,3088.1,0.4911]
["bitfinex","ETHUSD",1765593520207,0.51,3088.4,3088.1,0.4911]
["bitfinex","ETHUSD",1765593523833,3.74802455,3088.4,3088.1,0.4911]
["bitfinex","ETHUSD",1765593529523,0.51,3088.4,3088.1,0.4911]
["bitfinex","ETHUSD",1765593530822,3.7480077,3088.4,3088.1,0.4911]
["bitfinex","ETHUSD",1765593532523,3.2380077,3088.4,3088.1,0.4911]
["bitfinex","ETHUSD",1765593532684,3.7480077,3088.4,3088.1,0.4911]
["bitfinex","ETHUSD",1765593533118,3.2380077,3088.4,3088.1,0.4911]
["bitfinex","ETHUSD",1765593533324,3.7480077,3088.4,3088.1,0.4911]
["bitfinex","ETHUSD",1765593534424,6.47651695,3088.6,3088.1,0.4911]
["bitfinex","ETHUSD",1765593534637,0.51,3088.5,3088.1,0.4911]
["bitfinex","ETHUSD",1765593537029,3.23792254,3088.4,3088.1,0.4911]
["bitfinex","ETHUSD",1765593544028,3.23875158,3088.6,3088.3,0.4821]
["bitfinex","ETHUSD",1765593544227,0.51,3088.5,3088.3,0.9722]
["bitfinex","ETHUSD",1765593545031,0.51,3088.5,3088.3,1.94456695]
["bitfinex","ETHUSD",1765593546232,0.51,3088.5,3088.4,0.4821]
["bitfinex","ETHUSD",1765593548537,0.511,3088.6,3088.4,0.9722]
["bitfinex","ETHUSD",1765593548744,0.511,3088.6,3088.5,0.9722]
["bitfinex","ETHUSD",1765593549036,0.511,3088.6,3088.3,1.46246695]
["bitfinex","ETHUSD",1765593549236,3.74872139,3088.6,3088.3,1.46246695]
["bitfinex","ETHUSD",1765593549437,0.001,3088.6,3088.5,0.4821]
["bitfinex","ETHUSD",1765593549943,0.001,3088.6,3088.5,0.9722]
["bitfinex","ETHUSD",1765593550310,0.001,3088.6,3088.5,1.4832]
["bitfinex","ETHUSD",1765593558653,0.001,3088.6,3088.5,4.72101771]
["bitfinex","ETHUSD",1765593559948,0.001,3088.6,3088.5,1.4832]
["bitfinex","ETHUSD",1765593560957,0.001,3088.6,3088.5,4.72101771]
["bitfinex","ETHUSD",1765593561530,0.001,3088.6,3088.5,1.4832]
["bitfinex","ETHUSD",1765593571741,0.001,3088.6,3088.5,4.72101771]
["bitfinex","ETHUSD",1765593572188,0.001,3088.6,3088.5,1.4832]
["bitfinex","ETHUSD",1765593572490,0.001,3088.6,3088.5,7.55156038]
["bitfinex","ETHUSD",1765593575888,0.001,3088.6,3088.5,39.04753967]
["bitfinex","ETHUSD",1765593579988,0.001,3088.6,3088.5,9.04753967]
["bitfinex","ETHUSD",1765593580209,0.001,3088.6,3088.5,39.04753967]
["bitfinex","ETHUSD",1765593586302,0.001,3088.6,3088.5,34.66425567]
["bitfinex","ETHUSD",1765593586487,0.001,3088.6,3088.5,39.04753967]
["bitfinex","ETHUSD",1765593587404,0.001,3088.6,3088.5,9.04753967]
["bitfinex","ETHUSD",1765593587702,0.001,3088.6,3088.5,39.04753967]
["bitfinex","ETHUSD",1765593588414,0.001,3088.6,3088.5,9.04753967]
["bitfinex","ETHUSD",1765593588620,0.001,3088.6,3088.5,39.04753967]
["bitfinex","ETHUSD",1765593590384,0.001,3088.6,3088.5,27.53845267]
["bitfinex","ETHUSD",1765593590585,0.001,3088.6,3088.5,24.04393167]
["bitfinex","ETHUSD",1765593591446,0.001,3088.6,3088.5,23.76910467]
["bitfinex","ETHUSD",1765593591619,0.001,3088.6,3088.5,24.07121267]
["bitfinex","ETHUSD",1765593592587,0.001,3088.6,3088.5,9.04753967]
["bitfinex","ETHUSD",1765593592897,0.001,3088.6,3088.5,24.56153567]
["bitfinex","ETHUSD",1765593593915,0.001,3088.6,3088.5,33.96734367]
["bitfinex","ETHUSD",1765593594113,0.001,3088.6,3088.5,31.17734367]
["bitfinex","ETHUSD",1765593595932,0.001,3088.6,3088.5,32.15503867]
["bitfinex","ETHUSD",1765593596227,0.001,3088.6,3088.5,30.88311667]
["bitfinex","ETHUSD",1765593596929,0.001,3088.6,3088.5,9.04753967]
["bitfinex","ETHUSD",1765593597134,0.001,3088.6,3088.5,33.92268567]
["bitfinex","ETHUSD",1765593597899,0.001,3088.6,3088.5,33.58738467]
["bitfinex","ETHUSD",1765593598111,0.001,3088.6,3088.5,33.88225467]
["bitfinex","ETHUSD",1765593598326,0.001,3088.6,3088.5,33.58738467]
["bitfinex","ETHUSD",1765593600125,0.001,3088.6,3088.5,33.91121967]
["bitfinex","ETHUSD",1765593600319,0.001,3088.6,3088.5,36.74176234]
["bitfinex","ETHUSD",1765593600514,0.001,3088.6,3088.5,36.8362095]
["bitfinex","ETHUSD",1765593601222,0.001,3088.6,3088.5,41.9725295]
["bitfinex","ETHUSD",1765593601728,0.001,3088.6,3088.5,26.30988183]
["bitfinex","ETHUSD",1765593601933,0.001,3088.6,3088.5,29.13848612]
["bitfinex","ETHUSD",1765593602229,0.001,3088.6,3088.5,31.85910312]
["bitfinex","ETHUSD",1765593603104,0.001,3088.6,3088.5,36.55895012]
["bitfinex","ETHUSD",1765593603304,0.001,3088.6,3088.5,36.23511512]
["bitfinex","ETHUSD",1765593604036,0.001,3088.6,3088.5,35.90935712]
["bitfinex","ETHUSD",1765593604209,0.001,3088.6,3088.5,35.89891012]
["bitfinex","ETHUSD",1765593604733,0.001,3088.6,3088.5,35.89894092]
["bitfinex","ETHUSD",1765593604927,0.001,3088.6,3088.5,34.35774092]
["bitfinex","ETHUSD",1765593605437,0.001,3088.6,3088.5,11.97062192]
["bitfinex","ETHUSD",1765593605603,0.001,3088.6,3088.5,35.61794092]
["bitfinex","ETHUSD",1765593606536,0.001,3088.6,3088.5,15.77147688]
["bitfinex","ETHUSD",1765593606718,0.001,3088.6,3088.5,7.66888188]
["bitfinex","ETHUSD",1765593607323,0.001,3088.6,3088.5,8.07438588]
["bitfinex","ETHUSD",1765593612042,0.001,3088.6,3088.5,7.66888188]
["bitfinex","ETHUSD",1765593612351,0.001,3088.6,3087.7,3.23858049]
["bitfinex","ETHUSD",1765593612517,0.001,3088.6,3087.7,2.82958888]
["bitfinex","ETHUSD",1765593612717,0.001,3088.6,3087.7,6.06823534]
["bitfinex","ETHUSD",1765593612950,0.001,3088.6,3087.8,0.58047529]
["bitfinex","ETHUSD",1765593613246,0.001,3088.6,3087.8,0.71012631]
["bitfinex","ETHUSD",1765593614528,0.64762161,3088.5,3087.9,2.82958888]
["bitfinex","ETHUSD",1765593616355,3.88551428,3088.5,3087.9,2.82958888]
["bitfinex","ETHUSD",1765593619762,3.88551428,3088.5,3087.9,6.0679997]
["bitfinex","ETHUSD",1765593620549,3.88551428,3088.5,3087.9,2.82958888]
["bitfinex","ETHUSD",1765593620748,0.71242338,3088.4,3087.9,2.82958888]
["bitfinex","ETHUSD",1765593621762,3.95042455,3088.4,3087.8,3.94863114]
["bitfinex","ETHUSD",1765593621928,3.95042455,3088.4,3087.8,6.77822002]
["bitfinex","ETHUSD",1765593622131,3.95042455,3088.4,3087.8,3.53971519]
["bitfinex","ETHUSD",1765593622326,3.95042455,3088.4,3087.8,6.77824459]
["bitfinex","ETHUSD",1765593625243,0.71242338,3088.4,3087.8,6.77824459]
["bitfinex","ETHUSD",1765593625847,3.95034716,3088.4,3087.8,6.77824459]
["bitfinex","ETHUSD",1765593626358,3.95034716,3088.4,3087.8,6.64859357]
["bitfinex","ETHUSD",1765593628264,3.95034716,3088.4,3088.0,2.82958888]
["bitfinex","ETHUSD",1765593628469,0.71242338,3088.4,3088.0,2.82958888]
["bitfinex","ETHUSD",1765593629073,3.95034997,3088.4,3088.0,2.82958888]
["bitfinex","ETHUSD",1765593631034,0.001,3088.6,3088.2,2.82958888]
["bitfinex","ETHUSD",1765593633184,0.001,3088.6,3088.4,2.82958888]
["bitfinex","ETHUSD",1765593635604,0.001,3088.6,3088.5,3.23781771]
["bitfinex","ETHUSD",1765593636206,0.001,3088.6,3088.5,4.804393]
["bitfinex","ETHUSD",1765593637696,0.001,3088.6,3088.5,7.63517524]
["bitfinex","ETHUSD",1765593639477,0.001,3088.6,3088.5,7.14157524]
["bitfinex","ETHUSD",1765593641276,0.001,3088.6,3088.5,7.63517524]
["bitfinex","ETHUSD",1765593641478,0.001,3088.6,3088.5,8.04067924]
["bitfinex","ETHUSD",1765593641823,0.001,3088.6,3088.5,36.04095448]
["bitfinex","ETHUSD",1765593641993,0.001,3088.6,3088.5,35.38231248]
["bitfinex","ETHUSD",1765593642180,0.001,3088.9,3088.8,0.98597929]
["bitfinex","ETHUSD",1765593642380,0.001,3088.9,3088.8,34.18346653]
["bitfinex","ETHUSD",1765593642579,0.001,3088.9,3088.8,34.67706653]
["bitfinex","ETHUSD",1765593642821,0.001,3088.9,3088.8,34.80665833]
["bitfinex","ETHUSD",1765593643183,0.001,3088.9,3088.8,38.04416156]
["bitfinex","ETHUSD",1765593649139,0.001,3088.9,3088.8,37.47927656]
["bitfinex","ETHUSD",1765593649334,0.001,3088.9,3088.8,36.56627656]
["bitfinex","ETHUSD",1765593649636,0.001,3088.9,3088.8,14.4455428]
["bitfinex","ETHUSD",1765593650139,0.001,3088.9,3088.8,11.61476056]
["bitfinex","ETHUSD",1765593650427,0.001,3088.9,3088.8,11.0171388]
["bitfinex","ETHUSD",1765593656236,0.001,3088.9,3088.8,11.5058388]
["bitfinex","ETHUSD",1765593656936,0.001,3088.9,3088.8,11.0171388]
["bitfinex","ETHUSD",1765593663339,0.001,3088.9,3088.8,7.69385656]
["bitfinex","ETHUSD",1765593663541,0.001,3088.9,3088.8,7.15876076]
["bitfinex","ETHUSD",1765593663708,0.001,3088.9,3088.8,6.64876076]
["bitfinex","ETHUSD",1765593663909,0.001,3088.9,3088.8,6.64817357]
["bitfinex","ETHUSD",1765593670634,0.001,3088.9,3088.8,6.64826534]
["bitfinex","ETHUSD",1765593670812,0.001,3088.9,3088.7,3.23753111]
["bitfinex","ETHUSD",1765593671017,0.001,3088.9,3088.7,0.58047529]
["bitfinex","ETHUSD",1765593671814,0.001,3088.9,3088.7,3.81806324]
["bitfinex","ETHUSD",1765593672116,0.001,3088.9,3088.8,3.81797852]
["bitfinex","ETHUSD",1765593673739,0.001,3088.9,3088.8,0.58047529]
["bitfinex","ETHUSD",1765593674156,0.001,3088.9,3088.8,3.81797852]
["bitfinex","ETHUSD",1765593674332,0.001,3088.9,3088.8,0.58047529]
["bitfinex","ETHUSD",1765593687649,0.001,3088.9,3088.6,3.23770697]
["bitfinex","ETHUSD",1765593687855,0.001,3088.9,3088.7,0.58047529]
["bitfinex","ETHUSD",1765593691322,0.001,3088.9,3088.7,3.81805699]
["bitfinex","ETHUSD",1765593696936,0.001,3088.9,3088.6,3.81814916]
["bitfinex","ETHUSD",1765593697658,0.001,3088.9,3088.6,4.31214916]
["bitfinex","ETHUSD",1765593698270,0.001,3088.9,3088.6,3.81814916]
["bitfinex","ETHUSD",1765593698571,0.001,3088.9,3088.6,4.31214916]
["bitfinex","ETHUSD",1765593698871,0.001,3088.9,3088.6,3.81814916]
["bitfinex","ETHUSD",1765593700035,0.001,3088.9,3088.5,3.9479096]
["bitfinex","ETHUSD",1765593700973,0.001,3088.9,3088.5,3.81828799]
["bitfinex","ETHUSD",1765593705072,0.001,3088.9,3088.5,4.31228799]
["bitfinex","ETHUSD",1765593713085,0.001,3088.9,3088.5,0.494]
["bitfinex","ETHUSD",1765593713379,0.001,3088.9,3088.2,3.23808094]
["bitfinex","ETHUSD",1765593713549,0.001,3088.9,3088.2,0.97220309]
["bitfinex","ETHUSD",1765593713550,0.6996599,3088.9,3088.2,0.97220309]
["bitfinex","ETHUSD",1765593713753,0.79410706,3088.9,3087.7,3.23864864]
["bitfinex","ETHUSD",1765593714092,0.79410706,3088.9,3087.7,1.4332638]
["bitfinex","ETHUSD",1765593714579,0.79410706,3088.9,3087.7,2.01373909]
["bitfinex","ETHUSD",1765593714783,1.10170056,3088.8,3087.7,2.01373909]
["bitfinex","ETHUSD",1765593715285,9.71282415,3088.7,3087.3,0.002]
["bitfinex","ETHUSD",1765593715488,0.51,3088.6,3087.4,0.9724489]
["bitfinex","ETHUSD",1765593715858,0.51,3088.6,3087.4,1.4333489]
["bitfinex","ETHUSD",1765593716191,1.02228241,3088.5,3087.4,4.67226076]
["bitfinex","ETHUSD",1765593719400,6.47584508,3088.4,3087.5,0.4609]
["bitfinex","ETHUSD",1765593721604,9.71376762,3088.4,3087.3,0.002]
["bitfinex","ETHUSD",1765593722579,12.95169016,3088.4,3087.3,0.002]
["bitfinex","ETHUSD",1765593722874,2.83118674,3088.2,3087.3,0.002]
["bitfinex","ETHUSD",1765593723069,0.80256339,3088.1,3087.3,0.002]
["bitfinex","ETHUSD",1765593723271,6.47584508,3088.4,3087.4,0.4609]
["bitfinex","ETHUSD",1765593723471,3.23813224,3088.2,3087.4,1.04137529]
["bitfinex","ETHUSD",1765593723777,0.51,3088.1,3087.6,2.83118674]
["bitfinex","ETHUSD",1765593724098,0.51,3088.1,3087.7,2.83270002]
["bitfinex","ETHUSD",1765593724479,0.51,3088.1,3087.8,0.4609]
["bitfinex","ETHUSD",1765593724974,3.23813224,3088.2,3087.8,0.4609]
["bitfinex","ETHUSD",1765593725175,0.64761786,3088.1,3087.8,0.4609]
["bitfinex","ETHUSD",1765593725404,0.51,3088.0,3087.8,0.4609]
["bitfinex","ETHUSD",1765593726300,3.74843311,3088.0,3087.5,2.83270002]
["bitfinex","ETHUSD",1765593726499,3.74843311,3088.0,3087.3,3.37071932]
["bitfinex","ETHUSD",1765593726500,6.98686622,3088.0,3087.3,1.17304312]
["bitfinex","ETHUSD",1765593726796,6.98686622,3088.0,3087.3,4.00574314]
["bitfinex","ETHUSD",1765593727576,6.98686622,3088.0,3087.3,3.54484314]
["bitfinex","ETHUSD",1765593727783,6.98686622,3088.0,3087.4,0.4609]
["bitfinex","ETHUSD",1765593730806,3.74843311,3088.0,3087.5,2.83270002]
["bitfinex","ETHUSD",1765593730974,3.74843311,3088.0,3087.6,0.4609]
["bitfinex","ETHUSD",1765593735485,3.74843311,3088.0,3087.9,0.4884]
["bitfinex","ETHUSD",1765593735982,3.74843311,3088.0,3087.6,0.4609]
["bitfinex","ETHUSD",1765593740605,6.98686622,3088.0,3087.6,0.4609]
["bitfinex","ETHUSD",1765593744512,3.74843311,3088.0,3087.6,0.4609]
["bitfinex","ETHUSD",1765593757727,7.39228241,3088.5,3087.9,3.28534909]
["bitfinex","ETHUSD",1765593757939,3.74792254,3088.4,3088.0,0.4523]
["bitfinex","ETHUSD",1765593758113,6.98585402,3088.4,3088.0,0.4523]
["bitfinex","ETHUSD",1765593758311,6.98585402,3088.4,3088.0,0.9231]
["bitfinex","ETHUSD",1765593759626,6.47585402,3088.4,3088.0,0.9231]
["bitfinex","ETHUSD",1765593759827,0.51,3088.3,3088.0,0.9231]
["bitfinex","ETHUSD",1765593760928,0.51,3088.3,3087.9,2.83304909]
["bitfinex","ETHUSD",1765593760929,0.51,3088.3,3088.2,0.4523]
["bitfinex","ETHUSD",1765593761625,0.51,3088.3,3088.1,3.30384909]
["bitfinex","ETHUSD",1765593764043,3.23813224,3088.2,3088.1,3.30384909]
["bitfinex","ETHUSD",1765593764456,3.23813224,3088.2,3088.1,3.75614909]
["bitfinex","ETHUSD",1765593765461,3.74806283,3088.3,3088.1,3.75614909]
["bitfinex","ETHUSD",1765593765662,3.23806283,3088.3,3088.2,0.4523]
["bitfinex","ETHUSD",1765593765864,3.74806283,3088.3,3088.2,0.9231]
["bitfinex","ETHUSD",1765593766858,6.37,3088.5,3088.2,0.9231]
["bitfinex","ETHUSD",1765593767026,6.37,3088.5,3088.4,0.4523]
["bitfinex","ETHUSD",1765593767229,6.88,3088.5,3088.4,0.4523]
["bitfinex","ETHUSD",1765593767427,6.88,3088.5,3088.4,0.9231]
["bitfinex","ETHUSD",1765593767761,6.88,3088.5,3088.4,0.4523]
["bitfinex","ETHUSD",1765593768127,0.51,3088.5,3088.4,0.4523]
["bitfinex","ETHUSD",1765593769558,0.51,3088.5,3088.4,0.9231]
["bitfinex","ETHUSD",1765593770962,3.23839925,3088.9,3088.4,8.67871214]
["bitfinex","ETHUSD",1765593770963,0.001,3088.9,3088.4,8.67871214]
["bitfinex","ETHUSD",1765593771147,0.001,3088.9,3088.8,3.28410309]
["bitfinex","ETHUSD",1765593771766,0.001,3088.9,3088.8,3.75680309]
["bitfinex","ETHUSD",1765593778866,0.001,3088.9,3088.8,6.99430632]
["bitfinex","ETHUSD",1765593780199,0.001,3088.9,3088.8,3.75680309]
["bitfinex","ETHUSD",1765593780406,0.001,3088.9,3088.8,7.69374388]
["bitfinex","ETHUSD",1765593783914,0.001,3088.9,3088.8,7.69214936]
["bitfinex","ETHUSD",1765593786510,0.001,3088.9,3088.8,11.10283322]
["bitfinex","ETHUSD",1765593787701,0.001,3088.9,3088.8,8.27262465]
["bitfinex","ETHUSD",1765593788315,0.001,3088.9,3088.8,11.10283322]
["bitfinex","ETHUSD",1765593788812,0.001,3088.9,3088.8,8.27262465]
["bitfinex","ETHUSD",1765593794946,0.001,3088.9,3088.7,0.12960439]
["bitfinex","ETHUSD",1765593795116,0.001,3088.9,3088.4,0.58047529]
["bitfinex","ETHUSD",1765593795820,3.23839842,3088.9,3088.4,0.58047529]
["bitfinex","ETHUSD",1765593797947,6.47579684,3088.9,3088.4,0.58047529]
["bitfinex","ETHUSD",1765593798113,3.23839842,3088.9,3088.4,0.58047529]
["bitfinex","ETHUSD",1765593799132,0.001,3088.9,3088.4,0.58047529]
["bitfinex","ETHUSD",1765593799449,0.51,3088.8,3088.4,0.58047529]
["bitfinex","ETHUSD",1765593799747,0.51,3088.7,3088.3,3.41182571]
["bitfinex","ETHUSD",1765593799951,0.51,3088.7,3088.3,4.62049125]
["bitfinex","ETHUSD",1765593801442,0.51,3088.7,3088.3,4.12409125]
["bitfinex","ETHUSD",1765593801640,0.51,3088.7,3088.3,3.41182571]
["bitfinex","ETHUSD",1765593806258,0.51,3088.7,3088.3,6.64983882]
["bitfinex","ETHUSD",1765593806852,0.51,3088.7,3088.3,7.13093882]
["bitfinex","ETHUSD",1765593807362,0.51,3088.7,3088.4,0.4811]
["bitfinex","ETHUSD",1765593809566,0.51,3088.7,3088.5,0.58047529]
["bitfinex","ETHUSD",1765593810534,0.51,3088.7,3088.5,1.06157529]
["bitfinex","ETHUSD",1765593813181,0.511,3088.9,3088.6,3.81015042]
["bitfinex","ETHUSD",1765593813465,0.511,3088.9,3088.8,0.4977]
["bitfinex","ETHUSD",1765593815276,0.001,3088.9,3088.8,0.9788]
["bitfinex","ETHUSD",1765593816798,0.001,3088.9,3088.8,0.4977]
["bitfinex","ETHUSD",1765593816940,0.001,3088.9,3088.8,0.9788]
["bitfinex","ETHUSD",1765593822282,0.001,3088.9,3088.8,4.21630323]
["bitfinex","ETHUSD",1765593824987,0.001,3088.9,3088.8,0.9788]
["bitfinex","ETHUSD",1765593830391,0.001,3088.9,3088.8,4.79677852]
["bitfinex","ETHUSD",1765593830753,0.001,3088.9,3088.8,4.92638753]
["bitfinex","ETHUSD",1765593831178,0.001,3088.9,3088.8,7.7563502]
["bitfinex","ETHUSD",1765593843702,0.001,3088.9,3088.8,4.51884697]
["bitfinex","ETHUSD",1765593843877,0.001,3088.9,3088.8,7.2752502]
["bitfinex","ETHUSD",1765593845906,0.001,3088.9,3088.8,7.27558553]
["bitfinex","ETHUSD",1765593849410,0.001,3088.9,3088.8,6.77788553]
["bitfinex","ETHUSD",1765593853911,0.001,3088.9,3088.8,7.23568553]
["bitfinex","ETHUSD",1765593854218,0.001,3088.9,3088.8,7.69008553]
["bitfinex","ETHUSD",1765593854713,0.001,3088.9,3088.8,10.52038353]
["bitfinex","ETHUSD",1765593855211,0.001,3088.9,3088.8,7.69008553]
["bitfinex","ETHUSD",1765593858723,0.001,3088.9,3088.8,6.77788553]
["bitfinex","ETHUSD",1765593859133,0.001,3088.9,3088.8,0.58047529]
["bitfinex","ETHUSD",1765593859304,0.511,3088.9,3088.0,3.2383228]
["bitfinex","ETHUSD",1765593859633,0.511,3088.9,3087.9,0.51]
["bitfinex","ETHUSD",1765593859634,0.511,3088.9,3088.4,0.58047529]
["bitfinex","ETHUSD",1765593860721,3.23750323,3088.8,3088.4,0.58047529]
["bitfinex","ETHUSD",1765593860921,0.37485032,3088.7,3088.4,0.58047529]
["bitfinex","ETHUSD",1765593862202,0.37485032,3088.7,3088.5,2.830298]
["bitfinex","ETHUSD",1765593862408,0.511,3088.9,3088.5,2.830298]
["bitfinex","ETHUSD",1765593862607,0.511,3088.9,3088.2,0.511]
["bitfinex","ETHUSD",1765593862608,0.511,3088.9,3088.7,2.830298]
["bitfinex","ETHUSD",1765593864338,0.001,3088.9,3088.7,2.830298]
["bitfinex","ETHUSD",1765593864536,0.51,3088.8,3088.7,2.830298]
["bitfinex","ETHUSD",1765593864939,0.51,3088.8,3088.6,2.83106014]
["bitfinex","ETHUSD",1765593865312,0.51,3088.7,3088.6,2.83106014]
["bitfinex","ETHUSD",1765593871745,0.51,3088.7,3088.4,0.51]
["bitfinex","ETHUSD",1765593871932,0.51,3088.7,3088.5,0.58047529]
["bitfinex","ETHUSD",1765593873841,0.51,3088.7,3088.5,1.55272879]
["bitfinex","ETHUSD",1765593875848,0.51,3088.7,3088.5,0.9722535]
["bitfinex","ETHUSD",1765593878454,0.51,3088.7,3088.6,2.83106014]
["bitfinex","ETHUSD",1765593879749,0.51,3088.7,3088.5,0.9722535]
["bitfinex","ETHUSD",1765593879952,3.74765237,3088.7,3088.5,0.9722535]
["bitfinex","ETHUSD",1765593880943,4.44626233,3088.7,3088.5,0.9722535]
["bitfinex","ETHUSD",1765593887254,7.6839147,3088.7,3088.5,0.9722535]
["bitfinex","ETHUSD",1765593889359,7.6839147,3088.7,3088.3,0.58047529]
["bitfinex","ETHUSD",1765593889559,7.6839147,3088.7,3088.4,0.97228501]
["bitfinex","ETHUSD",1765593889855,7.6839147,3088.7,3088.3,0.58047529]
["bitfinex","ETHUSD",1765593890058,0.76839147,3088.6,3088.0,0.97238586]
["bitfinex","ETHUSD",1765593890426,0.76839147,3088.6,3087.9,0.58047529]
["bitfinex","ETHUSD",1765593890663,0.76839147,3088.6,3087.9,1.55286115]
["bitfinex","ETHUSD",1765593892355,6.47563542,3088.5,3087.9,0.97238586]
["bitfinex","ETHUSD",1765593892555,1.23440269,3088.4,3087.9,0.58047529]
["bitfinex","ETHUSD",1765593894457,6.47605478,3088.3,3087.9,0.58047529]
["bitfinex","ETHUSD",1765593895745,6.47605478,3088.3,3087.8,0.58047529]
["bitfinex","ETHUSD",1765593897669,6.47605478,3088.3,3087.6,0.97250249]
["bitfinex","ETHUSD",1765593897843,9.71408217,3088.3,3087.6,0.97250249]
["bitfinex","ETHUSD",1765593898044,2.06745818,3088.2,3087.6,0.97250249]
["bitfinex","ETHUSD",1765593898266,2.06745818,3088.2,3087.4,2.83284028]
["bitfinex","ETHUSD",1765593899567,0.67492245,3088.0,3087.2,0.002]
["bitfinex","ETHUSD",1765593899779,0.51,3087.9,3087.2,0.002]
["bitfinex","ETHUSD",1765593900484,0.1926,3087.8,3087.2,0.002]
["bitfinex","ETHUSD",1765593900668,9.7159698,3087.7,3087.2,0.002]
["bitfinex","ETHUSD",1765593900976,0.99085698,3087.6,3087.2,0.002]
["bitfinex","ETHUSD",1765593901166,0.51,3087.5,3087.2,0.002]
["bitfinex","ETHUSD",1765593901877,0.51,3087.4,3087.3,0.4895]
["bitfinex","ETHUSD",1765593902173,0.51,3087.4,3087.3,0.9418]
["bitfinex","ETHUSD",1765593902485,0.51,3087.4,3087.3,0.002]
["bitfinex","ETHUSD",1765593902971,3.7489713,3087.4,3087.3,0.002]
["bitfinex","ETHUSD",1765593906283,4.26433235,3087.4,3087.3,0.002]
["bitfinex","ETHUSD",1765593907278,3.75433235,3087.4,3087.3,0.002]
["bitfinex","ETHUSD",1765593907485,4.26433235,3087.4,3087.3,0.002]
["bitfinex","ETHUSD",1765593914686,3.75433235,3087.4,3087.3,0.4543]
["bitfinex","ETHUSD",1765593914985,4.26433235,3087.4,3087.3,0.9418]
["bitfinex","ETHUSD",1765593915382,4.26433235,3087.4,3087.3,0.4543]
["bitfinex","ETHUSD",1765593915582,0.12969937,3087.6,3087.3,0.4543]
["bitfinex","ETHUSD",1765593915784,0.51,3087.5,3087.3,0.4895]
["bitfinex","ETHUSD",1765593916286,0.51,3087.5,3087.4,0.4523]
["bitfinex","ETHUSD",1765593917288,0.51,3087.5,3087.4,0.9398]
["bitfinex","ETHUSD",1765593917490,3.74886639,3087.5,3087.4,0.9398]
["bitfinex","ETHUSD",1765593918197,0.4543,3088.0,3087.4,0.9398]
["bitfinex","ETHUSD",1765593918362,7.35614739,3087.9,3087.4,0.9398]
["bitfinex","ETHUSD",1765593918562,6.84614739,3087.9,3087.4,0.9398]
["bitfinex","ETHUSD",1765593918763,0.51,3087.8,3087.4,0.9398]
["bitfinex","ETHUSD",1765593919294,3.2386566,3087.7,3087.4,0.9398]
["bitfinex","ETHUSD",1765593919479,6.4773132,3087.7,3087.4,0.9398]
["bitfinex","ETHUSD",1765593919957,3.2386566,3087.7,3087.4,0.9398]
["bitfinex","ETHUSD",1765593927404,3.2386566,3087.7,3087.4,0.4523]
["bitfinex","ETHUSD",1765593927570,3.2386566,3087.7,3087.5,0.4936]
["bitfinex","ETHUSD",1765593927903,0.51,3087.6,3087.5,0.4936]
["bitfinex","ETHUSD",1765593928284,0.51,3087.6,3087.5,0.9607]
["bitfinex","ETHUSD",1765593929694,3.74876149,3087.6,3087.5,0.9607]
["bitfinex","ETHUSD",1765593929891,3.23876149,3087.6,3087.5,0.4671]
["bitfinex","ETHUSD",1765593930106,0.51,3087.6,3087.5,0.9607]
["bitfinex","ETHUSD",1765593931115,6.47586877,3088.4,3087.5,0.9607]
["bitfinex","ETHUSD",1765593931273,2.4723266,3088.3,3087.6,0.9607]
["bitfinex","ETHUSD",1765593931704,2.4723266,3088.3,3087.7,0.4936]
["bitfinex","ETHUSD",1765593932203,6.47626448,3088.2,3087.7,0.4936]
["bitfinex","ETHUSD",1765593937241,3.74828205,3088.1,3087.7,0.4936]
["bitfinex","ETHUSD",1765593938036,3.23828205,3088.1,3087.7,0.4936]
["bitfinex","ETHUSD",1765593938195,6.37,3088.5,3087.7,0.4936]
["bitfinex","ETHUSD",1765593938196,9.60782967,3088.5,3088.0,0.4671]
["bitfinex","ETHUSD",1765593938394,0.51,3088.2,3087.7,3.32703609]
["bitfinex","ETHUSD",1765593938633,0.51,3088.2,3088.1,0.4671]
["bitfinex","ETHUSD",1765593939421,3.74813224,3088.2,3088.1,0.4671]
["bitfinex","ETHUSD",1765593939724,3.74813224,3088.2,3088.1,0.9607]
["bitfinex","ETHUSD",1765593940023,3.23813224,3088.2,3088.1,0.9607]
["bitfinex","ETHUSD",1765593940222,3.23797063,3088.4,3088.1,0.9607]
["bitfinex","ETHUSD",1765593940527,0.51,3088.2,3087.8,3.23854231]
["bitfinex","ETHUSD",1765593940895,6.37,3088.5,3088.1,0.4671]
["bitfinex","ETHUSD",1765593941102,6.37,3088.5,3088.4,0.4671]
["bitfinex","ETHUSD",1765593941301,6.88,3088.5,3088.4,0.4671]
["bitfinex","ETHUSD",1765593941627,0.51,3088.5,3088.4,0.9607]
["bitfinex","ETHUSD",1765593943924,0.001,3088.9,3088.4,0.9607]
["bitfinex","ETHUSD",1765593944097,0.51,3088.8,3088.4,0.9607]
["bitfinex","ETHUSD",1765593945421,3.23760805,3088.7,3088.4,0.9607]
["bitfinex","ETHUSD",1765593948028,0.001,3088.9,3088.4,0.9607]
["bitfinex","ETHUSD",1765593948238,0.51,3088.8,3088.4,0.9607]
["bitfinex","ETHUSD",1765593949408,3.23760805,3088.7,3088.4,0.9607]
["bitfinex","ETHUSD",1765593950732,3.23760805,3088.7,3088.4,0.4671]
["bitfinex","ETHUSD",1765593950936,0.51,3088.6,3088.4,0.4671]
["bitfinex","ETHUSD",1765593951234,0.51,3088.6,3088.5,0.4936]
["bitfinex","ETHUSD",1765593951433,0.51,3088.6,3088.5,0.9607]
["bitfinex","ETHUSD",1765593961343,3.2384488,3088.9,3088.5,0.9607]
["bitfinex","ETHUSD",1765593961548,0.51,3088.8,3088.6,0.4949]
["bitfinex","ETHUSD",1765593961747,0.511,3088.9,3088.8,0.4551]
["bitfinex","ETHUSD",1765593962139,3.23839842,3088.9,3088.8,0.4551]
["bitfinex","ETHUSD",1765593962648,3.23839842,3088.9,3088.5,2.83141327]
["bitfinex","ETHUSD",1765593962849,3.23839842,3088.9,3088.6,0.4949]
["bitfinex","ETHUSD",1765593963749,0.001,3088.9,3088.6,0.4949]
["bitfinex","ETHUSD",1765593963954,0.001,3088.9,3088.8,0.4551]
["bitfinex","ETHUSD",1765593966049,0.511,3088.9,3088.8,0.4551]
["bitfinex","ETHUSD",1765593966454,0.511,3088.9,3088.6,0.4949]
["bitfinex","ETHUSD",1765593966955,0.511,3088.9,3088.8,0.4551]
["bitfinex","ETHUSD",1765593967649,0.511,3088.9,3088.8,0.95]
["bitfinex","ETHUSD",1765593977898,7.36072832,3088.9,3088.1,4.70530201]
["bitfinex","ETHUSD",1765593978218,6.98579684,3088.9,3088.2,1.07537529]
["bitfinex","ETHUSD",1765593979221,6.98579684,3088.9,3088.2,0.58047529]
["bitfinex","ETHUSD",1765593979520,6.98579684,3088.9,3088.3,3.30253147]
["bitfinex","ETHUSD",1765593983032,0.51,3088.8,3088.3,3.30253147]
["bitfinex","ETHUSD",1765593983336,0.51,3088.8,3088.2,0.58047529]
["bitfinex","ETHUSD",1765593983831,3.23760805,3088.7,3088.2,0.58047529]
["bitfinex","ETHUSD",1765593984034,3.23760805,3088.7,3088.2,1.04567529]
["bitfinex","ETHUSD",1765593984213,3.23760805,3088.7,3088.3,0.4652]
["bitfinex","ETHUSD",1765593988846,3.23760805,3088.7,3088.3,1.43748816]
["bitfinex","ETHUSD",1765593989133,3.23760805,3088.7,3088.3,4.26841963]
["bitfinex","ETHUSD",1765593991847,3.23760805,3088.7,3088.3,1.43748816]
["bitfinex","ETHUSD",1765593994849,3.23760805,3088.7,3088.4,0.4652]
["bitfinex","ETHUSD",1765594004862,0.51,3088.6,3088.3,0.97228816]
["bitfinex","ETHUSD",1765594005866,0.51,3088.6,3088.3,1.43748816]
["bitfinex","ETHUSD",1765594007081,0.51,3088.6,3088.3,0.97228816]
["bitfinex","ETHUSD",1765594007283,0.51,3088.6,3088.4,0.4652]
["bitfinex","ETHUSD",1765594007586,0.51,3088.6,3088.5,0.4999]
["bitfinex","ETHUSD",1765594014894,0.51,3088.6,3088.3,1.43748816]
["bitfinex","ETHUSD",1765594015297,0.51,3088.6,3088.3,0.97228816]
["bitfinex","ETHUSD",1765594015503,0.51,3088.6,3088.4,0.4645]
["bitfinex","ETHUSD",1765594015792,0.51,3088.6,3088.3,0.97228816]
["bitfinex","ETHUSD",1765594016099,3.74774094,3088.6,3088.3,0.97228816]
["bitfinex","ETHUSD",1765594016992,3.74774094,3088.6,3088.2,0.58047529]
["bitfinex","ETHUSD",1765594016993,7.68401713,3088.6,3087.8,2.83158747]
["bitfinex","ETHUSD",1765594017199,6.98548188,3088.6,3087.9,1.04497529]
["bitfinex","ETHUSD",1765594017761,6.98548188,3088.6,3088.0,0.4645]
["bitfinex","ETHUSD",1765594021400,3.74774094,3088.6,3088.0,0.4645]
["bitfinex","ETHUSD",1765594021576,3.74774094,3088.6,3088.1,0.58047529]
["bitfinex","ETHUSD",1765594021987,3.23774094,3088.6,3088.1,1.04497529]
["bitfinex","ETHUSD",1765594022170,0.51,3088.5,3088.1,0.58047529]
["bitfinex","ETHUSD",1765594022371,0.51,3088.5,3088.2,0.4645]
["bitfinex","ETHUSD",1765594022786,9.60760211,3088.8,3088.2,0.4645]
["bitfinex","ETHUSD",1765594022982,0.51,3088.7,3088.4,0.4996]
["bitfinex","ETHUSD",1765594023703,0.51,3088.7,3088.4,0.9641]
["bitfinex","ETHUSD",1765594024000,3.74763811,3088.7,3088.4,0.9641]
["bitfinex","ETHUSD",1765594024765,3.74763811,3088.7,3088.4,0.4996]
["bitfinex","ETHUSD",1765594024766,3.23763811,3088.7,3088.4,0.4996]
["bitfinex","ETHUSD",1765594024971,9.60755182,3088.8,3088.6,0.4996]
["bitfinex","ETHUSD",1765594025172,0.51,3088.7,3088.6,0.4996]
["bitfinex","ETHUSD",1765594028589,9.60755182,3088.8,3088.6,0.4996]
["bitfinex","ETHUSD",1765594028818,0.51,3088.7,3088.6,0.4996]
["bitfinex","ETHUSD",1765594030001,3.74760805,3088.7,3088.5,0.4645]
["bitfinex","ETHUSD",1765594030516,0.51,3088.7,3088.5,0.4645]
["bitfinex","ETHUSD",1765594031315,9.60755218,3088.8,3088.5,0.4645]
["bitfinex","ETHUSD",1765594031519,0.51,3088.6,3088.5,0.4645]
["bitfinex","ETHUSD",1765594031721,0.51,3088.6,3088.3,0.97227871]
["bitfinex","ETHUSD",1765594032016,0.51,3088.6,3088.3,0.4645]
["bitfinex","ETHUSD",1765594034220,3.74772673,3088.6,3088.1,4.67503799]
["bitfinex","ETHUSD",1765594034421,0.51,3088.5,3088.2,0.4645]
["bitfinex","ETHUSD",1765594034922,0.51,3088.5,3088.2,3.70259285]
["bitfinex","ETHUSD",1765594035118,0.51,3088.5,3088.4,0.4996]
["bitfinex","ETHUSD",1765594035524,0.51,3088.5,3088.4,0.9641]
["bitfinex","ETHUSD",1765594046320,0.51,3088.5,3088.3,0.97229131]
["bitfinex","ETHUSD",1765594046541,0.51,3088.5,3088.2,0.4663]
["bitfinex","ETHUSD",1765594046935,0.51,3088.5,3088.3,0.97229131]
["bitfinex","ETHUSD",1765594047137,0.51,3088.5,3088.0,3.81878382]
["bitfinex","ETHUSD",1765594047334,0.51,3088.5,3088.1,1.43862913]
["bitfinex","ETHUSD",1765594047735,0.51,3088.5,3088.0,3.81878382]
["bitfinex","ETHUSD",1765594047919,0.51,3088.5,3088.2,1.43862913]
["bitfinex","ETHUSD",1765594048319,0.51,3088.5,3088.2,0.4663]
["bitfinex","ETHUSD",1765594049148,3.2377144,3088.6,3088.1,0.97232913]
["bitfinex","ETHUSD",1765594049345,0.51,3088.5,3088.4,0.481]
["bitfinex","ETHUSD",1765594053153,0.51,3088.5,3088.4,0.9473]
["bitfinex","ETHUSD",1765594058029,3.23762448,3088.7,3088.4,0.481]
["bitfinex","ETHUSD",1765594058234,9.60754772,3088.8,3088.6,0.481]
["bitfinex","ETHUSD",1765594058436,0.51,3088.7,3088.6,0.481]
["bitfinex","ETHUSD",1765594059044,0.51,3088.7,3088.5,0.4663]
["bitfinex","ETHUSD",1765594061677,3.74764169,3088.7,3088.3,0.4663]
["bitfinex","ETHUSD",1765594063679,0.51,3088.7,3088.3,3.70432655]
["bitfinex","ETHUSD",1765594063840,9.60752597,3088.8,3088.6,0.481]
["bitfinex","ETHUSD",1765594064163,0.51,3088.7,3088.3,0.4663]
["bitfinex","ETHUSD",1765594064374,0.51,3088.7,3088.2,0.97229762]
["bitfinex","ETHUSD",1765594064670,0.51,3088.7,3087.8,3.2384574]
["bitfinex","ETHUSD",1765594064877,0.51,3088.7,3087.9,0.97242053]
["bitfinex","ETHUSD",1765594065054,1.33550519,3088.6,3087.3,0.002]
["bitfinex","ETHUSD",1765594065252,1.33550519,3088.6,3087.4,0.97242053]
["bitfinex","ETHUSD",1765594065489,6.47584508,3088.4,3087.5,0.4663]
["bitfinex","ETHUSD",1765594067480,6.47584508,3088.4,3087.5,1.43891599]
["bitfinex","ETHUSD",1765594068264,6.47584508,3088.4,3087.5,0.97261599]
["bitfinex","ETHUSD",1765594068265,9.71376762,3088.4,3087.5,0.97261599]
["bitfinex","ETHUSD",1765594068561,1.48137676,3088.3,3087.5,0.97261599]
["bitfinex","ETHUSD",1765594069381,0.51,3088.2,3087.5,0.97261599]
["bitfinex","ETHUSD",1765594072307,6.4764742,3088.1,3087.5,0.97261599]
["bitfinex","ETHUSD",1765594080681,0.51,3088.0,3087.6,0.4688]
["bitfinex","ETHUSD",1765594082410,3.23844684,3087.9,3087.6,0.4688]
["bitfinex","ETHUSD",1765594083909,3.2382371,3088.1,3087.6,0.4688]
["bitfinex","ETHUSD",1765594084111,3.2382371,3088.1,3088.0,0.473]
["bitfinex","ETHUSD",1765594084310,3.7482371,3088.1,3088.0,0.473]
["bitfinex","ETHUSD",1765594084515,3.7482371,3088.1,3087.8,0.4688]
["bitfinex","ETHUSD",1765594088934,8.32211116,3088.1,3087.7,0.9725214]
["bitfinex","ETHUSD",1765594091330,6.9864742,3088.1,3087.7,0.9725214]
["bitfinex","ETHUSD",1765594094604,6.4764742,3088.1,3087.7,0.9725214]
["bitfinex","ETHUSD",1765594094801,0.51,3088.0,3087.7,0.9725214]
["bitfinex","ETHUSD",1765594095006,0.51,3088.0,3087.8,0.4688]
["bitfinex","ETHUSD",1765594098240,3.74835907,3088.0,3087.8,0.4688]
["bitfinex","ETHUSD",1765594098442,0.51,3088.0,3087.8,0.4688]
["bitfinex","ETHUSD",1765594098643,3.2383463,3088.0,3087.8,0.4688]
["bitfinex","ETHUSD",1765594098832,0.51,3087.9,3087.8,0.4688]
["bitfinex","ETHUSD",1765594099449,0.51,3087.9,3087.8,0.9418]
["bitfinex","ETHUSD",1765594100466,3.74844684,3087.9,3087.8,0.9418]
["bitfinex","ETHUSD",1765594100621,3.74837756,3088.0,3087.8,0.9418]
["bitfinex","ETHUSD",1765594101436,3.74837756,3088.0,3087.9,0.4768]
["bitfinex","ETHUSD",1765594102230,3.74837756,3088.0,3087.9,0.9512]
["bitfinex","ETHUSD",1765594102678,0.51,3088.0,3087.9,0.9512]
["bitfinex","ETHUSD",1765594102875,3.23828484,3088.1,3087.9,0.9512]
["bitfinex","ETHUSD",1765594103155,0.51,3088.0,3087.8,0.58047529]
["bitfinex","ETHUSD",1765594103363,0.51,3088.0,3087.9,1.31382656]
["bitfinex","ETHUSD",1765594103560,0.51,3088.0,3087.9,1.76682656]
["bitfinex","ETHUSD",1765594103762,6.37,3088.2,3087.9,2.24122656]
["bitfinex","ETHUSD",1765594103957,6.88,3088.2,3088.1,0.453]
["bitfinex","ETHUSD",1765594104555,6.88,3088.2,3088.1,0.9274]
["bitfinex","ETHUSD",1765594106238,6.37,3088.2,3088.1,0.9274]
["bitfinex","ETHUSD",1765594106458,6.88,3088.2,3088.1,0.9274]
["bitfinex","ETHUSD",1765594107474,6.37,3088.2,3088.1,0.9274]
["bitfinex","ETHUSD",1765594108262,0.51,3088.3,3088.1,0.9274]
["bitfinex","ETHUSD",1765594108643,0.51,3088.3,3087.9,1.44686151]
["bitfinex","ETHUSD",1765594108972,0.51,3088.3,3087.9,0.97246151]
["bitfinex","ETHUSD",1765594109337,0.51,3088.3,3087.9,1.44686151]
["bitfinex","ETHUSD",1765594109533,0.51,3088.3,3087.9,0.4744]
["bitfinex","ETHUSD",1765594109944,3.74804115,3088.3,3087.9,0.4744]
["bitfinex","ETHUSD",1765594110259,0.51,3088.3,3087.9,0.4744]
["bitfinex","ETHUSD",1765594111867,0.51,3088.3,3087.8,1.55293364]
["bitfinex","ETHUSD",1765594112071,0.51,3088.3,3087.8,2.02733364]
["bitfinex","ETHUSD",1765594112384,0.51,3088.3,3087.8,5.26586227]
["bitfinex","ETHUSD",1765594113380,0.51,3088.3,3087.9,0.4744]
["bitfinex","ETHUSD",1765594117393,3.23761626,3088.7,3087.9,6.54600444]
["bitfinex","ETHUSD",1765594117567,0.51,3088.6,3088.0,0.4744]
["bitfinex","ETHUSD",1765594118287,3.74776321,3088.6,3087.9,3.23842922]
["bitfinex","ETHUSD",1765594118972,3.74776321,3088.6,3087.9,3.71282922]
["bitfinex","ETHUSD",1765594119483,6.98552642,3088.6,3087.9,3.71282922]
["bitfinex","ETHUSD",1765594121121,3.74776321,3088.6,3087.9,3.71282922]
["bitfinex","ETHUSD",1765594121291,4.54238865,3088.6,3087.9,3.71282922]
["bitfinex","ETHUSD",1765594128629,7.78015186,3088.6,3087.9,0.4744]
["bitfinex","ETHUSD",1765594128913,7.78015186,3088.6,3087.9,3.71284285]
["bitfinex","ETHUSD",1765594129914,4.54238865,3088.6,3087.9,3.71284285]
["bitfinex","ETHUSD",1765594130081,4.54238865,3088.6,3087.9,3.23844285]
["bitfinex","ETHUSD",1765594130279,4.54238865,3088.6,3088.0,0.4744]
["bitfinex","ETHUSD",1765594130479,0.87408874,3088.5,3088.0,0.4744]
["bitfinex","ETHUSD",1765594131411,4.11193562,3088.5,3088.0,0.4744]
["bitfinex","ETHUSD",1765594138822,4.11193562,3088.5,3088.0,3.71273677]
["bitfinex","ETHUSD",1765594139741,4.11193562,3088.5,3088.0,0.4744]
["bitfinex","ETHUSD",1765594139939,4.11193562,3088.5,3087.9,3.23840402]
["bitfinex","ETHUSD",1765594140146,4.11193562,3088.5,3088.1,0.4675]
["bitfinex","ETHUSD",1765594143619,0.87408874,3088.5,3088.1,0.4675]
["bitfinex","ETHUSD",1765594147454,4.11194535,3088.5,3088.1,0.4675]
["bitfinex","ETHUSD",1765594161477,3.23778096,3088.6,3088.2,0.4607]
["bitfinex","ETHUSD",1765594161648,0.51,3088.5,3087.9,3.23839024]
["bitfinex","ETHUSD",1765594161853,0.51,3088.5,3087.8,0.97245835]
["bitfinex","ETHUSD",1765594162251,0.51,3088.5,3087.3,0.002]
["bitfinex","ETHUSD",1765594162457,1.02233429,3088.4,3087.3,0.002]
["bitfinex","ETHUSD",1765594162982,1.02233429,3088.4,3087.3,0.58247529]
["bitfinex","ETHUSD",1765594163690,6.47605478,3088.3,3087.4,0.58047529]
["bitfinex","ETHUSD",1765594164189,12.84605478,3088.3,3087.4,0.58047529]
["bitfinex","ETHUSD",1765594164983,12.84605478,3088.3,3087.3,0.002]
["bitfinex","ETHUSD",1765594165285,1.71063472,3088.2,3087.3,0.002]
["bitfinex","ETHUSD",1765594165487,0.51,3088.1,3087.3,0.002]
["bitfinex","ETHUSD",1765594165781,6.47668392,3088.0,3087.3,0.002]
["bitfinex","ETHUSD",1765594169791,7.44940083,3088.0,3087.3,0.002]
["bitfinex","ETHUSD",1765594170298,7.44940083,3088.0,3087.3,0.496]
["bitfinex","ETHUSD",1765594170495,3.23855171,3087.8,3087.3,0.496]
["bitfinex","ETHUSD",1765594170690,0.51,3087.7,3087.3,0.496]
["bitfinex","ETHUSD",1765594175996,3.74868282,3087.7,3087.3,0.496]
["bitfinex","ETHUSD",1765594179029,6.98736564,3087.7,3087.3,0.002]
["bitfinex","ETHUSD",1765594183713,3.74868282,3087.7,3087.3,0.002]
["bitfinex","ETHUSD",1765594184104,3.74868282,3087.7,3087.3,0.496]
["bitfinex","ETHUSD",1765594184613,6.98736564,3087.7,3087.3,0.496]
["bitfinex","ETHUSD",1765594184812,7.77866594,3087.7,3087.3,0.496]
["bitfinex","ETHUSD",1765594185033,7.77866594,3087.7,3087.3,0.002]
["bitfinex","ETHUSD",1765594186527,0.51,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1765594186840,4.02998312,3087.7,3087.3,0.002]
["bitfinex","ETHUSD",1765594187137,0.51,3087.5,3087.3,0.002]
["bitfinex","ETHUSD",1765594187309,0.51,3087.5,3087.4,0.4513]
["bitfinex","ETHUSD",1765594188755,7.26866594,3087.7,3087.4,0.4513]
["bitfinex","ETHUSD",1765594188958,0.51,3087.5,3087.4,0.9453]
["bitfinex","ETHUSD",1765594189250,0.51,3087.5,3087.4,0.494]
["bitfinex","ETHUSD",1765594189453,0.51,3087.5,3087.4,0.9453]
["bitfinex","ETHUSD",1765594193056,3.74886639,3087.5,3087.4,0.9453]
["bitfinex","ETHUSD",1765594193557,3.74886639,3087.5,3087.4,0.4513]
["bitfinex","ETHUSD",1765594194532,3.74886639,3087.5,3087.3,0.002]
["bitfinex","ETHUSD",1765594197968,3.23886639,3087.5,3087.3,0.002]
["bitfinex","ETHUSD",1765594198271,0.51,3087.4,3087.3,0.002]
["bitfinex","ETHUSD",1765594199174,6.47765001,3087.6,3087.3,0.002]
["bitfinex","ETHUSD",1765594199348,0.51,3087.4,3087.3,0.002]
["bitfinex","ETHUSD",1765594200472,0.51,3087.4,3087.3,0.4962]
["bitfinex","ETHUSD",1765594201561,3.7489713,3087.4,3087.3,0.4962]
["bitfinex","ETHUSD",1765594202070,3.7489713,3087.4,3087.3,0.002]
["bitfinex","ETHUSD",1765594204239,3.87868455,3087.4,3087.3,0.002]
["bitfinex","ETHUSD",1765594204437,4.6644262,3087.4,3087.3,0.002]
["bitfinex","ETHUSD",1765594208184,4.6644262,3087.4,3086.9,0.002]
["bitfinex","ETHUSD",1765594208185,16.398014,3087.3,3086.5,0.13171914]
["bitfinex","ETHUSD",1765594208377,13.8373784,3087.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594208378,0.98597929,3087.1,3086.3,0.002]
["bitfinex","ETHUSD",1765594208579,0.58047529,3086.9,3086.3,0.002]
["bitfinex","ETHUSD",1765594208784,0.511,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1765594208964,0.12975869,3087.0,3086.3,0.002]
["bitfinex","ETHUSD",1765594209275,0.511,3086.7,3086.4,0.492]
["bitfinex","ETHUSD",1765594209882,0.58047529,3087.1,3086.6,0.4942]
["bitfinex","ETHUSD",1765594210045,0.492,3086.8,3086.6,0.4942]
["bitfinex","ETHUSD",1765594210240,0.492,3086.8,3086.6,0.9862]
["bitfinex","ETHUSD",1765594210241,3.75070583,3086.7,3086.6,0.9862]
["bitfinex","ETHUSD",1765594211375,3.75070583,3086.7,3086.6,0.4942]
["bitfinex","ETHUSD",1765594211876,6.99041166,3086.7,3086.4,0.492]
["bitfinex","ETHUSD",1765594212056,0.511,3086.6,3086.4,0.492]
["bitfinex","ETHUSD",1765594212258,3.75086432,3086.6,3086.4,0.492]
["bitfinex","ETHUSD",1765594212557,3.75086432,3086.6,3086.5,0.4942]
["bitfinex","ETHUSD",1765594212851,6.99072864,3086.6,3086.3,0.002]
["bitfinex","ETHUSD",1765594218886,7.48272864,3086.6,3086.3,0.002]
["bitfinex","ETHUSD",1765594219084,0.82309698,3086.5,3086.3,0.002]
["bitfinex","ETHUSD",1765594219700,3.24002073,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594225086,3.24002073,3086.4,3086.3,0.4666]
["bitfinex","ETHUSD",1765594228687,3.24002073,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594233703,3.24002073,3086.4,3086.3,0.9506]
["bitfinex","ETHUSD",1765594235487,3.24002073,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594235684,4.65842409,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594238515,4.65842409,3086.4,3086.3,0.9506]
["bitfinex","ETHUSD",1765594240379,5.16942409,3086.4,3086.3,0.9506]
["bitfinex","ETHUSD",1765594241507,4.65842409,3086.4,3086.3,0.9506]
["bitfinex","ETHUSD",1765594241673,3.75102073,3086.4,3086.3,0.9506]
["bitfinex","ETHUSD",1765594241997,3.24002073,3086.4,3086.3,0.9506]
["bitfinex","ETHUSD",1765594242202,3.75102073,3086.4,3086.3,0.9506]
["bitfinex","ETHUSD",1765594242586,3.23996459,3086.5,3086.3,0.9506]
["bitfinex","ETHUSD",1765594242910,9.60983339,3086.6,3086.4,0.9486]
["bitfinex","ETHUSD",1765594242911,6.881,3086.6,3086.4,0.9486]
["bitfinex","ETHUSD",1765594243117,6.37,3086.6,3086.5,0.4654]
["bitfinex","ETHUSD",1765594243275,6.37,3086.6,3086.5,0.9486]
["bitfinex","ETHUSD",1765594244004,9.60981079,3086.6,3086.5,0.9486]
["bitfinex","ETHUSD",1765594244173,6.37,3086.6,3086.5,0.9486]
["bitfinex","ETHUSD",1765594246203,0.511,3086.8,3086.5,0.9486]
["bitfinex","ETHUSD",1765594246406,0.511,3086.8,3086.6,0.4654]
["bitfinex","ETHUSD",1765594246600,0.511,3086.8,3086.7,0.4654]
["bitfinex","ETHUSD",1765594247206,0.511,3086.8,3086.7,0.9486]
["bitfinex","ETHUSD",1765594248406,3.23950421,3086.9,3086.7,0.9486]
["bitfinex","ETHUSD",1765594248585,0.511,3086.8,3086.4,2.83634197]
["bitfinex","ETHUSD",1765594248988,0.511,3086.8,3086.7,0.4654]
["bitfinex","ETHUSD",1765594249609,0.511,3086.8,3086.7,0.9486]
["bitfinex","ETHUSD",1765594250609,0.511,3087.0,3086.7,0.9486]
["bitfinex","ETHUSD",1765594250781,0.511,3087.0,3086.9,0.4654]
["bitfinex","ETHUSD",1765594250981,0.511,3087.0,3086.9,0.9486]
["bitfinex","ETHUSD",1765594253182,3.23907621,3087.3,3086.9,0.9486]
["bitfinex","ETHUSD",1765594253479,3.23907621,3087.3,3087.2,0.6568]
["bitfinex","ETHUSD",1765594253685,3.75007621,3087.3,3087.2,0.6568]
["bitfinex","ETHUSD",1765594253886,3.23907621,3087.3,3087.2,1.1102]
["bitfinex","ETHUSD",1765594254088,0.511,3087.3,3087.2,1.1102]
["bitfinex","ETHUSD",1765594254509,0.511,3087.3,3087.2,0.4638]
["bitfinex","ETHUSD",1765594254709,0.511,3087.3,3087.0,0.6464]
["bitfinex","ETHUSD",1765594255088,3.75011616,3087.3,3087.0,0.193]
["bitfinex","ETHUSD",1765594255413,3.75011616,3087.3,3087.1,0.4534]
["bitfinex","ETHUSD",1765594260033,0.511,3087.2,3087.1,0.4534]
["bitfinex","ETHUSD",1765594260721,6.47752298,3087.6,3087.1,0.4534]
["bitfinex","ETHUSD",1765594260722,0.511,3087.3,3087.1,0.4534]
["bitfinex","ETHUSD",1765594261018,3.23876149,3087.6,3087.5,0.4638]
["bitfinex","ETHUSD",1765594261190,3.74976149,3087.6,3087.5,0.4638]
["bitfinex","ETHUSD",1765594261718,6.98852298,3087.6,3087.3,0.4534]
["bitfinex","ETHUSD",1765594262018,0.001,3087.8,3087.3,0.4534]
["bitfinex","ETHUSD",1765594262217,0.511,3087.7,3087.3,0.4534]
["bitfinex","ETHUSD",1765594264615,6.4773132,3087.7,3087.3,0.4534]
["bitfinex","ETHUSD",1765594264819,0.511,3087.6,3087.3,0.4534]
["bitfinex","ETHUSD",1765594265814,6.4773132,3087.7,3087.3,0.4534]
["bitfinex","ETHUSD",1765594266022,0.511,3087.5,3087.3,0.4534]
["bitfinex","ETHUSD",1765594266594,0.511,3087.5,3087.4,0.4638]
["bitfinex","ETHUSD",1765594266995,3.74986639,3087.5,3087.4,0.4638]
["bitfinex","ETHUSD",1765594267686,3.23886639,3087.5,3087.4,0.4638]
["bitfinex","ETHUSD",1765594267892,3.74986639,3087.5,3087.4,0.4638]
["bitfinex","ETHUSD",1765594269125,0.511,3087.5,3087.4,0.4638]
["bitfinex","ETHUSD",1765594269293,3.74986639,3087.5,3087.4,0.4638]
["bitfinex","ETHUSD",1765594269718,3.74986639,3087.5,3087.3,0.4534]
["bitfinex","ETHUSD",1765594269916,3.74986639,3087.5,3087.1,0.4534]
["bitfinex","ETHUSD",1765594270991,0.001,3087.8,3087.4,3.29851767]
["bitfinex","ETHUSD",1765594271190,0.001,3087.8,3087.7,0.4638]
["bitfinex","ETHUSD",1765594271606,0.512,3087.8,3087.7,0.4638]
["bitfinex","ETHUSD",1765594271936,0.512,3087.8,3087.5,0.4534]
["bitfinex","ETHUSD",1765594272232,0.512,3087.8,3087.3,0.4534]
["bitfinex","ETHUSD",1765594273125,3.2386566,3087.7,3087.3,0.4534]
["bitfinex","ETHUSD",1765594273515,3.23959462,3087.8,3087.3,0.4534]
["bitfinex","ETHUSD",1765594273731,0.511,3087.7,3087.3,0.4534]
["bitfinex","ETHUSD",1765594274215,0.511,3087.7,3087.6,0.4638]
["bitfinex","ETHUSD",1765594274734,0.511,3087.7,3087.6,0.9172]
["bitfinex","ETHUSD",1765594276833,3.7496566,3087.7,3087.0,0.193]
["bitfinex","ETHUSD",1765594277036,3.7496566,3087.7,3087.1,0.58047529]
["bitfinex","ETHUSD",1765594277205,3.7496566,3087.7,3087.1,1.03387529]
["bitfinex","ETHUSD",1765594277405,6.9883132,3087.7,3087.1,0.4534]
["bitfinex","ETHUSD",1765594278003,6.9883132,3087.7,3087.1,1.03387529]
["bitfinex","ETHUSD",1765594278211,7.68724452,3087.7,3087.1,0.4534]
["bitfinex","ETHUSD",1765594279435,7.68724452,3087.7,3087.1,1.03387529]
["bitfinex","ETHUSD",1765594281642,7.68724452,3087.7,3087.1,0.4534]
["bitfinex","ETHUSD",1765594283557,7.68724452,3087.7,3087.1,1.03387529]
["bitfinex","ETHUSD",1765594284443,7.68724452,3087.7,3086.7,0.188]
["bitfinex","ETHUSD",1765594284749,1.09268384,3087.6,3086.8,0.4595]
["bitfinex","ETHUSD",1765594285418,6.47773278,3087.5,3086.8,1.03997529]
["bitfinex","ETHUSD",1765594285849,6.47773278,3087.5,3086.9,0.4595]
["bitfinex","ETHUSD",1765594287554,6.47773278,3087.5,3086.7,0.6475]
["bitfinex","ETHUSD",1765594290152,6.47773278,3087.5,3086.5,2.01279944]
["bitfinex","ETHUSD",1765594290352,1.08092171,3087.4,3086.5,2.01279944]
["bitfinex","ETHUSD",1765594290532,0.511,3087.3,3086.5,2.01279944]
["bitfinex","ETHUSD",1765594291651,6.47836226,3087.2,3086.5,1.43232415]
["bitfinex","ETHUSD",1765594291949,6.47836226,3087.2,3086.5,2.01279944]
["bitfinex","ETHUSD",1765594292253,6.47836226,3087.2,3086.5,1.03997529]
["bitfinex","ETHUSD",1765594292424,0.69893623,3087.1,3086.5,1.03997529]
["bitfinex","ETHUSD",1765594294057,3.23939099,3087.0,3086.5,1.03997529]
["bitfinex","ETHUSD",1765594294244,0.511,3086.9,3086.6,0.4595]
["bitfinex","ETHUSD",1765594294649,0.511,3086.9,3086.6,1.03997529]
["bitfinex","ETHUSD",1765594295158,0.511,3086.9,3086.7,0.4595]
["bitfinex","ETHUSD",1765594297757,0.511,3086.9,3086.3,4.2150089]
["bitfinex","ETHUSD",1765594297758,0.511,3086.9,3086.3,0.97488409]
["bitfinex","ETHUSD",1765594298259,3.75049971,3086.9,3086.4,0.4595]
["bitfinex","ETHUSD",1765594300360,7.68898988,3086.9,3086.4,0.4595]
["bitfinex","ETHUSD",1765594302231,7.68898988,3086.9,3086.4,1.03997529]
["bitfinex","ETHUSD",1765594302232,4.44949017,3086.9,3086.4,1.03997529]
["bitfinex","ETHUSD",1765594302437,3.75049971,3086.9,3086.4,1.03997529]
["bitfinex","ETHUSD",1765594302643,0.511,3086.8,3086.5,0.4595]
["bitfinex","ETHUSD",1765594303166,0.511,3086.8,3086.7,0.4653]
["bitfinex","ETHUSD",1765594304054,0.511,3086.8,3086.7,0.9248]
["bitfinex","ETHUSD",1765594308568,3.75060088,3086.8,3086.7,0.9248]
["bitfinex","ETHUSD",1765594308873,3.75060088,3086.8,3086.4,0.4595]
["bitfinex","ETHUSD",1765594310844,3.75060088,3086.8,3086.4,1.03997529]
["bitfinex","ETHUSD",1765594313273,6.47820032,3087.3,3086.4,1.03997529]
["bitfinex","ETHUSD",1765594313478,1.2669122,3087.2,3086.5,0.4769]
["bitfinex","ETHUSD",1765594314482,6.47857212,3087.1,3086.5,0.4769]
["bitfinex","ETHUSD",1765594323389,3.23928606,3087.1,3086.5,0.4769]
["bitfinex","ETHUSD",1765594323692,3.23886639,3087.5,3087.0,0.469]
["bitfinex","ETHUSD",1765594323864,0.51,3087.4,3087.0,0.469]
["bitfinex","ETHUSD",1765594324194,0.69877328,3087.3,3087.0,0.469]
["bitfinex","ETHUSD",1765594326893,3.23918113,3087.2,3087.0,0.469]
["bitfinex","ETHUSD",1765594327094,3.23918113,3087.2,3087.0,0.9459]
["bitfinex","ETHUSD",1765594327632,6.47836226,3087.2,3086.5,3.71675834]
["bitfinex","ETHUSD",1765594328093,6.47836226,3087.2,3086.6,0.4769]
["bitfinex","ETHUSD",1765594329195,0.51,3087.1,3086.6,0.4769]
["bitfinex","ETHUSD",1765594331297,6.47878198,3087.0,3086.6,0.4769]
["bitfinex","ETHUSD",1765594332199,3.23939099,3087.0,3086.6,0.4769]
["bitfinex","ETHUSD",1765594332683,6.47878198,3087.0,3086.4,0.97284308]
["bitfinex","ETHUSD",1765594332991,6.47878198,3087.0,3086.4,0.4769]
["bitfinex","ETHUSD",1765594333162,7.50158095,3087.0,3086.4,0.4769]
["bitfinex","ETHUSD",1765594338499,3.23939099,3087.0,3086.4,1.05737529]
["bitfinex","ETHUSD",1765594338695,3.23939099,3087.0,3086.4,0.58047529]
["bitfinex","ETHUSD",1765594338864,6.47878198,3087.0,3086.5,0.4769]
["bitfinex","ETHUSD",1765594340111,3.23939099,3087.0,3086.5,0.4769]
["bitfinex","ETHUSD",1765594347418,0.51,3086.9,3086.5,0.4769]
["bitfinex","ETHUSD",1765594347591,3.74953517,3086.9,3086.5,0.4769]
["bitfinex","ETHUSD",1765594347790,3.74953517,3086.9,3086.8,0.4653]
["bitfinex","ETHUSD",1765594348412,3.74953517,3086.9,3086.5,0.4769]
["bitfinex","ETHUSD",1765594350143,0.9729188,3087.2,3086.8,0.4653]
["bitfinex","ETHUSD",1765594350320,3.2391602,3087.3,3087.1,0.4653]
["bitfinex","ETHUSD",1765594350487,0.51,3087.2,3087.1,0.4653]
["bitfinex","ETHUSD",1765594351318,3.74918113,3087.2,3087.1,0.4653]
["bitfinex","ETHUSD",1765594355820,6.98836226,3087.2,3087.0,0.4664]
["bitfinex","ETHUSD",1765594356012,7.68719849,3087.2,3087.0,0.4664]
["bitfinex","ETHUSD",1765594360122,7.17719849,3087.2,3087.0,0.4664]
["bitfinex","ETHUSD",1765594360419,3.74928606,3087.1,3087.0,0.4664]
["bitfinex","ETHUSD",1765594360996,3.74928606,3087.1,3086.8,0.97284308]
["bitfinex","ETHUSD",1765594361196,3.74928606,3087.1,3086.9,0.4664]
["bitfinex","ETHUSD",1765594367127,3.23928606,3087.1,3086.9,0.4664]
["bitfinex","ETHUSD",1765594367306,3.74939099,3087.0,3086.9,0.4664]
["bitfinex","ETHUSD",1765594367804,3.74939099,3087.0,3086.9,0.9317]
["bitfinex","ETHUSD",1765594371240,6.47815242,3087.3,3086.9,0.9317]
["bitfinex","ETHUSD",1765594371527,0.51,3087.2,3086.9,0.9317]
["bitfinex","ETHUSD",1765594377229,3.23928606,3087.1,3086.9,0.4653]
["bitfinex","ETHUSD",1765594377406,3.23928606,3087.1,3087.0,0.484]
["bitfinex","ETHUSD",1765594377606,3.23928606,3087.1,3087.0,0.9511]
["bitfinex","ETHUSD",1765594378328,3.23928606,3087.1,3086.7,0.97284308]
["bitfinex","ETHUSD",1765594378500,6.47857212,3087.1,3086.7,0.97284308]
["bitfinex","ETHUSD",1765594378703,3.23928606,3087.1,3086.8,0.484]
["bitfinex","ETHUSD",1765594379105,0.51,3087.0,3086.8,0.484]
["bitfinex","ETHUSD",1765594379505,0.51,3087.0,3086.9,0.4671]
["bitfinex","ETHUSD",1765594379806,3.23928606,3087.1,3086.9,0.4671]
["bitfinex","ETHUSD",1765594380007,3.23928606,3087.1,3087.0,0.9511]
["bitfinex","ETHUSD",1765594380506,3.74928606,3087.1,3087.0,0.9511]
["bitfinex","ETHUSD",1765594383834,0.97281469,3087.5,3087.0,0.9511]
["bitfinex","ETHUSD",1765594383835,3.23900934,3087.4,3087.0,0.9511]
["bitfinex","ETHUSD",1765594384039,0.51,3087.3,3087.0,0.9511]
["bitfinex","ETHUSD",1765594384237,0.51,3087.3,3087.0,1.92381375]
["bitfinex","ETHUSD",1765594391028,3.74909235,3087.3,3087.0,1.92381375]
["bitfinex","ETHUSD",1765594394046,3.74909235,3087.3,3087.0,1.43981375]
["bitfinex","ETHUSD",1765594396348,3.74909235,3087.3,3087.0,1.92381375]
["bitfinex","ETHUSD",1765594399152,6.47752298,3087.6,3087.0,1.92381375]
["bitfinex","ETHUSD",1765594399351,7.78535383,3087.6,3087.1,0.6812]
["bitfinex","ETHUSD",1765594399560,0.51,3087.5,3087.1,0.6812]
["bitfinex","ETHUSD",1765594400356,0.51,3087.5,3086.3,0.002]
["bitfinex","ETHUSD",1765594400357,3.3689713,3087.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594400530,3.4150119,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594400722,0.85250119,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594400922,0.511,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594401123,0.64077132,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594402322,3.88079205,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594404156,3.36979205,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594404352,3.88079205,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594408327,4.59286143,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594409758,4.46309011,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594412460,3.95209011,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594412633,4.46409011,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594413937,3.95209011,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594414138,4.46409011,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594419871,3.95209011,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594420062,4.46409011,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594426143,3.75202073,3086.4,3086.3,0.4549]
["bitfinex","ETHUSD",1765594426348,3.75202073,3086.4,3086.3,0.9418]
["bitfinex","ETHUSD",1765594427576,6.47941166,3086.7,3086.3,0.4549]
["bitfinex","ETHUSD",1765594427875,0.511,3086.6,3086.3,0.9418]
["bitfinex","ETHUSD",1765594430677,6.47983152,3086.5,3086.3,0.9418]
["bitfinex","ETHUSD",1765594430878,6.47983152,3086.5,3086.3,0.4549]
["bitfinex","ETHUSD",1765594434284,6.47983152,3086.5,3086.3,0.9249]
["bitfinex","ETHUSD",1765594435760,6.4790184,3086.9,3086.3,0.9249]
["bitfinex","ETHUSD",1765594435981,1.88839184,3086.8,3086.3,0.9249]
["bitfinex","ETHUSD",1765594436189,1.88839184,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1765594437858,9.71911749,3086.7,3086.3,0.002]
["bitfinex","ETHUSD",1765594440278,9.71911749,3086.7,3086.3,0.472]
["bitfinex","ETHUSD",1765594440788,9.71911749,3086.7,3086.3,0.002]
["bitfinex","ETHUSD",1765594441085,1.17372529,3086.6,3086.3,0.002]
["bitfinex","ETHUSD",1765594441489,1.17372529,3086.6,3086.3,0.472]
["bitfinex","ETHUSD",1765594441892,0.511,3086.5,3086.3,0.472]
["bitfinex","ETHUSD",1765594443621,3.24002073,3086.4,3086.3,0.472]
["bitfinex","ETHUSD",1765594443911,3.75102073,3086.4,3086.3,0.472]
["bitfinex","ETHUSD",1765594444061,3.75102073,3086.4,3086.3,0.9305]
["bitfinex","ETHUSD",1765594444909,0.511,3086.4,3086.3,0.9305]
["bitfinex","ETHUSD",1765594446203,3.23993654,3086.5,3086.3,0.9305]
["bitfinex","ETHUSD",1765594446426,0.511,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594446971,0.511,3086.4,3086.3,0.9305]
["bitfinex","ETHUSD",1765594447205,3.23993654,3086.5,3086.3,0.9305]
["bitfinex","ETHUSD",1765594447488,3.75085056,3086.6,3086.4,0.9285]
["bitfinex","ETHUSD",1765594447693,3.75085056,3086.6,3086.4,0.47]
["bitfinex","ETHUSD",1765594447999,6.37,3087.0,3086.5,0.9285]
["bitfinex","ETHUSD",1765594448198,3.75049593,3086.9,3086.6,0.47]
["bitfinex","ETHUSD",1765594448405,6.98999186,3086.9,3086.6,0.47]
["bitfinex","ETHUSD",1765594448579,3.75049593,3086.9,3086.8,0.4585]
["bitfinex","ETHUSD",1765594448993,3.75049593,3086.9,3086.8,0.9285]
["bitfinex","ETHUSD",1765594450803,3.23942859,3087.0,3086.8,0.9285]
["bitfinex","ETHUSD",1765594451107,0.511,3086.9,3086.8,0.47]
["bitfinex","ETHUSD",1765594451606,0.511,3086.9,3086.8,0.9285]
["bitfinex","ETHUSD",1765594452311,3.23942859,3087.0,3086.8,0.9285]
["bitfinex","ETHUSD",1765594452606,3.75042859,3087.0,3086.9,0.9285]
["bitfinex","ETHUSD",1765594452806,0.511,3087.0,3086.9,0.9285]
["bitfinex","ETHUSD",1765594453007,3.75039099,3087.0,3086.9,0.9285]
["bitfinex","ETHUSD",1765594460209,3.23936027,3087.1,3086.9,0.9285]
["bitfinex","ETHUSD",1765594460394,3.75036027,3087.1,3086.9,0.9285]
["bitfinex","ETHUSD",1765594461609,3.75036027,3087.1,3087.0,0.4585]
["bitfinex","ETHUSD",1765594463287,0.511,3087.1,3087.0,0.4585]
["bitfinex","ETHUSD",1765594469812,3.75028606,3087.1,3087.0,0.4585]
["bitfinex","ETHUSD",1765594470893,0.511,3087.1,3087.0,0.4585]
["bitfinex","ETHUSD",1765594472993,3.75028606,3087.1,3087.0,0.4585]
["bitfinex","ETHUSD",1765594474426,0.511,3087.1,3087.0,0.4585]
["bitfinex","ETHUSD",1765594476320,4.21193419,3087.3,3087.0,0.4585]
["bitfinex","ETHUSD",1765594476496,3.2386566,3087.7,3087.2,0.6734]
["bitfinex","ETHUSD",1765594476697,3.75060019,3087.8,3087.3,0.4822]
["bitfinex","ETHUSD",1765594478594,0.512,3087.8,3087.3,3.72126513]
["bitfinex","ETHUSD",1765594478799,0.512,3087.8,3087.4,0.4822]
["bitfinex","ETHUSD",1765594479027,3.75055794,3087.8,3087.4,0.4822]
["bitfinex","ETHUSD",1765594479210,3.23955794,3087.8,3087.4,0.4822]
["bitfinex","ETHUSD",1765594479527,3.75055794,3087.8,3087.4,0.4822]
["bitfinex","ETHUSD",1765594484951,6.98911588,3087.8,3087.4,0.4822]
["bitfinex","ETHUSD",1765594487248,6.98911588,3087.8,3087.2,0.1824]
["bitfinex","ETHUSD",1765594487249,7.78528591,3087.8,3087.2,0.1824]
["bitfinex","ETHUSD",1765594487549,3.80636707,3087.7,3086.7,0.4822]
["bitfinex","ETHUSD",1765594487941,2.83361231,3087.7,3086.7,0.4822]
["bitfinex","ETHUSD",1765594488143,2.99550038,3087.6,3086.7,1.06267529]
["bitfinex","ETHUSD",1765594488537,2.02274562,3087.6,3086.7,1.06267529]
["bitfinex","ETHUSD",1765594488742,2.02274562,3087.6,3086.8,0.4822]
["bitfinex","ETHUSD",1765594488944,0.97275476,3087.5,3086.8,0.4822]
["bitfinex","ETHUSD",1765594489145,0.511,3087.4,3086.8,0.4822]
["bitfinex","ETHUSD",1765594489652,3.23907621,3087.3,3086.8,0.4822]
["bitfinex","ETHUSD",1765594495650,4.72277163,3087.4,3087.2,0.6765]
["bitfinex","ETHUSD",1765594495856,4.72277163,3087.4,3087.3,0.4965]
["bitfinex","ETHUSD",1765594496229,4.72277163,3087.4,3087.2,0.6567]
["bitfinex","ETHUSD",1765594500316,3.75001687,3087.4,3087.2,0.6567]
["bitfinex","ETHUSD",1765594501457,3.75001687,3087.4,3086.8,3.23957443]
["bitfinex","ETHUSD",1765594502487,6.98903374,3087.4,3086.7,0.58047529]
["bitfinex","ETHUSD",1765594502818,7.785196,3087.4,3086.6,0.58047529]
["bitfinex","ETHUSD",1765594502986,13.85782518,3087.4,3086.4,1.05717529]
["bitfinex","ETHUSD",1765594503301,2.35862245,3087.3,3086.5,0.4767]
["bitfinex","ETHUSD",1765594503656,1.38578252,3087.3,3086.5,0.4767]
["bitfinex","ETHUSD",1765594503856,0.97283993,3087.2,3086.5,1.05717529]
["bitfinex","ETHUSD",1765594504696,3.23928606,3087.1,3086.5,0.58047529]
["bitfinex","ETHUSD",1765594504996,3.23928606,3087.1,3086.6,0.4767]
["bitfinex","ETHUSD",1765594505370,0.511,3087.0,3086.6,0.4767]
["bitfinex","ETHUSD",1765594507424,1.48383993,3087.0,3086.6,0.4767]
["bitfinex","ETHUSD",1765594510919,4.72324591,3087.0,3086.6,0.4767]
["bitfinex","ETHUSD",1765594515183,1.48383993,3087.0,3086.6,0.4767]
["bitfinex","ETHUSD",1765594515610,4.72324034,3087.0,3086.6,0.4767]
["bitfinex","ETHUSD",1765594519714,1.48383993,3087.0,3086.6,0.4767]
["bitfinex","ETHUSD",1765594519914,0.511,3087.0,3086.6,0.90640686]
["bitfinex","ETHUSD",1765594520413,0.511,3087.0,3086.6,0.42970686]
["bitfinex","ETHUSD",1765594520613,0.511,3087.0,3086.7,0.4767]
["bitfinex","ETHUSD",1765594522416,0.511,3087.0,3086.9,0.4965]
["bitfinex","ETHUSD",1765594523519,1.0075,3087.0,3086.9,0.4965]
["bitfinex","ETHUSD",1765594524919,4.24689099,3087.0,3086.9,0.4965]
["bitfinex","ETHUSD",1765594526924,4.24689099,3087.0,3086.7,0.4767]
["bitfinex","ETHUSD",1765594528827,4.24689099,3087.0,3086.7,0.3767]
["bitfinex","ETHUSD",1765594529819,3.75039099,3087.0,3086.7,0.3767]
["bitfinex","ETHUSD",1765594537141,3.75039099,3087.0,3086.5,0.4738]
["bitfinex","ETHUSD",1765594541212,3.75039099,3087.0,3086.5,3.713703]
["bitfinex","ETHUSD",1765594541412,0.511,3087.0,3086.5,3.713703]
["bitfinex","ETHUSD",1765594541608,0.511,3087.0,3086.6,0.4738]
["bitfinex","ETHUSD",1765594541812,3.23932692,3087.1,3086.6,0.4738]
["bitfinex","ETHUSD",1765594542147,0.511,3087.0,3086.6,0.4738]
["bitfinex","ETHUSD",1765594542440,3.75040279,3087.0,3086.6,0.4738]
["bitfinex","ETHUSD",1765594544142,0.511,3087.0,3086.6,0.4738]
["bitfinex","ETHUSD",1765594546142,0.0012,3086.7,3086.3,0.002]
["bitfinex","ETHUSD",1765594546441,0.0012,3086.6,3086.3,0.4758]
["bitfinex","ETHUSD",1765594550545,0.0012,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765594553446,3.23970583,3086.7,3086.3,0.4939]
["bitfinex","ETHUSD",1765594553631,3.95495803,3086.7,3086.3,0.4939]
["bitfinex","ETHUSD",1765594553959,3.95495803,3086.7,3086.3,0.9908]
["bitfinex","ETHUSD",1765594555047,0.511,3086.6,3086.3,0.9908]
["bitfinex","ETHUSD",1765594557349,3.75085195,3086.6,3086.3,0.4989]
["bitfinex","ETHUSD",1765594557557,0.511,3086.6,3086.5,0.4919]
["bitfinex","ETHUSD",1765594558054,0.511,3086.6,3086.5,0.9888]
["bitfinex","ETHUSD",1765594560655,0.511,3086.8,3086.5,0.9888]
["bitfinex","ETHUSD",1765594560952,3.23919226,3087.2,3086.7,0.4919]
["bitfinex","ETHUSD",1765594560953,0.9728557,3087.2,3086.7,0.4919]
["bitfinex","ETHUSD",1765594561157,0.70600592,3087.0,3086.9,0.4919]
["bitfinex","ETHUSD",1765594561326,1.21700592,3087.0,3086.9,0.4919]
["bitfinex","ETHUSD",1765594562458,0.511,3087.0,3086.9,0.4919]
["bitfinex","ETHUSD",1765594562830,3.75039099,3087.0,3086.9,0.4919]
["bitfinex","ETHUSD",1765594563230,3.75039099,3087.0,3086.8,0.4969]
["bitfinex","ETHUSD",1765594564231,0.511,3087.0,3086.9,0.4919]
["bitfinex","ETHUSD",1765594564656,0.511,3087.0,3086.9,0.9888]
["bitfinex","ETHUSD",1765594565961,9.60932513,3087.1,3086.9,0.9888]
["bitfinex","ETHUSD",1765594566131,6.881,3087.1,3087.0,0.4919]
["bitfinex","ETHUSD",1765594566331,0.511,3087.1,3087.0,0.4919]
["bitfinex","ETHUSD",1765594566531,3.23919395,3087.2,3087.0,0.9888]
["bitfinex","ETHUSD",1765594566732,0.511,3087.2,3087.1,0.6795]
["bitfinex","ETHUSD",1765594566960,3.23912389,3087.3,3087.1,1.1764]
["bitfinex","ETHUSD",1765594567173,0.511,3087.2,3087.1,1.1764]
["bitfinex","ETHUSD",1765594567578,0.511,3087.2,3087.1,0.4919]
["bitfinex","ETHUSD",1765594568371,3.75018113,3087.2,3087.1,0.4919]
["bitfinex","ETHUSD",1765594573689,3.75018113,3087.2,3086.9,0.4969]
["bitfinex","ETHUSD",1765594575278,3.75018113,3087.2,3087.1,0.4919]
["bitfinex","ETHUSD",1765594578587,3.75138113,3087.2,3086.9,0.4969]
["bitfinex","ETHUSD",1765594581595,0.5122,3087.2,3086.9,0.4969]
["bitfinex","ETHUSD",1765594586802,3.23928606,3087.1,3086.9,0.4969]
["bitfinex","ETHUSD",1765594587201,3.23928606,3087.1,3087.0,0.4665]
["bitfinex","ETHUSD",1765594599921,3.75022138,3087.2,3087.0,0.4665]
["bitfinex","ETHUSD",1765594600211,3.75022138,3087.2,3087.0,0.9568]
["bitfinex","ETHUSD",1765594601910,6.47804827,3087.4,3087.0,0.9568]
["bitfinex","ETHUSD",1765594602119,0.511,3087.3,3087.0,0.9568]
["bitfinex","ETHUSD",1765594602302,7.86025015,3087.4,3087.0,0.9568]
["bitfinex","ETHUSD",1765594602508,0.511,3087.2,3087.0,0.9568]
["bitfinex","ETHUSD",1765594603111,7.86025015,3087.4,3087.0,0.9568]
["bitfinex","ETHUSD",1765594603313,3.23918113,3087.2,3087.0,0.9568]
["bitfinex","ETHUSD",1765594609241,3.75012263,3087.3,3087.1,0.9568]
["bitfinex","ETHUSD",1765594613155,3.23912263,3087.3,3087.2,0.4918]
["bitfinex","ETHUSD",1765594613451,3.75012263,3087.3,3087.2,0.9684]
["bitfinex","ETHUSD",1765594614342,3.75012263,3087.3,3087.2,0.4918]
["bitfinex","ETHUSD",1765594615330,0.511,3087.3,3087.2,0.4918]
["bitfinex","ETHUSD",1765594615849,0.511,3087.3,3087.2,0.9684]
["bitfinex","ETHUSD",1765594618523,0.511,3087.4,3087.2,0.9684]
["bitfinex","ETHUSD",1765594618853,0.511,3087.4,3087.3,0.9684]
["bitfinex","ETHUSD",1765594619055,0.511,3087.4,3087.3,0.4918]
["bitfinex","ETHUSD",1765594619662,3.23890831,3087.5,3087.3,0.4918]
["bitfinex","ETHUSD",1765594619832,3.750554,3087.8,3087.4,0.82443258]
["bitfinex","ETHUSD",1765594620035,3.750554,3087.8,3087.5,0.4918]
["bitfinex","ETHUSD",1765594620236,3.750554,3087.8,3087.5,0.9684]
["bitfinex","ETHUSD",1765594620963,3.750554,3087.8,3087.7,0.4918]
["bitfinex","ETHUSD",1765594621122,0.001,3087.8,3087.7,0.4918]
["bitfinex","ETHUSD",1765594621326,0.001,3087.8,3087.7,0.9684]
["bitfinex","ETHUSD",1765594624373,0.001,3087.8,3087.7,0.4918]
["bitfinex","ETHUSD",1765594625133,0.0022,3087.8,3087.5,0.4766]
["bitfinex","ETHUSD",1765594625928,0.0022,3087.8,3087.3,0.4766]
["bitfinex","ETHUSD",1765594626152,0.0022,3087.8,3087.3,1.16404101]
["bitfinex","ETHUSD",1765594626360,0.0022,3087.8,3087.3,0.68744101]
["bitfinex","ETHUSD",1765594626563,0.0022,3087.8,3087.4,0.4766]
["bitfinex","ETHUSD",1765594628690,0.0022,3087.8,3087.4,0.4766]
["bitfinex","ETHUSD",1765594629865,0.001,3087.8,3087.4,0.4766]
["bitfinex","ETHUSD",1765594644481,0.0012,3087.5,3087.1,0.77487529]
["bitfinex","ETHUSD",1765594645206,0.0012,3087.5,3087.2,0.89471621]
["bitfinex","ETHUSD",1765594645484,0.0012,3087.2,3086.9,0.4933]
["bitfinex","ETHUSD",1765594645660,0.0012,3087.2,3086.6,3.36943347]
["bitfinex","ETHUSD",1765594645867,0.0012,3087.2,3086.8,0.4933]
["bitfinex","ETHUSD",1765594646689,0.0012,3087.2,3086.8,1.07377529]
["bitfinex","ETHUSD",1765594648109,0.0012,3087.2,3086.8,1.02479075]
["bitfinex","ETHUSD",1765594648273,0.0012,3087.2,3086.9,1.06897529]
["bitfinex","ETHUSD",1765594648771,0.511,3087.4,3087.1,0.4542]
["bitfinex","ETHUSD",1765594649396,3.74998063,3087.4,3087.1,0.4542]
["bitfinex","ETHUSD",1765594650406,0.511,3087.4,3087.1,0.4542]
["bitfinex","ETHUSD",1765594651370,0.511,3087.4,3087.1,0.9427]
["bitfinex","ETHUSD",1765594653310,3.74997175,3087.4,3087.1,0.9427]
["bitfinex","ETHUSD",1765594653614,0.511,3087.4,3087.1,0.9427]
["bitfinex","ETHUSD",1765594654001,3.23891575,3087.5,3087.1,0.9427]
["bitfinex","ETHUSD",1765594654206,0.511,3087.5,3087.4,0.4542]
["bitfinex","ETHUSD",1765594654724,0.511,3087.5,3087.4,0.9427]
["bitfinex","ETHUSD",1765594655010,0.511,3087.5,3087.4,0.4542]
["bitfinex","ETHUSD",1765594662119,6.47821841,3087.8,3087.4,0.4542]
["bitfinex","ETHUSD",1765594662420,0.511,3087.5,3087.4,0.4542]
["bitfinex","ETHUSD",1765594662920,0.5122,3087.5,3087.2,0.4885]
["bitfinex","ETHUSD",1765594666194,3.7510982,3087.5,3087.2,0.4885]
["bitfinex","ETHUSD",1765594668625,3.7510982,3087.5,3087.1,0.1822]
["bitfinex","ETHUSD",1765594669021,3.7510982,3087.5,3087.1,0.6707]
["bitfinex","ETHUSD",1765594669222,3.7510982,3087.5,3086.8,0.58047529]
["bitfinex","ETHUSD",1765594669426,0.0012,3087.2,3086.9,0.58047529]
["bitfinex","ETHUSD",1765594669927,0.0012,3087.2,3086.9,1.06897529]
["bitfinex","ETHUSD",1765594672926,0.0012,3087.2,3087.0,0.58047529]
["bitfinex","ETHUSD",1765594673127,0.0012,3087.2,3087.0,1.05577529]
["bitfinex","ETHUSD",1765594673308,3.7498982,3087.5,3087.0,1.5332274]
["bitfinex","ETHUSD",1765594673511,3.7510982,3087.5,3087.0,1.5332274]
["bitfinex","ETHUSD",1765594673829,3.7498982,3087.5,3087.1,0.4753]
["bitfinex","ETHUSD",1765594675730,3.7510982,3087.5,3087.1,0.4753]
["bitfinex","ETHUSD",1765594677034,3.7510982,3087.5,3087.0,0.47745211]
["bitfinex","ETHUSD",1765594677206,3.7510982,3087.5,3087.0,1.5332274]
["bitfinex","ETHUSD",1765594680330,3.7510982,3087.5,3087.1,0.4753]
["bitfinex","ETHUSD",1765594680837,0.0012,3087.2,3086.8,0.4753]
["bitfinex","ETHUSD",1765594681011,0.0012,3087.2,3086.8,1.05577529]
["bitfinex","ETHUSD",1765594681946,0.0012,3087.2,3086.9,0.4753]
["bitfinex","ETHUSD",1765594682147,0.0012,3087.2,3086.9,0.90483401]
["bitfinex","ETHUSD",1765594683131,0.0012,3087.2,3087.0,0.4753]
["bitfinex","ETHUSD",1765594683943,0.0012,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594685962,0.0024,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594686459,0.0012,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594687120,0.0024,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594687320,0.97530618,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594687722,7.34530618,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594687930,11.60245421,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594702169,14.43845377,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594702541,14.84395777,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594703970,14.84426231,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594708173,14.84306231,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594708351,14.84426231,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594709067,15.4247376,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594715278,18.2610417,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594715457,15.4247376,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594716967,12.5884335,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594717173,15.9345376,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594717476,15.9357376,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594720674,19.3467376,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594720871,15.9357376,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594723878,15.4247376,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594724075,12.1805295,3087.2,3087.1,3.6075]
["bitfinex","ETHUSD",1765594724251,11.1625626,3087.2,3087.1,4.2965]
["bitfinex","ETHUSD",1765594724450,10.58208731,3087.2,3087.1,4.2965]
["bitfinex","ETHUSD",1765594724646,11.09308731,3087.2,3087.1,4.2965]
["bitfinex","ETHUSD",1765594724845,10.58208731,3087.2,3087.1,4.2965]
["bitfinex","ETHUSD",1765594725360,10.12018113,3087.2,3087.1,4.2965]
["bitfinex","ETHUSD",1765594736062,10.12018113,3087.2,3087.1,4.2717]
["bitfinex","ETHUSD",1765594739306,10.12018113,3087.2,3087.1,3.6075]
["bitfinex","ETHUSD",1765594739473,10.81016272,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594739677,11.78308152,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594739977,11.78428152,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594740177,11.78308152,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594740890,11.78428152,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594741491,11.78308152,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594741695,11.78308152,3087.2,3087.1,3.6176]
["bitfinex","ETHUSD",1765594741991,11.78308152,3087.2,3087.1,4.0872]
["bitfinex","ETHUSD",1765594743694,10.12018113,3087.2,3087.1,4.2804]
["bitfinex","ETHUSD",1765594743885,9.60918113,3087.2,3087.1,4.2804]
["bitfinex","ETHUSD",1765594744085,10.12018113,3087.2,3087.1,4.2804]
["bitfinex","ETHUSD",1765594745902,10.12018113,3087.2,3087.1,3.6176]
["bitfinex","ETHUSD",1765594746409,10.12018113,3087.2,3087.1,4.0872]
["bitfinex","ETHUSD",1765594746712,11.09309046,3087.2,3087.1,4.0872]
["bitfinex","ETHUSD",1765594747907,11.09309046,3087.2,3087.1,3.6176]
["bitfinex","ETHUSD",1765594748085,11.09429046,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594749810,11.09309046,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594753017,11.09309046,3087.2,3087.1,3.6176]
["bitfinex","ETHUSD",1765594754390,11.63322006,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594755688,11.63202006,3087.2,3087.1,3.6176]
["bitfinex","ETHUSD",1765594756205,11.63202006,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594756401,11.63322006,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594762227,11.63202006,3087.2,3087.1,3.6378]
["bitfinex","ETHUSD",1765594763229,11.63202006,3087.2,3087.1,4.0959]
["bitfinex","ETHUSD",1765594768730,11.63322006,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594769035,11.63442006,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594769535,15.45566875,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594772229,15.45446875,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594772408,15.45566875,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594782839,15.45446875,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594784116,15.45566875,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594786218,11.12102006,3087.2,3087.1,4.2896]
["bitfinex","ETHUSD",1765594786443,10.12018113,3087.2,3087.1,4.2896]
["bitfinex","ETHUSD",1765594786631,10.70065642,3087.2,3087.1,4.2896]
["bitfinex","ETHUSD",1765594786835,10.12018113,3087.2,3087.1,4.2896]
["bitfinex","ETHUSD",1765594796863,10.12018113,3087.2,3087.1,3.7964]
["bitfinex","ETHUSD",1765594797265,10.12018113,3087.2,3087.1,4.2574]
["bitfinex","ETHUSD",1765594799067,11.55340507,3087.2,3087.1,4.2574]
["bitfinex","ETHUSD",1765594799269,11.95890907,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594799458,14.79537847,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594799654,15.76931533,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594800365,12.93314147,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594800570,12.93194147,3087.2,3087.1,3.6175]
["bitfinex","ETHUSD",1765594800767,12.42094147,3087.2,3087.1,3.6175]
["bitfinex","ETHUSD",1765594801073,12.93194147,3087.2,3087.1,4.2752]
["bitfinex","ETHUSD",1765594801252,12.42094147,3087.2,3087.1,4.2752]
["bitfinex","ETHUSD",1765594801453,12.93194147,3087.2,3087.1,4.2752]
["bitfinex","ETHUSD",1765594801668,10.58221353,3087.2,3087.1,4.2752]
["bitfinex","ETHUSD",1765594801970,9.60918113,3087.2,3087.1,4.2752]
["bitfinex","ETHUSD",1765594802174,10.12018113,3087.2,3087.1,4.2752]
["bitfinex","ETHUSD",1765594813881,3.75018113,3087.2,3087.1,4.2752]
["bitfinex","ETHUSD",1765594814466,3.75138113,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594814667,4.45150688,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594815268,4.85701088,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594815700,5.82884644,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594816454,5.83004644,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594816682,6.41052173,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594823868,9.24658109,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594827068,9.24538109,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594827273,9.24658109,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594828511,6.41052173,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594828810,9.24538109,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594829502,15.61658109,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594830395,15.61538109,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594830741,15.61658109,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594833013,15.10465497,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594833185,15.61565497,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594833679,15.61685497,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594835606,15.10465497,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594835794,15.61445497,3087.2,3087.1,4.1002]
["bitfinex","ETHUSD",1765594836512,11.16269198,3087.2,3087.1,4.2954]
["bitfinex","ETHUSD",1765594836714,11.67369198,3087.2,3087.1,4.2954]
["bitfinex","ETHUSD",1765594838017,14.51002522,3087.2,3087.1,4.2954]
["bitfinex","ETHUSD",1765594839527,14.51002522,3087.2,3087.1,3.6354]
["bitfinex","ETHUSD",1765594839699,16.28493538,3087.2,3087.1,3.6354]
["bitfinex","ETHUSD",1765594842697,16.28613538,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594842901,16.69163938,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594843134,16.69283938,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594843705,16.69163938,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594844101,13.27363085,3087.2,3087.1,3.14]
["bitfinex","ETHUSD",1765594844405,9.60918113,3087.2,3087.1,4.2954]
["bitfinex","ETHUSD",1765594844622,10.12018113,3087.2,3087.1,4.2954]
["bitfinex","ETHUSD",1765594844824,6.37,3087.2,3087.1,4.2954]
["bitfinex","ETHUSD",1765594845028,6.881,3087.2,3087.1,4.2954]
["bitfinex","ETHUSD",1765594845340,6.881,3087.2,3087.1,4.72494]
["bitfinex","ETHUSD",1765594846810,6.37,3087.2,3087.1,4.72494]
["bitfinex","ETHUSD",1765594850311,3.74998116,3087.4,3087.1,4.72494]
["bitfinex","ETHUSD",1765594850510,3.74998116,3087.4,3087.3,0.4954]
["bitfinex","ETHUSD",1765594851134,3.74998116,3087.4,3087.3,0.9602]
["bitfinex","ETHUSD",1765594856240,3.74998116,3087.4,3087.3,4.1002]
["bitfinex","ETHUSD",1765594859420,3.75118116,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594859620,11.53868328,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594859819,12.51285414,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594860428,13.09332943,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594862312,12.57992943,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594862541,6.37,3087.4,3087.3,4.0981]
["bitfinex","ETHUSD",1765594862939,9.6089713,3087.4,3087.3,4.0981]
["bitfinex","ETHUSD",1765594864844,10.0168753,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594865058,10.98988561,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594865225,13.02027153,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594865954,13.01907153,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594866151,15.85461935,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594871176,16.43509464,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594871838,16.43629464,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594874352,16.43509464,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594874657,16.43629464,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594879359,16.43509464,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594879564,16.43629464,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594881567,16.43509464,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594884440,16.43629464,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594886046,16.43702423,3087.4,3087.3,3.14]
["bitfinex","ETHUSD",1765594888874,0.001,3087.8,3087.3,3.6112]
["bitfinex","ETHUSD",1765594889058,0.001,3087.8,3087.7,0.4712]
["bitfinex","ETHUSD",1765594889269,0.001,3087.8,3087.7,0.9499]
["bitfinex","ETHUSD",1765594889469,3.23955171,3087.8,3087.7,3.6112]
["bitfinex","ETHUSD",1765594889851,3.23955171,3087.8,3087.7,4.0899]
["bitfinex","ETHUSD",1765594891354,0.001,3087.8,3087.7,4.0899]
["bitfinex","ETHUSD",1765594893786,0.2986,3087.8,3087.7,3.14]
["bitfinex","ETHUSD",1765594894079,0.001,3087.8,3087.7,3.6112]
["bitfinex","ETHUSD",1765594894381,0.001,3087.8,3087.7,4.0899]
["bitfinex","ETHUSD",1765594896169,0.001,3087.8,3087.7,3.6112]
["bitfinex","ETHUSD",1765594896485,0.001,3087.8,3087.7,3.14]
["bitfinex","ETHUSD",1765594896486,0.2986,3087.8,3087.7,3.14]
["bitfinex","ETHUSD",1765594897360,0.001,3087.8,3087.7,3.14]
["bitfinex","ETHUSD",1765594899577,4.4496817,3087.8,3087.7,3.14]
["bitfinex","ETHUSD",1765594899768,5.30165699,3087.8,3087.7,3.14]
["bitfinex","ETHUSD",1765594899959,8.5402087,3087.8,3087.7,3.14]
["bitfinex","ETHUSD",1765594903703,7.95973341,3087.8,3087.7,3.14]
["bitfinex","ETHUSD",1765594903881,14.32973341,3087.8,3087.7,3.14]
["bitfinex","ETHUSD",1765594905705,14.9102087,3087.8,3087.7,3.14]
["bitfinex","ETHUSD",1765594907708,11.8042284,3087.8,3087.7,3.14]
["bitfinex","ETHUSD",1765594910710,12.3162284,3087.8,3087.7,3.14]
["bitfinex","ETHUSD",1765594914084,12.5619284,3087.8,3087.7,3.14]
["bitfinex","ETHUSD",1765594919098,11.8408284,3087.8,3087.7,3.6114]
["bitfinex","ETHUSD",1765594920852,11.8408284,3087.8,3087.7,4.0649]
["bitfinex","ETHUSD",1765594921716,10.702027,3087.8,3087.7,4.0649]
["bitfinex","ETHUSD",1765594922516,11.107531,3087.8,3087.7,4.0649]
["bitfinex","ETHUSD",1765594923399,9.60955171,3087.8,3087.7,4.0649]
["bitfinex","ETHUSD",1765594923610,10.12155171,3087.8,3087.7,4.0649]
["bitfinex","ETHUSD",1765594933936,9.60955171,3087.8,3087.7,4.0649]
["bitfinex","ETHUSD",1765594934103,10.12055171,3087.8,3087.7,4.0649]
["bitfinex","ETHUSD",1765594934533,9.60955171,3087.8,3087.7,4.0649]
["bitfinex","ETHUSD",1765594934739,10.12055171,3087.8,3087.7,4.0649]
["bitfinex","ETHUSD",1765594935039,10.12055171,3087.8,3087.7,4.47139]
["bitfinex","ETHUSD",1765594935534,6.882,3087.8,3087.7,4.47139]
["bitfinex","ETHUSD",1765594935699,6.371,3087.8,3087.7,4.47139]
["bitfinex","ETHUSD",1765594939429,0.001,3087.8,3087.7,4.47139]
["bitfinex","ETHUSD",1765594940005,3.23955171,3087.8,3087.7,4.47139]
["bitfinex","ETHUSD",1765594940344,0.001,3087.8,3087.7,3.14]
["bitfinex","ETHUSD",1765594940641,0.2669,3087.8,3087.7,3.14]
["bitfinex","ETHUSD",1765594942240,0.001,3087.8,3087.7,3.14]
["bitfinex","ETHUSD",1765594942733,0.001,3087.8,3087.7,3.608]
["bitfinex","ETHUSD",1765594945313,9.60955171,3087.8,3087.7,3.608]
["bitfinex","ETHUSD",1765594947849,9.60955171,3087.8,3087.7,4.0802]
["bitfinex","ETHUSD",1765594948347,6.371,3087.8,3087.7,4.48822]
["bitfinex","ETHUSD",1765594948511,6.882,3087.8,3087.7,4.48822]
["bitfinex","ETHUSD",1765594949108,6.371,3087.8,3087.7,4.48822]
["bitfinex","ETHUSD",1765594951314,3.75035242,3088.0,3087.7,1.34822]
["bitfinex","ETHUSD",1765594951631,3.75035242,3088.0,3087.9,0.468]
["bitfinex","ETHUSD",1765594952224,3.23935242,3088.0,3087.9,0.9402]
["bitfinex","ETHUSD",1765594955032,3.23935242,3088.0,3087.9,0.468]
["bitfinex","ETHUSD",1765594956723,6.74840484,3088.0,3087.8,0.97260969]
["bitfinex","ETHUSD",1765594956918,0.0027,3087.9,3087.8,0.97260969]
["bitfinex","ETHUSD",1765594957333,6.47770484,3088.0,3087.8,1.44060969]
["bitfinex","ETHUSD",1765594957534,3.23935242,3088.0,3087.9,0.468]
["bitfinex","ETHUSD",1765594959144,0.512,3088.0,3087.9,0.468]
["bitfinex","ETHUSD",1765594959937,0.512,3088.0,3087.9,0.9402]
["bitfinex","ETHUSD",1765594961556,3.75034196,3088.0,3087.9,0.9402]
["bitfinex","ETHUSD",1765594972465,3.75034196,3088.0,3087.9,0.468]
["bitfinex","ETHUSD",1765594973976,3.75034196,3088.0,3087.9,0.9308]
["bitfinex","ETHUSD",1765594981977,0.001,3088.0,3087.9,10.97486963]
["bitfinex","ETHUSD",1765594982184,3.232,3088.4,3087.9,10.97486963]
["bitfinex","ETHUSD",1765594982185,0.001,3088.9,3088.5,7.73394329]
["bitfinex","ETHUSD",1765594982350,0.001,3088.9,3088.5,4.88113996]
["bitfinex","ETHUSD",1765594982548,0.001,3088.9,3088.5,12.01816796]
["bitfinex","ETHUSD",1765594983178,0.001,3088.9,3088.5,14.56000396]
["bitfinex","ETHUSD",1765594983472,0.001,3088.9,3088.5,17.39286863]
["bitfinex","ETHUSD",1765594983870,0.001,3088.9,3088.5,20.76030417]
["bitfinex","ETHUSD",1765594984174,0.001,3088.9,3088.5,34.98949017]
["bitfinex","ETHUSD",1765594984376,0.001,3089.6,3088.6,0.98597929]
["bitfinex","ETHUSD",1765594984581,0.001,3089.6,3089.3,0.494]
["bitfinex","ETHUSD",1765594984789,0.001,3089.6,3089.5,3.32686467]
["bitfinex","ETHUSD",1765594985295,0.001,3089.6,3089.5,3.78966467]
["bitfinex","ETHUSD",1765594987582,3.62892457,3090.0,3089.9,0.494]
["bitfinex","ETHUSD",1765594987958,3.62892457,3090.0,3089.9,0.9568]
["bitfinex","ETHUSD",1765594989788,3.62892457,3090.0,3089.9,0.494]
["bitfinex","ETHUSD",1765594990160,7.09132804,3090.0,3089.6,0.4628]
["bitfinex","ETHUSD",1765594990362,0.471,3089.7,3089.4,0.9719574]
["bitfinex","ETHUSD",1765594990689,0.4226,3089.9,3089.4,0.9719574]
["bitfinex","ETHUSD",1765594991092,0.4734,3089.8,3089.4,0.9719574]
["bitfinex","ETHUSD",1765594991291,0.4734,3089.8,3089.4,1.4347574]
["bitfinex","ETHUSD",1765594992176,3.23656018,3089.7,3089.4,1.4347574]
["bitfinex","ETHUSD",1765594992367,3.23656018,3089.7,3089.5,0.42676221]
["bitfinex","ETHUSD",1765594992572,3.23656018,3089.7,3089.6,0.494]
["bitfinex","ETHUSD",1765594992991,3.23656018,3089.7,3089.6,1.4659574]
["bitfinex","ETHUSD",1765594993295,3.23656018,3089.7,3089.6,1.9287574]
["bitfinex","ETHUSD",1765594994182,3.23637794,3089.9,3089.6,1.9287574]
["bitfinex","ETHUSD",1765594995704,6.47275588,3089.9,3089.6,1.9287574]
["bitfinex","ETHUSD",1765594996594,6.47275588,3089.9,3089.6,1.4659574]
["bitfinex","ETHUSD",1765594996903,6.47275588,3089.9,3089.6,0.494]
["bitfinex","ETHUSD",1765594997105,6.94615588,3089.9,3089.6,0.494]
["bitfinex","ETHUSD",1765594997902,6.94615588,3089.9,3089.4,0.4628]
["bitfinex","ETHUSD",1765594997903,0.2261,3089.7,3089.4,0.4628]
["bitfinex","ETHUSD",1765594998104,0.2261,3089.7,3089.4,0.81069605]
["bitfinex","ETHUSD",1765594998297,7.13775588,3089.9,3089.4,0.81069605]
["bitfinex","ETHUSD",1765594998486,7.13775588,3089.9,3089.4,0.34789605]
["bitfinex","ETHUSD",1765594998686,6.94375588,3089.9,3089.5,0.4628]
["bitfinex","ETHUSD",1765594998903,6.47275588,3089.9,3089.5,0.4628]
["bitfinex","ETHUSD",1765594999477,6.97065588,3089.9,3089.5,0.4628]
["bitfinex","ETHUSD",1765594999787,7.48165588,3089.9,3089.5,0.4628]
["bitfinex","ETHUSD",1765595001712,6.97065588,3089.9,3089.5,0.4628]
["bitfinex","ETHUSD",1765595002007,7.48165588,3089.9,3089.5,0.4628]
["bitfinex","ETHUSD",1765595003598,6.97065588,3089.9,3089.5,0.88923368]
["bitfinex","ETHUSD",1765595003796,6.47275588,3089.9,3089.5,0.88923368]
["bitfinex","ETHUSD",1765595004011,6.47275588,3089.9,3089.6,0.4727]
["bitfinex","ETHUSD",1765595004833,6.47275588,3089.9,3089.5,0.42643368]
["bitfinex","ETHUSD",1765595005109,0.2313,3089.6,3089.5,0.42643368]
["bitfinex","ETHUSD",1765595005825,0.2313,3089.6,3089.4,0.9719763]
["bitfinex","ETHUSD",1765595013007,0.2313,3089.6,3089.2,1.23977529]
["bitfinex","ETHUSD",1765595013186,0.2313,3089.6,3089.3,0.4727]
["bitfinex","ETHUSD",1765595020418,3.4679684,3089.6,3089.3,0.4727]
["bitfinex","ETHUSD",1765595020622,3.2366684,3089.6,3089.1,0.58047529]
["bitfinex","ETHUSD",1765595020813,0.4545,3089.4,3089.1,1.29633626]
["bitfinex","ETHUSD",1765595021394,0.699,3089.4,3089.1,1.29633626]
["bitfinex","ETHUSD",1765595024123,7.17278332,3089.4,3088.9,0.4727]
["bitfinex","ETHUSD",1765595024320,0.2445,3089.2,3088.7,1.05317529]
["bitfinex","ETHUSD",1765595024696,0.6969,3089.2,3088.8,0.4727]
["bitfinex","ETHUSD",1765595025523,0.2445,3089.2,3088.8,0.4727]
["bitfinex","ETHUSD",1765595026821,3.23689166,3089.4,3089.1,0.4886]
["bitfinex","ETHUSD",1765595027028,3.23689166,3089.4,3089.3,0.4886]
["bitfinex","ETHUSD",1765595027693,3.46779166,3089.4,3088.9,0.58047529]
["bitfinex","ETHUSD",1765595027895,3.46779166,3089.4,3089.0,0.4727]
["bitfinex","ETHUSD",1765595029522,3.46779166,3089.4,3088.9,1.2452917]
["bitfinex","ETHUSD",1765595029726,0.4682,3089.3,3088.9,1.2452917]
["bitfinex","ETHUSD",1765595030138,3.23689166,3089.4,3088.9,1.2452917]
["bitfinex","ETHUSD",1765595030432,3.70509166,3089.4,3089.0,0.4727]
["bitfinex","ETHUSD",1765595031532,3.2367697,3089.5,3089.0,0.4727]
["bitfinex","ETHUSD",1765595032207,6.9658394,3089.5,3089.0,0.4727]
["bitfinex","ETHUSD",1765595034934,3.7290697,3089.5,3089.0,0.4727]
["bitfinex","ETHUSD",1765595039761,3.2367697,3089.5,3089.0,0.4727]
["bitfinex","ETHUSD",1765595040113,3.7290697,3089.5,3089.0,0.4727]
["bitfinex","ETHUSD",1765595041006,0.4923,3089.4,3088.9,1.2452917]
["bitfinex","ETHUSD",1765595041357,0.4923,3089.4,3088.9,1.7320917]
["bitfinex","ETHUSD",1765595041714,0.4923,3089.4,3088.9,1.15161641]
["bitfinex","ETHUSD",1765595041921,0.4923,3089.4,3088.9,0.4868]
["bitfinex","ETHUSD",1765595046270,3.72927096,3089.4,3088.9,0.4868]
["bitfinex","ETHUSD",1765595046730,3.72927096,3089.4,3088.9,1.06727529]
["bitfinex","ETHUSD",1765595047169,3.23697096,3089.4,3088.9,1.06727529]
["bitfinex","ETHUSD",1765595047367,3.23697096,3089.4,3088.9,0.58047529]
["bitfinex","ETHUSD",1765595047677,3.23697096,3089.4,3089.0,0.4868]
["bitfinex","ETHUSD",1765595048567,3.2367697,3089.5,3089.0,0.4868]
["bitfinex","ETHUSD",1765595048757,3.7290697,3089.5,3089.0,0.4868]
["bitfinex","ETHUSD",1765595049654,3.2367697,3089.5,3089.0,0.4868]
["bitfinex","ETHUSD",1765595049860,0.4923,3089.4,3089.0,0.4868]
["bitfinex","ETHUSD",1765595056271,3.2367697,3089.5,3089.0,0.4868]
["bitfinex","ETHUSD",1765595056567,3.7290697,3089.5,3089.0,0.4868]
["bitfinex","ETHUSD",1765595057470,6.9658394,3089.5,3089.0,0.4868]
["bitfinex","ETHUSD",1765595057670,6.4735394,3089.5,3089.0,0.4868]
["bitfinex","ETHUSD",1765595057970,0.4923,3089.4,3089.0,0.4868]
["bitfinex","ETHUSD",1765595058462,3.23697925,3089.3,3088.7,3.81807247]
["bitfinex","ETHUSD",1765595058658,3.23697925,3089.3,3088.8,0.86860725]
["bitfinex","ETHUSD",1765595059171,3.72927925,3089.3,3088.9,0.4868]
["bitfinex","ETHUSD",1765595059840,3.23697925,3089.3,3088.9,0.4868]
["bitfinex","ETHUSD",1765595060569,6.47362033,3089.5,3088.9,0.4868]
["bitfinex","ETHUSD",1765595060770,0.4694,3089.3,3088.9,0.4868]
["bitfinex","ETHUSD",1765595060942,0.4694,3089.3,3088.9,1.15854495]
["bitfinex","ETHUSD",1765595064074,6.47362033,3089.5,3088.9,1.15854495]
["bitfinex","ETHUSD",1765595064369,6.47362033,3089.5,3088.9,0.4868]
["bitfinex","ETHUSD",1765595064575,0.4625,3089.4,3088.9,0.4868]
["bitfinex","ETHUSD",1765595067874,0.4625,3089.4,3088.9,3.31730955]
["bitfinex","ETHUSD",1765595068173,3.23697925,3089.3,3088.9,3.31730955]
["bitfinex","ETHUSD",1765595069451,3.23697925,3089.3,3088.9,2.83050955]
["bitfinex","ETHUSD",1765595069657,3.23697925,3089.3,3089.0,0.4771]
["bitfinex","ETHUSD",1765595071774,3.23697925,3089.3,3089.0,0.46116]
["bitfinex","ETHUSD",1765595074682,3.23697925,3089.3,3089.0,1.43331898]
["bitfinex","ETHUSD",1765595074975,3.69947925,3089.3,3089.0,0.97215898]
["bitfinex","ETHUSD",1765595078582,3.236907,3089.4,3089.0,0.97215898]
["bitfinex","ETHUSD",1765595078583,0.4837,3089.1,3089.0,0.97215898]
["bitfinex","ETHUSD",1765595079487,6.4735394,3089.5,3089.0,0.97215898]
["bitfinex","ETHUSD",1765595079789,0.4625,3089.4,3089.0,0.97215898]
["bitfinex","ETHUSD",1765595081988,3.23697925,3089.3,3089.0,0.97215898]
["bitfinex","ETHUSD",1765595082171,3.23697925,3089.3,3089.0,1.44925898]
["bitfinex","ETHUSD",1765595085292,3.23697925,3089.3,3089.0,0.97215898]
["bitfinex","ETHUSD",1765595085471,0.2523,3089.1,3089.0,0.97215898]
["bitfinex","ETHUSD",1765595085673,0.2523,3089.1,3088.9,0.58047529]
["bitfinex","ETHUSD",1765595085883,0.2523,3089.1,3088.9,1.55263427]
["bitfinex","ETHUSD",1765595087391,3.23697925,3089.3,3089.0,0.49]
["bitfinex","ETHUSD",1765595087691,0.4625,3089.2,3089.0,0.49]
["bitfinex","ETHUSD",1765595088294,3.23697925,3089.3,3089.0,0.49]
["bitfinex","ETHUSD",1765595088466,3.69947925,3089.3,3089.0,0.49]
["bitfinex","ETHUSD",1765595091292,3.69947925,3089.3,3088.5,3.74881399]
["bitfinex","ETHUSD",1765595091293,0.2523,3089.1,3088.5,0.4771]
["bitfinex","ETHUSD",1765595091497,3.23697925,3089.3,3088.9,2.83041059]
["bitfinex","ETHUSD",1765595091796,0.97222199,3089.5,3089.2,3.32041059]
["bitfinex","ETHUSD",1765595092000,3.2367369,3089.6,3089.5,0.4829]
["bitfinex","ETHUSD",1765595094276,3.4965369,3089.6,3089.4,2.83041059]
["bitfinex","ETHUSD",1765595094765,3.2367369,3089.6,3089.5,0.4829]
["bitfinex","ETHUSD",1765595096702,3.23664702,3089.7,3089.5,0.4829]
["bitfinex","ETHUSD",1765595096907,3.23664702,3089.7,3089.6,3.31331059]
["bitfinex","ETHUSD",1765595097481,3.23664702,3089.7,3089.6,3.76881059]
["bitfinex","ETHUSD",1765595098208,3.23664702,3089.7,3089.6,0.4829]
["bitfinex","ETHUSD",1765595098382,3.70034702,3089.7,3089.5,2.83041059]
["bitfinex","ETHUSD",1765595100911,3.23664702,3089.7,3089.6,0.4829]
["bitfinex","ETHUSD",1765595101211,3.23664702,3089.7,3089.6,0.9384]
["bitfinex","ETHUSD",1765595101514,3.23645543,3089.8,3089.6,0.9384]
["bitfinex","ETHUSD",1765595101683,3.23645543,3089.8,3089.7,3.28591059]
["bitfinex","ETHUSD",1765595102006,3.23645543,3089.8,3089.7,2.83041059]
["bitfinex","ETHUSD",1765595102208,3.95235543,3089.8,3089.7,2.83041059]
["bitfinex","ETHUSD",1765595102608,3.23639656,3089.9,3089.7,0.9384]
["bitfinex","ETHUSD",1765595102797,3.74639656,3089.9,3089.8,3.76881059]
["bitfinex","ETHUSD",1765595103312,3.23639656,3089.9,3089.8,3.31331059]
["bitfinex","ETHUSD",1765595103539,0.3926211,3090.0,3089.8,3.76881059]
["bitfinex","ETHUSD",1765595103814,0.3926211,3090.0,3089.9,0.9384]
["bitfinex","ETHUSD",1765595104713,0.3926211,3090.0,3089.9,1.91028498]
["bitfinex","ETHUSD",1765595105308,0.3926211,3090.0,3089.9,1.45478498]
["bitfinex","ETHUSD",1765595106022,0.3926211,3090.0,3089.9,1.91028498]
["bitfinex","ETHUSD",1765595111829,3.62886705,3090.0,3089.9,1.91028498]
["bitfinex","ETHUSD",1765595112128,3.62886705,3090.0,3089.9,1.45478498]
["bitfinex","ETHUSD",1765595112713,0.3926211,3090.0,3089.9,1.45478498]
["bitfinex","ETHUSD",1765595114023,0.3926211,3090.0,3089.9,1.91028498]
["bitfinex","ETHUSD",1765595123566,3.62886705,3090.0,3089.9,1.91028498]
["bitfinex","ETHUSD",1765595123743,3.62886705,3090.0,3089.9,1.45478498]
["bitfinex","ETHUSD",1765595124922,3.62886705,3090.0,3089.9,4.28332623]
["bitfinex","ETHUSD",1765595125322,3.87966705,3090.0,3089.9,4.28332623]
["bitfinex","ETHUSD",1765595125616,3.87966705,3090.0,3089.9,3.80042623]
["bitfinex","ETHUSD",1765595127955,3.87966705,3090.0,3089.9,0.97188498]
["bitfinex","ETHUSD",1765595130249,3.87966705,3090.0,3089.6,0.4982]
["bitfinex","ETHUSD",1765595130437,3.87966705,3090.0,3089.7,0.97187869]
["bitfinex","ETHUSD",1765595131069,0.0047,3089.8,3089.7,0.97187869]
["bitfinex","ETHUSD",1765595132360,3.70845603,3089.8,3089.5,2.82870322]
["bitfinex","ETHUSD",1765595133858,3.23638338,3089.9,3089.7,0.4846]
["bitfinex","ETHUSD",1765595134061,3.62891441,3090.0,3089.7,0.4846]
["bitfinex","ETHUSD",1765595134567,3.62891441,3090.0,3089.7,0.9828]
["bitfinex","ETHUSD",1765595137260,0.3926211,3090.0,3089.7,0.9828]
["bitfinex","ETHUSD",1765595137465,3.62887045,3090.0,3089.7,0.9828]
["bitfinex","ETHUSD",1765595137662,3.62887045,3090.0,3089.8,2.82870322]
["bitfinex","ETHUSD",1765595137870,0.3926211,3090.0,3089.9,0.4846]
["bitfinex","ETHUSD",1765595139266,3.62886705,3090.0,3089.9,0.4846]
["bitfinex","ETHUSD",1765595139764,3.87626705,3090.0,3089.6,0.4982]
["bitfinex","ETHUSD",1765595141082,0.6400211,3090.0,3089.6,0.4982]
["bitfinex","ETHUSD",1765595141552,4.34142397,3090.0,3089.6,0.4982]
["bitfinex","ETHUSD",1765595149910,7.57772684,3090.0,3089.6,0.4982]
["bitfinex","ETHUSD",1765595150200,6.86522684,3090.0,3089.5,3.40917851]
["bitfinex","ETHUSD",1765595150370,0.4787,3089.7,3089.5,3.40917851]
["bitfinex","ETHUSD",1765595151586,3.47247303,3089.9,3089.5,3.40917851]
["bitfinex","ETHUSD",1765595151887,0.4643,3089.8,3089.5,3.40917851]
["bitfinex","ETHUSD",1765595152494,3.23637303,3089.9,3089.5,3.40917851]
["bitfinex","ETHUSD",1765595152662,3.23637303,3089.9,3089.5,3.87827851]
["bitfinex","ETHUSD",1765595155958,3.70067303,3089.9,3089.5,1.04957529]
["bitfinex","ETHUSD",1765595156577,3.40347303,3089.9,3089.5,0.58047529]
["bitfinex","ETHUSD",1765595156777,0.4643,3089.8,3089.5,0.58047529]
["bitfinex","ETHUSD",1765595159696,3.40347303,3089.9,3089.5,0.58047529]
["bitfinex","ETHUSD",1765595159994,3.86777303,3089.9,3089.5,1.04957529]
["bitfinex","ETHUSD",1765595161116,3.86777303,3089.9,3089.5,0.58047529]
["bitfinex","ETHUSD",1765595161297,3.40347303,3089.9,3089.5,0.58047529]
["bitfinex","ETHUSD",1765595161499,0.4643,3089.8,3089.5,0.58047529]
["bitfinex","ETHUSD",1765595162198,3.40347303,3089.9,3089.5,1.04957529]
["bitfinex","ETHUSD",1765595162566,3.86777303,3089.9,3089.5,1.04957529]
["bitfinex","ETHUSD",1765595163497,3.40347303,3089.9,3089.5,0.58047529]
["bitfinex","ETHUSD",1765595163698,0.4643,3089.8,3089.5,0.58047529]
["bitfinex","ETHUSD",1765595164495,3.86777303,3089.9,3089.5,1.04957529]
["bitfinex","ETHUSD",1765595164998,3.40347303,3089.9,3089.5,0.58047529]
["bitfinex","ETHUSD",1765595165197,0.4643,3089.8,3089.5,0.58047529]
["bitfinex","ETHUSD",1765595165873,3.40347303,3089.9,3089.5,1.04957529]
["bitfinex","ETHUSD",1765595169287,3.40347303,3089.9,3089.5,0.58047529]
["bitfinex","ETHUSD",1765595169615,3.40347303,3089.9,3089.2,0.58047529]
["bitfinex","ETHUSD",1765595169616,0.2775,3089.6,3089.2,0.58047529]
["bitfinex","ETHUSD",1765595169794,0.4826,3089.3,3089.1,0.51]
["bitfinex","ETHUSD",1765595171915,3.49161075,3089.5,3089.1,0.4691]
["bitfinex","ETHUSD",1765595174481,3.23681075,3089.5,3089.0,3.40951535]
["bitfinex","ETHUSD",1765595174682,0.4643,3089.4,3089.0,3.87861535]
["bitfinex","ETHUSD",1765595175093,3.23681075,3089.5,3089.0,6.64678367]
["bitfinex","ETHUSD",1765595175294,0.51,3089.7,3089.1,3.70627827]
["bitfinex","ETHUSD",1765595175496,0.9743,3089.7,3089.1,3.70627827]
["bitfinex","ETHUSD",1765595176485,4.21090956,3089.7,3089.1,3.70627827]
["bitfinex","ETHUSD",1765595180806,4.21090956,3089.7,3089.1,0.4691]
["bitfinex","ETHUSD",1765595181926,4.21090956,3089.7,3089.1,3.70627393]
["bitfinex","ETHUSD",1765595183595,4.21090956,3089.7,3089.1,3.23717393]
["bitfinex","ETHUSD",1765595183795,4.21090956,3089.7,3089.2,0.4949]
["bitfinex","ETHUSD",1765595187825,4.21090956,3089.7,3089.2,3.73198335]
["bitfinex","ETHUSD",1765595187991,4.21090956,3089.7,3089.3,2.82969528]
["bitfinex","ETHUSD",1765595188189,4.21090956,3089.7,3089.3,2.82969693]
["bitfinex","ETHUSD",1765595189130,3.74660956,3089.7,3089.3,2.82969693]
["bitfinex","ETHUSD",1765595189335,0.4675,3089.6,3089.3,2.82969693]
["bitfinex","ETHUSD",1765595192728,3.74660956,3089.7,3089.3,2.82969693]
["bitfinex","ETHUSD",1765595193028,4.21410956,3089.7,3089.3,3.32459693]
["bitfinex","ETHUSD",1765595193526,3.23640985,3089.9,3089.6,0.4999]
["bitfinex","ETHUSD",1765595193692,0.3926211,3090.0,3089.8,2.82969693]
["bitfinex","ETHUSD",1765595196695,3.62888016,3090.0,3089.8,2.82969693]
["bitfinex","ETHUSD",1765595196904,0.4814,3089.9,3089.6,3.32459693]
["bitfinex","ETHUSD",1765595197622,0.4814,3089.9,3089.6,2.82969693]
["bitfinex","ETHUSD",1765595197623,3.71783535,3089.9,3089.6,2.82969693]
["bitfinex","ETHUSD",1765595197821,3.95653535,3089.9,3089.6,2.82969693]
["bitfinex","ETHUSD",1765595201412,3.95653535,3089.9,3089.4,4.29655433]
["bitfinex","ETHUSD",1765595201617,0.4814,3089.5,3089.2,3.41017222]
["bitfinex","ETHUSD",1765595202341,0.4814,3089.5,3089.2,3.90507222]
["bitfinex","ETHUSD",1765595203110,3.47530075,3089.7,3089.2,3.90507222]
["bitfinex","ETHUSD",1765595205143,3.23660075,3089.7,3089.3,0.4949]
["bitfinex","ETHUSD",1765595205640,3.70410075,3089.7,3089.3,0.4949]
["bitfinex","ETHUSD",1765595206182,3.70410075,3089.7,3089.1,0.97206133]
["bitfinex","ETHUSD",1765595206183,0.2525,3089.4,3089.1,0.97206133]
["bitfinex","ETHUSD",1765595206314,0.25,3089.2,3088.8,0.58047529]
["bitfinex","ETHUSD",1765595206718,0.7175,3089.2,3088.8,0.58047529]
["bitfinex","ETHUSD",1765595206923,0.7175,3089.2,3088.8,1.41639251]
["bitfinex","ETHUSD",1765595208244,3.9546472,3089.2,3088.8,1.41639251]
["bitfinex","ETHUSD",1765595212243,3.4871472,3089.2,3088.8,0.92149251]
["bitfinex","ETHUSD",1765595212442,3.4871472,3089.2,3088.9,0.4548]
["bitfinex","ETHUSD",1765595214465,0.25,3089.2,3088.9,3.28449693]
["bitfinex","ETHUSD",1765595220164,3.23701871,3089.3,3088.9,2.82969693]
["bitfinex","ETHUSD",1765595220371,3.23701871,3089.3,3089.0,0.4548]
["bitfinex","ETHUSD",1765595220571,3.69229359,3089.4,3089.1,2.82969693]
["bitfinex","ETHUSD",1765595220749,3.23689359,3089.4,3089.2,0.4699]
["bitfinex","ETHUSD",1765595222094,0.2644,3089.3,3088.6,0.97216843]
["bitfinex","ETHUSD",1765595222374,3.24158403,3089.2,3088.7,3.28492256]
["bitfinex","ETHUSD",1765595223049,3.69698403,3089.2,3088.7,3.28492256]
["bitfinex","ETHUSD",1765595223675,6.47866806,3089.2,3088.7,3.28492256]
["bitfinex","ETHUSD",1765595223846,0.4554,3089.1,3088.7,3.28492256]
["bitfinex","ETHUSD",1765595224048,0.4726,3088.8,3088.6,2.83012256]
["bitfinex","ETHUSD",1765595224579,0.2474,3089.0,3088.7,0.4699]
["bitfinex","ETHUSD",1765595225572,3.48469365,3089.0,3088.7,0.4699]
["bitfinex","ETHUSD",1765595228074,0.2474,3089.0,3088.7,0.4699]
["bitfinex","ETHUSD",1765595228371,0.2474,3089.0,3088.8,2.83012256]
["bitfinex","ETHUSD",1765595228588,3.23722954,3089.1,3088.8,2.83012256]
["bitfinex","ETHUSD",1765595230580,3.23722954,3089.1,3088.8,3.28492256]
["bitfinex","ETHUSD",1765595233750,3.23708403,3089.2,3088.8,3.28492256]
["bitfinex","ETHUSD",1765595233951,3.69248403,3089.2,3088.8,3.28492256]
["bitfinex","ETHUSD",1765595234582,3.23708403,3089.2,3088.8,2.83012256]
["bitfinex","ETHUSD",1765595234781,0.4554,3089.1,3088.8,2.83012256]
["bitfinex","ETHUSD",1765595235252,3.69258931,3089.1,3088.8,2.83012256]
["bitfinex","ETHUSD",1765595235453,3.23718931,3089.1,3088.8,2.83012256]
["bitfinex","ETHUSD",1765595235652,3.23718931,3089.1,3088.8,3.28492256]
["bitfinex","ETHUSD",1765595237384,3.23708403,3089.2,3088.8,2.83012256]
["bitfinex","ETHUSD",1765595237560,0.4554,3089.1,3088.8,2.83012256]
["bitfinex","ETHUSD",1765595239489,0.97225035,3089.5,3088.8,2.83012256]
["bitfinex","ETHUSD",1765595239490,3.23663765,3089.7,3089.1,0.4819]
["bitfinex","ETHUSD",1765595239691,3.23663765,3089.7,3089.2,0.4819]
["bitfinex","ETHUSD",1765595239890,3.23663765,3089.7,3089.3,2.83012256]
["bitfinex","ETHUSD",1765595240193,0.464,3089.6,3089.3,3.80220279]
["bitfinex","ETHUSD",1765595240495,0.256,3089.4,3089.3,3.80220279]
["bitfinex","ETHUSD",1765595245085,3.49287447,3089.4,3089.3,0.97208023]
["bitfinex","ETHUSD",1765595245294,3.95477447,3089.4,3088.8,2.83012256]
["bitfinex","ETHUSD",1765595245473,0.0046,3089.2,3088.9,0.97219049]
["bitfinex","ETHUSD",1765595245873,0.2216,3089.0,3088.9,0.97219049]
["bitfinex","ETHUSD",1765595247177,3.95289362,3089.0,3088.9,0.97219049]
["bitfinex","ETHUSD",1765595247373,3.95289362,3089.0,3088.1,0.1874]
["bitfinex","ETHUSD",1765595247583,0.6888,3088.9,3088.6,1.55272564]
["bitfinex","ETHUSD",1765595247997,0.2254,3088.7,3088.6,1.55272564]
["bitfinex","ETHUSD",1765595249985,0.2254,3088.7,3088.6,0.97225035]
["bitfinex","ETHUSD",1765595254506,0.7194,3088.7,3088.4,0.494]
["bitfinex","ETHUSD",1765595255077,0.2254,3088.7,3088.4,0.494]
["bitfinex","ETHUSD",1765595255281,0.2254,3088.7,3088.4,0.9882]
["bitfinex","ETHUSD",1765595255485,3.91944633,3088.9,3088.6,0.4836]
["bitfinex","ETHUSD",1765595255714,3.23744633,3088.9,3088.6,0.4836]
["bitfinex","ETHUSD",1765595255983,0.4201,3088.7,3088.4,0.58047529]
["bitfinex","ETHUSD",1765595256187,0.0049,3088.6,3088.3,1.55275715]
["bitfinex","ETHUSD",1765595261393,0.0049,3088.6,3088.3,2.04695715]
["bitfinex","ETHUSD",1765595262913,0.4989,3088.6,3088.3,0.58047529]
["bitfinex","ETHUSD",1765595263094,0.2272,3088.4,3088.3,0.58047529]
["bitfinex","ETHUSD",1765595265722,0.494,3088.6,3088.3,1.06407529]
["bitfinex","ETHUSD",1765595266629,0.188,3088.7,3088.3,1.55827529]
["bitfinex","ETHUSD",1765595266925,0.682,3088.7,3088.3,1.55827529]
["bitfinex","ETHUSD",1765595275215,0.682,3088.7,3088.3,4.79627559]
["bitfinex","ETHUSD",1765595275933,0.682,3088.7,3088.3,1.55827529]
["bitfinex","ETHUSD",1765595276305,0.4629,3088.6,3088.3,1.06407529]
["bitfinex","ETHUSD",1765595276732,0.4629,3088.6,3088.3,0.58047529]
["bitfinex","ETHUSD",1765595277406,0.2629,3088.4,3088.1,0.6416]
["bitfinex","ETHUSD",1765595280249,0.51,3089.0,3088.3,0.4569]
["bitfinex","ETHUSD",1765595280411,3.2374686,3088.9,3088.5,0.4569]
["bitfinex","ETHUSD",1765595280839,3.7003686,3088.9,3088.5,0.9111]
["bitfinex","ETHUSD",1765595291718,6.9378372,3088.9,3088.5,0.9111]
["bitfinex","ETHUSD",1765595292051,6.4749372,3088.9,3088.5,0.4569]
["bitfinex","ETHUSD",1765595292228,0.4629,3088.8,3088.5,0.4569]
["bitfinex","ETHUSD",1765595294053,0.4629,3088.8,3088.2,6.06915936]
["bitfinex","ETHUSD",1765595294054,0.2632,3088.6,3088.1,1.74019812]
["bitfinex","ETHUSD",1765595294353,0.2632,3088.6,3088.1,5.43263308]
["bitfinex","ETHUSD",1765595294649,0.7241,3088.6,3088.1,2.19439812]
["bitfinex","ETHUSD",1765595295355,0.4609,3088.2,3088.1,0.97432283]
["bitfinex","ETHUSD",1765595295752,0.726,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765595295951,3.96413224,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765595296817,4.68434816,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765595298052,3.96413224,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765595305426,0.4609,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765595306070,3.23805884,3088.3,3088.1,0.002]
["bitfinex","ETHUSD",1765595307653,0.12966489,3088.5,3088.2,0.4535]
["bitfinex","ETHUSD",1765595307877,0.51,3088.7,3088.4,3.28457576]
["bitfinex","ETHUSD",1765595308075,0.51,3088.7,3088.4,3.78137576]
["bitfinex","ETHUSD",1765595308379,0.51,3088.7,3088.1,0.1988]
["bitfinex","ETHUSD",1765595308380,0.4553,3088.5,3088.1,0.002]
["bitfinex","ETHUSD",1765595308666,0.0027,3088.2,3088.1,0.002]
["bitfinex","ETHUSD",1765595309176,0.51,3088.8,3088.1,0.4555]
["bitfinex","ETHUSD",1765595309177,0.4713,3088.5,3088.1,0.4555]
["bitfinex","ETHUSD",1765595310971,3.70912115,3088.5,3088.1,0.4555]
["bitfinex","ETHUSD",1765595312076,0.4713,3088.5,3088.2,2.83168465]
["bitfinex","ETHUSD",1765595312232,3.237631,3088.7,3088.2,3.32848465]
["bitfinex","ETHUSD",1765595312435,3.237631,3088.7,3088.3,0.4968]
["bitfinex","ETHUSD",1765595313177,3.708931,3088.7,3088.3,0.4968]
["bitfinex","ETHUSD",1765595315683,3.237631,3088.7,3088.4,2.83168465]
["bitfinex","ETHUSD",1765595315870,3.23754877,3088.8,3088.4,2.83168465]
["bitfinex","ETHUSD",1765595316045,3.23754877,3088.8,3088.4,3.32848465]
["bitfinex","ETHUSD",1765595316949,3.70884877,3088.8,3088.4,3.32848465]
["bitfinex","ETHUSD",1765595317877,3.23754877,3088.8,3088.4,2.83168465]
["bitfinex","ETHUSD",1765595318074,3.23754877,3088.8,3088.5,0.4968]
["bitfinex","ETHUSD",1765595318286,3.70884877,3088.8,3088.4,3.32815413]
["bitfinex","ETHUSD",1765595320089,4.21884877,3088.8,3088.4,3.32815413]
["bitfinex","ETHUSD",1765595325486,3.23742702,3088.9,3088.7,0.4535]
["bitfinex","ETHUSD",1765595325859,3.7473428,3089.0,3088.7,0.4535]
["bitfinex","ETHUSD",1765595326263,0.51,3089.2,3088.9,0.4535]
["bitfinex","ETHUSD",1765595326686,0.51,3089.2,3088.9,0.9503]
["bitfinex","ETHUSD",1765595328093,3.23718882,3089.1,3088.9,0.4535]
["bitfinex","ETHUSD",1765595329687,3.23718882,3089.1,3089.0,0.4535]
["bitfinex","ETHUSD",1765595329877,0.4713,3089.6,3089.0,3.28485413]
["bitfinex","ETHUSD",1765595330186,3.74677553,3089.5,3089.2,2.83135413]
["bitfinex","ETHUSD",1765595330757,4.21807553,3089.5,3089.2,2.83135413]
["bitfinex","ETHUSD",1765595336394,3.74677553,3089.5,3089.2,2.83135413]
["bitfinex","ETHUSD",1765595336596,3.74677553,3089.5,3089.2,3.31095413]
["bitfinex","ETHUSD",1765595340211,3.23668946,3089.6,3089.2,3.31095413]
["bitfinex","ETHUSD",1765595340373,3.69878946,3089.6,3089.2,3.31095413]
["bitfinex","ETHUSD",1765595342483,0.4621,3089.6,3089.2,3.31095413]
["bitfinex","ETHUSD",1765595344806,3.69878517,3089.6,3089.2,3.31095413]
["bitfinex","ETHUSD",1765595346581,0.4621,3089.6,3089.2,3.31095413]
["bitfinex","ETHUSD",1765595347110,0.3926211,3090.0,3089.5,0.4558]
["bitfinex","ETHUSD",1765595347405,0.3926211,3090.0,3089.7,2.83135413]
["bitfinex","ETHUSD",1765595347777,0.8547211,3090.0,3089.7,2.83135413]
["bitfinex","ETHUSD",1765595349011,0.2563,3089.8,3089.6,2.82908581]
["bitfinex","ETHUSD",1765595350100,0.2563,3089.8,3089.5,2.82908581]
["bitfinex","ETHUSD",1765595351214,0.7184,3089.8,3089.5,2.82908581]
["bitfinex","ETHUSD",1765595355524,0.7164,3089.8,3089.5,2.82908581]
["bitfinex","ETHUSD",1765595360744,0.7164,3089.8,3089.5,3.30868581]
["bitfinex","ETHUSD",1765595360745,0.2563,3089.8,3089.5,3.30868581]
["bitfinex","ETHUSD",1765595361751,0.2563,3089.8,3089.5,0.4796]
["bitfinex","ETHUSD",1765595361960,0.2563,3089.8,3089.5,3.30868581]
["bitfinex","ETHUSD",1765595364761,0.2563,3089.8,3089.5,6.5454424]
["bitfinex","ETHUSD",1765595365060,0.2563,3089.8,3089.5,0.4796]
["bitfinex","ETHUSD",1765595366966,0.2563,3089.8,3089.5,3.71633905]
["bitfinex","ETHUSD",1765595367663,0.8527211,3090.0,3089.5,3.71633905]
["bitfinex","ETHUSD",1765595367825,4.08898929,3090.0,3089.4,6.06591323]
["bitfinex","ETHUSD",1765595368334,4.08898929,3090.0,3089.4,6.55941323]
["bitfinex","ETHUSD",1765595372155,0.8527211,3090.0,3089.5,3.23676916]
["bitfinex","ETHUSD",1765595372325,0.8527211,3090.0,3089.5,3.73026916]
["bitfinex","ETHUSD",1765595373455,0.3926211,3090.0,3089.8,2.82908581]
["bitfinex","ETHUSD",1765595373621,0.3926211,3090.0,3089.9,0.458]
["bitfinex","ETHUSD",1765595373826,0.3926211,3090.0,3089.9,0.9515]
["bitfinex","ETHUSD",1765595396262,0.3926211,3090.0,3089.9,4.18785069]
["bitfinex","ETHUSD",1765595396458,0.3926211,3090.0,3089.9,4.76832598]
["bitfinex","ETHUSD",1765595399873,0.3926211,3090.0,3089.9,4.27482598]
["bitfinex","ETHUSD",1765595401572,0.3926211,3090.0,3089.9,4.74672598]
["bitfinex","ETHUSD",1765595401772,0.3926211,3090.0,3089.9,5.23662598]
["bitfinex","ETHUSD",1765595403483,0.3926211,3090.0,3089.9,1.52837529]
["bitfinex","ETHUSD",1765595413959,0.3926211,3090.0,3089.9,4.76472598]
["bitfinex","ETHUSD",1765595415987,0.3926211,3090.0,3089.9,1.52837529]
["bitfinex","ETHUSD",1765595417075,0.6224211,3090.0,3089.9,1.07037529]
["bitfinex","ETHUSD",1765595435491,0.3926211,3090.0,3089.9,4.77632598]
["bitfinex","ETHUSD",1765595435684,0.3926211,3090.0,3089.9,5.30114858]
["bitfinex","ETHUSD",1765595435883,0.3926211,3090.0,3089.9,1.53997529]
["bitfinex","ETHUSD",1765595439924,0.3926211,3090.0,3089.9,1.07037529]
["bitfinex","ETHUSD",1765595440231,0.6224211,3090.0,3089.9,1.07037529]
["bitfinex","ETHUSD",1765595445236,0.6224211,3090.0,3089.9,0.4899]
["bitfinex","ETHUSD",1765595445407,4.33316705,3090.0,3089.9,0.4899]
["bitfinex","ETHUSD",1765595446302,1.0969211,3090.0,3089.9,0.4899]
["bitfinex","ETHUSD",1765595446706,4.82452566,3090.0,3089.9,0.4899]
["bitfinex","ETHUSD",1765595451548,4.82452566,3090.0,3089.7,0.51]
["bitfinex","ETHUSD",1765595451730,4.33316705,3090.0,3089.5,0.58047529]
["bitfinex","ETHUSD",1765595451935,4.33316705,3090.0,3089.8,0.58047529]
["bitfinex","ETHUSD",1765595452416,0.0166,3089.9,3089.8,0.58047529]
["bitfinex","ETHUSD",1765595461839,3.72375069,3089.9,3089.8,0.58047529]
["bitfinex","ETHUSD",1765595462151,3.72375069,3089.9,3089.1,1.09047529]
["bitfinex","ETHUSD",1765595462342,0.4708,3089.8,3089.4,1.16095058]
["bitfinex","ETHUSD",1765595462546,0.4708,3089.8,3089.5,0.58047529]
["bitfinex","ETHUSD",1765595462951,4.20938627,3090.0,3089.6,0.97193221]
["bitfinex","ETHUSD",1765595463154,0.3926211,3090.0,3089.8,2.82943168]
["bitfinex","ETHUSD",1765595463357,0.3926211,3090.0,3089.9,0.4735]
["bitfinex","ETHUSD",1765595463659,0.3926211,3090.0,3089.9,0.965]
["bitfinex","ETHUSD",1765595463860,0.3926211,3090.0,3089.9,1.93681887]
["bitfinex","ETHUSD",1765595478974,0.3926211,3090.0,3089.9,5.17316956]
["bitfinex","ETHUSD",1765595479284,0.3926211,3090.0,3089.9,1.93681887]
["bitfinex","ETHUSD",1765595484495,0.3926211,3090.0,3089.9,5.17316956]
["bitfinex","ETHUSD",1765595484862,0.3926211,3090.0,3089.9,1.93681887]
["bitfinex","ETHUSD",1765595486171,0.3926211,3090.0,3089.9,1.44531887]
["bitfinex","ETHUSD",1765595488357,0.3926211,3090.0,3089.9,1.90131887]
["bitfinex","ETHUSD",1765595490814,0.3926211,3090.0,3089.9,1.44531887]
["bitfinex","ETHUSD",1765595495301,0.3926211,3090.0,3089.9,5.13766956]
["bitfinex","ETHUSD",1765595496599,0.3926211,3090.0,3089.9,1.90131887]
["bitfinex","ETHUSD",1765595496804,0.3926211,3090.0,3089.9,1.44531887]
["bitfinex","ETHUSD",1765595501711,0.6528211,3090.0,3089.9,0.97181887]
["bitfinex","ETHUSD",1765595502086,1.1090211,3090.0,3089.9,0.97181887]
["bitfinex","ETHUSD",1765595511481,1.1090211,3090.0,3089.8,0.58047529]
["bitfinex","ETHUSD",1765595511681,0.0046,3089.9,3089.6,3.81710202]
["bitfinex","ETHUSD",1765595511903,0.4725,3089.8,3089.2,0.58047529]
["bitfinex","ETHUSD",1765595512101,0.4725,3089.8,3089.6,0.97190073]
["bitfinex","ETHUSD",1765595512309,0.2461,3089.7,3089.6,0.97190073]
["bitfinex","ETHUSD",1765595512611,0.2486,3089.7,3089.6,0.97190073]
["bitfinex","ETHUSD",1765595513828,0.0025,3089.7,3089.6,0.97190073]
["bitfinex","ETHUSD",1765595515030,0.0025,3089.7,3089.6,4.78904096]
["bitfinex","ETHUSD",1765595515628,0.0025,3089.7,3089.6,1.55237602]
["bitfinex","ETHUSD",1765595518799,0.0025,3089.7,3089.6,4.78904096]
["bitfinex","ETHUSD",1765595519300,0.4592,3089.9,3089.7,0.58047529]
["bitfinex","ETHUSD",1765595519709,0.2592,3089.8,3089.7,0.58047529]
["bitfinex","ETHUSD",1765595520107,0.2592,3089.8,3089.7,3.81703547]
["bitfinex","ETHUSD",1765595520311,0.3926211,3090.0,3089.8,0.58047529]
["bitfinex","ETHUSD",1765595520533,0.2592,3089.9,3089.8,0.58047529]
["bitfinex","ETHUSD",1765595521829,0.3926211,3090.0,3089.8,3.69915543]
["bitfinex","ETHUSD",1765595522035,0.3926211,3090.0,3089.9,0.4627]
["bitfinex","ETHUSD",1765595523403,0.3926211,3090.0,3089.9,1.1604]
["bitfinex","ETHUSD",1765595526334,0.3926211,3090.0,3089.9,4.39675069]
["bitfinex","ETHUSD",1765595527406,0.37738139,3090.0,3089.9,4.39675069]
["bitfinex","ETHUSD",1765595540606,0.37738139,3090.0,3089.9,1.1604]
["bitfinex","ETHUSD",1765595541048,0.63658139,3090.0,3089.9,0.6977]
["bitfinex","ETHUSD",1765595542944,0.63658139,3090.0,3089.9,3.93405069]
["bitfinex","ETHUSD",1765595543949,0.63658139,3090.0,3089.9,0.6977]
["bitfinex","ETHUSD",1765595547154,0.63658139,3090.0,3089.9,3.93405069]
["bitfinex","ETHUSD",1765595547343,0.37738139,3090.0,3089.9,3.93405069]
["bitfinex","ETHUSD",1765595547651,0.63658139,3090.0,3089.9,3.93405069]
["bitfinex","ETHUSD",1765595547954,0.37738139,3090.0,3089.9,4.39285069]
["bitfinex","ETHUSD",1765595550960,0.37738139,3090.0,3089.9,4.86725069]
["bitfinex","ETHUSD",1765595551161,0.37738139,3090.0,3089.9,4.39285069]
["bitfinex","ETHUSD",1765595553264,0.37738139,3090.0,3089.9,1.1565]
["bitfinex","ETHUSD",1765595553560,0.37738139,3090.0,3089.9,0.4588]
["bitfinex","ETHUSD",1765595556256,0.37738139,3090.0,3089.9,3.69515069]
["bitfinex","ETHUSD",1765595558969,0.37738139,3090.0,3089.9,4.66696956]
["bitfinex","ETHUSD",1765595560459,0.37738139,3090.0,3089.9,1.43061887]
["bitfinex","ETHUSD",1765595562169,0.37738139,3090.0,3089.9,4.66696956]
["bitfinex","ETHUSD",1765595562665,0.37738139,3090.0,3089.9,1.43061887]
["bitfinex","ETHUSD",1765595562870,1.09358139,3090.0,3089.5,0.51]
["bitfinex","ETHUSD",1765595563072,0.0048,3089.9,3089.8,0.97185035]
["bitfinex","ETHUSD",1765595564161,0.0048,3089.9,3089.8,1.55232564]
["bitfinex","ETHUSD",1765595564559,0.0048,3089.9,3089.8,4.78878107]
["bitfinex","ETHUSD",1765595565268,0.37738139,3090.0,3089.8,5.24758107]
["bitfinex","ETHUSD",1765595565640,0.37738139,3090.0,3089.9,0.4588]
["bitfinex","ETHUSD",1765595566642,0.37738139,3090.0,3089.9,3.69515069]
["bitfinex","ETHUSD",1765595566868,0.37738139,3090.0,3089.9,5.26520556]
["bitfinex","ETHUSD",1765595572677,0.37738139,3090.0,3089.9,5.30080556]
["bitfinex","ETHUSD",1765595572886,0.37738139,3090.0,3089.9,5.78980556]
["bitfinex","ETHUSD",1765595575159,0.37738139,3090.0,3089.9,17.89788232]
["bitfinex","ETHUSD",1765595575480,0.37738139,3090.0,3089.9,17.86551882]
["bitfinex","ETHUSD",1765595577583,0.37738139,3090.0,3089.9,17.86445183]
["bitfinex","ETHUSD",1765595578479,0.37738139,3090.0,3089.9,15.97330283]
["bitfinex","ETHUSD",1765595578780,0.37738139,3090.0,3089.9,13.99914683]
["bitfinex","ETHUSD",1765595579194,0.37738139,3090.0,3089.9,11.83296983]
["bitfinex","ETHUSD",1765595579385,0.37738139,3090.0,3089.9,8.70931183]
["bitfinex","ETHUSD",1765595579549,0.37738139,3090.0,3089.9,9.19831183]
["bitfinex","ETHUSD",1765595580276,0.37738139,3090.0,3089.9,11.80052083]
["bitfinex","ETHUSD",1765595591893,0.37738139,3090.0,3089.9,8.97248985]
["bitfinex","ETHUSD",1765595603907,0.37738139,3090.0,3089.9,8.48348985]
["bitfinex","ETHUSD",1765595607487,1.08848139,3090.0,3089.9,5.42248085]
["bitfinex","ETHUSD",1765595608483,0.83198139,3090.0,3089.9,5.42248085]
["bitfinex","ETHUSD",1765595608819,0.83198139,3090.0,3088.6,3.8355]
["bitfinex","ETHUSD",1765595608820,1.08848139,3090.0,3088.6,3.8355]
["bitfinex","ETHUSD",1765595609019,0.6796,3089.9,3088.9,0.51]
["bitfinex","ETHUSD",1765595609189,0.677,3089.9,3089.4,0.83198139]
["bitfinex","ETHUSD",1765595609390,0.4893,3089.8,3089.4,0.83198139]
["bitfinex","ETHUSD",1765595609591,0.2295,3089.5,3089.4,0.83198139]
["bitfinex","ETHUSD",1765595610014,0.7162,3089.5,3089.4,0.83198139]
["bitfinex","ETHUSD",1765595610619,0.7162,3089.5,3088.9,0.51]
["bitfinex","ETHUSD",1765595610819,0.2638,3089.4,3089.2,0.58047529]
["bitfinex","ETHUSD",1765595611210,0.4527,3089.3,3089.2,0.58047529]
["bitfinex","ETHUSD",1765595611414,0.4527,3089.3,3089.2,0.97197315]
["bitfinex","ETHUSD",1765595611739,0.7184,3089.3,3089.2,0.97197315]
["bitfinex","ETHUSD",1765595617928,0.7184,3089.3,3089.2,1.55244844]
["bitfinex","ETHUSD",1765595618727,0.7184,3089.3,3089.2,0.58047529]
["bitfinex","ETHUSD",1765595621406,0.7184,3089.3,3089.2,3.81755932]
["bitfinex","ETHUSD",1765595624223,0.4527,3089.3,3089.2,3.81755932]
["bitfinex","ETHUSD",1765595625122,0.7184,3089.3,3089.2,3.81755932]
["bitfinex","ETHUSD",1765595626144,0.4527,3089.3,3089.2,3.81755932]
["bitfinex","ETHUSD",1765595627445,0.2657,3089.7,3089.2,4.29455932]
["bitfinex","ETHUSD",1765595628344,0.51,3089.8,3089.2,4.29455932]
["bitfinex","ETHUSD",1765595628518,0.9411476,3089.8,3089.2,4.29455932]
["bitfinex","ETHUSD",1765595628718,0.4893,3089.7,3089.2,4.29455932]
["bitfinex","ETHUSD",1765595628939,0.2295,3089.3,3089.2,3.81755932]
["bitfinex","ETHUSD",1765595632548,0.4867,3089.5,3089.2,3.81755932]
["bitfinex","ETHUSD",1765595633820,0.4867,3089.5,3089.2,7.05464335]
["bitfinex","ETHUSD",1765595639026,0.37738139,3090.0,3089.4,0.4616]
["bitfinex","ETHUSD",1765595639225,0.37738139,3090.0,3089.3,0.4858]
["bitfinex","ETHUSD",1765595639226,0.37738139,3090.0,3089.9,0.4616]
["bitfinex","ETHUSD",1765595639725,0.37738139,3090.0,3089.9,0.9474]
["bitfinex","ETHUSD",1765595641054,0.37738139,3090.0,3089.9,4.18375069]
["bitfinex","ETHUSD",1765595644159,1.09098139,3090.0,3089.9,3.23635069]
["bitfinex","ETHUSD",1765595644949,0.61108139,3090.0,3089.9,3.23635069]
["bitfinex","ETHUSD",1765595648960,0.37738139,3090.0,3089.9,0.4616]
["bitfinex","ETHUSD",1765595649860,0.61358139,3090.0,3089.8,3.23645543]
["bitfinex","ETHUSD",1765595650058,0.61358139,3090.0,3089.8,6.47291086]
["bitfinex","ETHUSD",1765595650354,0.37738139,3090.0,3089.9,0.4616]
["bitfinex","ETHUSD",1765595650561,0.37738139,3090.0,3089.9,1.52787529]
["bitfinex","ETHUSD",1765595651058,0.37738139,3090.0,3089.9,4.76422598]
["bitfinex","ETHUSD",1765595653734,0.37738139,3090.0,3089.9,4.27842598]
["bitfinex","ETHUSD",1765595677293,0.61108139,3090.0,3089.9,3.81682598]
["bitfinex","ETHUSD",1765595677795,0.37738139,3090.0,3089.9,3.81682598]
["bitfinex","ETHUSD",1765595678094,0.37738139,3090.0,3089.9,6.64516019]
["bitfinex","ETHUSD",1765595679596,0.37738139,3090.0,3089.9,7.12506019]
["bitfinex","ETHUSD",1765595680294,0.37738139,3090.0,3089.9,8.09696019]
["bitfinex","ETHUSD",1765595682366,0.37738139,3090.0,3089.9,5.26862598]
["bitfinex","ETHUSD",1765595685772,0.37738139,3090.0,3089.9,8.09696019]
["bitfinex","ETHUSD",1765595687694,0.37738139,3090.0,3089.9,29.99373219]
["bitfinex","ETHUSD",1765595687895,0.37738139,3090.0,3089.9,29.14042019]
["bitfinex","ETHUSD",1765595690002,0.37738139,3090.0,3089.9,29.54592419]
["bitfinex","ETHUSD",1765595691005,0.37738139,3090.0,3089.9,38.50246419]
["bitfinex","ETHUSD",1765595700320,0.37738139,3090.0,3089.9,8.50246419]
["bitfinex","ETHUSD",1765595700492,0.37738139,3090.0,3089.9,38.50246419]
["bitfinex","ETHUSD",1765595701326,0.37738139,3090.0,3089.9,8.50246419]
["bitfinex","ETHUSD",1765595701629,0.37738139,3090.0,3089.9,38.50246419]
["bitfinex","ETHUSD",1765595701992,0.37738139,3090.0,3089.9,41.91046419]
["bitfinex","ETHUSD",1765595702200,0.37738139,3090.0,3089.9,38.50246419]
["bitfinex","ETHUSD",1765595703597,0.37738139,3090.0,3089.9,29.92860019]
["bitfinex","ETHUSD",1765595704628,0.37738139,3090.0,3089.9,38.50246419]
["bitfinex","ETHUSD",1765595706133,0.37738139,3090.0,3089.9,38.50124382]
["bitfinex","ETHUSD",1765595710938,0.37738139,3090.0,3089.9,8.50124382]
["bitfinex","ETHUSD",1765595711139,0.37738139,3090.0,3089.9,38.50124382]
["bitfinex","ETHUSD",1765595719360,0.001,3090.3,3090.2,0.98597929]
["bitfinex","ETHUSD",1765595719504,0.001,3090.5,3090.4,36.64020697]
["bitfinex","ETHUSD",1765595719705,0.001,3090.5,3090.4,37.12270697]
["bitfinex","ETHUSD",1765595719910,0.001,3090.7,3090.6,30.98597929]
["bitfinex","ETHUSD",1765595720131,0.001,3090.7,3090.6,28.54727413]
["bitfinex","ETHUSD",1765595720338,0.001,3090.7,3090.6,28.34851097]
["bitfinex","ETHUSD",1765595720510,0.2537,3090.7,3090.6,6.76971737]
["bitfinex","ETHUSD",1765595720722,0.7182,3090.7,3090.6,9.64420837]
["bitfinex","ETHUSD",1765595721228,0.001,3090.7,3090.6,26.31915804]
["bitfinex","ETHUSD",1765595722053,0.2608,3090.7,3090.6,26.31915804]
["bitfinex","ETHUSD",1765595722255,0.001,3090.7,3090.6,40.96773504]
["bitfinex","ETHUSD",1765595722429,0.001,3090.7,3090.6,41.42533504]
["bitfinex","ETHUSD",1765595725328,0.601,3091.3,3091.2,31.043904]
["bitfinex","ETHUSD",1765595725329,1e-08,3091.3,3091.2,31.043904]
["bitfinex","ETHUSD",1765595725572,0.601,3091.4,3091.3,30.0]
["bitfinex","ETHUSD",1765595725779,0.601,3091.4,3091.3,33.19597929]
["bitfinex","ETHUSD",1765595725930,0.601,3091.4,3091.3,31.43837929]
["bitfinex","ETHUSD",1765595726131,0.601,3091.4,3091.3,32.49697929]
["bitfinex","ETHUSD",1765595726367,0.601,3091.4,3091.3,38.66120697]
["bitfinex","ETHUSD",1765595726731,0.001,3091.9,3091.3,38.66120697]
["bitfinex","ETHUSD",1765595726732,0.001,3091.9,3091.5,30.0]
["bitfinex","ETHUSD",1765595726938,0.001,3091.9,3091.5,33.85998913]
["bitfinex","ETHUSD",1765595727158,0.001,3091.9,3091.5,4.31758913]
["bitfinex","ETHUSD",1765595727350,0.001,3091.9,3091.5,37.55226485]
["bitfinex","ETHUSD",1765595727540,0.001,3091.9,3091.5,33.99726285]
["bitfinex","ETHUSD",1765595728388,0.001,3091.9,3091.5,37.55226485]
["bitfinex","ETHUSD",1765595728743,0.001,3091.9,3091.5,35.66972585]
["bitfinex","ETHUSD",1765595728958,0.001,3091.9,3091.5,35.34621885]
["bitfinex","ETHUSD",1765595729360,0.001,3091.9,3091.5,37.55226485]
["bitfinex","ETHUSD",1765595730357,0.001,3091.9,3091.5,36.31645585]
["bitfinex","ETHUSD",1765595730876,0.001,3091.9,3091.5,35.99294885]
["bitfinex","ETHUSD",1765595731376,0.001,3091.9,3091.5,32.37748785]
["bitfinex","ETHUSD",1765595731789,0.001,3091.9,3091.5,32.11471385]
["bitfinex","ETHUSD",1765595732167,0.001,3091.9,3091.5,34.76132485]
["bitfinex","ETHUSD",1765595732370,0.001,3091.9,3091.5,31.35332485]
["bitfinex","ETHUSD",1765595733374,0.001,3091.9,3091.5,32.95285885]
["bitfinex","ETHUSD",1765595733564,0.001,3091.9,3091.5,31.92154785]
["bitfinex","ETHUSD",1765595734681,0.001,3091.9,3091.5,32.23956685]
["bitfinex","ETHUSD",1765595735175,0.001,3091.9,3091.5,31.91605985]
["bitfinex","ETHUSD",1765595735576,0.001,3091.9,3091.5,33.02205985]
["bitfinex","ETHUSD",1765595736587,0.001,3091.9,3091.5,8.15226485]
["bitfinex","ETHUSD",1765595736787,0.001,3091.9,3091.5,33.65198385]
["bitfinex","ETHUSD",1765595737093,0.001,3091.9,3091.5,31.98633085]
["bitfinex","ETHUSD",1765595737787,0.001,3091.9,3091.5,32.93065885]
["bitfinex","ETHUSD",1765595738451,0.001,3091.9,3091.5,35.75777269]
["bitfinex","ETHUSD",1765595738791,0.001,3091.9,3091.5,33.34970719]
["bitfinex","ETHUSD",1765595739765,0.001,3091.9,3091.5,35.48222819]
["bitfinex","ETHUSD",1765595740091,0.001,3091.9,3091.5,31.68738327]
["bitfinex","ETHUSD",1765595740294,0.001,3091.9,3091.5,34.51180453]
["bitfinex","ETHUSD",1765595740759,0.001,3091.9,3091.5,10.97399353]
["bitfinex","ETHUSD",1765595741079,0.001,3091.9,3091.5,40.97399353]
["bitfinex","ETHUSD",1765595741789,0.4562,3091.6,3091.5,24.98639027]
["bitfinex","ETHUSD",1765595741978,0.4562,3091.6,3091.5,25.46040827]
["bitfinex","ETHUSD",1765595742897,0.4562,3091.6,3091.5,35.90522727]
["bitfinex","ETHUSD",1765595743189,0.4562,3091.6,3091.5,28.22073301]
["bitfinex","ETHUSD",1765595743373,0.4562,3091.6,3091.5,18.38199627]
["bitfinex","ETHUSD",1765595743959,0.4562,3091.6,3091.5,19.31563627]
["bitfinex","ETHUSD",1765595744995,0.4562,3091.6,3091.5,21.47829327]
["bitfinex","ETHUSD",1765595745198,0.4562,3091.6,3091.5,21.15477427]
["bitfinex","ETHUSD",1765595745698,0.001,3091.6,3091.5,21.60717427]
["bitfinex","ETHUSD",1765595745897,0.001,3091.6,3091.5,22.06477427]
["bitfinex","ETHUSD",1765595746210,0.001,3091.6,3091.5,26.52886427]
["bitfinex","ETHUSD",1765595746376,0.001,3091.6,3091.5,26.07126427]
["bitfinex","ETHUSD",1765595747075,0.001,3091.6,3091.5,27.28696827]
["bitfinex","ETHUSD",1765595747996,0.001,3091.6,3091.5,7.69197227]
["bitfinex","ETHUSD",1765595748286,0.001,3091.6,3091.5,27.93203627]
["bitfinex","ETHUSD",1765595749090,0.001,3091.6,3091.5,7.69197227]
["bitfinex","ETHUSD",1765595749290,0.001,3091.6,3091.5,27.97003627]
["bitfinex","ETHUSD",1765595749592,0.001,3091.6,3091.5,25.46387127]
["bitfinex","ETHUSD",1765595749787,0.001,3091.6,3091.5,24.42839027]
["bitfinex","ETHUSD",1765595749994,0.001,3091.6,3091.5,21.89798127]
["bitfinex","ETHUSD",1765595750178,0.001,3091.6,3091.5,23.99960927]
["bitfinex","ETHUSD",1765595750689,0.001,3091.6,3091.5,21.89422127]
["bitfinex","ETHUSD",1765595750890,0.4562,3091.6,3091.5,4.41515101]
["bitfinex","ETHUSD",1765595751091,0.7415,3091.6,3091.5,7.64507627]
["bitfinex","ETHUSD",1765595755502,0.4562,3091.6,3091.5,16.61086027]
["bitfinex","ETHUSD",1765595756492,0.001,3091.6,3091.5,28.18690427]
["bitfinex","ETHUSD",1765595757499,0.4545,3091.6,3091.5,26.26482427]
["bitfinex","ETHUSD",1765595757996,0.001,3091.6,3091.5,26.75342427]
["bitfinex","ETHUSD",1765595758298,0.001,3091.6,3091.5,26.26482427]
["bitfinex","ETHUSD",1765595758471,0.001,3091.6,3091.5,28.35985727]
["bitfinex","ETHUSD",1765595759001,0.2559,3091.6,3091.5,15.44981427]
["bitfinex","ETHUSD",1765595759193,0.001,3091.6,3091.5,16.43651427]
["bitfinex","ETHUSD",1765595759501,0.001,3091.6,3091.5,26.10833727]
["bitfinex","ETHUSD",1765595759894,0.001,3091.6,3091.5,25.78487927]
["bitfinex","ETHUSD",1765595760580,0.001,3091.6,3091.5,39.72176953]
["bitfinex","ETHUSD",1765595760778,0.001,3091.6,3091.5,40.21986953]
["bitfinex","ETHUSD",1765595761174,0.001,3091.6,3091.5,32.09123353]
["bitfinex","ETHUSD",1765595761492,0.746,3091.6,3091.5,13.27491627]
["bitfinex","ETHUSD",1765595761674,0.746,3091.6,3091.5,10.17684027]
["bitfinex","ETHUSD",1765595762676,0.746,3091.6,3091.5,13.49137727]
["bitfinex","ETHUSD",1765595762882,0.2559,3091.6,3091.5,12.84431927]
["bitfinex","ETHUSD",1765595763085,0.746,3091.6,3091.5,10.57981927]
["bitfinex","ETHUSD",1765595763601,0.746,3091.6,3091.5,14.51358027]
["bitfinex","ETHUSD",1765595763801,0.746,3091.6,3091.5,11.78892327]
["bitfinex","ETHUSD",1765595764107,0.746,3091.6,3091.5,10.12727227]
["bitfinex","ETHUSD",1765595764330,0.746,3091.6,3091.5,7.29431401]
["bitfinex","ETHUSD",1765595764604,0.746,3091.6,3091.5,8.12084901]
["bitfinex","ETHUSD",1765595764807,0.746,3091.6,3091.5,4.41515101]
["bitfinex","ETHUSD",1765595768318,0.746,3091.6,3091.5,3.81515101]
["bitfinex","ETHUSD",1765595768614,0.746,3091.6,3091.5,4.32515101]
["bitfinex","ETHUSD",1765595768990,0.746,3091.6,3091.5,7.14957227]
["bitfinex","ETHUSD",1765595770816,0.746,3091.6,3091.5,29.58362747]
["bitfinex","ETHUSD",1765595771016,0.2559,3091.6,3091.5,29.50305747]
["bitfinex","ETHUSD",1765595771318,0.2559,3091.6,3091.5,28.06900647]
["bitfinex","ETHUSD",1765595772091,0.001,3091.6,3091.5,21.90290947]
["bitfinex","ETHUSD",1765595772298,0.001,3091.6,3091.5,22.40100947]
["bitfinex","ETHUSD",1765595772715,0.001,3091.6,3091.5,21.90290947]
["bitfinex","ETHUSD",1765595773088,0.001,3091.6,3091.5,32.62253347]
["bitfinex","ETHUSD",1765595773492,0.001,3091.6,3091.5,31.44145947]
["bitfinex","ETHUSD",1765595773723,0.001,3091.6,3091.5,30.44145947]
["bitfinex","ETHUSD",1765595773925,0.001,3091.6,3091.5,29.73414147]
["bitfinex","ETHUSD",1765595774101,0.001,3091.6,3091.5,7.89625547]
["bitfinex","ETHUSD",1765595774410,0.2559,3091.6,3091.5,29.24554147]
["bitfinex","ETHUSD",1765595776427,0.001,3091.6,3091.5,42.11356393]
["bitfinex","ETHUSD",1765595778308,0.001,3091.6,3091.5,33.85183393]
["bitfinex","ETHUSD",1765595779395,0.001,3091.6,3091.5,42.11356393]
["bitfinex","ETHUSD",1765595782321,0.001,3091.6,3091.5,31.06343793]
["bitfinex","ETHUSD",1765595782625,0.2142,3091.6,3091.5,20.96734047]
["bitfinex","ETHUSD",1765595783528,0.2142,3091.6,3091.5,22.15045747]
["bitfinex","ETHUSD",1765595784230,0.2142,3091.6,3091.5,19.81899647]
["bitfinex","ETHUSD",1765595785618,0.001,3091.6,3091.5,26.01567747]
["bitfinex","ETHUSD",1765595786631,0.001,3091.6,3091.5,27.64919447]
["bitfinex","ETHUSD",1765595787628,0.001,3091.6,3091.5,27.65663147]
["bitfinex","ETHUSD",1765595788327,0.001,3091.6,3091.5,30.48173593]
["bitfinex","ETHUSD",1765595788631,0.001,3091.6,3091.5,30.47773493]
["bitfinex","ETHUSD",1765595788800,0.001,3091.6,3091.5,30.97713493]
["bitfinex","ETHUSD",1765595789711,0.001,3091.6,3091.5,42.10746393]
["bitfinex","ETHUSD",1765595792629,0.001,3091.6,3091.5,12.10746393]
["bitfinex","ETHUSD",1765595792833,0.001,3091.6,3091.5,42.10746393]
["bitfinex","ETHUSD",1765595795109,0.001,3091.6,3091.5,42.20191109]
["bitfinex","ETHUSD",1765595800939,0.001,3091.6,3091.5,12.20191109]
["bitfinex","ETHUSD",1765595801153,0.001,3091.6,3091.5,42.20191109]
["bitfinex","ETHUSD",1765595801637,0.729,3091.6,3091.5,41.22131109]
["bitfinex","ETHUSD",1765595801852,0.729,3091.6,3091.5,25.80006663]
["bitfinex","ETHUSD",1765595802051,0.2377,3091.6,3091.5,33.31526451]
["bitfinex","ETHUSD",1765595802441,0.001,3091.6,3091.5,33.31526451]
["bitfinex","ETHUSD",1765595802643,0.001,3091.6,3091.5,26.46873851]
["bitfinex","ETHUSD",1765595803140,0.001,3091.6,3091.5,33.03161751]
["bitfinex","ETHUSD",1765595804010,0.001,3091.6,3091.5,11.22005351]
["bitfinex","ETHUSD",1765595804214,0.001,3091.6,3091.5,34.34623719]
["bitfinex","ETHUSD",1765595805133,0.001,3091.6,3091.5,41.70107819]
["bitfinex","ETHUSD",1765595805461,0.001,3091.6,3091.5,42.20047819]
["bitfinex","ETHUSD",1765595806415,0.001,3091.6,3091.5,45.54047819]
["bitfinex","ETHUSD",1765595807647,0.001,3091.6,3091.5,45.04107819]
["bitfinex","ETHUSD",1765595809349,0.001,3091.6,3091.5,45.54047819]
["bitfinex","ETHUSD",1765595814756,0.001,3091.6,3091.5,15.54047819]
["bitfinex","ETHUSD",1765595814926,0.001,3091.6,3091.5,45.54047819]
["bitfinex","ETHUSD",1765595816762,0.001,3091.6,3091.5,45.04107819]
["bitfinex","ETHUSD",1765595819067,0.001,3091.6,3091.5,15.04107819]
["bitfinex","ETHUSD",1765595819267,0.001,3091.6,3091.5,45.04107819]
["bitfinex","ETHUSD",1765595821436,0.001,3091.6,3091.5,45.49577819]
["bitfinex","ETHUSD",1765595823369,0.001,3091.6,3091.5,45.04107819]
["bitfinex","ETHUSD",1765595823573,0.2363,3091.6,3091.5,44.55987819]
["bitfinex","ETHUSD",1765595825573,0.2363,3091.6,3091.5,42.40976819]
["bitfinex","ETHUSD",1765595825739,0.7316,3091.6,3091.5,41.11580019]
["bitfinex","ETHUSD",1765595826372,0.7316,3091.6,3091.5,44.55987819]
["bitfinex","ETHUSD",1765595826749,0.001,3091.6,3091.5,42.15707819]
["bitfinex","ETHUSD",1765595829267,0.001,3091.6,3091.5,41.70237819]
["bitfinex","ETHUSD",1765595831350,0.001,3091.6,3091.5,41.21987819]
["bitfinex","ETHUSD",1765595831557,0.2363,3091.6,3091.5,41.21987819]
["bitfinex","ETHUSD",1765595834774,0.7316,3091.6,3091.5,41.21987819]
["bitfinex","ETHUSD",1765595835274,0.2363,3091.6,3091.5,41.21987819]
["bitfinex","ETHUSD",1765595835664,0.2363,3091.6,3091.5,41.21924345]
["bitfinex","ETHUSD",1765595835871,0.7316,3091.6,3091.5,31.63131345]
["bitfinex","ETHUSD",1765595836580,0.7316,3091.6,3091.5,41.21924345]
["bitfinex","ETHUSD",1765595840152,0.2363,3091.6,3091.5,41.21924345]
["bitfinex","ETHUSD",1765595840353,0.001,3091.6,3091.5,41.21924345]
["bitfinex","ETHUSD",1765595842360,0.2665,3091.6,3091.5,41.21924345]
["bitfinex","ETHUSD",1765595843181,0.2665,3091.6,3091.5,11.21924345]
["bitfinex","ETHUSD",1765595843370,0.2665,3091.6,3091.5,41.21924345]
["bitfinex","ETHUSD",1765595848338,0.2665,3091.6,3091.5,11.21924345]
["bitfinex","ETHUSD",1765595848546,0.2665,3091.6,3091.5,41.21924345]
["bitfinex","ETHUSD",1765595850088,0.001,3091.6,3091.5,41.68234345]
["bitfinex","ETHUSD",1765595850397,0.001,3091.6,3091.5,42.17354345]
["bitfinex","ETHUSD",1765595851021,0.001,3091.9,3091.6,30.98597929]
["bitfinex","ETHUSD",1765595851204,0.001,3091.9,3091.8,0.98597929]
["bitfinex","ETHUSD",1765595851404,0.001,3091.9,3091.8,34.27314993]
["bitfinex","ETHUSD",1765595851593,0.001,3091.9,3091.8,35.23414993]
["bitfinex","ETHUSD",1765595852405,0.001,3091.9,3091.8,38.46851179]
["bitfinex","ETHUSD",1765595854404,0.001,3091.9,3091.8,8.46851179]
["bitfinex","ETHUSD",1765595854717,0.001,3091.9,3091.8,38.46851179]
["bitfinex","ETHUSD",1765595856902,0.001,3091.9,3091.8,37.97731179]
["bitfinex","ETHUSD",1765595858000,0.477,3091.9,3091.8,34.02533579]
["bitfinex","ETHUSD",1765595858926,0.7093,3091.9,3091.8,34.84365479]
["bitfinex","ETHUSD",1765595860097,0.7093,3091.9,3091.8,34.52016179]
["bitfinex","ETHUSD",1765595860918,0.7093,3091.9,3091.8,34.52016279]
["bitfinex","ETHUSD",1765595862016,0.7093,3091.9,3091.8,34.86017205]
["bitfinex","ETHUSD",1765595862739,0.7093,3091.9,3091.8,34.53667905]
["bitfinex","ETHUSD",1765595863032,0.7093,3091.9,3091.8,35.18366505]
["bitfinex","ETHUSD",1765595863233,0.7093,3091.9,3091.8,34.86017205]
["bitfinex","ETHUSD",1765595863434,0.7093,3091.9,3091.8,34.53667905]
["bitfinex","ETHUSD",1765595864014,0.7093,3091.9,3091.8,7.51374105]
["bitfinex","ETHUSD",1765595864201,0.477,3091.9,3091.8,34.86017205]
["bitfinex","ETHUSD",1765595865253,0.477,3091.9,3091.8,34.86017305]
["bitfinex","ETHUSD",1765595866116,0.477,3091.9,3091.8,35.18356605]
["bitfinex","ETHUSD",1765595866616,0.477,3091.9,3091.8,34.86007305]
["bitfinex","ETHUSD",1765595867102,0.477,3091.9,3091.8,34.53658005]
["bitfinex","ETHUSD",1765595867245,0.477,3091.9,3091.8,34.53657905]
["bitfinex","ETHUSD",1765595867743,0.477,3091.9,3091.8,31.46257405]
["bitfinex","ETHUSD",1765595868109,0.7093,3091.9,3091.8,31.46257405]
["bitfinex","ETHUSD",1765595868710,0.001,3091.9,3091.8,31.92567405]
["bitfinex","ETHUSD",1765595869142,0.001,3091.9,3091.8,31.92520075]
["bitfinex","ETHUSD",1765595869314,0.001,3091.9,3091.8,37.97636775]
["bitfinex","ETHUSD",1765595870237,0.001,3091.9,3091.8,7.97636775]
["bitfinex","ETHUSD",1765595870540,0.001,3091.9,3091.8,37.97636775]
["bitfinex","ETHUSD",1765595871652,0.4698,3092.6,3092.0,0.98597929]
["bitfinex","ETHUSD",1765595871823,0.4698,3092.6,3092.5,3.80910589]
["bitfinex","ETHUSD",1765595872023,0.4698,3092.6,3092.5,4.31810589]
["bitfinex","ETHUSD",1765595872224,0.7082,3092.6,3092.5,4.78790589]
["bitfinex","ETHUSD",1765595872726,0.7082,3092.6,3092.5,31.08504763]
["bitfinex","ETHUSD",1765595873125,0.2208,3092.7,3092.6,20.87225629]
["bitfinex","ETHUSD",1765595873325,0.4876,3092.8,3092.7,30.405504]
["bitfinex","ETHUSD",1765595873544,0.001,3092.9,3092.7,30.405504]
["bitfinex","ETHUSD",1765595873749,0.4886,3092.9,3092.8,20.051519]
["bitfinex","ETHUSD",1765595874256,0.7094,3092.9,3092.8,20.540119]
["bitfinex","ETHUSD",1765595874453,0.7094,3092.9,3092.8,19.755928]
["bitfinex","ETHUSD",1765595874649,0.7094,3092.9,3092.8,22.9499296]
["bitfinex","ETHUSD",1765595874857,0.7094,3092.9,3092.8,26.18324568]
["bitfinex","ETHUSD",1765595875156,0.2289,3092.9,3092.8,26.76372097]
["bitfinex","ETHUSD",1765595875725,0.2289,3092.9,3092.8,29.61662697]
["bitfinex","ETHUSD",1765595876140,0.7139,3092.9,3092.8,29.61662697]
["bitfinex","ETHUSD",1765595876620,0.7139,3092.9,3092.8,21.78509197]
["bitfinex","ETHUSD",1765595877256,0.7139,3092.9,3092.8,13.43656797]
["bitfinex","ETHUSD",1765595877625,0.7139,3092.9,3092.8,23.36220997]
["bitfinex","ETHUSD",1765595878148,0.7139,3092.9,3092.8,19.00721297]
["bitfinex","ETHUSD",1765595878451,0.7139,3092.9,3092.8,11.26778597]
["bitfinex","ETHUSD",1765595878658,0.8969,3092.9,3092.8,7.53102197]
["bitfinex","ETHUSD",1765595878855,0.8969,3092.9,3092.8,10.21710497]
["bitfinex","ETHUSD",1765595879426,0.8969,3092.9,3092.8,4.30239137]
["bitfinex","ETHUSD",1765595880134,0.8969,3092.9,3092.8,9.18684737]
["bitfinex","ETHUSD",1765595880135,0.4119,3092.9,3092.8,9.18684737]
["bitfinex","ETHUSD",1765595880458,0.001,3092.9,3092.8,22.49216337]
["bitfinex","ETHUSD",1765595880753,0.001,3092.9,3092.8,22.96976337]
["bitfinex","ETHUSD",1765595881465,0.001,3092.9,3092.8,35.68259537]
["bitfinex","ETHUSD",1765595885338,0.001,3092.9,3092.8,35.20499537]
["bitfinex","ETHUSD",1765595885536,0.001,3092.9,3092.8,35.68259537]
["bitfinex","ETHUSD",1765595886756,0.001,3092.9,3092.8,35.20499537]
["bitfinex","ETHUSD",1765595887642,0.001,3093.2,3093.1,0.405504]
["bitfinex","ETHUSD",1765595887841,0.001,3093.5,3093.3,0.98597929]
["bitfinex","ETHUSD",1765595888143,0.001,3093.5,3093.4,27.27461876]
["bitfinex","ETHUSD",1765595888344,0.001,3093.5,3093.4,28.24511722]
["bitfinex","ETHUSD",1765595888671,0.2289,3093.5,3093.4,27.62670422]
["bitfinex","ETHUSD",1765595888865,0.7139,3093.5,3093.4,11.67592522]
["bitfinex","ETHUSD",1765595889068,0.7139,3093.5,3093.4,9.23162322]
["bitfinex","ETHUSD",1765595889652,0.7139,3093.5,3093.4,11.52726817]
["bitfinex","ETHUSD",1765595889849,0.7139,3093.5,3093.4,10.28046117]
["bitfinex","ETHUSD",1765595890160,0.7139,3093.5,3093.4,9.68046117]
["bitfinex","ETHUSD",1765595890357,0.7139,3093.5,3093.4,9.25251217]
["bitfinex","ETHUSD",1765595890659,0.2289,3093.5,3093.4,12.67020917]
["bitfinex","ETHUSD",1765595890860,0.2289,3093.5,3093.4,11.58320917]
["bitfinex","ETHUSD",1765595891538,0.7139,3093.5,3093.4,11.58320917]
["bitfinex","ETHUSD",1765595891870,0.7139,3093.5,3093.4,21.81781117]
["bitfinex","ETHUSD",1765595892167,0.7139,3093.5,3093.4,18.99468457]
["bitfinex","ETHUSD",1765595892343,0.7139,3093.5,3093.4,18.67133357]
["bitfinex","ETHUSD",1765595892741,0.7139,3093.5,3093.4,16.66903857]
["bitfinex","ETHUSD",1765595893176,0.7139,3093.5,3093.4,14.42003857]
["bitfinex","ETHUSD",1765595893664,0.001,3093.5,3093.4,14.42003857]
["bitfinex","ETHUSD",1765595893862,0.001,3093.5,3093.4,20.94716957]
["bitfinex","ETHUSD",1765595894166,0.2289,3093.5,3093.4,20.45006957]
["bitfinex","ETHUSD",1765595895870,0.2289,3093.5,3093.4,4.29763457]
["bitfinex","ETHUSD",1765595896080,0.2289,3093.5,3093.4,20.45750657]
["bitfinex","ETHUSD",1765595896374,0.001,3093.5,3093.4,20.95460657]
["bitfinex","ETHUSD",1765595896543,0.001,3093.5,3093.4,20.45750657]
["bitfinex","ETHUSD",1765595896743,0.4993,3093.5,3093.4,20.45750657]
["bitfinex","ETHUSD",1765595897145,0.4993,3093.5,3093.4,20.43297957]
["bitfinex","ETHUSD",1765595897571,0.4993,3093.5,3093.4,18.06936157]
["bitfinex","ETHUSD",1765595897760,0.4993,3093.5,3093.4,16.80709557]
["bitfinex","ETHUSD",1765595898076,0.7167,3093.5,3093.4,16.83289657]
["bitfinex","ETHUSD",1765595898671,0.7167,3093.5,3093.4,16.00389657]
["bitfinex","ETHUSD",1765595898975,0.7167,3093.5,3093.4,14.50874457]
["bitfinex","ETHUSD",1765595899173,0.7167,3093.5,3093.4,15.10399057]
["bitfinex","ETHUSD",1765595899666,0.7167,3093.5,3093.4,14.27533957]
["bitfinex","ETHUSD",1765595900377,0.7167,3093.5,3093.4,18.6426918]
["bitfinex","ETHUSD",1765595901172,0.7167,3093.5,3093.4,7.1187538]
["bitfinex","ETHUSD",1765595901372,0.7167,3093.5,3093.4,18.6426918]
["bitfinex","ETHUSD",1765595901976,0.7167,3093.5,3093.4,17.8426488]
["bitfinex","ETHUSD",1765595902271,0.7167,3093.5,3093.4,18.1659998]
["bitfinex","ETHUSD",1765595902574,0.7167,3093.5,3093.4,16.4018598]
["bitfinex","ETHUSD",1765595902950,0.7167,3093.5,3093.4,15.3283618]
["bitfinex","ETHUSD",1765595904378,0.7167,3093.5,3093.4,16.8590618]
["bitfinex","ETHUSD",1765595905478,0.7167,3093.5,3093.4,10.2856858]
["bitfinex","ETHUSD",1765595906274,0.7167,3093.5,3093.4,9.2472078]
["bitfinex","ETHUSD",1765595908990,0.7167,3093.5,3093.4,9.15276064]
["bitfinex","ETHUSD",1765595909156,0.7167,3093.5,3093.4,9.66176064]
["bitfinex","ETHUSD",1765595912487,0.7167,3093.5,3093.4,4.71218741]
["bitfinex","ETHUSD",1765595912781,0.7167,3093.5,3093.4,0.97049846]
["bitfinex","ETHUSD",1765595912981,0.7167,3093.5,3093.4,1.55097375]
["bitfinex","ETHUSD",1765595913851,10.41445335,3093.5,3092.0,2.82111923]
["bitfinex","ETHUSD",1765595914059,0.6813,3092.1,3092.0,2.82111923]
["bitfinex","ETHUSD",1765595914254,0.6813,3092.1,3092.0,6.05527188]
["bitfinex","ETHUSD",1765595914454,0.8987,3092.1,3092.0,6.05527188]
["bitfinex","ETHUSD",1765595914655,0.8987,3092.1,3092.0,7.0262415]
["bitfinex","ETHUSD",1765595914857,0.8987,3092.1,3092.0,7.60671679]
["bitfinex","ETHUSD",1765595915055,0.8987,3092.1,3092.0,6.63574717]
["bitfinex","ETHUSD",1765595915268,0.8987,3092.1,3092.0,7.60678593]
["bitfinex","ETHUSD",1765595916765,0.8987,3092.1,3092.0,4.37263328]
["bitfinex","ETHUSD",1765595917283,0.8987,3092.1,3092.0,4.7856667]
["bitfinex","ETHUSD",1765595917872,0.8987,3092.1,3092.0,1.55151405]
["bitfinex","ETHUSD",1765595918053,0.8987,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1765595918255,0.4042,3091.6,3091.5,3.74667572]
["bitfinex","ETHUSD",1765595918450,0.4042,3091.6,3091.5,7.14827024]
["bitfinex","ETHUSD",1765595918656,0.8993,3091.6,3091.5,7.14827024]
["bitfinex","ETHUSD",1765595919293,0.8993,3091.6,3091.5,8.11942845]
["bitfinex","ETHUSD",1765595921870,0.8993,3091.6,3091.5,8.12354352]
["bitfinex","ETHUSD",1765595922482,0.8993,3091.6,3091.5,7.15238531]
["bitfinex","ETHUSD",1765595932198,0.8993,3091.6,3091.5,1.09247529]
["bitfinex","ETHUSD",1765595933566,0.8993,3091.6,3091.5,4.32715101]
["bitfinex","ETHUSD",1765595934004,0.8993,3091.6,3091.5,1.09247529]
["bitfinex","ETHUSD",1765595934520,0.8993,3091.6,3091.5,4.32715101]
["bitfinex","ETHUSD",1765595935796,0.8993,3091.6,3091.5,3.81715101]
["bitfinex","ETHUSD",1765595936101,0.8993,3091.6,3091.5,0.58247529]
["bitfinex","ETHUSD",1765595936300,0.8993,3091.6,3091.5,3.81715101]
["bitfinex","ETHUSD",1765595937582,0.466,3091.9,3091.6,0.58047529]
["bitfinex","ETHUSD",1765595938098,0.2383,3091.7,3091.6,3.81498704]
["bitfinex","ETHUSD",1765595938292,0.1953,3092.1,3091.6,9.87546538]
["bitfinex","ETHUSD",1765595938602,0.1953,3092.1,3091.6,6.64089429]
["bitfinex","ETHUSD",1765595938603,0.2383,3091.7,3091.6,6.64089429]
["bitfinex","ETHUSD",1765595939466,0.2383,3091.7,3091.6,3.81498704]
["bitfinex","ETHUSD",1765595939673,0.2383,3091.7,3091.6,6.64089429]
["bitfinex","ETHUSD",1765595940069,0.702,3091.7,3091.6,6.64089429]
["bitfinex","ETHUSD",1765595941399,0.702,3091.7,3091.6,3.81498704]
["bitfinex","ETHUSD",1765595941597,0.702,3091.7,3091.6,0.58047529]
["bitfinex","ETHUSD",1765595941979,0.702,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765595942297,0.4706,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765595946903,3.70517109,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765595965103,3.23457109,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765595965303,3.23451291,3091.7,3091.5,0.9157]
["bitfinex","ETHUSD",1765595966322,3.23451291,3091.7,3091.5,0.4599]
["bitfinex","ETHUSD",1765595966635,0.37445129,3091.6,3091.5,0.4599]
["bitfinex","ETHUSD",1765595968633,0.1953,3092.1,3091.5,0.4599]
["bitfinex","ETHUSD",1765595968837,0.51,3092.1,3091.6,0.4579]
["bitfinex","ETHUSD",1765595969338,0.51,3092.1,3091.7,0.4558]
["bitfinex","ETHUSD",1765595970134,7.64117778,3092.3,3091.7,0.4558]
["bitfinex","ETHUSD",1765595970337,4.32126053,3092.2,3091.7,0.4558]
["bitfinex","ETHUSD",1765595970527,7.55530328,3092.2,3091.7,0.4558]
["bitfinex","ETHUSD",1765595970708,8.02580328,3092.2,3091.7,0.4558]
["bitfinex","ETHUSD",1765595971040,7.55530328,3092.2,3091.7,0.4558]
["bitfinex","ETHUSD",1765595971337,0.4705,3092.1,3091.7,0.4558]
["bitfinex","ETHUSD",1765595971506,4.32126053,3092.2,3091.7,0.4558]
["bitfinex","ETHUSD",1765595972337,4.79176053,3092.2,3091.7,0.4558]
["bitfinex","ETHUSD",1765595972718,4.32126053,3092.2,3091.7,0.4558]
["bitfinex","ETHUSD",1765595975243,4.32126053,3092.2,3092.1,0.4579]
["bitfinex","ETHUSD",1765595975409,4.32126053,3092.2,3091.7,0.4558]
["bitfinex","ETHUSD",1765595978339,4.32126053,3092.2,3091.7,3.6902652]
["bitfinex","ETHUSD",1765595978531,3.23388423,3092.3,3092.1,0.4579]
["bitfinex","ETHUSD",1765595979838,0.236,3092.2,3091.9,0.4558]
["bitfinex","ETHUSD",1765595981313,0.236,3092.2,3091.6,3.28231591]
["bitfinex","ETHUSD",1765595981314,3.93816916,3092.2,3091.6,3.28231591]
["bitfinex","ETHUSD",1765595981830,3.93816916,3092.2,3091.7,0.4558]
["bitfinex","ETHUSD",1765595982232,0.4682,3092.1,3091.7,0.4558]
["bitfinex","ETHUSD",1765595983945,3.70233089,3092.1,3091.7,0.4558]
["bitfinex","ETHUSD",1765595985440,3.23413089,3092.1,3091.7,0.4558]
["bitfinex","ETHUSD",1765595986239,3.23394347,3092.2,3091.7,0.4558]
["bitfinex","ETHUSD",1765595986443,3.9277729,3092.2,3091.7,0.4558]
["bitfinex","ETHUSD",1765595986623,4.3982729,3092.2,3091.7,0.4558]
["bitfinex","ETHUSD",1765595987847,3.9277729,3092.2,3091.7,0.4558]
["bitfinex","ETHUSD",1765595988011,0.4705,3092.1,3091.7,0.4558]
["bitfinex","ETHUSD",1765595988415,3.9277729,3092.2,3091.7,0.4558]
["bitfinex","ETHUSD",1765595988616,0.71616238,3092.1,3091.7,0.4558]
["bitfinex","ETHUSD",1765595988946,1.18666238,3092.1,3091.7,0.4558]
["bitfinex","ETHUSD",1765595989850,0.71616238,3092.1,3091.7,3.69024656]
["bitfinex","ETHUSD",1765595990016,3.70438939,3092.3,3091.7,3.69024656]
["bitfinex","ETHUSD",1765595990340,3.70438939,3092.3,3091.8,0.4558]
["bitfinex","ETHUSD",1765595993618,6.93827878,3092.3,3091.8,0.4558]
["bitfinex","ETHUSD",1765596000655,3.70438939,3092.3,3091.8,0.4558]
["bitfinex","ETHUSD",1765596001658,0.488,3092.5,3091.8,0.4558]
["bitfinex","ETHUSD",1765596001876,0.488,3092.4,3091.8,1.42693621]
["bitfinex","ETHUSD",1765596002346,0.488,3092.4,3091.8,0.97113621]
["bitfinex","ETHUSD",1765596003071,3.23383889,3092.3,3091.8,0.97113621]
["bitfinex","ETHUSD",1765596004927,0.488,3092.3,3091.8,4.70288079]
["bitfinex","ETHUSD",1765596005127,3.72185294,3092.3,3091.9,0.4974]
["bitfinex","ETHUSD",1765596005329,0.488,3092.3,3091.9,0.4974]
["bitfinex","ETHUSD",1765596006077,4.1157932,3092.5,3091.9,0.4974]
["bitfinex","ETHUSD",1765596006242,4.6037932,3092.5,3091.9,0.4974]
["bitfinex","ETHUSD",1765596007878,4.6037932,3092.5,3091.9,3.73159615]
["bitfinex","ETHUSD",1765596009779,4.6037932,3092.5,3091.9,0.4974]
["bitfinex","ETHUSD",1765596010077,4.01750526,3092.4,3091.9,0.4974]
["bitfinex","ETHUSD",1765596010780,4.50550526,3092.4,3091.9,0.4974]
["bitfinex","ETHUSD",1765596013077,4.50550526,3092.4,3091.9,3.73164629]
["bitfinex","ETHUSD",1765596014372,4.50550526,3092.4,3092.0,0.4974]
["bitfinex","ETHUSD",1765596016576,4.50550526,3092.4,3091.8,0.97113621]
["bitfinex","ETHUSD",1765596016577,0.48,3092.1,3091.8,0.97113621]
["bitfinex","ETHUSD",1765596018193,0.48,3092.1,3091.8,1.46853621]
["bitfinex","ETHUSD",1765596019798,0.48,3092.1,3091.8,0.97113621]
["bitfinex","ETHUSD",1765596019960,0.2266,3091.9,3091.6,0.58047529]
["bitfinex","ETHUSD",1765596020158,0.2266,3091.9,3091.6,1.55163036]
["bitfinex","ETHUSD",1765596020489,0.2266,3091.9,3091.6,2.04903036]
["bitfinex","ETHUSD",1765596021082,0.2266,3091.9,3091.5,3.74661711]
["bitfinex","ETHUSD",1765596021083,0.4775,3091.7,3091.5,0.58247529]
["bitfinex","ETHUSD",1765596021402,0.0019,3091.6,3091.5,0.58247529]
["bitfinex","ETHUSD",1765596022160,0.0019,3091.6,3091.5,3.23667572]
["bitfinex","ETHUSD",1765596022960,0.0019,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765596023891,0.1934,3091.9,3091.5,0.4583]
["bitfinex","ETHUSD",1765596024091,0.58715587,3091.9,3091.5,0.9383]
["bitfinex","ETHUSD",1765596024388,1.08175587,3091.9,3091.6,0.58047529]
["bitfinex","ETHUSD",1765596024756,0.2119,3091.7,3091.6,0.58047529]
["bitfinex","ETHUSD",1765596025894,0.2119,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765596027772,0.7036,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765596029765,0.2119,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765596033306,0.1837,3092.3,3091.6,0.4563]
["bitfinex","ETHUSD",1765596033463,0.51,3092.1,3091.8,0.4563]
["bitfinex","ETHUSD",1765596034107,0.51,3092.1,3091.8,0.9363]
["bitfinex","ETHUSD",1765596034308,0.6783,3092.3,3091.8,0.9363]
["bitfinex","ETHUSD",1765596034509,1.1883,3092.3,3091.8,0.9363]
["bitfinex","ETHUSD",1765596034718,0.6937,3092.3,3091.8,0.9363]
["bitfinex","ETHUSD",1765596035006,0.4946,3092.2,3091.8,0.9363]
["bitfinex","ETHUSD",1765596035388,3.231,3092.8,3091.8,3.69061568]
["bitfinex","ETHUSD",1765596035696,7.47145972,3092.7,3091.9,0.48]
["bitfinex","ETHUSD",1765596036035,6.96145972,3092.7,3091.9,0.48]
["bitfinex","ETHUSD",1765596036194,1.0046,3092.6,3091.9,0.48]
["bitfinex","ETHUSD",1765596036394,0.4946,3092.6,3091.9,0.48]
["bitfinex","ETHUSD",1765596036622,0.51,3092.5,3091.9,0.48]
["bitfinex","ETHUSD",1765596038407,3.23362974,3092.5,3091.9,3.71418181]
["bitfinex","ETHUSD",1765596038727,0.86742297,3092.4,3091.9,3.71418181]
["bitfinex","ETHUSD",1765596039420,0.4946,3092.3,3091.9,3.71418181]
["bitfinex","ETHUSD",1765596040625,0.37282297,3092.4,3091.9,3.71418181]
["bitfinex","ETHUSD",1765596040825,0.37282297,3092.4,3091.9,3.23418181]
["bitfinex","ETHUSD",1765596041028,0.86742297,3092.4,3092.0,0.48]
["bitfinex","ETHUSD",1765596043146,0.86742297,3092.4,3092.0,3.71414589]
["bitfinex","ETHUSD",1765596043442,0.86742297,3092.4,3092.0,0.48]
["bitfinex","ETHUSD",1765596043666,0.86742297,3092.4,3092.0,3.71413963]
["bitfinex","ETHUSD",1765596046854,0.86742297,3092.4,3092.0,0.48]
["bitfinex","ETHUSD",1765596047051,0.37282297,3092.4,3091.9,4.20536307]
["bitfinex","ETHUSD",1765596047269,0.4946,3092.3,3091.9,4.20536307]
["bitfinex","ETHUSD",1765596047463,0.4946,3092.3,3091.9,4.68536307]
["bitfinex","ETHUSD",1765596048160,0.4946,3092.3,3091.9,1.45114878]
["bitfinex","ETHUSD",1765596048659,0.4946,3092.3,3091.9,4.68540481]
["bitfinex","ETHUSD",1765596049560,0.4946,3092.3,3091.9,1.45114878]
["bitfinex","ETHUSD",1765596049766,3.72845146,3092.3,3091.9,1.45114878]
["bitfinex","ETHUSD",1765596050060,0.4946,3092.3,3091.9,1.45114878]
["bitfinex","ETHUSD",1765596050265,0.4946,3092.3,3091.9,4.68540415]
["bitfinex","ETHUSD",1765596050641,0.37282297,3092.4,3092.0,0.48]
["bitfinex","ETHUSD",1765596052669,0.83002297,3092.4,3092.0,0.48]
["bitfinex","ETHUSD",1765596055070,0.83002297,3092.4,3092.0,3.71413824]
["bitfinex","ETHUSD",1765596055772,0.83002297,3092.4,3092.0,0.48]
["bitfinex","ETHUSD",1765596059245,4.06376,3092.4,3092.0,0.48]
["bitfinex","ETHUSD",1765596059446,0.2584,3092.1,3091.9,0.97114878]
["bitfinex","ETHUSD",1765596061474,3.74368024,3092.5,3092.0,0.4798]
["bitfinex","ETHUSD",1765596061981,0.4572,3092.4,3092.0,0.4798]
["bitfinex","ETHUSD",1765596063676,3.23348852,3092.7,3092.3,0.4798]
["bitfinex","ETHUSD",1765596063850,1.20216885,3092.6,3092.3,0.4798]
["bitfinex","ETHUSD",1765596064249,1.65936885,3092.6,3092.3,0.4798]
["bitfinex","ETHUSD",1765596065075,0.2584,3092.4,3092.1,0.97107648]
["bitfinex","ETHUSD",1765596065275,0.4552,3092.5,3091.8,0.58047529]
["bitfinex","ETHUSD",1765596065451,0.2604,3092.2,3091.8,3.23434445]
["bitfinex","ETHUSD",1765596065848,0.2604,3092.2,3091.8,3.71734445]
["bitfinex","ETHUSD",1765596066044,0.2604,3092.2,3091.8,4.20549952]
["bitfinex","ETHUSD",1765596066389,0.2604,3092.2,3091.9,0.483]
["bitfinex","ETHUSD",1765596072087,0.7137,3092.2,3091.8,1.55163036]
["bitfinex","ETHUSD",1765596073196,0.7137,3092.2,3091.8,4.20551271]
["bitfinex","ETHUSD",1765596076225,0.4533,3091.9,3091.8,4.785988]
["bitfinex","ETHUSD",1765596076429,0.4533,3091.9,3091.8,1.55163036]
["bitfinex","ETHUSD",1765596076829,0.0045,3092.1,3091.8,2.03143036]
["bitfinex","ETHUSD",1765596077522,0.0045,3092.1,3091.8,5.26578539]
["bitfinex","ETHUSD",1765596077917,3.23378285,3092.4,3091.8,5.26578539]
["bitfinex","ETHUSD",1765596078089,0.78057828,3092.3,3091.8,5.74878539]
["bitfinex","ETHUSD",1765596079628,4.01442211,3092.3,3091.8,5.74878539]
["bitfinex","ETHUSD",1765596079927,0.4903,3092.2,3091.8,5.74878539]
["bitfinex","ETHUSD",1765596083141,3.72425222,3092.2,3091.8,2.51443036]
["bitfinex","ETHUSD",1765596084137,0.4903,3092.2,3091.8,2.51443036]
["bitfinex","ETHUSD",1765596084737,3.23394766,3092.2,3091.8,2.51443036]
["bitfinex","ETHUSD",1765596084907,3.91305436,3092.2,3091.8,2.03143036]
["bitfinex","ETHUSD",1765596085110,0.4859,3092.1,3091.8,2.03143036]
["bitfinex","ETHUSD",1765596090634,0.23,3091.9,3091.8,1.55163036]
["bitfinex","ETHUSD",1765596091637,0.23,3091.9,3091.8,0.58047529]
["bitfinex","ETHUSD",1765596095037,4.02746081,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1765596095215,0.2279,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765596095704,0.7138,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765596097746,0.2279,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765596102424,3.46247109,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765596102827,0.2279,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765596104944,3.46247109,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765596106916,0.2279,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765596107842,0.62273215,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765596108538,3.23452154,3091.7,3091.5,0.482]
["bitfinex","ETHUSD",1765596110045,3.23452154,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765596110224,3.72042154,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765596110546,3.23452154,3091.7,3091.6,0.48]
["bitfinex","ETHUSD",1765596111274,0.2454,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765596111470,0.482,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1765596111471,3.92577044,3092.6,3091.6,1.53707529]
["bitfinex","ETHUSD",1765596111780,6.4643436,3092.8,3092.5,0.48]
["bitfinex","ETHUSD",1765596111781,3.23345696,3092.7,3092.5,0.48]
["bitfinex","ETHUSD",1765596112078,3.74335465,3092.8,3092.5,0.48]
["bitfinex","ETHUSD",1765596112263,0.4775,3093.2,3092.7,0.4845]
["bitfinex","ETHUSD",1765596112571,0.9875,3093.1,3092.7,0.4845]
["bitfinex","ETHUSD",1765596112971,0.4775,3093.0,3092.7,0.4845]
["bitfinex","ETHUSD",1765596113373,3.71068514,3093.0,3092.7,0.4845]
["bitfinex","ETHUSD",1765596113576,0.42206851,3092.9,3092.7,0.4845]
["bitfinex","ETHUSD",1765596117575,3.6552818,3092.9,3092.7,0.4845]
["bitfinex","ETHUSD",1765596118746,4.1327818,3092.9,3092.7,0.4845]
["bitfinex","ETHUSD",1765596118947,4.1327818,3092.9,3092.5,1.44557591]
["bitfinex","ETHUSD",1765596119178,3.71071329,3092.9,3092.5,1.44557591]
["bitfinex","ETHUSD",1765596123079,3.23310701,3093.0,3092.5,0.97097591]
["bitfinex","ETHUSD",1765596123469,3.71060701,3093.0,3092.5,0.97097591]
["bitfinex","ETHUSD",1765596123665,3.23310701,3093.0,3092.5,0.97097591]
["bitfinex","ETHUSD",1765596123866,0.4775,3092.9,3092.5,1.44557591]
["bitfinex","ETHUSD",1765596124081,0.4775,3092.9,3092.5,0.97097591]
["bitfinex","ETHUSD",1765596124377,0.6586,3092.9,3092.5,0.97097591]
["bitfinex","ETHUSD",1765596124677,0.4775,3092.8,3092.5,0.97097591]
["bitfinex","ETHUSD",1765596126586,3.41437443,3092.9,3092.5,0.97097591]
["bitfinex","ETHUSD",1765596126749,3.89187443,3092.9,3092.5,1.44557591]
["bitfinex","ETHUSD",1765596129005,3.23279345,3093.3,3092.8,0.4845]
["bitfinex","ETHUSD",1765596129155,3.23279345,3093.3,3092.9,0.4845]
["bitfinex","ETHUSD",1765596129355,3.23279345,3093.3,3093.2,0.4845]
["bitfinex","ETHUSD",1765596129598,3.23279345,3093.3,3093.0,0.4746]
["bitfinex","ETHUSD",1765596129799,3.23279345,3093.3,3093.0,1.4454565]
["bitfinex","ETHUSD",1765596129800,3.92719916,3093.3,3093.0,1.4454565]
["bitfinex","ETHUSD",1765596129951,3.92719916,3093.3,3093.0,0.9708565]
["bitfinex","ETHUSD",1765596130148,7.15999261,3093.3,3093.0,0.9708565]
["bitfinex","ETHUSD",1765596130383,0.4933,3093.1,3092.6,0.4746]
["bitfinex","ETHUSD",1765596130596,0.4933,3093.1,3092.6,1.44556962]
["bitfinex","ETHUSD",1765596130797,1.28249926,3093.1,3092.6,1.44556962]
["bitfinex","ETHUSD",1765596130954,4.75421761,3093.1,3092.7,0.4746]
["bitfinex","ETHUSD",1765596131710,4.51551761,3093.1,3092.7,0.4746]
["bitfinex","ETHUSD",1765596132002,1.28249926,3093.1,3092.7,0.4746]
["bitfinex","ETHUSD",1765596132349,0.4933,3093.1,3092.7,0.4746]
["bitfinex","ETHUSD",1765596132576,3.7429191,3093.2,3093.0,0.4845]
["bitfinex","ETHUSD",1765596132972,0.51,3093.2,3093.1,0.4845]
["bitfinex","ETHUSD",1765596133177,0.51,3093.2,3093.1,0.9591]
["bitfinex","ETHUSD",1765596133490,3.23284002,3093.3,3093.1,0.4845]
["bitfinex","ETHUSD",1765596133787,4.38948386,3093.3,3093.1,0.9591]
["bitfinex","ETHUSD",1765596133975,1.15664384,3093.3,3093.1,0.9591]
["bitfinex","ETHUSD",1765596134284,4.38944849,3093.3,3093.1,0.9591]
["bitfinex","ETHUSD",1765596134479,4.38944849,3093.3,3093.1,0.4845]
["bitfinex","ETHUSD",1765596136101,0.2543,3093.2,3092.8,0.97090049]
["bitfinex","ETHUSD",1765596136260,0.7296,3093.2,3092.8,1.44550049]
["bitfinex","ETHUSD",1765596136660,4.38944849,3093.3,3093.1,0.4845]
["bitfinex","ETHUSD",1765596136889,3.74280465,3093.3,3092.9,0.4746]
["bitfinex","ETHUSD",1765596138365,4.22030465,3093.3,3092.9,0.4746]
["bitfinex","ETHUSD",1765596139072,4.22030465,3093.3,3092.8,0.97090049]
["bitfinex","ETHUSD",1765596139273,4.22030465,3093.3,3092.8,1.45320049]
["bitfinex","ETHUSD",1765596139863,4.22030465,3093.3,3092.8,0.4823]
["bitfinex","ETHUSD",1765596140193,0.74529953,3093.2,3092.8,0.4823]
["bitfinex","ETHUSD",1765596140691,3.97825035,3093.2,3092.8,0.4823]
["bitfinex","ETHUSD",1765596145789,0.74529953,3093.2,3092.8,0.4823]
["bitfinex","ETHUSD",1765596146500,3.97820287,3093.2,3092.8,0.4823]
["bitfinex","ETHUSD",1765596147705,0.9875,3093.3,3092.8,3.71560812]
["bitfinex","ETHUSD",1765596148000,0.9875,3093.3,3092.9,0.97082194]
["bitfinex","ETHUSD",1765596148297,0.9875,3093.3,3092.9,1.44682194]
["bitfinex","ETHUSD",1765596148701,0.4775,3093.3,3092.9,1.44682194]
["bitfinex","ETHUSD",1765596149087,0.4775,3093.3,3092.9,0.476]
["bitfinex","ETHUSD",1765596149287,0.4775,3093.3,3093.0,0.51]
["bitfinex","ETHUSD",1765596149588,3.71030052,3093.3,3093.0,0.51]
["bitfinex","ETHUSD",1765596150294,0.4775,3093.3,3093.0,0.51]
["bitfinex","ETHUSD",1765596150813,3.23272165,3093.4,3093.0,0.51]
["bitfinex","ETHUSD",1765596150976,3.23272165,3093.4,3093.3,0.4624]
["bitfinex","ETHUSD",1765596150977,3.87935324,3093.4,3093.3,0.4624]
["bitfinex","ETHUSD",1765596151173,1.15663159,3093.4,3093.3,0.4624]
["bitfinex","ETHUSD",1765596151378,1.15663159,3093.4,3093.1,0.6623]
["bitfinex","ETHUSD",1765596152014,1.15663159,3093.4,3093.1,0.476]
["bitfinex","ETHUSD",1765596152586,3.23359031,3093.5,3093.1,0.476]
["bitfinex","ETHUSD",1765596152587,0.001,3093.5,3093.3,3.69518058]
["bitfinex","ETHUSD",1765596152798,0.001,3093.5,3093.4,0.9384]
["bitfinex","ETHUSD",1765596161440,0.001,3093.5,3093.4,0.4624]
["bitfinex","ETHUSD",1765596167623,0.001,3093.5,3093.4,0.9384]
["bitfinex","ETHUSD",1765596176042,0.001,3093.5,3093.4,4.17108895]
["bitfinex","ETHUSD",1765596176415,0.001,3093.5,3093.4,0.9384]
["bitfinex","ETHUSD",1765596176940,0.001,3093.5,3093.4,4.17108895]
["bitfinex","ETHUSD",1765596177298,0.001,3093.5,3093.4,0.9384]
["bitfinex","ETHUSD",1765596178231,0.001,3093.5,3093.4,0.1234]
["bitfinex","ETHUSD",1765596178431,0.001,3093.5,3093.2,3.2328693]
["bitfinex","ETHUSD",1765596178614,0.001,3093.5,3093.1,3.7429859]
["bitfinex","ETHUSD",1765596179014,0.001,3093.5,3093.4,0.1234]
["bitfinex","ETHUSD",1765596179813,0.001,3093.5,3093.4,3.35608895]
["bitfinex","ETHUSD",1765596180424,0.001,3093.5,3093.4,3.47948895]
["bitfinex","ETHUSD",1765596181114,0.001,3093.5,3093.4,0.1234]
["bitfinex","ETHUSD",1765596183348,0.001,3093.5,3093.3,3.23279031]
["bitfinex","ETHUSD",1765596183757,0.001,3093.5,3093.2,3.23285662]
["bitfinex","ETHUSD",1765596184052,0.4817,3093.2,3092.9,0.4849]
["bitfinex","ETHUSD",1765596184254,0.4817,3093.1,3092.8,0.1863]
["bitfinex","ETHUSD",1765596184642,0.4817,3093.1,3093.0,0.58047529]
["bitfinex","ETHUSD",1765596185350,0.4817,3093.1,3092.9,0.58047529]
["bitfinex","ETHUSD",1765596185917,0.51,3093.4,3093.0,0.1234]
["bitfinex","ETHUSD",1765596186253,0.4849,3093.4,3093.0,0.1234]
["bitfinex","ETHUSD",1765596192666,0.001,3093.5,3093.3,0.1234]
["bitfinex","ETHUSD",1765596194558,0.9666,3093.4,3093.0,3.23306595]
["bitfinex","ETHUSD",1765596195662,0.42383874,3093.5,3093.3,0.1234]
["bitfinex","ETHUSD",1765596196161,0.42383874,3093.5,3092.9,3.23321154]
["bitfinex","ETHUSD",1765596196459,0.4859,3093.5,3092.9,3.35661154]
["bitfinex","ETHUSD",1765596199928,0.001,3093.5,3093.4,0.1234]
["bitfinex","ETHUSD",1765596204459,1.474,3093.5,3092.1,0.8297]
["bitfinex","ETHUSD",1765596204633,0.4682,3093.3,3092.3,7.04812285]
["bitfinex","ETHUSD",1765596204835,0.4682,3093.3,3092.4,0.99946181]
["bitfinex","ETHUSD",1765596205140,0.4948,3093.2,3092.4,1.12286181]
["bitfinex","ETHUSD",1765596205326,0.4948,3093.2,3092.5,0.1234]
["bitfinex","ETHUSD",1765596207266,0.4948,3093.2,3092.7,0.58047529]
["bitfinex","ETHUSD",1765596210051,0.4948,3093.2,3092.7,3.81383927]
["bitfinex","ETHUSD",1765596211368,0.86756148,3093.2,3092.7,3.81383927]
["bitfinex","ETHUSD",1765596211571,0.37276148,3093.2,3092.7,3.81383927]
["bitfinex","ETHUSD",1765596211775,0.4948,3093.1,3092.7,3.81383927]
["bitfinex","ETHUSD",1765596216569,0.4948,3093.1,3092.7,0.58047529]
["bitfinex","ETHUSD",1765596216770,0.4948,3093.1,3092.7,3.81389592]
["bitfinex","ETHUSD",1765596216771,0.4682,3092.8,3092.7,3.81389592]
["bitfinex","ETHUSD",1765596217275,0.4948,3093.0,3092.7,3.81389592]
["bitfinex","ETHUSD",1765596218138,0.37276148,3093.2,3092.9,0.1234]
["bitfinex","ETHUSD",1765596218344,0.36055941,3093.1,3092.8,0.1234]
["bitfinex","ETHUSD",1765596218542,3.74270616,3093.4,3092.8,0.1234]
["bitfinex","ETHUSD",1765596218772,3.74270616,3093.4,3092.8,3.35664401]
["bitfinex","ETHUSD",1765596219275,4.23750616,3093.4,3092.8,3.35664401]
["bitfinex","ETHUSD",1765596219567,1.0048,3093.4,3092.8,3.35664401]
["bitfinex","ETHUSD",1765596219772,1.4286404,3093.4,3092.8,3.35664401]
["bitfinex","ETHUSD",1765596222576,4.66133288,3093.4,3092.8,3.35664401]
["bitfinex","ETHUSD",1765596222780,0.4948,3093.3,3092.8,3.23324401]
["bitfinex","ETHUSD",1765596224552,0.4682,3092.9,3092.7,4.78472466]
["bitfinex","ETHUSD",1765596224883,0.4682,3092.9,3092.7,3.81384931]
["bitfinex","ETHUSD",1765596225253,0.4682,3092.9,3092.7,0.58047529]
["bitfinex","ETHUSD",1765596225654,0.4682,3092.9,3092.7,1.55135064]
["bitfinex","ETHUSD",1765596225989,0.963,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765596226169,0.4682,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765596226379,0.4682,3092.8,3092.7,3.81389592]
["bitfinex","ETHUSD",1765596229499,0.4682,3092.8,3092.5,3.74361597]
["bitfinex","ETHUSD",1765596229500,0.4682,3092.8,3092.4,3.2337159]
["bitfinex","ETHUSD",1765596229654,0.4682,3092.8,3092.3,3.23378072]
["bitfinex","ETHUSD",1765596229655,0.4682,3092.4,3092.3,3.23378072]
["bitfinex","ETHUSD",1765596229851,0.4682,3092.4,3092.3,3.81425601]
["bitfinex","ETHUSD",1765596230154,0.4682,3092.4,3092.3,0.58047529]
["bitfinex","ETHUSD",1765596230354,0.4948,3092.6,3092.2,3.23389633]
["bitfinex","ETHUSD",1765596230582,0.4948,3092.6,3092.3,0.58047529]
["bitfinex","ETHUSD",1765596232092,3.23331665,3092.8,3092.3,0.58047529]
["bitfinex","ETHUSD",1765596232264,0.4577,3092.6,3092.3,0.58047529]
["bitfinex","ETHUSD",1765596232791,0.4577,3092.6,3092.3,3.23382659]
["bitfinex","ETHUSD",1765596234397,0.34168166,3092.7,3092.2,3.81441876]
["bitfinex","ETHUSD",1765596234858,0.79938166,3092.7,3092.2,3.93781876]
["bitfinex","ETHUSD",1765596241095,0.4577,3092.6,3092.2,3.93781876]
["bitfinex","ETHUSD",1765596241860,0.34168166,3092.7,3092.2,3.81441876]
["bitfinex","ETHUSD",1765596242061,0.6412,3092.9,3092.3,0.15573838]
["bitfinex","ETHUSD",1765596242887,3.23311669,3093.0,3092.3,0.03233838]
["bitfinex","ETHUSD",1765596243083,3.23311669,3093.0,3092.4,3.35713431]
["bitfinex","ETHUSD",1765596243284,0.4577,3092.9,3092.4,3.35713431]
["bitfinex","ETHUSD",1765596243469,0.89670167,3092.9,3092.4,3.23373431]
["bitfinex","ETHUSD",1765596244282,0.4577,3092.8,3092.4,3.23373431]
["bitfinex","ETHUSD",1765596245286,0.4577,3092.8,3092.3,3.23383889]
["bitfinex","ETHUSD",1765596247301,0.4577,3092.8,3092.3,3.35723889]
["bitfinex","ETHUSD",1765596248001,0.4577,3092.8,3092.3,3.23383889]
["bitfinex","ETHUSD",1765596248192,1.1940075,3092.8,3092.3,3.23383889]
["bitfinex","ETHUSD",1765596248890,0.4577,3092.7,3092.3,3.23383889]
["bitfinex","ETHUSD",1765596253277,0.4577,3092.7,3092.3,3.35723889]
["bitfinex","ETHUSD",1765596255608,0.4577,3092.7,3092.3,3.23383889]
["bitfinex","ETHUSD",1765596256095,0.4502,3092.4,3092.3,3.81431418]
["bitfinex","ETHUSD",1765596256490,0.9079,3092.4,3092.3,3.81431418]
["bitfinex","ETHUSD",1765596256897,0.4502,3092.4,3092.3,3.81431418]
["bitfinex","ETHUSD",1765596257277,0.4577,3092.6,3092.3,3.93771418]
["bitfinex","ETHUSD",1765596257479,0.43900167,3092.9,3092.5,0.1234]
["bitfinex","ETHUSD",1765596257710,0.41821435,3092.8,3092.5,0.1234]
["bitfinex","ETHUSD",1765596257915,0.89670167,3092.9,3092.5,0.1234]
["bitfinex","ETHUSD",1765596258075,0.43900167,3092.9,3092.5,0.1234]
["bitfinex","ETHUSD",1765596258278,0.4577,3092.8,3092.5,0.1234]
["bitfinex","ETHUSD",1765596262329,0.43900167,3092.9,3092.5,3.35699872]
["bitfinex","ETHUSD",1765596262509,0.90320167,3092.9,3092.5,3.35699872]
["bitfinex","ETHUSD",1765596262706,0.43900167,3092.9,3092.8,0.1234]
["bitfinex","ETHUSD",1765596265723,0.1892,3093.1,3092.8,0.1234]
["bitfinex","ETHUSD",1765596266019,0.6534,3093.1,3092.8,0.1234]
["bitfinex","ETHUSD",1765596267410,3.69909867,3093.2,3092.8,0.1234]
["bitfinex","ETHUSD",1765596267810,0.4642,3093.1,3092.8,0.1234]
["bitfinex","ETHUSD",1765596269638,3.69720869,3093.1,3092.8,0.1234]
["bitfinex","ETHUSD",1765596269828,0.4163342,3093.0,3092.8,0.1234]
["bitfinex","ETHUSD",1765596270510,0.8805342,3093.0,3092.8,0.1234]
["bitfinex","ETHUSD",1765596276341,3.231,3093.3,3092.9,0.1234]
["bitfinex","ETHUSD",1765596276548,3.231,3093.3,3093.2,0.1234]
["bitfinex","ETHUSD",1765596276751,3.231,3093.3,3092.8,3.2333156]
["bitfinex","ETHUSD",1765596276752,3.7195,3093.3,3092.8,3.3567156]
["bitfinex","ETHUSD",1765596277044,3.7195,3093.3,3092.9,0.1234]
["bitfinex","ETHUSD",1765596277412,4.1837,3093.3,3092.9,0.1234]
["bitfinex","ETHUSD",1765596278941,8.15824446,3093.3,3092.9,0.1234]
["bitfinex","ETHUSD",1765596279346,4.92544576,3093.3,3092.9,0.1234]
["bitfinex","ETHUSD",1765596279523,3.231,3093.3,3093.2,0.1234]
["bitfinex","ETHUSD",1765596281518,3.69778756,3093.5,3093.2,0.1234]
["bitfinex","ETHUSD",1765596281718,0.4642,3093.4,3093.0,3.35640355]
["bitfinex","ETHUSD",1765596282640,0.4642,3093.4,3093.0,3.23300355]
["bitfinex","ETHUSD",1765596284456,0.4642,3093.4,3092.9,3.23321154]
["bitfinex","ETHUSD",1765596284750,0.4642,3093.4,3092.9,3.35661154]
["bitfinex","ETHUSD",1765596286354,0.4642,3093.4,3092.8,6.46661855]
["bitfinex","ETHUSD",1765596286559,0.4642,3093.4,3092.9,0.1234]
["bitfinex","ETHUSD",1765596288157,0.4642,3093.4,3093.0,3.23310701]
["bitfinex","ETHUSD",1765596288363,0.001,3093.5,3093.3,0.1234]
["bitfinex","ETHUSD",1765596289030,0.4652,3093.5,3093.3,0.1234]
["bitfinex","ETHUSD",1765596289232,0.4652,3093.5,3093.1,0.1234]
["bitfinex","ETHUSD",1765596290933,0.4652,3093.5,3093.0,3.23310701]
["bitfinex","ETHUSD",1765596291133,0.4652,3093.5,3093.0,3.35650701]
["bitfinex","ETHUSD",1765596291865,0.4652,3093.5,3093.0,3.23310701]
["bitfinex","ETHUSD",1765596294971,3.69778816,3093.5,3092.8,3.23328353]
["bitfinex","ETHUSD",1765596295469,0.4802,3093.4,3092.8,3.23328353]
["bitfinex","ETHUSD",1765596295668,0.4802,3093.4,3092.8,3.35668353]
["bitfinex","ETHUSD",1765596295966,0.4802,3093.4,3092.8,6.58999961]
["bitfinex","ETHUSD",1765596297281,0.4802,3093.4,3092.8,3.35668353]
["bitfinex","ETHUSD",1765596298270,0.4802,3093.4,3092.8,6.58999961]
["bitfinex","ETHUSD",1765596302372,0.4802,3093.4,3092.7,0.97077168]
["bitfinex","ETHUSD",1765596302373,7.3170027,3093.4,3092.7,0.97077168]
["bitfinex","ETHUSD",1765596302598,7.3170027,3093.4,3092.0,0.1234]
["bitfinex","ETHUSD",1765596302599,0.4704,3092.8,3092.0,0.1234]
["bitfinex","ETHUSD",1765596302743,0.4704,3092.8,3092.1,1.48096648]
["bitfinex","ETHUSD",1765596302944,0.4802,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765596303636,0.4802,3092.7,3092.5,0.58047529]
["bitfinex","ETHUSD",1765596304069,0.4704,3092.6,3092.3,0.58047529]
["bitfinex","ETHUSD",1765596304241,0.4704,3092.6,3092.1,2.18484177]
["bitfinex","ETHUSD",1765596304442,0.4704,3092.6,3092.3,0.58047529]
["bitfinex","ETHUSD",1765596306490,0.4704,3092.6,3092.3,3.8142546]
["bitfinex","ETHUSD",1765596307087,0.4802,3092.7,3092.5,0.1234]
["bitfinex","ETHUSD",1765596307264,0.6635,3092.9,3092.5,0.1234]
["bitfinex","ETHUSD",1765596307469,1.05315634,3092.9,3092.5,0.1234]
["bitfinex","ETHUSD",1765596307788,0.4802,3092.8,3092.5,0.1234]
["bitfinex","ETHUSD",1765596308984,0.4802,3092.8,3092.5,3.35700683]
["bitfinex","ETHUSD",1765596311989,0.1833,3092.9,3092.5,3.35700683]
["bitfinex","ETHUSD",1765596312401,0.6635,3092.9,3092.5,3.35700683]
["bitfinex","ETHUSD",1765596313807,0.4802,3092.8,3092.1,0.97097591]
["bitfinex","ETHUSD",1765596314010,0.4704,3092.5,3092.2,0.51]
["bitfinex","ETHUSD",1765596314800,0.4704,3092.5,3092.3,3.23378258]
["bitfinex","ETHUSD",1765596318792,0.4704,3092.5,3092.2,4.3243826]
["bitfinex","ETHUSD",1765596324002,0.1833,3092.9,3092.4,0.1234]
["bitfinex","ETHUSD",1765596324172,3.23315315,3093.0,3092.5,0.1234]
["bitfinex","ETHUSD",1765596324373,3.71345315,3093.0,3092.5,0.1234]
["bitfinex","ETHUSD",1765596324583,0.90264532,3092.9,3092.5,0.1234]
["bitfinex","ETHUSD",1765596325004,0.62154532,3092.9,3092.5,0.1234]
["bitfinex","ETHUSD",1765596325301,0.4803,3092.8,3092.5,0.1234]
["bitfinex","ETHUSD",1765596331012,0.4935,3092.6,3092.2,4.32437076]
["bitfinex","ETHUSD",1765596332208,0.4935,3092.3,3091.7,0.512]
["bitfinex","ETHUSD",1765596332512,0.4803,3092.6,3092.1,0.58047529]
["bitfinex","ETHUSD",1765596333706,0.4935,3092.2,3091.9,0.1254]
["bitfinex","ETHUSD",1765596333909,0.4803,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765596333910,0.4935,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596334323,0.9738,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596344942,4.20795265,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596346627,4.95214346,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596347332,1.23769081,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596347634,0.4935,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596348036,0.9738,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596348534,4.20795265,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596349633,0.9738,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596350212,4.20795265,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596351206,4.9521437,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596354542,5.4621437,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596357515,0.51,3092.0,3091.9,0.1254]
["bitfinex","ETHUSD",1765596359723,3.23407297,3092.1,3091.9,0.1254]
["bitfinex","ETHUSD",1765596359929,3.23407297,3092.1,3092.0,0.1234]
["bitfinex","ETHUSD",1765596360454,3.23407297,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1765596360455,3.72967297,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1765596360651,7.76070764,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1765596360854,8.25670764,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1765596361058,5.02263467,3092.1,3091.9,0.002]
["bitfinex","ETHUSD",1765596361956,3.23407297,3092.1,3092.0,0.2468]
["bitfinex","ETHUSD",1765596362454,3.23407297,3092.1,3092.0,0.1234]
["bitfinex","ETHUSD",1765596364355,3.727,3092.4,3092.0,0.1234]
["bitfinex","ETHUSD",1765596364537,3.727,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1765596364538,0.51,3092.3,3092.1,0.2468]
["bitfinex","ETHUSD",1765596365056,0.51,3092.3,3092.1,0.1234]
["bitfinex","ETHUSD",1765596365236,0.9337,3092.3,3092.1,0.1234]
["bitfinex","ETHUSD",1765596367156,3.23394347,3092.2,3092.1,0.1234]
["bitfinex","ETHUSD",1765596368755,3.72954347,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1765596369058,0.4956,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596369260,3.23394347,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1765596369439,3.72994347,3092.2,3091.9,0.1254]
["bitfinex","ETHUSD",1765596371657,3.23394347,3092.2,3091.9,0.1254]
["bitfinex","ETHUSD",1765596372659,0.4956,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596373132,0.9916,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596376385,4.22575265,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596376681,3.72975265,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596377178,4.22575265,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596377378,5.09660756,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596391997,4.61500756,3092.0,3091.9,0.1254]
["bitfinex","ETHUSD",1765596392366,5.51890756,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596396904,5.00890756,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596397106,5.51890756,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596401204,4.55550756,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596401403,5.06550756,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596402104,4.55550756,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596402277,5.06550756,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596405078,4.61500756,3092.0,3091.9,0.1254]
["bitfinex","ETHUSD",1765596405799,3.74415265,3092.0,3091.9,0.1254]
["bitfinex","ETHUSD",1765596406706,4.19465265,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596406905,4.64805265,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596413923,3.74415265,3092.0,3091.9,0.1254]
["bitfinex","ETHUSD",1765596416432,4.21405265,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596416607,5.08264756,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765596418834,8.31680021,3092.0,3091.2,3.18985717]
["bitfinex","ETHUSD",1765596419128,7.4482053,3092.0,3091.2,3.18985717]
["bitfinex","ETHUSD",1765596419432,4.21405265,3092.0,3091.3,3.23486658]
["bitfinex","ETHUSD",1765596419595,4.21405265,3092.0,3091.6,0.13150788]
["bitfinex","ETHUSD",1765596420933,7.4482053,3092.0,3091.6,0.13150788]
["bitfinex","ETHUSD",1765596421215,0.4991,3091.9,3091.1,4.00170933]
["bitfinex","ETHUSD",1765596421422,0.4991,3091.9,3091.3,0.97132487]
["bitfinex","ETHUSD",1765596424298,3.23436186,3091.8,3091.3,0.97132487]
["bitfinex","ETHUSD",1765596426630,6.46872372,3091.8,3091.3,0.97132487]
["bitfinex","ETHUSD",1765596426997,6.96782372,3091.8,3091.3,0.97132487]
["bitfinex","ETHUSD",1765596429524,3.73346186,3091.8,3091.3,0.97132487]
["bitfinex","ETHUSD",1765596430635,6.96782372,3091.8,3091.3,0.97132487]
["bitfinex","ETHUSD",1765596434131,3.73346186,3091.8,3091.3,0.97132487]
["bitfinex","ETHUSD",1765596451549,3.23436186,3091.8,3091.3,0.97132487]
["bitfinex","ETHUSD",1765596451732,0.4835,3091.7,3091.3,0.97132487]
["bitfinex","ETHUSD",1765596453857,3.71799384,3091.7,3091.3,0.97132487]
["bitfinex","ETHUSD",1765596456530,0.4835,3091.6,3091.3,0.97132487]
["bitfinex","ETHUSD",1765596458864,3.23449384,3091.7,3091.3,0.97132487]
["bitfinex","ETHUSD",1765596459069,0.51,3092.0,3091.3,0.97132487]
["bitfinex","ETHUSD",1765596459563,3.23430453,3091.9,3091.3,4.20620582]
["bitfinex","ETHUSD",1765596459765,3.98049858,3091.9,3091.3,4.20620582]
["bitfinex","ETHUSD",1765596465441,3.98049858,3091.9,3091.3,3.23488095]
["bitfinex","ETHUSD",1765596465643,3.98049858,3091.9,3091.4,0.97134374]
["bitfinex","ETHUSD",1765596466468,0.51,3091.8,3091.4,0.97134374]
["bitfinex","ETHUSD",1765596470467,3.98049858,3091.9,3091.4,0.97134374]
["bitfinex","ETHUSD",1765596470671,3.657617,3092.3,3091.4,7.86150933]
["bitfinex","ETHUSD",1765596470859,4.167617,3092.3,3091.4,7.86150933]
["bitfinex","ETHUSD",1765596471067,4.167617,3092.3,3091.4,6.89016559]
["bitfinex","ETHUSD",1765596471372,4.167617,3092.3,3091.5,0.97122738]
["bitfinex","ETHUSD",1765596472243,7.40154644,3092.3,3091.5,0.97122738]
["bitfinex","ETHUSD",1765596472447,1.24220464,3092.2,3091.5,0.97122738]
["bitfinex","ETHUSD",1765596472677,0.478,3091.6,3091.5,0.97122738]
["bitfinex","ETHUSD",1765596473047,0.9603,3091.6,3091.5,0.97122738]
["bitfinex","ETHUSD",1765596474274,0.478,3091.6,3091.5,0.97122738]
["bitfinex","ETHUSD",1765596474575,0.4823,3091.8,3091.5,0.97122738]
["bitfinex","ETHUSD",1765596477372,0.478,3091.6,3091.5,0.97122738]
["bitfinex","ETHUSD",1765596477877,0.9603,3091.6,3091.5,0.97122738]
["bitfinex","ETHUSD",1765596479173,3.23447934,3091.7,3091.5,0.97122738]
["bitfinex","ETHUSD",1765596480778,4.16705962,3091.8,3091.5,0.97122738]
["bitfinex","ETHUSD",1765596481180,0.93266362,3091.8,3091.5,0.97122738]
["bitfinex","ETHUSD",1765596483070,1.41496362,3091.8,3091.5,0.97122738]
["bitfinex","ETHUSD",1765596483271,0.56205977,3091.7,3091.5,0.97122738]
["bitfinex","ETHUSD",1765596484772,0.56205977,3091.7,3091.2,3.81546493]
["bitfinex","ETHUSD",1765596484971,4.22666283,3091.8,3091.2,3.81546493]
["bitfinex","ETHUSD",1765596485182,4.22666283,3091.8,3091.4,0.97135317]
["bitfinex","ETHUSD",1765596485356,3.23436283,3091.8,3091.4,0.97135317]
["bitfinex","ETHUSD",1765596485656,3.74436283,3091.8,3091.4,0.97135317]
["bitfinex","ETHUSD",1765596485854,4.22666283,3091.8,3091.4,0.97135317]
["bitfinex","ETHUSD",1765596486078,5.0698789,3091.8,3091.4,0.97135317]
["bitfinex","ETHUSD",1765596487682,1.83551607,3091.8,3091.4,4.20612989]
["bitfinex","ETHUSD",1765596487883,0.9923,3091.8,3091.4,4.20612989]
["bitfinex","ETHUSD",1765596488085,0.9923,3091.8,3091.2,3.23498464]
["bitfinex","ETHUSD",1765596488257,0.9923,3091.8,3091.5,0.97135317]
["bitfinex","ETHUSD",1765596488875,0.51,3091.8,3091.5,0.97135317]
["bitfinex","ETHUSD",1765596490776,3.23409009,3092.1,3091.5,4.20600967]
["bitfinex","ETHUSD",1765596490976,1.30216461,3092.0,3091.5,4.20600967]
["bitfinex","ETHUSD",1765596491283,1.30216461,3092.0,3091.5,3.2346565]
["bitfinex","ETHUSD",1765596491459,1.30216461,3092.0,3091.6,0.97128084]
["bitfinex","ETHUSD",1765596491657,0.79216461,3092.0,3091.6,0.97128084]
["bitfinex","ETHUSD",1765596492983,4.02634026,3092.0,3091.6,0.97128084]
["bitfinex","ETHUSD",1765596493192,0.45363403,3091.9,3091.6,0.97128084]
["bitfinex","ETHUSD",1765596493374,4.50864026,3092.0,3091.6,0.97128084]
["bitfinex","ETHUSD",1765596498003,1.27446461,3092.0,3091.6,0.97128084]
["bitfinex","ETHUSD",1765596498290,3.74398556,3092.2,3091.6,4.2058422]
["bitfinex","ETHUSD",1765596498663,3.74398556,3092.2,3091.6,3.23456136]
["bitfinex","ETHUSD",1765596498864,3.74398556,3092.2,3091.7,0.97118965]
["bitfinex","ETHUSD",1765596499059,0.4823,3092.3,3091.7,0.97118965]
["bitfinex","ETHUSD",1765596499060,0.1975,3092.4,3091.7,0.97118965]
["bitfinex","ETHUSD",1765596499296,0.51,3092.5,3091.7,0.97118965]
["bitfinex","ETHUSD",1765596500401,3.23373431,3092.4,3091.8,3.23436186]
["bitfinex","ETHUSD",1765596501100,3.23373431,3092.4,3091.9,0.97112992]
["bitfinex","ETHUSD",1765596501760,3.23362974,3092.5,3091.9,0.97112992]
["bitfinex","ETHUSD",1765596501961,3.74362974,3092.5,3091.9,4.20536181]
["bitfinex","ETHUSD",1765596502266,3.74362974,3092.5,3091.9,3.23423189]
["bitfinex","ETHUSD",1765596502466,4.22032974,3092.5,3091.9,3.23423189]
["bitfinex","ETHUSD",1765596502666,4.22032974,3092.5,3092.0,0.97112992]
["bitfinex","ETHUSD",1765596507780,0.4767,3092.4,3092.0,0.97112992]
["bitfinex","ETHUSD",1765596510700,3.74362974,3092.5,3092.0,0.97112992]
["bitfinex","ETHUSD",1765596510701,0.51,3092.5,3092.0,4.20527502]
["bitfinex","ETHUSD",1765596511108,0.51,3092.5,3092.0,3.2341451]
["bitfinex","ETHUSD",1765596511278,0.51,3092.5,3092.1,0.97112992]
["bitfinex","ETHUSD",1765596511913,4.22035373,3092.5,3092.1,0.97112992]
["bitfinex","ETHUSD",1765596513189,3.71035373,3092.5,3092.1,0.97112992]
["bitfinex","ETHUSD",1765596516613,3.74365373,3092.5,3092.1,0.97112992]
["bitfinex","ETHUSD",1765596516906,3.23365373,3092.5,3092.1,0.97112992]
["bitfinex","ETHUSD",1765596517624,3.71035373,3092.5,3092.1,0.97112992]
["bitfinex","ETHUSD",1765596518118,0.4767,3092.5,3092.1,0.97112992]
["bitfinex","ETHUSD",1765596518327,3.74357256,3092.6,3092.1,0.97112992]
["bitfinex","ETHUSD",1765596518480,0.51,3092.8,3092.1,7.8597431]
["bitfinex","ETHUSD",1765596518817,0.9867,3092.8,3092.1,3.65456513]
["bitfinex","ETHUSD",1765596519021,0.9867,3092.8,3092.1,3.23403811]
["bitfinex","ETHUSD",1765596519182,0.4767,3092.7,3092.2,0.97106077]
["bitfinex","ETHUSD",1765596519382,0.4618,3092.3,3092.2,0.97106077]
["bitfinex","ETHUSD",1765596519603,0.4618,3092.3,3091.5,3.74460838]
["bitfinex","ETHUSD",1765596519604,0.9718,3092.3,3091.5,3.74460838]
["bitfinex","ETHUSD",1765596519815,0.4767,3092.2,3091.2,3.23492321]
["bitfinex","ETHUSD",1765596520021,0.4767,3092.2,3091.4,0.51]
["bitfinex","ETHUSD",1765596520226,0.6537,3091.5,3091.4,0.51]
["bitfinex","ETHUSD",1765596520685,1.1304,3091.5,3091.4,0.51]
["bitfinex","ETHUSD",1765596522811,0.4618,3091.5,3091.4,0.51]
["bitfinex","ETHUSD",1765596522990,4.71574044,3091.8,3091.4,0.51]
["bitfinex","ETHUSD",1765596522991,1.67324374,3091.8,3091.4,0.51]
["bitfinex","ETHUSD",1765596523517,2.14994374,3091.8,3091.4,3.74475104]
["bitfinex","ETHUSD",1765596523721,1.48134374,3091.8,3091.4,3.74475104]
["bitfinex","ETHUSD",1765596523886,0.97134374,3091.8,3091.4,3.74475104]
["bitfinex","ETHUSD",1765596524896,1.44804374,3091.8,3091.4,0.51]
["bitfinex","ETHUSD",1765596525418,3.74426514,3091.9,3091.3,3.23485696]
["bitfinex","ETHUSD",1765596525616,0.4767,3091.7,3091.3,3.23485696]
["bitfinex","ETHUSD",1765596525997,1.22702259,3091.9,3091.4,3.23473596]
["bitfinex","ETHUSD",1765596526199,1.70372259,3091.9,3091.4,3.23473596]
["bitfinex","ETHUSD",1765596527333,1.22702259,3091.9,3091.2,0.58047529]
["bitfinex","ETHUSD",1765596527533,0.4767,3091.8,3091.2,0.58047529]
["bitfinex","ETHUSD",1765596530630,0.4767,3091.8,3091.3,3.23488499]
["bitfinex","ETHUSD",1765596530929,3.23427958,3091.9,3091.3,3.23488499]
["bitfinex","ETHUSD",1765596531132,3.23420053,3092.0,3091.3,3.23488499]
["bitfinex","ETHUSD",1765596531716,3.23420053,3092.0,3091.3,6.46976998]
["bitfinex","ETHUSD",1765596531918,1.1786,3092.1,3091.3,6.81785579]
["bitfinex","ETHUSD",1765596531919,4.41268936,3092.1,3091.3,6.81785579]
["bitfinex","ETHUSD",1765596532438,3.93598936,3092.1,3091.3,3.5829708]
["bitfinex","ETHUSD",1765596532730,0.4835,3092.0,3091.3,3.5829708]
["bitfinex","ETHUSD",1765596533217,3.71769356,3092.0,3091.3,3.5829708]
["bitfinex","ETHUSD",1765596537633,3.23419356,3092.0,3091.3,3.5829708]
["bitfinex","ETHUSD",1765596537838,0.4835,3091.9,3091.3,3.5829708]
["bitfinex","ETHUSD",1765596540139,3.71778227,3091.9,3091.3,3.5829708]
["bitfinex","ETHUSD",1765596540438,0.4835,3091.9,3091.3,3.5829708]
["bitfinex","ETHUSD",1765596540650,0.4835,3091.9,3091.3,6.81785579]
["bitfinex","ETHUSD",1765596540938,0.4835,3091.9,3091.3,3.5829708]
["bitfinex","ETHUSD",1765596541644,3.71777959,3091.9,3091.3,3.5829708]
["bitfinex","ETHUSD",1765596542031,3.71777959,3091.9,3091.3,3.23488499]
["bitfinex","ETHUSD",1765596542227,0.4835,3091.8,3091.3,3.23488499]
["bitfinex","ETHUSD",1765596546546,3.23427959,3091.9,3091.3,3.23488499]
["bitfinex","ETHUSD",1765596547051,3.71777959,3091.9,3091.3,3.23488499]
["bitfinex","ETHUSD",1765596553029,0.4835,3091.8,3091.2,0.51]
["bitfinex","ETHUSD",1765596553225,0.4835,3091.8,3091.2,3.74495785]
["bitfinex","ETHUSD",1765596556672,3.71786746,3091.8,3091.2,3.74495785]
["bitfinex","ETHUSD",1765596557069,3.23436746,3091.8,3091.2,3.74495785]
["bitfinex","ETHUSD",1765596557374,0.4835,3091.7,3091.2,3.74495785]
["bitfinex","ETHUSD",1765596560170,3.71799187,3091.7,3091.2,0.51]
["bitfinex","ETHUSD",1765596560342,3.71799187,3091.7,3091.2,3.74495119]
["bitfinex","ETHUSD",1765596560543,0.4652,3091.6,3091.2,3.74495119]
["bitfinex","ETHUSD",1765596562372,3.23440462,3091.8,3091.2,3.23495119]
["bitfinex","ETHUSD",1765596562780,3.68610462,3091.8,3091.2,3.23495119]
["bitfinex","ETHUSD",1765596563072,3.23440462,3091.8,3091.2,3.23495119]
["bitfinex","ETHUSD",1765596563277,0.4517,3091.7,3091.2,3.23495119]
["bitfinex","ETHUSD",1765596564688,3.68618476,3091.7,3091.2,3.23495119]
["bitfinex","ETHUSD",1765596564857,3.68618476,3091.7,3091.1,4.7887953]
["bitfinex","ETHUSD",1765596565560,0.4517,3091.7,3091.1,4.7887953]
["bitfinex","ETHUSD",1765596565879,3.23441008,3091.8,3091.1,4.7887953]
["bitfinex","ETHUSD",1765596566183,0.4517,3091.6,3091.1,4.7887953]
["bitfinex","ETHUSD",1765596579177,0.4517,3091.6,3091.1,3.81752704]
["bitfinex","ETHUSD",1765596581202,0.9617,3091.9,3091.1,3.81752704]
["bitfinex","ETHUSD",1765596581555,0.4517,3091.8,3091.1,3.81752704]
["bitfinex","ETHUSD",1765596582962,0.4517,3091.8,3091.1,7.05262134]
["bitfinex","ETHUSD",1765596583566,3.6860801,3091.8,3091.1,7.05262134]
["bitfinex","ETHUSD",1765596583895,3.6860801,3091.8,3091.1,8.02390218]
["bitfinex","ETHUSD",1765596584084,3.2343801,3091.8,3091.1,7.05262134]
["bitfinex","ETHUSD",1765596584284,0.4517,3091.7,3091.1,7.05262134]
["bitfinex","ETHUSD",1765596584486,0.4517,3091.7,3091.1,8.02390218]
["bitfinex","ETHUSD",1765596584784,0.4517,3091.7,3091.1,7.05262134]
["bitfinex","ETHUSD",1765596585664,4.10577528,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1765596586114,0.4517,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1765596586965,0.4517,3091.6,3091.2,0.97129027]
["bitfinex","ETHUSD",1765596587912,3.23467572,3091.5,3091.2,0.97129027]
["bitfinex","ETHUSD",1765596588195,0.4517,3091.4,3091.2,0.97129027]
["bitfinex","ETHUSD",1765596588991,4.10581001,3091.7,3091.2,0.97129027]
["bitfinex","ETHUSD",1765596596301,0.4517,3091.7,3091.2,4.20626139]
["bitfinex","ETHUSD",1765596598109,3.68618002,3091.7,3091.2,4.20626139]
["bitfinex","ETHUSD",1765596598794,0.4517,3091.7,3091.2,4.20626139]
["bitfinex","ETHUSD",1765596599108,0.4645,3091.6,3091.2,4.20626139]
["bitfinex","ETHUSD",1765596599273,0.4645,3091.6,3091.2,3.23497112]
["bitfinex","ETHUSD",1765596599473,0.4645,3091.6,3091.3,0.97131229]
["bitfinex","ETHUSD",1765596600410,0.4645,3091.6,3091.3,4.20617125]
["bitfinex","ETHUSD",1765596600576,3.74431666,3091.9,3091.3,4.20617125]
["bitfinex","ETHUSD",1765596600775,1.25947873,3091.8,3091.3,3.23485896]
["bitfinex","ETHUSD",1765596601114,1.25947873,3091.8,3091.4,0.971306]
["bitfinex","ETHUSD",1765596601282,0.4645,3091.7,3091.2,3.23494035]
["bitfinex","ETHUSD",1765596601485,0.4645,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1765596601677,0.471,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765596602086,0.9355,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765596602510,4.17048964,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765596602697,4.9239802,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765596604205,5.4339802,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765596608906,2.19899056,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765596609911,5.4339802,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765596611514,5.56351618,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765596625517,5.05351618,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765596625692,5.56351618,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765596632241,5.05351618,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765596632409,5.09901618,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765596633010,5.56101618,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765596633924,4.58901618,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765596634119,5.09901618,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765596634826,5.56101618,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765596643931,5.56101618,3091.2,3090.3,0.002]
["bitfinex","ETHUSD",1765596643932,0.4569,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1765596644226,0.51,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765596644637,0.63957668,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765596645848,1.09647668,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765596646048,4.33219905,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765596646251,5.08898059,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765596646449,5.42140391,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765596647749,4.95940391,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765596650751,0.51,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765596652440,6.4708166,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1765596652628,0.51,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1765596653057,0.51,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1765596653963,3.23537803,3090.9,3090.4,2.82980081]
["bitfinex","ETHUSD",1765596655153,6.47028474,3091.1,3090.4,2.82980081]
["bitfinex","ETHUSD",1765596655359,0.51,3091.0,3090.4,2.82980081]
["bitfinex","ETHUSD",1765596657690,6.47028474,3091.1,3090.4,2.82980081]
["bitfinex","ETHUSD",1765596657990,6.98028474,3091.1,3090.4,6.06562495]
["bitfinex","ETHUSD",1765596658382,3.74511658,3091.1,3090.4,6.06562495]
["bitfinex","ETHUSD",1765596659482,6.98028474,3091.1,3090.4,6.06562495]
["bitfinex","ETHUSD",1765596661409,6.98028474,3091.1,3090.4,2.82980081]
["bitfinex","ETHUSD",1765596664783,3.74511658,3091.1,3090.4,2.82980081]
["bitfinex","ETHUSD",1765596665111,3.2349346,3091.3,3091.0,2.82780081]
["bitfinex","ETHUSD",1765596666918,3.2349346,3091.3,3090.8,2.82780081]
["bitfinex","ETHUSD",1765596671836,6.4698692,3091.3,3090.8,2.82780081]
["bitfinex","ETHUSD",1765596672037,6.4698692,3091.3,3090.7,2.82780081]
["bitfinex","ETHUSD",1765596672331,7.74073351,3091.3,3090.7,2.82780081]
["bitfinex","ETHUSD",1765596676811,7.24083351,3091.3,3090.7,2.82780081]
["bitfinex","ETHUSD",1765596677028,0.4999,3091.2,3090.7,2.82780081]
["bitfinex","ETHUSD",1765596677843,3.2350943,3091.1,3090.7,2.82780081]
["bitfinex","ETHUSD",1765596680346,3.2350943,3091.1,3090.8,2.82678436]
["bitfinex","ETHUSD",1765596681222,3.23488499,3091.3,3090.8,2.82678436]
["bitfinex","ETHUSD",1765596682042,6.46976998,3091.3,3090.6,3.23561004]
["bitfinex","ETHUSD",1765596682242,6.46976998,3091.3,3091.0,2.82678436]
["bitfinex","ETHUSD",1765596682447,4.00603365,3091.2,3091.0,2.82678436]
["bitfinex","ETHUSD",1765596685450,4.00603365,3091.2,3090.5,3.23568406]
["bitfinex","ETHUSD",1765596685780,4.47363365,3091.2,3090.8,2.82678436]
["bitfinex","ETHUSD",1765596691457,3.23492082,3091.3,3090.8,2.82678436]
["bitfinex","ETHUSD",1765596691955,3.23492082,3091.3,3090.8,6.0621904]
["bitfinex","ETHUSD",1765596692657,3.23492082,3091.3,3091.0,2.82678436]
["bitfinex","ETHUSD",1765596694578,3.70252082,3091.3,3091.0,2.82678436]
["bitfinex","ETHUSD",1765596695474,3.23492082,3091.3,3091.0,2.82678436]
["bitfinex","ETHUSD",1765596696479,4.47460287,3091.4,3091.0,2.82678436]
["bitfinex","ETHUSD",1765596696674,4.96881049,3091.4,3091.0,2.82678436]
["bitfinex","ETHUSD",1765596703071,4.96881049,3091.4,3090.7,3.23547268]
["bitfinex","ETHUSD",1765596703371,4.96881049,3091.4,3091.0,2.82678436]
["bitfinex","ETHUSD",1765596704378,8.20363945,3091.4,3091.0,2.82678436]
["bitfinex","ETHUSD",1765596704583,0.4676,3091.3,3091.0,2.82678436]
["bitfinex","ETHUSD",1765596706605,3.70251462,3091.3,3091.0,2.82678436]
["bitfinex","ETHUSD",1765596709127,0.72977391,3091.4,3091.0,6.06193079]
["bitfinex","ETHUSD",1765596709296,3.23428033,3091.9,3091.2,2.82678436]
["bitfinex","ETHUSD",1765596709622,3.70188033,3091.9,3091.6,2.82678436]
["bitfinex","ETHUSD",1765596710014,0.4676,3091.8,3091.6,2.82678436]
["bitfinex","ETHUSD",1765596711024,3.69676647,3091.7,3091.6,2.82678436]
["bitfinex","ETHUSD",1765596711417,4.43663115,3091.7,3091.2,3.7981281]
["bitfinex","ETHUSD",1765596711598,0.4623,3091.3,3091.0,2.82678436]
["bitfinex","ETHUSD",1765596712000,0.471,3091.2,3091.0,2.82661763]
["bitfinex","ETHUSD",1765596712793,3.23471941,3091.5,3091.0,6.06179978]
["bitfinex","ETHUSD",1765596712992,0.471,3091.4,3091.0,6.06179978]
["bitfinex","ETHUSD",1765596713930,0.471,3091.4,3091.0,3.23518215]
["bitfinex","ETHUSD",1765596715526,0.471,3091.4,3090.9,7.03302964]
["bitfinex","ETHUSD",1765596720504,0.51,3091.6,3090.9,10.26833327]
["bitfinex","ETHUSD",1765596720703,0.981,3091.6,3090.9,10.26833327]
["bitfinex","ETHUSD",1765596722134,4.2155776,3091.6,3090.9,10.26833327]
["bitfinex","ETHUSD",1765596722336,3.7445776,3091.6,3090.9,10.26833327]
["bitfinex","ETHUSD",1765596722635,0.471,3091.5,3090.9,10.26833327]
["bitfinex","ETHUSD",1765596724539,0.51,3091.6,3090.9,10.26833327]
["bitfinex","ETHUSD",1765596727213,0.981,3091.6,3090.9,10.26833327]
["bitfinex","ETHUSD",1765596732978,3.74428923,3091.9,3091.2,2.82630439]
["bitfinex","ETHUSD",1765596733278,3.74428923,3091.9,3091.3,3.23488499]
["bitfinex","ETHUSD",1765596733462,4.21528923,3091.9,3091.3,3.23488499]
["bitfinex","ETHUSD",1765596733847,0.51,3091.9,3091.5,2.82630439]
["bitfinex","ETHUSD",1765596734078,0.7019,3092.1,3091.5,2.82630439]
["bitfinex","ETHUSD",1765596735248,0.7019,3092.1,3091.6,3.23457109]
["bitfinex","ETHUSD",1765596735649,4.40696,3092.1,3091.5,6.06095522]
["bitfinex","ETHUSD",1765596735861,0.471,3092.0,3091.5,6.06095522]
["bitfinex","ETHUSD",1765596736263,0.471,3092.0,3091.5,9.29563094]
["bitfinex","ETHUSD",1765596736870,0.7019,3092.1,3091.5,9.29563094]
["bitfinex","ETHUSD",1765596737074,0.51,3092.3,3091.8,2.82630439]
["bitfinex","ETHUSD",1765596737275,0.981,3092.3,3091.8,6.06063483]
["bitfinex","ETHUSD",1765596737698,0.471,3092.2,3091.8,6.06063483]
["bitfinex","ETHUSD",1765596739289,0.51,3092.3,3091.8,6.06063483]
["bitfinex","ETHUSD",1765596739492,3.74384623,3092.3,3091.8,6.06063483]
["bitfinex","ETHUSD",1765596739664,4.21694623,3092.3,3091.8,6.06063483]
["bitfinex","ETHUSD",1765596739863,0.4731,3092.2,3091.8,6.06063483]
["bitfinex","ETHUSD",1765596740792,0.51,3092.3,3091.8,9.29499669]
["bitfinex","ETHUSD",1765596740977,0.4741,3092.5,3091.8,9.29499669]
["bitfinex","ETHUSD",1765596741298,3.70773083,3092.5,3091.9,0.51]
["bitfinex","ETHUSD",1765596741994,0.4774,3092.4,3091.9,0.51]
["bitfinex","ETHUSD",1765596743203,0.4774,3092.4,3091.9,3.7442539]
["bitfinex","ETHUSD",1765596748068,0.001,3092.5,3091.9,6.97851115]
["bitfinex","ETHUSD",1765596749433,0.001,3092.5,3092.1,2.82476428]
["bitfinex","ETHUSD",1765596749629,0.4784,3092.5,3092.1,2.82476428]
["bitfinex","ETHUSD",1765596749833,0.4769,3092.2,3091.9,3.7442539]
["bitfinex","ETHUSD",1765596750003,0.4769,3092.0,3091.8,2.82476428]
["bitfinex","ETHUSD",1765596750401,0.4769,3092.0,3091.8,6.05911997]
["bitfinex","ETHUSD",1765596750720,0.4769,3092.0,3091.9,0.70302876]
["bitfinex","ETHUSD",1765596751230,0.4769,3092.0,3091.7,0.97116765]
["bitfinex","ETHUSD",1765596751422,0.6586,3091.8,3091.2,2.82476428]
["bitfinex","ETHUSD",1765596751587,0.6586,3091.8,3090.7,0.09444716]
["bitfinex","ETHUSD",1765596751588,0.4769,3091.7,3091.3,0.4774]
["bitfinex","ETHUSD",1765596751794,0.6917,3091.8,3090.8,3.23537006]
["bitfinex","ETHUSD",1765596751795,0.4769,3091.4,3090.8,3.23537006]
["bitfinex","ETHUSD",1765596751994,0.4769,3091.4,3090.9,0.58047529]
["bitfinex","ETHUSD",1765596752188,0.4774,3091.3,3090.9,0.58047529]
["bitfinex","ETHUSD",1765596752393,0.4774,3091.3,3091.0,3.81562921]
["bitfinex","ETHUSD",1765596753235,0.4769,3091.1,3090.9,3.81575025]
["bitfinex","ETHUSD",1765596753841,0.4769,3091.1,3090.5,3.33476428]
["bitfinex","ETHUSD",1765596754121,0.4769,3090.8,3090.5,6.75209587]
["bitfinex","ETHUSD",1765596755223,0.1817,3090.9,3090.5,6.75209587]
["bitfinex","ETHUSD",1765596756433,0.6591,3090.9,3090.5,6.75209587]
["bitfinex","ETHUSD",1765596757228,0.4774,3090.8,3090.5,6.75209587]
["bitfinex","ETHUSD",1765596757722,0.6591,3090.9,3090.5,3.51646428]
["bitfinex","ETHUSD",1765596758126,0.4774,3090.8,3090.5,3.51646428]
["bitfinex","ETHUSD",1765596758425,0.4774,3090.8,3090.5,6.75216181]
["bitfinex","ETHUSD",1765596760234,0.4774,3090.8,3090.5,6.06046181]
["bitfinex","ETHUSD",1765596760727,0.4774,3090.8,3090.6,0.97157023]
["bitfinex","ETHUSD",1765596761225,0.1817,3090.9,3090.6,4.20716892]
["bitfinex","ETHUSD",1765596761416,0.6591,3090.9,3090.6,4.20716892]
["bitfinex","ETHUSD",1765596762100,3.23493101,3091.3,3090.6,4.20716892]
["bitfinex","ETHUSD",1765596762312,3.89403101,3091.3,3090.6,4.20716892]
["bitfinex","ETHUSD",1765596762624,3.89403101,3091.3,3090.6,7.44278659]
["bitfinex","ETHUSD",1765596764026,3.89403101,3091.3,3090.6,4.20716892]
["bitfinex","ETHUSD",1765596764326,0.4774,3091.2,3090.6,4.20716892]
["bitfinex","ETHUSD",1765596765230,0.4774,3091.2,3090.6,0.97157023]
["bitfinex","ETHUSD",1765596766396,0.4769,3090.7,3090.5,3.23567815]
["bitfinex","ETHUSD",1765596766721,0.4769,3090.6,3090.5,3.81615344]
["bitfinex","ETHUSD",1765596767616,0.4769,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765596767617,0.9543,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765596771428,0.4769,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765596771734,0.4769,3090.6,3090.4,0.002]
["bitfinex","ETHUSD",1765596771735,0.9543,3090.6,3090.4,0.002]
["bitfinex","ETHUSD",1765596771896,0.4809,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765596772099,0.9512,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765596778938,4.60560512,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765596780427,1.36988275,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765596780643,0.9512,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765596781402,4.18692237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765596781705,0.9512,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765596782910,0.51,3090.6,3090.4,0.002]
["bitfinex","ETHUSD",1765596783232,0.51,3090.6,3090.4,2.83011318]
["bitfinex","ETHUSD",1765596783431,0.9717622,3090.9,3090.4,2.83011318]
["bitfinex","ETHUSD",1765596783628,0.51,3090.7,3090.4,2.83011318]
["bitfinex","ETHUSD",1765596784343,0.51,3090.9,3090.6,2.82811318]
["bitfinex","ETHUSD",1765596784518,3.23526708,3091.0,3090.6,2.82811318]
["bitfinex","ETHUSD",1765596784730,1.21536728,3090.9,3090.6,2.82811318]
["bitfinex","ETHUSD",1765596785057,0.4703,3090.9,3090.6,2.82811318]
["bitfinex","ETHUSD",1765596785407,3.70562543,3090.9,3090.6,2.82811318]
["bitfinex","ETHUSD",1765596786737,0.4703,3090.9,3090.6,2.82811318]
["bitfinex","ETHUSD",1765596787314,3.70561422,3090.9,3090.6,2.82811318]
["bitfinex","ETHUSD",1765596788946,0.4703,3090.9,3090.6,2.82811318]
["bitfinex","ETHUSD",1765596792750,3.70561039,3090.9,3090.6,2.82811318]
["bitfinex","ETHUSD",1765596794147,0.4809,3090.7,3090.6,2.82811318]
["bitfinex","ETHUSD",1765596794518,0.9512,3090.7,3090.6,2.82811318]
["bitfinex","ETHUSD",1765596795847,3.23531039,3090.9,3090.6,2.82811318]
["bitfinex","ETHUSD",1765596796152,0.4703,3090.9,3090.6,2.82811318]
["bitfinex","ETHUSD",1765596797946,3.74503416,3091.2,3090.8,2.82811318]
["bitfinex","ETHUSD",1765596798166,4.60538043,3091.2,3090.8,2.82811318]
["bitfinex","ETHUSD",1765596798443,5.07568043,3091.2,3090.8,2.82811318]
["bitfinex","ETHUSD",1765596799945,4.56568043,3091.2,3090.8,2.82811318]
["bitfinex","ETHUSD",1765596800152,5.07568043,3091.2,3090.8,2.82811318]
["bitfinex","ETHUSD",1765596801022,4.60538043,3091.2,3090.8,2.82811318]
["bitfinex","ETHUSD",1765596801244,1.35365861,3091.1,3090.8,2.82811318]
["bitfinex","ETHUSD",1765596802231,4.58875478,3091.1,3090.8,2.82811318]
["bitfinex","ETHUSD",1765596803153,1.35365861,3091.1,3090.8,2.82811318]
["bitfinex","ETHUSD",1765596803450,0.89935861,3091.1,3090.8,2.82811318]
["bitfinex","ETHUSD",1765596804733,4.13445385,3091.1,3090.8,2.82811318]
["bitfinex","ETHUSD",1765596805029,4.61405385,3091.1,3090.8,2.82811318]
["bitfinex","ETHUSD",1765596806150,0.89935861,3091.1,3090.8,2.82811318]
["bitfinex","ETHUSD",1765596809257,0.89935861,3091.1,3090.8,2.82705606]
["bitfinex","ETHUSD",1765596814060,0.51,3091.2,3090.8,2.82705606]
["bitfinex","ETHUSD",1765596814227,0.6613,3091.3,3091.0,2.82705606]
["bitfinex","ETHUSD",1765596814541,0.51,3091.3,3091.0,2.82705606]
["bitfinex","ETHUSD",1765596816029,0.51,3091.3,3091.0,6.06223482]
["bitfinex","ETHUSD",1765596816658,3.231,3091.6,3091.2,2.82705606]
["bitfinex","ETHUSD",1765596816866,0.1817,3091.8,3091.5,2.82705606]
["bitfinex","ETHUSD",1765596817366,0.6613,3091.8,3091.5,2.82705606]
["bitfinex","ETHUSD",1765596817667,3.89567635,3091.8,3091.5,2.82705606]
["bitfinex","ETHUSD",1765596821662,0.6613,3091.8,3091.7,2.82705606]
["bitfinex","ETHUSD",1765596821962,0.51,3092.0,3091.7,2.82705606]
["bitfinex","ETHUSD",1765596822131,0.4796,3092.0,3091.7,2.82705606]
["bitfinex","ETHUSD",1765596822771,3.71375406,3092.0,3091.7,2.82705606]
["bitfinex","ETHUSD",1765596823938,0.4796,3091.9,3091.7,2.82705606]
["bitfinex","ETHUSD",1765596824540,0.4793,3091.8,3091.7,2.82705606]
["bitfinex","ETHUSD",1765596826951,0.9589,3091.8,3091.7,2.82705606]
["bitfinex","ETHUSD",1765596828066,0.9589,3091.8,3091.5,0.97123367]
["bitfinex","ETHUSD",1765596828067,4.19326186,3091.8,3091.5,2.82705606]
["bitfinex","ETHUSD",1765596828371,0.4793,3091.6,3091.2,0.58047529]
["bitfinex","ETHUSD",1765596828739,0.9589,3091.6,3091.2,0.58047529]
["bitfinex","ETHUSD",1765596835477,0.4793,3091.6,3091.2,0.58047529]
["bitfinex","ETHUSD",1765596835702,0.4793,3091.5,3091.2,0.58047529]
["bitfinex","ETHUSD",1765596840782,0.4793,3091.5,3091.2,3.23496462]
["bitfinex","ETHUSD",1765596841293,0.4793,3091.5,3091.1,3.8155336]
["bitfinex","ETHUSD",1765596841459,0.4793,3091.5,3091.2,3.23497285]
["bitfinex","ETHUSD",1765596841665,3.744391,3091.8,3091.2,3.23497285]
["bitfinex","ETHUSD",1765596841962,0.9893,3091.8,3091.3,2.82619166]
["bitfinex","ETHUSD",1765596842294,0.51,3091.8,3091.3,6.06104573]
["bitfinex","ETHUSD",1765596842593,0.4793,3091.7,3091.3,6.06104573]
["bitfinex","ETHUSD",1765596842892,0.4793,3091.7,3091.3,2.82619166]
["bitfinex","ETHUSD",1765596843794,0.4793,3091.7,3091.3,6.06105067]
["bitfinex","ETHUSD",1765596844294,0.4793,3091.7,3091.3,2.82619166]
["bitfinex","ETHUSD",1765596847989,0.4793,3091.7,3091.1,3.81554216]
["bitfinex","ETHUSD",1765596847990,0.4524,3091.4,3091.1,3.81554758]
["bitfinex","ETHUSD",1765596848168,0.4524,3091.2,3090.6,2.82619166]
["bitfinex","ETHUSD",1765596848369,0.4524,3091.1,3090.6,3.7976675]
["bitfinex","ETHUSD",1765596848584,0.4524,3091.1,3090.7,0.58047529]
["bitfinex","ETHUSD",1765596848760,0.4793,3091.0,3090.7,0.58047529]
["bitfinex","ETHUSD",1765596849488,0.4793,3091.0,3090.4,3.33819166]
["bitfinex","ETHUSD",1765596849489,0.4524,3090.8,3090.4,0.97355135]
["bitfinex","ETHUSD",1765596849665,0.4524,3090.7,3090.4,0.97355135]
["bitfinex","ETHUSD",1765596849865,0.4524,3090.7,3090.4,0.58247529]
["bitfinex","ETHUSD",1765596850074,0.9317,3090.7,3090.4,0.58247529]
["bitfinex","ETHUSD",1765596851865,0.9317,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1765596852206,0.4524,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1765596852366,0.4793,3090.6,3090.4,0.002]
["bitfinex","ETHUSD",1765596852567,0.4793,3090.6,3090.4,0.58247529]
["bitfinex","ETHUSD",1765596852901,0.1817,3090.9,3090.4,3.2378059]
["bitfinex","ETHUSD",1765596853078,0.4793,3090.8,3090.4,3.2378059]
["bitfinex","ETHUSD",1765596853897,0.4793,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1765596854592,0.1817,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1765596854796,0.661,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1765596859097,1.48167093,3091.1,3090.4,2.82819166]
["bitfinex","ETHUSD",1765596859468,0.51,3091.1,3090.4,2.82819166]
["bitfinex","ETHUSD",1765596859665,4.20710358,3091.1,3090.4,2.82819166]
["bitfinex","ETHUSD",1765596860296,0.1817,3091.2,3090.7,2.82619166]
["bitfinex","ETHUSD",1765596860595,6.46557758,3091.6,3090.8,0.58047529]
["bitfinex","ETHUSD",1765596860596,4.39561802,3091.5,3090.8,0.58047529]
["bitfinex","ETHUSD",1765596860899,0.462,3091.4,3090.8,3.81584161]
["bitfinex","ETHUSD",1765596862602,0.462,3091.4,3090.8,7.05124991]
["bitfinex","ETHUSD",1765596862802,0.6505,3091.5,3090.8,7.05124991]
["bitfinex","ETHUSD",1765596863004,3.88520723,3091.5,3090.8,7.05124991]
["bitfinex","ETHUSD",1765596863202,0.4616,3091.4,3090.8,7.05124991]
["bitfinex","ETHUSD",1765596866717,0.4616,3091.4,3090.8,3.81584161]
["bitfinex","ETHUSD",1765596867914,0.4616,3091.4,3090.8,7.05124991]
["bitfinex","ETHUSD",1765596873025,0.4616,3091.4,3090.8,9.87774532]
["bitfinex","ETHUSD",1765596873818,0.4616,3091.4,3090.8,6.64233702]
["bitfinex","ETHUSD",1765596875521,0.4616,3091.4,3090.8,9.87774532]
["bitfinex","ETHUSD",1765596876107,7.43711474,3091.6,3090.8,9.87774532]
["bitfinex","ETHUSD",1765596876322,0.51,3091.5,3090.8,9.87774532]
["bitfinex","ETHUSD",1765596876697,0.9716,3091.5,3090.8,9.87774532]
["bitfinex","ETHUSD",1765596878518,0.4616,3091.4,3090.8,9.87774532]
["bitfinex","ETHUSD",1765596886933,0.51,3091.5,3090.8,9.87774532]
["bitfinex","ETHUSD",1765596887742,0.9716,3091.5,3090.8,9.87774532]
["bitfinex","ETHUSD",1765596887920,1.81247352,3091.5,3090.8,9.87774532]
["bitfinex","ETHUSD",1765596888437,1.165,3094.8,3090.8,9.87774532]
["bitfinex","ETHUSD",1765596888438,0.6426,3091.9,3091.1,2.82649541]
["bitfinex","ETHUSD",1765596888638,0.6426,3091.9,3091.4,2.82649541]
["bitfinex","ETHUSD",1765596888830,3.87685998,3091.9,3091.4,2.82649541]
["bitfinex","ETHUSD",1765596889032,1.22370165,3091.8,3091.4,2.82649541]
["bitfinex","ETHUSD",1765596889442,0.4616,3091.7,3091.4,2.82649541]
["bitfinex","ETHUSD",1765596889823,0.4616,3091.7,3091.2,0.58047529]
["bitfinex","ETHUSD",1765596890844,0.4616,3091.7,3091.3,3.23488499]
["bitfinex","ETHUSD",1765596892013,0.4616,3091.7,3091.2,3.81543516]
["bitfinex","ETHUSD",1765596896559,0.4616,3091.7,3091.2,4.47962822]
["bitfinex","ETHUSD",1765596897824,0.4616,3091.7,3091.4,2.82649541]
["bitfinex","ETHUSD",1765596898024,0.4616,3091.7,3091.6,2.82549665]
["bitfinex","ETHUSD",1765596898441,0.9194,3091.7,3091.6,2.82549665]
["bitfinex","ETHUSD",1765596902863,0.181,3091.9,3091.6,2.82549665]
["bitfinex","ETHUSD",1765596903158,3.23419233,3092.0,3091.6,2.82549665]
["bitfinex","ETHUSD",1765596903159,0.9688,3092.0,3091.6,2.82549665]
["bitfinex","ETHUSD",1765596904962,0.51,3092.0,3091.6,2.82549665]
["bitfinex","ETHUSD",1765596905261,0.4588,3091.9,3091.6,2.82549665]
["bitfinex","ETHUSD",1765596905450,0.4588,3091.9,3091.7,2.82520544]
["bitfinex","ETHUSD",1765596905655,0.51,3092.0,3091.7,2.82520544]
["bitfinex","ETHUSD",1765596905855,0.51,3092.0,3091.9,2.82520544]
["bitfinex","ETHUSD",1765596906374,3.23406855,3092.1,3091.9,2.82520544]
["bitfinex","ETHUSD",1765596906534,5.21874149,3092.1,3091.9,2.82520544]
["bitfinex","ETHUSD",1765596907364,0.4578,3092.0,3091.9,2.82520544]
["bitfinex","ETHUSD",1765596909551,3.69195265,3092.0,3091.7,2.82520544]
["bitfinex","ETHUSD",1765596909949,4.15075265,3092.0,3091.7,2.82520544]
["bitfinex","ETHUSD",1765596910146,0.9166,3092.0,3091.7,2.82520544]
["bitfinex","ETHUSD",1765596911667,3.69195354,3092.0,3091.7,2.82520544]
["bitfinex","ETHUSD",1765596911965,0.4588,3091.9,3091.7,2.82520544]
["bitfinex","ETHUSD",1765596912364,0.4588,3091.9,3091.5,3.23466208]
["bitfinex","ETHUSD",1765596912566,0.4588,3091.9,3091.6,2.82520544]
["bitfinex","ETHUSD",1765596916484,4.70878918,3092.1,3091.6,2.82520544]
["bitfinex","ETHUSD",1765596916844,4.24998918,3092.1,3091.6,2.82520544]
["bitfinex","ETHUSD",1765596917087,0.4588,3092.0,3091.6,2.82520544]
["bitfinex","ETHUSD",1765596924995,3.69296188,3092.0,3091.6,2.82520544]
["bitfinex","ETHUSD",1765596925359,0.4516,3091.9,3091.6,2.82520544]
["bitfinex","ETHUSD",1765596927193,3.88398388,3091.9,3091.6,2.82520544]
["bitfinex","ETHUSD",1765596927699,0.4716,3091.7,3091.6,2.82520544]
["bitfinex","ETHUSD",1765596928074,0.4516,3091.8,3091.6,2.82520544]
["bitfinex","ETHUSD",1765596932899,4.24994136,3092.1,3091.6,2.82520544]
["bitfinex","ETHUSD",1765596933099,0.4516,3092.0,3091.6,2.82520544]
["bitfinex","ETHUSD",1765596936521,3.23411189,3092.1,3091.8,2.82520544]
["bitfinex","ETHUSD",1765596937235,0.4516,3092.0,3091.8,2.82520544]
["bitfinex","ETHUSD",1765596937920,0.4716,3091.9,3091.8,2.82520544]
["bitfinex","ETHUSD",1765596939436,0.4716,3091.9,3091.7,2.82530275]
["bitfinex","ETHUSD",1765596940844,0.4516,3092.0,3091.7,2.82530275]
["bitfinex","ETHUSD",1765596941014,3.68659057,3092.2,3091.7,2.82530275]
["bitfinex","ETHUSD",1765596941327,0.4516,3092.1,3091.7,2.82530275]
["bitfinex","ETHUSD",1765596941522,0.4516,3092.1,3091.9,2.82530275]
["bitfinex","ETHUSD",1765596943735,0.4716,3092.0,3091.9,2.82530275]
["bitfinex","ETHUSD",1765596944030,3.23496603,3092.2,3091.9,2.82530275]
["bitfinex","ETHUSD",1765596944439,0.001,3092.2,3091.9,2.82530275]
["bitfinex","ETHUSD",1765596944734,0.4526,3092.2,3091.9,2.82530275]
["bitfinex","ETHUSD",1765596947206,3.68656475,3092.2,3091.9,2.82530275]
["bitfinex","ETHUSD",1765596947407,0.4516,3092.1,3091.9,2.82530275]
["bitfinex","ETHUSD",1765596952242,3.23496475,3092.2,3091.8,2.82530275]
["bitfinex","ETHUSD",1765596952623,3.68516475,3092.2,3091.8,2.82530275]
["bitfinex","ETHUSD",1765596953449,0.4502,3092.1,3091.8,2.82530275]
["bitfinex","ETHUSD",1765596958146,0.001,3092.2,3092.0,2.82530275]
["bitfinex","ETHUSD",1765596959549,3.23495658,3092.2,3092.0,2.82530275]
["bitfinex","ETHUSD",1765596959755,0.4578,3092.1,3092.0,2.82530275]
["bitfinex","ETHUSD",1765596959923,0.4578,3092.1,3091.7,2.82490408]
["bitfinex","ETHUSD",1765596960124,0.908,3092.1,3091.7,2.82490408]
["bitfinex","ETHUSD",1765596960523,0.908,3092.1,3091.7,6.05936656]
["bitfinex","ETHUSD",1765596961724,0.4578,3092.1,3091.7,6.05936656]
["bitfinex","ETHUSD",1765596964360,0.001,3092.2,3091.7,6.05936656]
["bitfinex","ETHUSD",1765596964927,0.001,3092.2,3092.0,2.82490408]
["bitfinex","ETHUSD",1765596965132,0.001,3092.2,3092.0,3.16544202]
["bitfinex","ETHUSD",1765596965461,0.001,3092.2,3092.1,0.58047529]
["bitfinex","ETHUSD",1765596965963,0.001,3092.2,3092.1,0.70995047]
["bitfinex","ETHUSD",1765596966162,0.001,3092.2,3092.1,0.12947518]
["bitfinex","ETHUSD",1765596966361,0.909,3092.2,3091.8,3.81476557]
["bitfinex","ETHUSD",1765596966566,0.909,3092.2,3091.8,4.78588606]
["bitfinex","ETHUSD",1765596966755,0.4502,3092.1,3091.8,0.58047529]
["bitfinex","ETHUSD",1765596967060,0.4502,3092.1,3091.8,1.55163665]
["bitfinex","ETHUSD",1765596967259,0.4502,3092.1,3091.8,4.78595269]
["bitfinex","ETHUSD",1765596968742,0.4502,3092.1,3091.8,3.81479133]
["bitfinex","ETHUSD",1765596970654,0.4002,3092.1,3091.8,3.81479133]
["bitfinex","ETHUSD",1765596973671,0.3502,3092.1,3091.8,3.81479133]
["bitfinex","ETHUSD",1765596976560,0.3002,3092.1,3091.8,3.81479133]
["bitfinex","ETHUSD",1765596980454,0.3002,3092.1,3091.8,4.78598098]
["bitfinex","ETHUSD",1765596985182,0.001,3092.2,3092.0,0.15]
["bitfinex","ETHUSD",1765596985481,0.461,3092.3,3091.8,4.78598098]
["bitfinex","ETHUSD",1765596985687,0.461,3092.3,3091.8,3.81479133]
["bitfinex","ETHUSD",1765596985922,0.9508,3092.3,3091.9,0.461]
["bitfinex","ETHUSD",1765596986259,0.4898,3092.2,3091.9,0.461]
["bitfinex","ETHUSD",1765596990107,0.4898,3092.2,3092.0,0.58047529]
["bitfinex","ETHUSD",1765596990477,0.4638,3092.1,3092.0,0.58047529]
["bitfinex","ETHUSD",1765596991207,0.4638,3092.1,3091.9,0.461]
["bitfinex","ETHUSD",1765596992600,0.4638,3092.1,3092.0,0.58047529]
["bitfinex","ETHUSD",1765596993891,0.4638,3092.1,3091.9,0.461]
["bitfinex","ETHUSD",1765597002101,0.4638,3092.1,3090.6,0.152]
["bitfinex","ETHUSD",1765597002102,0.9738,3092.0,3090.6,0.152]
["bitfinex","ETHUSD",1765597002302,0.4638,3091.9,3091.3,3.23480836]
["bitfinex","ETHUSD",1765597002604,0.4898,3091.8,3091.3,3.23480836]
["bitfinex","ETHUSD",1765597003805,3.72418914,3091.8,3091.2,3.81541763]
["bitfinex","ETHUSD",1765597004208,0.4898,3091.7,3091.2,3.81541763]
["bitfinex","ETHUSD",1765597004512,0.4898,3091.7,3091.2,0.58047529]
["bitfinex","ETHUSD",1765597006108,3.72430537,3091.7,3091.2,0.58047529]
["bitfinex","ETHUSD",1765597006327,0.4898,3091.7,3091.2,3.81544573]
["bitfinex","ETHUSD",1765597006508,0.4898,3091.6,3091.2,3.81544573]
["bitfinex","ETHUSD",1765597009182,0.4898,3091.6,3091.1,4.01555193]
["bitfinex","ETHUSD",1765597011981,0.4898,3091.6,3091.3,0.58047529]
["bitfinex","ETHUSD",1765597013333,0.4898,3091.6,3091.1,4.01553316]
["bitfinex","ETHUSD",1765597013936,0.4842,3091.2,3091.1,0.58047529]
["bitfinex","ETHUSD",1765597014431,0.4899,3091.4,3091.1,0.73047529]
["bitfinex","ETHUSD",1765597016942,0.4899,3091.4,3091.1,3.96554395]
["bitfinex","ETHUSD",1765597017753,0.4842,3091.2,3090.3,0.002]
["bitfinex","ETHUSD",1765597017915,0.4842,3091.1,3090.5,3.23565157]
["bitfinex","ETHUSD",1765597018116,0.4899,3091.0,3090.6,0.58247529]
["bitfinex","ETHUSD",1765597018645,0.4899,3091.0,3090.7,0.58047529]
["bitfinex","ETHUSD",1765597018942,0.51,3091.3,3090.9,3.38526768]
["bitfinex","ETHUSD",1765597019107,0.51,3091.3,3091.2,0.15]
["bitfinex","ETHUSD",1765597019438,3.23464349,3091.6,3091.2,0.15]
["bitfinex","ETHUSD",1765597019643,0.4899,3091.5,3091.2,0.15]
["bitfinex","ETHUSD",1765597020650,3.23440177,3091.8,3091.4,0.15]
["bitfinex","ETHUSD",1765597020833,0.51,3091.7,3091.4,0.15]
["bitfinex","ETHUSD",1765597021149,1.37288786,3091.7,3091.4,0.15]
["bitfinex","ETHUSD",1765597021524,0.88298786,3091.7,3091.4,0.15]
["bitfinex","ETHUSD",1765597021724,0.4899,3091.6,3091.4,0.15]
["bitfinex","ETHUSD",1765597022244,0.51,3091.7,3091.4,0.15]
["bitfinex","ETHUSD",1765597022431,0.4899,3091.7,3091.4,0.15]
["bitfinex","ETHUSD",1765597025458,3.23440177,3091.8,3091.4,0.15]
["bitfinex","ETHUSD",1765597025660,4.90085942,3091.8,3091.4,0.15]
["bitfinex","ETHUSD",1765597025960,4.41095942,3091.8,3091.4,0.15]
["bitfinex","ETHUSD",1765597026254,0.4899,3091.7,3091.4,0.15]
["bitfinex","ETHUSD",1765597026424,0.4842,3091.5,3091.2,2.82643898]
["bitfinex","ETHUSD",1765597027148,0.9741,3091.5,3091.2,2.82643898]
["bitfinex","ETHUSD",1765597028669,0.9741,3091.5,3091.1,3.45691427]
["bitfinex","ETHUSD",1765597028957,0.4842,3091.5,3091.1,3.45691427]
["bitfinex","ETHUSD",1765597029136,4.23430687,3091.8,3091.1,3.60691427]
["bitfinex","ETHUSD",1765597029335,0.51,3091.7,3091.2,0.15]
["bitfinex","ETHUSD",1765597030058,4.20547091,3092.1,3091.7,0.15]
["bitfinex","ETHUSD",1765597030228,1.0009,3092.4,3091.9,2.82643898]
["bitfinex","ETHUSD",1765597030428,4.23467014,3092.4,3091.9,2.82643898]
["bitfinex","ETHUSD",1765597030736,0.4899,3092.3,3091.9,2.82643898]
["bitfinex","ETHUSD",1765597030930,0.42346701,3092.2,3091.9,2.82643898]
["bitfinex","ETHUSD",1765597031952,0.91336701,3092.2,3091.9,2.82643898]
["bitfinex","ETHUSD",1765597032322,0.42346701,3092.2,3091.9,2.82643898]
["bitfinex","ETHUSD",1765597032527,0.4899,3092.1,3091.9,2.82643898]
["bitfinex","ETHUSD",1765597032839,0.4899,3092.1,3091.7,2.82643898]
["bitfinex","ETHUSD",1765597033660,0.51,3092.3,3092.0,0.15]
["bitfinex","ETHUSD",1765597033823,0.4899,3092.3,3092.0,0.15]
["bitfinex","ETHUSD",1765597034031,0.511,3092.4,3092.1,2.82643898]
["bitfinex","ETHUSD",1765597034334,1.0009,3092.4,3092.1,2.82643898]
["bitfinex","ETHUSD",1765597035363,1.0009,3092.4,3092.0,2.82462793]
["bitfinex","ETHUSD",1765597035950,1.0009,3092.4,3092.2,2.82462793]
["bitfinex","ETHUSD",1765597036154,0.511,3092.4,3092.3,0.15]
["bitfinex","ETHUSD",1765597036545,0.001,3092.4,3092.3,0.15]
["bitfinex","ETHUSD",1765597037472,0.001,3092.4,3092.3,2.97462793]
["bitfinex","ETHUSD",1765597037632,0.001,3092.4,3092.3,3.42709072]
["bitfinex","ETHUSD",1765597038261,0.001,3092.4,3092.3,3.27709072]
["bitfinex","ETHUSD",1765597038645,0.001,3092.4,3092.3,2.97462793]
["bitfinex","ETHUSD",1765597038841,0.001,3092.4,3092.3,0.15]
["bitfinex","ETHUSD",1765597039055,0.001,3092.4,3092.2,0.12947728]
["bitfinex","ETHUSD",1765597040968,0.001,3092.4,3092.1,2.87462793]
["bitfinex","ETHUSD",1765597041368,0.001,3092.4,3092.1,3.36552793]
["bitfinex","ETHUSD",1765597041864,0.4759,3092.2,3092.1,3.31552793]
["bitfinex","ETHUSD",1765597042553,0.4801,3092.3,3092.1,3.31552793]
["bitfinex","ETHUSD",1765597042758,0.001,3092.4,3092.1,3.46552793]
["bitfinex","ETHUSD",1765597042958,0.4811,3092.4,3092.1,3.46552793]
["bitfinex","ETHUSD",1765597044678,0.001,3092.4,3092.3,0.15]
["bitfinex","ETHUSD",1765597046066,0.001,3092.4,3092.3,2.97462793]
["bitfinex","ETHUSD",1765597046439,0.001,3092.4,3092.3,3.12462793]
["bitfinex","ETHUSD",1765597047140,0.001,3092.4,3092.3,6.35846682]
["bitfinex","ETHUSD",1765597057684,0.001,3092.4,3092.3,6.20846682]
["bitfinex","ETHUSD",1765597057886,0.4769,3092.4,3092.3,6.20846682]
["bitfinex","ETHUSD",1765597058084,0.4769,3092.4,3092.3,6.05846682]
["bitfinex","ETHUSD",1765597058283,0.001,3092.4,3092.3,6.20846682]
["bitfinex","ETHUSD",1765597060506,0.001,3092.8,3092.3,6.20846682]
["bitfinex","ETHUSD",1765597060507,0.001,3093.1,3092.8,0.15]
["bitfinex","ETHUSD",1765597060789,0.001,3093.1,3092.9,3.55510322]
["bitfinex","ETHUSD",1765597061154,0.001,3093.1,3092.9,0.8599136]
["bitfinex","ETHUSD",1765597061486,0.4769,3093.0,3092.9,0.7099136]
["bitfinex","ETHUSD",1765597061853,0.001,3093.0,3092.9,0.7099136]
["bitfinex","ETHUSD",1765597062059,0.001,3093.0,3092.9,0.8599136]
["bitfinex","ETHUSD",1765597062279,0.001,3093.0,3092.9,1.27936775]
["bitfinex","ETHUSD",1765597063578,0.001,3093.0,3092.9,4.51257929]
["bitfinex","ETHUSD",1765597064471,0.001,3093.4,3092.9,4.51257929]
["bitfinex","ETHUSD",1765597064472,1.625,3094.9,3093.7,12.133363]
["bitfinex","ETHUSD",1765597064793,1.625,3094.9,3094.3,0.58047529]
["bitfinex","ETHUSD",1765597065092,2.1051,3094.8,3094.3,0.58047529]
["bitfinex","ETHUSD",1765597065293,0.4759,3094.4,3094.0,1.09047529]
["bitfinex","ETHUSD",1765597065597,0.4801,3094.7,3094.2,2.82462793]
["bitfinex","ETHUSD",1765597065765,1.625,3094.8,3094.5,2.82462793]
["bitfinex","ETHUSD",1765597066068,1.625,3094.8,3094.7,2.82462793]
["bitfinex","ETHUSD",1765597066466,2.1009,3094.8,3094.7,2.82462793]
["bitfinex","ETHUSD",1765597066705,2.581,3094.8,3094.7,2.82462793]
["bitfinex","ETHUSD",1765597066863,2.581,3094.8,3094.6,0.97033523]
["bitfinex","ETHUSD",1765597067067,0.4759,3094.7,3094.6,0.97033523]
["bitfinex","ETHUSD",1765597067598,0.956,3094.7,3094.6,0.97033523]
["bitfinex","ETHUSD",1765597068674,0.956,3094.7,3094.3,0.58047529]
["bitfinex","ETHUSD",1765597068995,0.4759,3094.4,3094.2,3.40101884]
["bitfinex","ETHUSD",1765597069195,0.4759,3094.4,3094.2,6.63285038]
["bitfinex","ETHUSD",1765597069700,0.4759,3094.4,3094.2,3.40101884]
["bitfinex","ETHUSD",1765597070194,1.625,3094.8,3094.3,0.15]
["bitfinex","ETHUSD",1765597070399,2.1051,3094.8,3094.4,2.82054355]
["bitfinex","ETHUSD",1765597070690,0.4801,3094.7,3094.4,2.82054355]
["bitfinex","ETHUSD",1765597071076,0.4759,3094.5,3094.4,2.82054355]
["bitfinex","ETHUSD",1765597071275,0.4759,3094.5,3094.2,3.40101884]
["bitfinex","ETHUSD",1765597071503,0.4759,3094.3,3094.2,0.58047529]
["bitfinex","ETHUSD",1765597072198,0.4759,3094.3,3094.2,3.40101884]
["bitfinex","ETHUSD",1765597072405,0.4759,3094.3,3094.2,6.63287198]
["bitfinex","ETHUSD",1765597072593,0.4801,3094.5,3094.2,6.78287198]
["bitfinex","ETHUSD",1765597073612,0.4801,3094.5,3094.2,3.55101884]
["bitfinex","ETHUSD",1765597074311,0.4989,3094.3,3093.9,2.82054355]
["bitfinex","ETHUSD",1765597074480,0.4989,3094.0,3093.9,2.82054355]
["bitfinex","ETHUSD",1765597074680,0.4989,3094.0,3093.9,3.81261196]
["bitfinex","ETHUSD",1765597075108,0.9824,3094.0,3093.4,3.23261059]
["bitfinex","ETHUSD",1765597075406,0.6582,3093.9,3093.3,3.23278855]
["bitfinex","ETHUSD",1765597075711,1.1417,3093.9,3093.4,0.58047529]
["bitfinex","ETHUSD",1765597075907,0.4989,3093.4,3093.2,3.23286536]
["bitfinex","ETHUSD",1765597076427,3.71598106,3093.6,3093.0,3.86716695]
["bitfinex","ETHUSD",1765597076584,3.71598106,3093.6,3093.0,3.74404548]
["bitfinex","ETHUSD",1765597076785,0.4835,3093.5,3093.0,0.511]
["bitfinex","ETHUSD",1765597076985,0.4989,3093.1,3093.0,1.09147529]
["bitfinex","ETHUSD",1765597077695,0.9824,3093.1,3092.7,3.23338562]
["bitfinex","ETHUSD",1765597077882,0.9824,3093.1,3092.8,0.58047529]
["bitfinex","ETHUSD",1765597077883,0.4989,3093.0,3092.8,0.58047529]
["bitfinex","ETHUSD",1765597080318,0.4989,3093.0,3092.6,4.47396679]
["bitfinex","ETHUSD",1765597080522,0.4989,3093.0,3092.6,1.24047529]
["bitfinex","ETHUSD",1765597080819,0.4989,3093.0,3092.8,0.58047529]
["bitfinex","ETHUSD",1765597081620,0.4835,3093.3,3092.9,0.15]
["bitfinex","ETHUSD",1765597081796,0.4835,3093.3,3093.0,0.15]
["bitfinex","ETHUSD",1765597083403,0.4835,3093.3,3093.0,0.73047529]
["bitfinex","ETHUSD",1765597084805,0.4835,3093.3,3092.8,3.81376483]
["bitfinex","ETHUSD",1765597084806,0.4989,3093.1,3092.8,3.81376483]
["bitfinex","ETHUSD",1765597090950,0.4835,3093.3,3092.8,3.81376483]
["bitfinex","ETHUSD",1765597092150,0.4835,3093.3,3092.8,3.96376483]
["bitfinex","ETHUSD",1765597093622,0.4835,3093.3,3092.8,3.81376483]
["bitfinex","ETHUSD",1765597095758,0.4835,3093.3,3092.8,7.04708091]
["bitfinex","ETHUSD",1765597095954,0.4835,3093.3,3092.8,7.19708091]
["bitfinex","ETHUSD",1765597096363,0.4835,3093.3,3092.8,3.81376483]
["bitfinex","ETHUSD",1765597099962,0.4835,3093.3,3092.6,0.51]
["bitfinex","ETHUSD",1765597100468,3.71632804,3093.3,3092.8,0.58047529]
["bitfinex","ETHUSD",1765597100934,0.4533,3093.2,3092.8,0.58047529]
["bitfinex","ETHUSD",1765597103167,0.4533,3093.2,3092.8,3.81377497]
["bitfinex","ETHUSD",1765597104448,0.4533,3093.2,3092.8,7.04709105]
["bitfinex","ETHUSD",1765597104766,0.4928,3093.4,3092.9,0.70470911]
["bitfinex","ETHUSD",1765597104965,0.4928,3093.4,3092.9,0.15]
["bitfinex","ETHUSD",1765597105150,0.4928,3093.4,3093.0,0.58047529]
["bitfinex","ETHUSD",1765597107773,0.4928,3093.4,3093.0,3.23306981]
["bitfinex","ETHUSD",1765597108069,3.72507099,3093.8,3093.3,0.15]
["bitfinex","ETHUSD",1765597108252,4.16450809,3093.8,3093.3,0.15]
["bitfinex","ETHUSD",1765597108452,0.4928,3093.7,3093.3,0.15]
["bitfinex","ETHUSD",1765597109541,0.4844,3093.4,3093.2,4.321587]
["bitfinex","ETHUSD",1765597109751,0.4844,3093.4,3093.2,3.99821]
["bitfinex","ETHUSD",1765597110574,0.4844,3093.4,3093.1,2.8732503]
["bitfinex","ETHUSD",1765597110757,0.4844,3093.2,3093.0,0.51]
["bitfinex","ETHUSD",1765597110945,0.4844,3093.1,3092.8,4.81698029]
["bitfinex","ETHUSD",1765597111277,0.4844,3093.0,3092.9,7.54019183]
["bitfinex","ETHUSD",1765597111475,3.23249393,3093.6,3093.0,0.58047529]
["bitfinex","ETHUSD",1765597111674,0.4928,3093.3,3093.0,0.58047529]
["bitfinex","ETHUSD",1765597113777,0.51,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597113983,3.7251383,3093.8,3093.2,0.15]
["bitfinex","ETHUSD",1765597114184,4.2351383,3093.8,3093.2,0.15]
["bitfinex","ETHUSD",1765597114493,0.4928,3093.7,3093.2,0.15]
["bitfinex","ETHUSD",1765597116286,3.72519424,3093.7,3093.2,0.15]
["bitfinex","ETHUSD",1765597116881,0.4928,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597118402,3.23239424,3093.7,3093.2,0.3]
["bitfinex","ETHUSD",1765597118700,3.72519424,3093.7,3093.2,0.3]
["bitfinex","ETHUSD",1765597119069,0.4928,3093.6,3093.2,0.3]
["bitfinex","ETHUSD",1765597122287,0.4928,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597122789,0.4928,3093.6,3093.2,3.38288036]
["bitfinex","ETHUSD",1765597124096,0.4928,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597125314,3.72528127,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597125922,0.4928,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597128892,3.72528387,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597129090,0.4928,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597129325,0.4928,3093.6,3093.2,3.38289249]
["bitfinex","ETHUSD",1765597129512,0.4928,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597130225,3.72530026,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597131036,0.4928,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597132291,0.4928,3093.6,3093.2,3.38287979]
["bitfinex","ETHUSD",1765597134728,0.4928,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597135025,3.72528284,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597135232,0.4928,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597137233,0.4928,3093.6,3093.2,3.38286908]
["bitfinex","ETHUSD",1765597140847,0.4928,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597145028,0.4928,3093.6,3093.2,3.38287639]
["bitfinex","ETHUSD",1765597146037,0.4928,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597150640,3.725282,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597151127,0.4699,3093.5,3093.2,0.15]
["bitfinex","ETHUSD",1765597163451,0.46,3093.3,3093.1,4.2037262]
["bitfinex","ETHUSD",1765597163623,0.46,3093.2,3093.1,0.58047529]
["bitfinex","ETHUSD",1765597163950,0.46,3093.2,3093.0,1.55122184]
["bitfinex","ETHUSD",1765597164548,0.46,3093.2,3093.0,0.97074655]
["bitfinex","ETHUSD",1765597164745,0.46,3093.2,3093.1,0.58047529]
["bitfinex","ETHUSD",1765597166250,0.9422,3093.2,3093.0,0.97074655]
["bitfinex","ETHUSD",1765597166458,0.46,3093.1,3092.9,0.58047529]
["bitfinex","ETHUSD",1765597166634,0.46,3093.0,3092.9,0.58047529]
["bitfinex","ETHUSD",1765597166831,0.46,3093.0,3092.8,0.58047529]
["bitfinex","ETHUSD",1765597167039,0.9422,3093.0,3092.8,0.58047529]
["bitfinex","ETHUSD",1765597167227,0.46,3092.9,3092.8,0.58047529]
["bitfinex","ETHUSD",1765597167753,0.46,3092.9,3092.7,0.58047529]
["bitfinex","ETHUSD",1765597169555,0.46,3092.9,3092.7,3.8138944]
["bitfinex","ETHUSD",1765597170830,0.4822,3093.0,3092.7,3.8138944]
["bitfinex","ETHUSD",1765597175661,0.4822,3093.0,3092.7,6.63670477]
["bitfinex","ETHUSD",1765597181260,0.46,3092.8,3092.5,3.40328566]
["bitfinex","ETHUSD",1765597181559,0.46,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765597181755,0.4822,3093.0,3092.7,0.58047529]
["bitfinex","ETHUSD",1765597182253,0.4822,3093.0,3092.6,0.58047529]
["bitfinex","ETHUSD",1765597186169,0.4822,3093.0,3092.6,3.8139899]
["bitfinex","ETHUSD",1765597186362,0.4822,3093.0,3092.6,9.87032545]
["bitfinex","ETHUSD",1765597186671,3.23273956,3093.4,3092.8,2.82281037]
["bitfinex","ETHUSD",1765597186833,0.4822,3093.2,3092.8,2.82281037]
["bitfinex","ETHUSD",1765597188350,0.4822,3093.2,3092.8,6.05606679]
["bitfinex","ETHUSD",1765597189873,0.6415,3093.9,3093.2,0.58047529]
["bitfinex","ETHUSD",1765597190071,0.4822,3093.8,3093.3,0.15]
["bitfinex","ETHUSD",1765597190273,0.4822,3093.8,3093.3,1.12072142]
["bitfinex","ETHUSD",1765597190677,0.4822,3093.8,3093.3,0.73047529]
["bitfinex","ETHUSD",1765597190856,0.4822,3093.8,3093.4,0.97072142]
["bitfinex","ETHUSD",1765597197282,0.97072142,3094.3,3093.7,2.82281037]
["bitfinex","ETHUSD",1765597197283,4.66612275,3094.3,3093.7,2.82281037]
["bitfinex","ETHUSD",1765597197469,0.4636,3094.3,3093.8,0.73047529]
["bitfinex","ETHUSD",1765597197670,0.4675,3093.8,3093.6,0.58047529]
["bitfinex","ETHUSD",1765597197980,0.4675,3093.7,3093.4,3.81313089]
["bitfinex","ETHUSD",1765597198548,0.4675,3093.7,3093.5,0.97066802]
["bitfinex","ETHUSD",1765597199374,0.4675,3093.7,3093.6,0.58047529]
["bitfinex","ETHUSD",1765597200163,0.4675,3093.7,3093.6,1.04797529]
["bitfinex","ETHUSD",1765597200357,0.4675,3093.7,3093.6,0.4675]
["bitfinex","ETHUSD",1765597200558,0.9311,3093.7,3093.6,0.4675]
["bitfinex","ETHUSD",1765597201193,0.4675,3093.7,3093.6,0.4675]
["bitfinex","ETHUSD",1765597206785,4.16347547,3093.7,3093.2,0.51]
["bitfinex","ETHUSD",1765597207096,0.4675,3093.3,3093.2,0.4675]
["bitfinex","ETHUSD",1765597208802,0.4636,3093.5,3093.2,3.85039796]
["bitfinex","ETHUSD",1765597209001,1.15527796,3093.8,3093.4,0.15]
["bitfinex","ETHUSD",1765597209382,0.4675,3093.5,3093.3,0.58047529]
["bitfinex","ETHUSD",1765597212705,0.9311,3093.5,3093.3,0.58047529]
["bitfinex","ETHUSD",1765597212903,0.4675,3093.4,3093.2,0.4675]
["bitfinex","ETHUSD",1765597213110,0.4675,3093.3,3093.1,3.81343156]
["bitfinex","ETHUSD",1765597213272,0.4675,3093.3,3093.1,4.78420952]
["bitfinex","ETHUSD",1765597213477,0.4675,3093.3,3093.1,0.97077796]
["bitfinex","ETHUSD",1765597214306,0.4675,3093.3,3093.0,4.3235399]
["bitfinex","ETHUSD",1765597214506,0.4675,3093.3,3093.0,5.29431786]
["bitfinex","ETHUSD",1765597215080,0.4675,3093.3,3093.0,4.78431786]
["bitfinex","ETHUSD",1765597216404,0.4675,3093.3,3093.0,0.97077796]
["bitfinex","ETHUSD",1765597216711,0.4675,3093.3,3093.0,1.55125953]
["bitfinex","ETHUSD",1765597217006,0.4675,3093.3,3093.1,0.58047529]
["bitfinex","ETHUSD",1765597217396,0.97078424,3093.7,3093.2,0.73047529]
["bitfinex","ETHUSD",1765597217598,0.4636,3093.6,3093.2,0.73047529]
["bitfinex","ETHUSD",1765597227615,0.97078424,3093.7,3093.5,0.15]
["bitfinex","ETHUSD",1765597227819,3.23179055,3094.3,3093.6,0.15]
["bitfinex","ETHUSD",1765597228014,7.65335156,3094.2,3093.6,0.3]
["bitfinex","ETHUSD",1765597228210,0.4635,3094.1,3093.6,0.3]
["bitfinex","ETHUSD",1765597228412,0.4635,3094.1,3093.6,0.15]
["bitfinex","ETHUSD",1765597228918,0.6508,3093.7,3093.5,0.97067431]
["bitfinex","ETHUSD",1765597229105,0.4621,3093.6,3093.5,0.97067431]
["bitfinex","ETHUSD",1765597229310,0.9256,3093.6,3093.3,1.09047529]
["bitfinex","ETHUSD",1765597229511,0.9256,3093.6,3093.4,0.4635]
["bitfinex","ETHUSD",1765597230418,0.4621,3093.5,3093.4,0.4635]
["bitfinex","ETHUSD",1765597230821,0.9256,3093.5,3093.4,0.4635]
["bitfinex","ETHUSD",1765597231516,0.1887,3093.7,3093.4,0.6135]
["bitfinex","ETHUSD",1765597231721,0.6522,3093.7,3093.4,1.19397529]
["bitfinex","ETHUSD",1765597232315,0.4621,3093.5,3093.4,0.4635]
["bitfinex","ETHUSD",1765597236438,0.9256,3093.5,3093.4,0.4635]
["bitfinex","ETHUSD",1765597237950,0.9256,3093.5,3093.1,0.58047529]
["bitfinex","ETHUSD",1765597238117,0.4635,3093.4,3093.1,0.58047529]
["bitfinex","ETHUSD",1765597238319,0.4635,3093.4,3093.1,1.55125325]
["bitfinex","ETHUSD",1765597239560,3.23252745,3093.6,3093.3,0.15]
["bitfinex","ETHUSD",1765597239730,0.4635,3093.5,3093.2,0.58047529]
["bitfinex","ETHUSD",1765597243449,0.1887,3093.7,3093.3,0.58047529]
["bitfinex","ETHUSD",1765597243655,0.4635,3093.6,3093.3,0.58047529]
["bitfinex","ETHUSD",1765597244742,0.4635,3093.6,3093.2,0.58047529]
["bitfinex","ETHUSD",1765597244947,0.4635,3093.6,3093.3,0.58047529]
["bitfinex","ETHUSD",1765597245244,0.51,3094.0,3093.5,0.15]
["bitfinex","ETHUSD",1765597245430,0.51,3094.0,3093.4,0.73047529]
["bitfinex","ETHUSD",1765597245431,0.97068687,3094.0,3093.6,0.15]
["bitfinex","ETHUSD",1765597245837,0.97068687,3094.0,3093.6,0.3]
["bitfinex","ETHUSD",1765597246033,0.97068687,3094.0,3093.6,0.15]
["bitfinex","ETHUSD",1765597246245,3.23153982,3094.5,3093.9,0.15]
["bitfinex","ETHUSD",1765597246438,1.8303984,3094.4,3093.9,0.73047529]
["bitfinex","ETHUSD",1765597246637,5.06208223,3094.4,3093.9,0.73047529]
["bitfinex","ETHUSD",1765597246944,0.4635,3094.3,3093.9,0.73047529]
["bitfinex","ETHUSD",1765597248152,1.8303984,3094.4,3094.2,0.15]
["bitfinex","ETHUSD",1765597248459,5.06205237,3094.4,3094.2,0.15]
["bitfinex","ETHUSD",1765597248619,0.50620524,3094.3,3094.2,0.15]
["bitfinex","ETHUSD",1765597250046,0.96830524,3094.3,3093.8,3.96269943]
["bitfinex","ETHUSD",1765597250446,0.9256,3094.3,3093.8,3.96269943]
["bitfinex","ETHUSD",1765597252129,0.4621,3094.3,3093.8,3.81269943]
["bitfinex","ETHUSD",1765597252516,0.4599,3094.2,3093.8,3.81269943]
["bitfinex","ETHUSD",1765597252746,0.4621,3094.3,3093.8,3.96269943]
["bitfinex","ETHUSD",1765597253045,3.23153982,3094.5,3093.9,0.15]
["bitfinex","ETHUSD",1765597253252,0.85478936,3094.4,3093.9,0.15]
["bitfinex","ETHUSD",1765597253420,1.31468936,3094.4,3093.9,0.15]
["bitfinex","ETHUSD",1765597254252,4.54634053,3094.4,3093.9,0.15]
["bitfinex","ETHUSD",1765597254548,4.54634053,3094.4,3093.9,3.38215602]
["bitfinex","ETHUSD",1765597254750,1.31468936,3094.4,3093.9,3.38215602]
["bitfinex","ETHUSD",1765597254920,1.625,3094.6,3093.9,3.23215602]
["bitfinex","ETHUSD",1765597255122,2.0849,3094.6,3094.0,0.15]
["bitfinex","ETHUSD",1765597255323,1.625,3094.6,3094.5,3.55288023]
["bitfinex","ETHUSD",1765597255542,1.625,3094.6,3094.5,3.70288023]
["bitfinex","ETHUSD",1765597255746,1.625,3094.6,3094.5,0.73047529]
["bitfinex","ETHUSD",1765597256145,2.078,3094.6,3094.5,0.58047529]
["bitfinex","ETHUSD",1765597256336,2.5379,3094.6,3094.3,0.51]
["bitfinex","ETHUSD",1765597256654,0.4599,3094.5,3094.3,1.48039173]
["bitfinex","ETHUSD",1765597256859,2.5379,3094.6,3094.3,2.06086702]
["bitfinex","ETHUSD",1765597257058,2.0849,3094.6,3094.3,2.06086702]
["bitfinex","ETHUSD",1765597257225,1.625,3094.6,3094.4,0.58047529]
["bitfinex","ETHUSD",1765597257429,1.625,3094.6,3094.5,0.15]
["bitfinex","ETHUSD",1765597259957,1.625,3094.6,3094.4,0.58047529]
["bitfinex","ETHUSD",1765597260469,1.625,3094.6,3094.3,1.48039173]
["bitfinex","ETHUSD",1765597260635,0.453,3094.4,3094.2,4.32232103]
["bitfinex","ETHUSD",1765597260844,0.4599,3094.5,3094.2,1.09047529]
["bitfinex","ETHUSD",1765597261568,0.453,3094.3,3094.2,0.51]
["bitfinex","ETHUSD",1765597262067,0.9129,3094.3,3094.2,0.58047529]
["bitfinex","ETHUSD",1765597262438,1.625,3094.6,3094.2,0.58047529]
["bitfinex","ETHUSD",1765597262649,0.4599,3094.5,3094.2,0.58047529]
["bitfinex","ETHUSD",1765597263170,0.4599,3094.5,3094.3,0.58047529]
["bitfinex","ETHUSD",1765597263682,0.4599,3094.5,3093.4,2.82087946]
["bitfinex","ETHUSD",1765597263683,0.453,3094.3,3093.4,2.82087946]
["bitfinex","ETHUSD",1765597263966,0.453,3094.1,3093.7,2.82131633]
["bitfinex","ETHUSD",1765597264149,0.453,3094.1,3093.8,0.58047529]
["bitfinex","ETHUSD",1765597265071,0.9129,3094.1,3093.8,0.58047529]
["bitfinex","ETHUSD",1765597268838,0.9129,3094.1,3093.8,3.81273855]
["bitfinex","ETHUSD",1765597269043,0.453,3094.1,3093.8,3.81273855]
["bitfinex","ETHUSD",1765597270753,0.4599,3094.3,3094.0,0.15]
["bitfinex","ETHUSD",1765597271143,0.453,3094.1,3093.8,3.81273855]
["bitfinex","ETHUSD",1765597271539,0.453,3094.1,3093.8,0.58047529]
["bitfinex","ETHUSD",1765597271775,0.9129,3094.1,3093.8,3.81273962]
["bitfinex","ETHUSD",1765597272274,0.9129,3094.1,3093.8,0.58047529]
["bitfinex","ETHUSD",1765597272648,0.9129,3094.1,3093.8,3.81274117]
["bitfinex","ETHUSD",1765597272848,0.453,3094.1,3093.8,3.81274117]
["bitfinex","ETHUSD",1765597277285,0.9129,3094.1,3093.8,3.81274117]
["bitfinex","ETHUSD",1765597277579,0.453,3094.1,3093.8,3.81274117]
["bitfinex","ETHUSD",1765597277771,0.9129,3094.1,3093.7,7.14411956]
["bitfinex","ETHUSD",1765597278889,0.9129,3094.1,3093.7,7.29411956]
["bitfinex","ETHUSD",1765597279077,0.453,3094.1,3093.7,7.29411956]
["bitfinex","ETHUSD",1765597281490,0.453,3094.1,3093.7,7.14411956]
["bitfinex","ETHUSD",1765597281670,0.9129,3094.1,3093.7,7.14411956]
["bitfinex","ETHUSD",1765597282489,0.453,3094.1,3093.7,7.29411956]
["bitfinex","ETHUSD",1765597283786,0.453,3094.1,3093.7,3.96280323]
["bitfinex","ETHUSD",1765597283997,0.453,3094.1,3093.8,0.51]
["bitfinex","ETHUSD",1765597284295,0.9433,3094.1,3093.8,0.51]
["bitfinex","ETHUSD",1765597285092,0.9433,3094.1,3093.9,0.58047529]
["bitfinex","ETHUSD",1765597285489,0.4903,3094.3,3093.9,0.58047529]
["bitfinex","ETHUSD",1765597285695,0.4903,3094.3,3094.0,0.15]
["bitfinex","ETHUSD",1765597285995,0.89959787,3094.3,3094.0,0.15]
["bitfinex","ETHUSD",1765597286330,0.4681,3094.1,3093.1,0.05]
["bitfinex","ETHUSD",1765597286500,0.9584,3094.0,3093.4,0.51]
["bitfinex","ETHUSD",1765597286668,0.9584,3094.0,3093.5,2.82131633]
["bitfinex","ETHUSD",1765597286993,0.9584,3094.0,3093.8,0.58047529]
["bitfinex","ETHUSD",1765597287296,0.4681,3094.0,3093.9,0.58047529]
["bitfinex","ETHUSD",1765597287500,4.22201316,3094.3,3093.7,3.81280549]
["bitfinex","ETHUSD",1765597287688,0.91250132,3094.2,3093.9,0.58047529]
["bitfinex","ETHUSD",1765597287885,0.42220132,3094.2,3093.9,0.58047529]
["bitfinex","ETHUSD",1765597288467,0.91250132,3094.2,3093.9,0.58047529]
["bitfinex","ETHUSD",1765597293305,0.91250132,3094.2,3093.8,0.58047529]
["bitfinex","ETHUSD",1765597293906,0.91250132,3094.2,3093.7,0.73047529]
["bitfinex","ETHUSD",1765597294206,0.4903,3094.2,3093.7,0.73047529]
["bitfinex","ETHUSD",1765597294416,0.4903,3094.2,3093.9,0.58047529]
["bitfinex","ETHUSD",1765597296714,0.4903,3094.2,3093.7,3.96280676]
["bitfinex","ETHUSD",1765597297474,3.72217761,3094.2,3093.7,1.09047529]
["bitfinex","ETHUSD",1765597297874,3.23187761,3094.2,3093.7,1.09047529]
["bitfinex","ETHUSD",1765597298074,0.4903,3094.1,3093.7,1.09047529]
["bitfinex","ETHUSD",1765597300213,3.72226246,3094.1,3093.7,1.09047529]
["bitfinex","ETHUSD",1765597300418,4.27620674,3094.1,3093.7,0.58047529]
["bitfinex","ETHUSD",1765597300614,0.4903,3094.0,3093.7,0.58047529]
["bitfinex","ETHUSD",1765597302485,0.4681,3093.8,3093.7,0.58047529]
["bitfinex","ETHUSD",1765597302685,0.4681,3093.8,3093.6,0.51]
["bitfinex","ETHUSD",1765597303925,0.4903,3094.0,3093.7,0.58047529]
["bitfinex","ETHUSD",1765597305116,0.4903,3094.0,3093.6,0.51]
["bitfinex","ETHUSD",1765597307735,0.1969,3093.9,3093.6,0.51]
["bitfinex","ETHUSD",1765597308381,0.4903,3093.8,3093.6,0.51]
["bitfinex","ETHUSD",1765597308697,0.6872,3093.9,3093.6,0.51]
["bitfinex","ETHUSD",1765597309030,0.6872,3093.9,3093.5,3.81305336]
["bitfinex","ETHUSD",1765597309321,0.4681,3093.6,3092.8,2.82142283]
["bitfinex","ETHUSD",1765597309624,0.4681,3093.5,3093.2,0.58047529]
["bitfinex","ETHUSD",1765597309918,0.4681,3093.3,3093.2,0.58047529]
["bitfinex","ETHUSD",1765597310322,0.4903,3093.7,3093.2,3.96335751]
["bitfinex","ETHUSD",1765597310525,0.4903,3093.7,3093.2,10.05000727]
["bitfinex","ETHUSD",1765597310822,0.4903,3093.7,3093.2,10.1676783]
["bitfinex","ETHUSD",1765597311394,0.4903,3093.7,3093.2,6.93478034]
["bitfinex","ETHUSD",1765597312506,0.4903,3093.7,3093.2,6.78478034]
["bitfinex","ETHUSD",1765597313703,0.4903,3093.7,3093.2,6.93478034]
["bitfinex","ETHUSD",1765597314029,0.4903,3093.7,3093.2,6.78478034]
["bitfinex","ETHUSD",1765597314728,0.4903,3093.7,3093.2,6.93478034]
["bitfinex","ETHUSD",1765597317334,0.4903,3093.7,3093.2,6.78478034]
["bitfinex","ETHUSD",1765597317535,0.4903,3093.7,3093.2,3.96335751]
["bitfinex","ETHUSD",1765597317737,3.72271469,3093.7,3093.2,0.73047529]
["bitfinex","ETHUSD",1765597318238,0.4718,3093.6,3093.2,1.24047529]
["bitfinex","ETHUSD",1765597321118,3.70429695,3093.6,3093.2,0.66]
["bitfinex","ETHUSD",1765597321302,3.70429695,3093.6,3093.2,1.24047529]
["bitfinex","ETHUSD",1765597321502,0.4718,3093.5,3093.2,1.24047529]
["bitfinex","ETHUSD",1765597322548,0.4985,3093.3,3092.2,0.002]
["bitfinex","ETHUSD",1765597322731,0.4985,3093.1,3092.5,0.51]
["bitfinex","ETHUSD",1765597323037,0.4985,3093.1,3092.7,0.58047529]
["bitfinex","ETHUSD",1765597323338,0.4718,3093.0,3092.6,0.58047529]
["bitfinex","ETHUSD",1765597323538,0.6799,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1765597323706,0.4985,3092.6,3092.4,0.58047529]
["bitfinex","ETHUSD",1765597323910,0.9703,3092.6,3092.4,0.58047529]
["bitfinex","ETHUSD",1765597324133,0.4718,3092.9,3092.5,0.15]
["bitfinex","ETHUSD",1765597324356,0.6532,3092.9,3092.5,0.15]
["bitfinex","ETHUSD",1765597324721,0.1814,3092.9,3092.5,0.15]
["bitfinex","ETHUSD",1765597324913,0.4718,3092.8,3092.5,0.15]
["bitfinex","ETHUSD",1765597325316,0.97090049,3093.1,3092.8,0.15]
["bitfinex","ETHUSD",1765597325516,4.2039127,3093.1,3092.6,0.58047529]
["bitfinex","ETHUSD",1765597325833,0.4718,3093.0,3092.6,0.58047529]
["bitfinex","ETHUSD",1765597326845,3.70490714,3093.0,3092.6,0.58047529]
["bitfinex","ETHUSD",1765597328047,0.4718,3092.9,3092.6,0.58047529]
["bitfinex","ETHUSD",1765597330163,0.4718,3093.1,3092.6,3.81397433]
["bitfinex","ETHUSD",1765597330366,0.4718,3093.1,3092.6,0.15]
["bitfinex","ETHUSD",1765597330525,0.4718,3093.1,3092.6,3.38352055]
["bitfinex","ETHUSD",1765597330857,3.23293583,3093.2,3093.0,0.15]
["bitfinex","ETHUSD",1765597331051,0.32329358,3093.1,3093.0,0.15]
["bitfinex","ETHUSD",1765597331425,1.29359358,3093.1,3092.5,6.88204919]
["bitfinex","ETHUSD",1765597331625,1.29359358,3093.1,3092.5,4.05853208]
["bitfinex","ETHUSD",1765597331857,0.9703,3093.1,3092.6,16.262407]
["bitfinex","ETHUSD",1765597332949,0.9703,3093.1,3092.6,19.49589498]
["bitfinex","ETHUSD",1765597333124,0.9703,3093.1,3092.7,0.15]
["bitfinex","ETHUSD",1765597333756,0.4985,3093.1,3092.7,0.15]
["bitfinex","ETHUSD",1765597334456,3.23230794,3093.8,3093.0,0.15]
["bitfinex","ETHUSD",1765597334457,0.4718,3093.8,3093.0,0.15]
["bitfinex","ETHUSD",1765597334755,0.4718,3093.8,3092.8,0.03233316]
["bitfinex","ETHUSD",1765597334756,4.54598231,3093.8,3093.2,0.15]
["bitfinex","ETHUSD",1765597335058,8.2500533,3093.8,3093.2,0.15]
["bitfinex","ETHUSD",1765597335262,5.01778231,3093.8,3093.2,0.15]
["bitfinex","ETHUSD",1765597335467,3.70407099,3093.8,3093.3,0.58047529]
["bitfinex","ETHUSD",1765597335662,3.42908566,3093.9,3093.3,0.73047529]
["bitfinex","ETHUSD",1765597336163,3.90088566,3093.9,3093.3,0.73047529]
["bitfinex","ETHUSD",1765597336669,3.90088566,3093.9,3093.3,0.58047529]
["bitfinex","ETHUSD",1765597336865,3.90088566,3093.9,3093.3,0.73047529]
["bitfinex","ETHUSD",1765597337663,3.90088566,3093.9,3093.3,3.38276147]
["bitfinex","ETHUSD",1765597338164,3.90088566,3093.9,3093.3,0.15]
["bitfinex","ETHUSD",1765597338673,3.90088566,3093.9,3093.3,3.38279148]
["bitfinex","ETHUSD",1765597339374,0.6687,3093.9,3093.3,3.38279148]
["bitfinex","ETHUSD",1765597339675,0.6687,3093.9,3093.3,3.7071439]
["bitfinex","ETHUSD",1765597343071,0.6687,3093.9,3093.4,0.15]
["bitfinex","ETHUSD",1765597344474,3.01141711,3094.9,3093.8,0.15]
["bitfinex","ETHUSD",1765597344475,6.97307964,3094.5,3093.8,0.15]
["bitfinex","ETHUSD",1765597344674,0.4783,3094.3,3093.8,0.15]
["bitfinex","ETHUSD",1765597344981,3.23185314,3094.2,3093.8,0.15]
["bitfinex","ETHUSD",1765597345471,0.4783,3094.1,3093.8,0.15]
["bitfinex","ETHUSD",1765597349379,3.71028706,3094.1,3093.8,0.15]
["bitfinex","ETHUSD",1765597350692,0.4783,3094.1,3093.8,0.15]
["bitfinex","ETHUSD",1765597351903,3.71026796,3094.1,3093.8,0.15]
["bitfinex","ETHUSD",1765597353769,3.23196796,3094.1,3093.5,1.33492245]
["bitfinex","ETHUSD",1765597353996,0.4615,3094.0,3093.5,4.5674484]
["bitfinex","ETHUSD",1765597354665,0.4615,3094.0,3093.5,1.33492245]
["bitfinex","ETHUSD",1765597355295,0.4615,3094.0,3093.5,1.18492245]
["bitfinex","ETHUSD",1765597356003,0.4615,3094.0,3093.4,0.58047529]
["bitfinex","ETHUSD",1765597356004,0.4738,3093.6,3093.4,0.58047529]
["bitfinex","ETHUSD",1765597356307,3.41226652,3093.9,3093.1,0.14444716]
["bitfinex","ETHUSD",1765597356308,0.4738,3093.5,3093.1,0.60444716]
["bitfinex","ETHUSD",1765597356475,0.4738,3093.5,3093.2,0.58047529]
["bitfinex","ETHUSD",1765597356682,0.9353,3093.5,3093.2,0.58047529]
["bitfinex","ETHUSD",1765597357501,0.9353,3093.5,3093.2,3.23288898]
["bitfinex","ETHUSD",1765597358100,0.4615,3093.8,3093.4,0.73047529]
["bitfinex","ETHUSD",1765597358308,0.1801,3093.9,3093.4,3.96310092]
["bitfinex","ETHUSD",1765597358607,0.4615,3094.0,3093.5,0.15]
["bitfinex","ETHUSD",1765597360403,3.69357536,3094.0,3093.5,0.15]
["bitfinex","ETHUSD",1765597360777,0.4615,3094.0,3093.6,0.58047529]
["bitfinex","ETHUSD",1765597363509,3.69356439,3094.0,3093.6,0.58047529]
["bitfinex","ETHUSD",1765597365208,0.4615,3094.0,3093.6,0.58047529]
["bitfinex","ETHUSD",1765597365806,3.23200414,3094.1,3093.6,0.58047529]
["bitfinex","ETHUSD",1765597365999,3.69350414,3094.1,3093.6,0.73047529]
["bitfinex","ETHUSD",1765597366405,3.23200414,3094.1,3093.6,0.73047529]
["bitfinex","ETHUSD",1765597366600,0.4615,3094.0,3093.6,0.73047529]
["bitfinex","ETHUSD",1765597367012,0.4615,3094.0,3093.6,0.58047529]
["bitfinex","ETHUSD",1765597367616,0.4615,3094.0,3093.5,0.51]
["bitfinex","ETHUSD",1765597367910,0.4615,3094.0,3093.5,0.66]
["bitfinex","ETHUSD",1765597367911,3.69356355,3094.0,3093.5,0.66]
["bitfinex","ETHUSD",1765597368511,0.4615,3093.9,3093.5,0.51]
["bitfinex","ETHUSD",1765597369494,0.6416,3093.9,3093.5,0.51]
["bitfinex","ETHUSD",1765597369813,0.4738,3093.6,3093.4,0.51]
["bitfinex","ETHUSD",1765597370027,0.4738,3093.5,3093.4,0.51]
["bitfinex","ETHUSD",1765597370712,0.9353,3093.5,3093.3,0.51]
["bitfinex","ETHUSD",1765597371013,0.4738,3093.4,3093.2,0.58047529]
["bitfinex","ETHUSD",1765597372716,0.4738,3093.4,3093.2,3.23288324]
["bitfinex","ETHUSD",1765597373112,0.4615,3093.5,3093.3,0.58047529]
["bitfinex","ETHUSD",1765597373619,0.4615,3093.5,3093.1,4.46788294]
["bitfinex","ETHUSD",1765597374022,0.4615,3093.5,3093.1,4.61788294]
["bitfinex","ETHUSD",1765597376287,3.23227099,3093.8,3093.1,4.37343578]
["bitfinex","ETHUSD",1765597376493,3.70237099,3093.8,3093.1,4.32343578]
["bitfinex","ETHUSD",1765597376694,0.4701,3093.7,3093.1,4.32343578]
["bitfinex","ETHUSD",1765597379693,3.70249657,3093.7,3093.1,4.32343578]
["bitfinex","ETHUSD",1765597380325,0.4701,3093.6,3093.1,4.32343578]
["bitfinex","ETHUSD",1765597381925,0.4701,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597382524,3.41229268,3093.9,3093.2,3.23280661]
["bitfinex","ETHUSD",1765597382723,0.4701,3093.8,3093.2,3.23280661]
["bitfinex","ETHUSD",1765597383733,0.4701,3093.8,3093.1,4.37342795]
["bitfinex","ETHUSD",1765597384519,0.4701,3093.8,3093.2,3.2328832]
["bitfinex","ETHUSD",1765597384715,3.70241017,3093.8,3093.2,3.2328832]
["bitfinex","ETHUSD",1765597385109,0.4701,3093.7,3093.2,3.2328832]
["bitfinex","ETHUSD",1765597385827,0.4701,3093.7,3093.1,3.86342774]
["bitfinex","ETHUSD",1765597388738,3.70247716,3093.7,3093.1,3.86342774]
["bitfinex","ETHUSD",1765597389037,0.4701,3093.7,3093.1,3.86342774]
["bitfinex","ETHUSD",1765597389227,0.4701,3093.6,3093.1,3.86342774]
["bitfinex","ETHUSD",1765597392236,3.70264481,3093.6,3093.0,4.32356012]
["bitfinex","ETHUSD",1765597392431,0.4701,3093.6,3093.2,0.58047529]
["bitfinex","ETHUSD",1765597392738,0.4701,3093.5,3093.2,0.58047529]
["bitfinex","ETHUSD",1765597392938,0.4949,3093.3,3093.2,0.58047529]
["bitfinex","ETHUSD",1765597393842,0.4949,3093.3,3093.2,3.81337325]
["bitfinex","ETHUSD",1765597393843,0.965,3093.3,3093.2,3.81337325]
["bitfinex","ETHUSD",1765597394714,0.4949,3093.3,3093.2,3.81337325]
["bitfinex","ETHUSD",1765597395209,0.4701,3093.5,3093.2,3.81337325]
["bitfinex","ETHUSD",1765597395410,0.4949,3093.3,3093.2,3.81337325]
["bitfinex","ETHUSD",1765597395709,0.4949,3093.3,3093.0,0.51]
["bitfinex","ETHUSD",1765597396244,0.965,3093.3,3093.0,0.51]
["bitfinex","ETHUSD",1765597396945,0.965,3093.3,3093.0,1.09047529]
["bitfinex","ETHUSD",1765597397144,0.965,3093.3,3093.0,0.51]
["bitfinex","ETHUSD",1765597397637,0.965,3093.3,3093.0,0.58047529]
["bitfinex","ETHUSD",1765597397822,0.965,3093.3,3093.0,1.09047529]
["bitfinex","ETHUSD",1765597399542,0.965,3093.3,3092.8,3.8137559]
["bitfinex","ETHUSD",1765597399735,0.965,3093.3,3092.9,0.51]
["bitfinex","ETHUSD",1765597399935,0.4983,3093.2,3092.9,0.51]
["bitfinex","ETHUSD",1765597400134,0.4772,3093.0,3092.6,0.58047529]
["bitfinex","ETHUSD",1765597400322,0.4772,3093.0,3092.8,1.09047529]
["bitfinex","ETHUSD",1765597404248,0.4772,3093.0,3092.9,0.58047529]
["bitfinex","ETHUSD",1765597404652,0.4983,3093.2,3092.9,0.73047529]
["bitfinex","ETHUSD",1765597406752,0.4983,3093.2,3092.8,3.7433106]
["bitfinex","ETHUSD",1765597406753,0.4864,3093.0,3092.8,1.09047529]
["bitfinex","ETHUSD",1765597407055,0.4864,3092.9,3092.8,1.09047529]
["bitfinex","ETHUSD",1765597408229,3.69573555,3093.3,3092.8,4.47378948]
["bitfinex","ETHUSD",1765597408426,3.69569749,3093.3,3092.9,0.15]
["bitfinex","ETHUSD",1765597408626,0.4629,3093.2,3092.9,0.15]
["bitfinex","ETHUSD",1765597410569,3.23275983,3093.4,3092.9,0.15]
["bitfinex","ETHUSD",1765597410858,0.4629,3093.3,3092.9,0.15]
["bitfinex","ETHUSD",1765597413064,0.4864,3093.0,3092.3,0.97287535]
["bitfinex","ETHUSD",1765597413242,0.4864,3092.9,3092.4,3.23367331]
["bitfinex","ETHUSD",1765597413445,0.4864,3092.9,3092.5,0.58047529]
["bitfinex","ETHUSD",1765597413752,0.9493,3092.9,3092.5,0.58047529]
["bitfinex","ETHUSD",1765597414234,0.6716,3092.9,3092.4,0.73047529]
["bitfinex","ETHUSD",1765597414534,0.4629,3092.8,3092.4,0.73047529]
["bitfinex","ETHUSD",1765597415332,0.4629,3092.8,3092.5,0.58047529]
["bitfinex","ETHUSD",1765597415532,0.4629,3092.8,3092.4,0.73047529]
["bitfinex","ETHUSD",1765597416360,4.08436587,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1765597416662,3.69623248,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1765597416859,0.4629,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1765597417157,0.4864,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597417863,0.4629,3092.6,3092.3,0.152]
["bitfinex","ETHUSD",1765597418565,3.23336004,3092.8,3092.3,0.152]
["bitfinex","ETHUSD",1765597418743,0.6481,3093.1,3092.6,0.15]
["bitfinex","ETHUSD",1765597418940,0.6481,3093.1,3092.7,0.15]
["bitfinex","ETHUSD",1765597419470,3.69603399,3093.0,3092.7,0.15]
["bitfinex","ETHUSD",1765597420938,0.4629,3093.0,3092.7,0.15]
["bitfinex","ETHUSD",1765597421133,1.34058903,3093.3,3092.9,0.15]
["bitfinex","ETHUSD",1765597421134,3.23280758,3093.3,3092.9,0.15]
["bitfinex","ETHUSD",1765597421339,3.60708834,3093.3,3093.0,0.15]
["bitfinex","ETHUSD",1765597422065,3.23289796,3093.2,3093.0,0.15]
["bitfinex","ETHUSD",1765597428418,3.69579796,3093.2,3092.7,0.15]
["bitfinex","ETHUSD",1765597429511,3.69579796,3093.2,3092.7,3.38342043]
["bitfinex","ETHUSD",1765597431240,6.4651689,3093.5,3093.1,0.15]
["bitfinex","ETHUSD",1765597431413,0.74361039,3093.4,3093.1,0.15]
["bitfinex","ETHUSD",1765597431614,1.20651039,3093.4,3093.1,0.15]
["bitfinex","ETHUSD",1765597431934,0.4613,3093.2,3092.8,0.15]
["bitfinex","ETHUSD",1765597432313,3.69420102,3093.2,3092.8,0.15]
["bitfinex","ETHUSD",1765597438247,0.97093505,3093.6,3093.1,0.15]
["bitfinex","ETHUSD",1765597438549,0.4584,3093.6,3093.2,0.15]
["bitfinex","ETHUSD",1765597438735,0.4584,3093.6,3093.3,2.82331171]
["bitfinex","ETHUSD",1765597438922,3.23227909,3093.8,3093.5,0.15]
["bitfinex","ETHUSD",1765597439128,0.4584,3093.7,3093.2,0.58047529]
["bitfinex","ETHUSD",1765597440520,0.4584,3093.7,3093.2,3.81337146]
["bitfinex","ETHUSD",1765597445056,0.4584,3093.7,3093.3,0.73047529]
["bitfinex","ETHUSD",1765597449265,3.41230678,3093.9,3093.3,3.96320198]
["bitfinex","ETHUSD",1765597449465,3.87070678,3093.9,3093.3,3.96320198]
["bitfinex","ETHUSD",1765597450964,0.6385,3093.9,3093.3,3.96320198]
["bitfinex","ETHUSD",1765597453281,0.4584,3093.8,3093.3,0.58047529]
["bitfinex","ETHUSD",1765597454069,0.4584,3093.8,3093.1,4.71368569]
["bitfinex","ETHUSD",1765597454272,0.4584,3093.8,3093.2,0.58047529]
["bitfinex","ETHUSD",1765597454584,3.69069984,3093.8,3093.3,0.58047529]
["bitfinex","ETHUSD",1765597455053,0.4584,3093.7,3093.3,0.58047529]
["bitfinex","ETHUSD",1765597455754,0.4584,3093.7,3093.3,0.73047529]
["bitfinex","ETHUSD",1765597456780,0.4584,3093.7,3093.3,3.96317229]
["bitfinex","ETHUSD",1765597458180,0.6385,3093.9,3093.3,3.96317229]
["bitfinex","ETHUSD",1765597458583,0.6385,3093.9,3093.3,7.19596574]
["bitfinex","ETHUSD",1765597459391,0.1801,3093.9,3093.3,7.04596574]
["bitfinex","ETHUSD",1765597459593,3.69290426,3094.1,3093.4,0.15]
["bitfinex","ETHUSD",1765597459782,0.4609,3094.0,3093.4,0.15]
["bitfinex","ETHUSD",1765597460182,0.492,3093.5,3092.9,0.51]
["bitfinex","ETHUSD",1765597460370,0.492,3093.0,3092.9,1.09047529]
["bitfinex","ETHUSD",1765597460892,0.9529,3093.0,3092.9,1.09047529]
["bitfinex","ETHUSD",1765597461197,0.9529,3093.0,3092.9,4.83908348]
["bitfinex","ETHUSD",1765597462575,0.492,3093.0,3092.9,4.83908348]
["bitfinex","ETHUSD",1765597462767,0.4952,3093.2,3093.0,0.58047529]
["bitfinex","ETHUSD",1765597463265,0.4735,3093.1,3093.0,0.58047529]
["bitfinex","ETHUSD",1765597464191,0.4735,3093.1,3093.0,3.8135823]
["bitfinex","ETHUSD",1765597464491,0.4735,3093.1,3093.0,4.35173785]
["bitfinex","ETHUSD",1765597464914,0.4952,3093.2,3093.0,4.35173785]
["bitfinex","ETHUSD",1765597464915,0.83019043,3093.7,3093.0,7.73484486]
["bitfinex","ETHUSD",1765597465194,3.41238418,3093.9,3093.1,0.2]
["bitfinex","ETHUSD",1765597465768,3.90758418,3093.9,3093.2,0.15]
["bitfinex","ETHUSD",1765597465984,3.90758418,3093.9,3093.3,0.51]
["bitfinex","ETHUSD",1765597466201,3.90758418,3093.9,3093.3,3.74277399]
["bitfinex","ETHUSD",1765597466914,0.4952,3093.8,3093.3,1.09047529]
["bitfinex","ETHUSD",1765597471009,0.4735,3093.4,3093.2,0.58047529]
["bitfinex","ETHUSD",1765597471183,0.4735,3093.3,3093.0,0.51]
["bitfinex","ETHUSD",1765597471386,0.4952,3093.7,3093.0,1.09047529]
["bitfinex","ETHUSD",1765597471584,0.4735,3093.1,3093.0,1.09047529]
["bitfinex","ETHUSD",1765597471888,0.4735,3093.1,3093.0,1.61990789]
["bitfinex","ETHUSD",1765597472191,0.9687,3093.1,3093.0,1.10990789]
["bitfinex","ETHUSD",1765597472512,0.9687,3093.1,3092.8,1.09047529]
["bitfinex","ETHUSD",1765597474801,0.4735,3093.1,3092.8,1.09047529]
["bitfinex","ETHUSD",1765597475002,0.4735,3093.1,3092.9,0.58047529]
["bitfinex","ETHUSD",1765597475003,0.9687,3093.1,3092.9,0.58047529]
["bitfinex","ETHUSD",1765597475619,0.4735,3093.0,3092.9,0.58047529]
["bitfinex","ETHUSD",1765597476325,0.4735,3093.0,3092.8,0.51]
["bitfinex","ETHUSD",1765597477321,0.4735,3092.9,3092.8,1.09047529]
["bitfinex","ETHUSD",1765597480227,0.4735,3092.9,3092.8,4.32379137]
["bitfinex","ETHUSD",1765597480427,0.4952,3093.0,3092.9,0.58047529]
["bitfinex","ETHUSD",1765597480900,0.9687,3093.0,3092.9,0.58047529]
["bitfinex","ETHUSD",1765597481099,0.4735,3093.0,3092.9,0.58047529]
["bitfinex","ETHUSD",1765597482244,0.4952,3093.2,3092.9,3.96368683]
["bitfinex","ETHUSD",1765597482718,0.4735,3093.0,3092.9,3.81368683]
["bitfinex","ETHUSD",1765597483321,0.4952,3093.2,3092.9,3.81368683]
["bitfinex","ETHUSD",1765597483821,1.46607535,3093.5,3093.1,0.15]
["bitfinex","ETHUSD",1765597484020,0.4952,3093.5,3093.1,0.15]
["bitfinex","ETHUSD",1765597484229,0.4952,3093.4,3093.1,0.15]
["bitfinex","ETHUSD",1765597484449,0.4735,3093.2,3092.9,3.81368683]
["bitfinex","ETHUSD",1765597484651,0.4735,3093.2,3093.0,0.70469997]
["bitfinex","ETHUSD",1765597484849,0.9687,3093.2,3093.0,0.70469997]
["bitfinex","ETHUSD",1765597486122,0.9687,3093.2,3093.0,3.93777973]
["bitfinex","ETHUSD",1765597487529,0.4735,3093.1,3093.0,0.70469997]
["bitfinex","ETHUSD",1765597487879,0.9687,3093.1,3092.9,0.58047529]
["bitfinex","ETHUSD",1765597488159,0.9687,3093.0,3092.8,0.58047529]
["bitfinex","ETHUSD",1765597488463,0.4735,3092.9,3092.8,0.58047529]
["bitfinex","ETHUSD",1765597490033,0.4735,3092.9,3092.8,3.23331608]
["bitfinex","ETHUSD",1765597490245,0.4735,3092.9,3092.8,1.09047529]
["bitfinex","ETHUSD",1765597491132,0.4952,3093.0,3092.8,1.09047529]
["bitfinex","ETHUSD",1765597491755,3.23269841,3093.4,3092.8,1.09047529]
["bitfinex","ETHUSD",1765597492053,0.4721,3093.2,3092.8,1.09047529]
["bitfinex","ETHUSD",1765597492229,0.4721,3093.2,3092.8,4.32378681]
["bitfinex","ETHUSD",1765597494921,0.4721,3093.2,3092.8,1.09047529]
["bitfinex","ETHUSD",1765597495345,0.4721,3093.2,3092.9,0.58047529]
["bitfinex","ETHUSD",1765597496554,0.4721,3093.2,3092.9,3.2332058]
["bitfinex","ETHUSD",1765597496859,0.4721,3093.2,3093.0,0.58047529]
["bitfinex","ETHUSD",1765597497660,0.4809,3093.1,3093.0,0.58047529]
["bitfinex","ETHUSD",1765597498760,0.953,3093.1,3093.0,0.58047529]
["bitfinex","ETHUSD",1765597500558,0.4809,3093.1,3093.0,0.58047529]
["bitfinex","ETHUSD",1765597500858,0.6902,3093.9,3093.0,3.9635823]
["bitfinex","ETHUSD",1765597500859,0.4721,3093.3,3093.0,3.9635823]
["bitfinex","ETHUSD",1765597501232,0.1802,3093.9,3093.2,0.78047529]
["bitfinex","ETHUSD",1765597501433,0.1802,3093.9,3093.3,0.51]
["bitfinex","ETHUSD",1765597501638,0.1802,3093.9,3093.3,0.66]
["bitfinex","ETHUSD",1765597501830,0.1802,3093.9,3093.4,0.15]
["bitfinex","ETHUSD",1765597502052,0.1802,3093.9,3093.3,0.51]
["bitfinex","ETHUSD",1765597502254,3.23201383,3094.1,3093.8,0.15]
["bitfinex","ETHUSD",1765597502460,0.32320138,3094.0,3093.8,0.15]
["bitfinex","ETHUSD",1765597503431,3.23201383,3094.1,3093.8,0.15]
["bitfinex","ETHUSD",1765597504033,3.70411383,3094.1,3093.8,0.15]
["bitfinex","ETHUSD",1765597504484,0.4721,3094.1,3093.8,0.15]
["bitfinex","ETHUSD",1765597504766,3.2318971,3094.2,3093.8,0.15]
["bitfinex","ETHUSD",1765597505066,3.7039971,3094.2,3093.8,0.15]
["bitfinex","ETHUSD",1765597511672,6.46352428,3094.3,3093.8,0.15]
["bitfinex","ETHUSD",1765597511885,0.4721,3094.2,3093.8,0.15]
["bitfinex","ETHUSD",1765597513002,3.49403735,3093.9,3092.3,0.002]
["bitfinex","ETHUSD",1765597513280,0.4809,3093.7,3092.9,6.05467905]
["bitfinex","ETHUSD",1765597513576,0.4809,3093.7,3093.0,0.58047529]
["bitfinex","ETHUSD",1765597513747,3.23247995,3093.6,3093.0,3.81352858]
["bitfinex","ETHUSD",1765597513938,3.23247995,3093.6,3093.1,0.05]
["bitfinex","ETHUSD",1765597514374,3.70457995,3093.6,3093.1,0.05]
["bitfinex","ETHUSD",1765597514674,0.4721,3093.5,3093.1,0.05]
["bitfinex","ETHUSD",1765597514877,0.4721,3093.5,3093.0,0.58047529]
["bitfinex","ETHUSD",1765597515077,0.4721,3093.5,3093.0,1.09047529]
["bitfinex","ETHUSD",1765597516379,0.4721,3093.5,3093.0,4.32355636]
["bitfinex","ETHUSD",1765597516578,3.70469875,3093.5,3093.0,1.09047529]
["bitfinex","ETHUSD",1765597516951,0.4721,3093.4,3093.0,1.09047529]
["bitfinex","ETHUSD",1765597518290,0.4721,3093.4,3093.0,4.32357434]
["bitfinex","ETHUSD",1765597519884,3.23238511,3093.7,3093.0,4.32357434]
["bitfinex","ETHUSD",1765597520090,0.4721,3093.6,3093.0,4.32357434]
["bitfinex","ETHUSD",1765597520262,3.23238511,3093.7,3093.1,0.05]
["bitfinex","ETHUSD",1765597520466,3.23238511,3093.7,3093.1,2.87153735]
["bitfinex","ETHUSD",1765597520766,3.23238511,3093.7,3093.1,3.02153735]
["bitfinex","ETHUSD",1765597520966,3.70448511,3093.7,3093.1,0.2]
["bitfinex","ETHUSD",1765597522658,3.70448511,3093.7,3093.1,3.43299153]
["bitfinex","ETHUSD",1765597523567,3.23234014,3093.8,3093.2,0.15]
["bitfinex","ETHUSD",1765597524368,3.72094014,3093.8,3093.2,0.15]
["bitfinex","ETHUSD",1765597525208,3.23234014,3093.8,3093.2,0.15]
["bitfinex","ETHUSD",1765597525389,0.4886,3093.7,3093.2,0.15]
["bitfinex","ETHUSD",1765597526409,6.46468028,3093.8,3093.1,0.05]
["bitfinex","ETHUSD",1765597526595,3.87880817,3093.8,3093.2,6.05525018]
["bitfinex","ETHUSD",1765597527306,0.64646803,3093.8,3093.3,0.15]
["bitfinex","ETHUSD",1765597527511,0.64646803,3093.8,3093.7,0.15]
["bitfinex","ETHUSD",1765597527884,1.01856243,3094.2,3093.7,0.15]
["bitfinex","ETHUSD",1765597528082,1.01856243,3094.2,3093.8,0.15]
["bitfinex","ETHUSD",1765597528083,3.23200056,3094.1,3093.8,0.15]
["bitfinex","ETHUSD",1765597529102,3.25,3094.4,3094.0,0.15]
["bitfinex","ETHUSD",1765597529398,6.48168687,3094.4,3094.1,0.15]
["bitfinex","ETHUSD",1765597529581,6.48168687,3094.4,3093.8,2.82236399]
["bitfinex","ETHUSD",1765597530567,6.48168687,3094.4,3093.8,0.58047529]
["bitfinex","ETHUSD",1765597530885,0.4886,3094.3,3093.8,0.58047529]
["bitfinex","ETHUSD",1765597531702,3.7203928,3094.3,3093.8,0.58047529]
["bitfinex","ETHUSD",1765597532102,3.25,3094.4,3094.2,0.15]
["bitfinex","ETHUSD",1765597532303,3.25,3094.4,3094.3,0.15]
["bitfinex","ETHUSD",1765597533573,3.7328,3094.4,3094.0,0.58047529]
["bitfinex","ETHUSD",1765597533776,3.25,3094.4,3094.0,0.58047529]
["bitfinex","ETHUSD",1765597533999,3.25,3094.4,3094.0,0.73047529]
["bitfinex","ETHUSD",1765597536606,3.25,3094.4,3094.0,0.58047529]
["bitfinex","ETHUSD",1765597536783,3.7386,3094.4,3094.0,0.58047529]
["bitfinex","ETHUSD",1765597537300,0.4886,3094.3,3093.9,0.51]
["bitfinex","ETHUSD",1765597537498,0.4828,3094.0,3093.1,0.05]
["bitfinex","ETHUSD",1765597537689,0.4828,3093.9,3093.3,6.05513704]
["bitfinex","ETHUSD",1765597538011,0.4828,3093.9,3093.4,0.58047529]
["bitfinex","ETHUSD",1765597538210,1.1597,3093.9,3093.4,0.58047529]
["bitfinex","ETHUSD",1765597538695,0.4886,3093.8,3093.4,0.58047529]
["bitfinex","ETHUSD",1765597538883,0.4886,3093.8,3093.5,0.66356123]
["bitfinex","ETHUSD",1765597540189,0.4886,3093.8,3093.4,3.81308697]
["bitfinex","ETHUSD",1765597540385,0.4828,3093.5,3093.3,4.32322882]
["bitfinex","ETHUSD",1765597540585,0.4828,3093.5,3093.3,3.81322882]
["bitfinex","ETHUSD",1765597540899,0.4886,3093.8,3093.3,3.81322882]
["bitfinex","ETHUSD",1765597543014,0.4886,3093.8,3093.3,3.96322882]
["bitfinex","ETHUSD",1765597544022,0.4886,3093.8,3093.3,7.19602227]
["bitfinex","ETHUSD",1765597545418,0.4886,3093.8,3093.3,7.04602227]
["bitfinex","ETHUSD",1765597545633,0.4828,3093.4,3093.3,3.23275353]
["bitfinex","ETHUSD",1765597545919,0.4828,3093.4,3093.3,3.81322882]
["bitfinex","ETHUSD",1765597546290,0.4886,3093.6,3093.4,0.58047529]
["bitfinex","ETHUSD",1765597547421,0.4828,3093.5,3093.2,4.32333211]
["bitfinex","ETHUSD",1765597548325,0.4828,3093.5,3093.2,3.81333211]
["bitfinex","ETHUSD",1765597548506,0.9714,3093.5,3093.2,3.81333211]
["bitfinex","ETHUSD",1765597549615,0.4828,3093.5,3093.2,3.81333211]
["bitfinex","ETHUSD",1765597549836,0.4886,3093.4,3093.2,3.81333211]
["bitfinex","ETHUSD",1765597551219,0.4886,3093.6,3093.2,3.81333211]
["bitfinex","ETHUSD",1765597551420,0.4886,3093.7,3093.2,3.81333211]
["bitfinex","ETHUSD",1765597551731,0.4886,3093.8,3093.2,3.81333211]
["bitfinex","ETHUSD",1765597551931,1.15385843,3093.8,3093.2,3.81333211]
["bitfinex","ETHUSD",1765597552310,0.4891,3093.7,3093.2,3.81333211]
["bitfinex","ETHUSD",1765597561065,0.4891,3093.7,3093.2,3.96333211]
["bitfinex","ETHUSD",1765597561667,0.4891,3093.7,3093.2,3.81333211]
["bitfinex","ETHUSD",1765597561869,0.4891,3093.7,3093.4,0.58047529]
["bitfinex","ETHUSD",1765597562948,0.4891,3093.7,3093.3,0.15]
["bitfinex","ETHUSD",1765597563155,0.4891,3093.7,3093.2,0.58047529]
["bitfinex","ETHUSD",1765597564467,0.4891,3093.7,3092.8,3.79348511]
["bitfinex","ETHUSD",1765597564468,0.4542,3093.3,3092.8,0.97078738]
["bitfinex","ETHUSD",1765597564670,0.4542,3093.2,3092.9,3.74315577]
["bitfinex","ETHUSD",1765597564860,0.4542,3093.2,3093.0,0.58047529]
["bitfinex","ETHUSD",1765597565062,0.9433,3093.2,3093.0,0.58047529]
["bitfinex","ETHUSD",1765597565367,6.92226249,3093.7,3093.1,0.15]
["bitfinex","ETHUSD",1765597565573,0.4891,3093.5,3093.1,0.73047529]
["bitfinex","ETHUSD",1765597572077,3.72169972,3093.5,3093.1,0.15]
["bitfinex","ETHUSD",1765597572255,0.4542,3093.2,3092.9,3.8136464]
["bitfinex","ETHUSD",1765597572459,0.9433,3093.2,3092.9,3.81368208]
["bitfinex","ETHUSD",1765597575980,0.4542,3093.2,3092.9,3.81368208]
["bitfinex","ETHUSD",1765597576679,0.4891,3093.4,3093.1,0.15]
["bitfinex","ETHUSD",1765597576984,0.93714518,3093.4,3093.1,0.15]
["bitfinex","ETHUSD",1765597580282,0.93714518,3093.4,3093.1,0.73047529]
["bitfinex","ETHUSD",1765597583052,0.4891,3093.4,3093.1,0.73047529]
["bitfinex","ETHUSD",1765597587197,0.4891,3093.4,3093.1,0.15]
["bitfinex","ETHUSD",1765597588070,0.4891,3093.4,3092.9,3.81364775]
["bitfinex","ETHUSD",1765597590892,0.4891,3093.4,3092.9,3.96364775]
["bitfinex","ETHUSD",1765597592607,0.4891,3093.4,3092.9,3.81364775]
["bitfinex","ETHUSD",1765597592774,0.4891,3093.4,3093.0,0.15]
["bitfinex","ETHUSD",1765597592978,0.4891,3093.4,3093.1,0.58047529]
["bitfinex","ETHUSD",1765597595298,3.2325292,3093.6,3093.1,0.58047529]
["bitfinex","ETHUSD",1765597595500,0.4842,3093.5,3093.1,0.58047529]
["bitfinex","ETHUSD",1765597597614,0.4776,3093.2,3093.1,0.58047529]
["bitfinex","ETHUSD",1765597598032,0.4842,3093.5,3093.1,0.58047529]
["bitfinex","ETHUSD",1765597598245,0.4842,3093.5,3093.1,0.73047529]
["bitfinex","ETHUSD",1765597598516,0.4842,3093.5,3093.1,0.15]
["bitfinex","ETHUSD",1765597600135,4.15314033,3093.5,3093.1,0.15]
["bitfinex","ETHUSD",1765597600635,0.92052223,3093.5,3093.1,0.15]
["bitfinex","ETHUSD",1765597600934,0.92052223,3093.5,3093.1,3.38298921]
["bitfinex","ETHUSD",1765597601514,0.92052223,3093.5,3093.1,0.15]
["bitfinex","ETHUSD",1765597606566,4.15310872,3093.5,3093.1,0.15]
["bitfinex","ETHUSD",1765597606735,3.66890872,3093.5,3093.1,0.15]
["bitfinex","ETHUSD",1765597607036,0.4842,3093.4,3093.1,0.15]
["bitfinex","ETHUSD",1765597612561,3.87900762,3093.6,3093.1,3.38297037]
["bitfinex","ETHUSD",1765597612864,0.4871,3093.5,3093.1,0.15]
["bitfinex","ETHUSD",1765597613462,3.87900762,3093.6,3093.1,3.3829931]
["bitfinex","ETHUSD",1765597613641,0.4871,3093.7,3093.1,3.5829931]
["bitfinex","ETHUSD",1765597613832,0.4871,3093.7,3093.2,0.97086907]
["bitfinex","ETHUSD",1765597614742,3.71948858,3093.7,3093.2,0.97086907]
["bitfinex","ETHUSD",1765597615863,0.4871,3093.6,3093.2,0.97086907]
["bitfinex","ETHUSD",1765597616235,0.4667,3093.3,3093.2,0.97086907]
["bitfinex","ETHUSD",1765597619266,3.71970092,3093.5,3093.2,0.97086907]
["bitfinex","ETHUSD",1765597619466,3.23260092,3093.5,3093.2,0.97086907]
["bitfinex","ETHUSD",1765597619764,0.4871,3093.4,3093.2,0.97086907]
["bitfinex","ETHUSD",1765597620471,3.71964153,3093.6,3093.2,0.97086907]
["bitfinex","ETHUSD",1765597620673,0.4871,3093.5,3093.2,0.97086907]
["bitfinex","ETHUSD",1765597623178,3.71976129,3093.5,3093.2,0.97086907]
["bitfinex","ETHUSD",1765597623875,3.23266129,3093.5,3093.2,0.97086907]
["bitfinex","ETHUSD",1765597624175,0.4871,3093.4,3093.2,0.97086907]
["bitfinex","ETHUSD",1765597625186,0.4667,3093.3,3093.2,0.97086907]
["bitfinex","ETHUSD",1765597627379,0.9538,3093.3,3093.2,0.97086907]
["bitfinex","ETHUSD",1765597627877,4.60524456,3093.3,3092.6,0.58047529]
["bitfinex","ETHUSD",1765597628085,0.4667,3093.1,3092.7,0.51]
["bitfinex","ETHUSD",1765597628451,0.4871,3093.0,3092.7,1.48086907]
["bitfinex","ETHUSD",1765597628652,0.4871,3093.0,3092.8,0.58047529]
["bitfinex","ETHUSD",1765597629063,0.4871,3093.0,3092.9,0.97086907]
["bitfinex","ETHUSD",1765597629780,3.2325943,3093.5,3092.9,0.97086907]
["bitfinex","ETHUSD",1765597629964,0.4871,3093.2,3092.9,0.97086907]
["bitfinex","ETHUSD",1765597630364,0.4667,3093.0,3092.9,0.97086907]
["bitfinex","ETHUSD",1765597630682,0.4667,3093.0,3092.6,0.51]
["bitfinex","ETHUSD",1765597630895,0.9538,3092.9,3092.6,0.51]
["bitfinex","ETHUSD",1765597631058,10.09056172,3093.5,3092.7,0.97093505]
["bitfinex","ETHUSD",1765597631377,0.1873,3092.9,3092.7,0.97093505]
["bitfinex","ETHUSD",1765597631584,0.4667,3092.8,3092.7,0.97093505]
["bitfinex","ETHUSD",1765597633283,0.6744,3092.9,3092.7,0.97093505]
["bitfinex","ETHUSD",1765597633485,3.72016736,3093.1,3092.7,1.12093505]
["bitfinex","ETHUSD",1765597633652,0.4871,3093.0,3092.7,1.12093505]
["bitfinex","ETHUSD",1765597633854,0.4871,3093.0,3092.7,0.15]
["bitfinex","ETHUSD",1765597634054,0.4871,3093.0,3092.8,0.97093505]
["bitfinex","ETHUSD",1765597634785,0.4667,3092.9,3092.8,0.97093505]
["bitfinex","ETHUSD",1765597636058,0.9538,3092.9,3092.8,0.97093505]
["bitfinex","ETHUSD",1765597637886,0.4667,3092.9,3092.8,0.97093505]
["bitfinex","ETHUSD",1765597639287,3.72011809,3093.1,3092.8,0.97093505]
["bitfinex","ETHUSD",1765597639884,3.23301809,3093.1,3092.8,0.97093505]
["bitfinex","ETHUSD",1765597640080,3.72011809,3093.1,3092.8,0.97093505]
["bitfinex","ETHUSD",1765597640691,0.4871,3093.0,3092.8,0.97093505]
["bitfinex","ETHUSD",1765597643993,3.72022088,3093.0,3092.8,0.97093505]
["bitfinex","ETHUSD",1765597644573,0.4871,3093.0,3092.8,0.97093505]
["bitfinex","ETHUSD",1765597646097,0.484,3092.9,3092.8,0.97093505]
["bitfinex","ETHUSD",1765597647702,0.9586,3092.9,3092.8,0.97093505]
["bitfinex","ETHUSD",1765597647886,1.1583,3092.9,3092.8,0.97093505]
["bitfinex","ETHUSD",1765597648495,7.65357278,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1765597648703,0.4746,3092.8,3092.3,0.97293505]
["bitfinex","ETHUSD",1765597649068,0.4746,3092.8,3092.3,0.152]
["bitfinex","ETHUSD",1765597649294,0.4746,3092.8,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597649481,1.18866478,3092.8,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597649999,1.18866478,3092.8,3092.4,1.55153291]
["bitfinex","ETHUSD",1765597650181,0.4746,3092.8,3092.4,1.55153291]
["bitfinex","ETHUSD",1765597650496,0.4746,3092.8,3092.4,3.8141431]
["bitfinex","ETHUSD",1765597650698,0.4746,3092.8,3092.5,0.97103248]
["bitfinex","ETHUSD",1765597652976,3.23321213,3092.9,3092.7,0.15]
["bitfinex","ETHUSD",1765597653289,0.4746,3092.9,3092.4,3.23365023]
["bitfinex","ETHUSD",1765597653494,6.9753779,3093.4,3092.3,3.96627106]
["bitfinex","ETHUSD",1765597653694,1.15718155,3093.3,3092.8,0.97103248]
["bitfinex","ETHUSD",1765597654280,0.6693,3092.9,3092.8,0.97103248]
["bitfinex","ETHUSD",1765597655103,4.37711154,3092.9,3092.8,0.97103248]
["bitfinex","ETHUSD",1765597659104,1.1439,3092.9,3092.8,0.97103248]
["bitfinex","ETHUSD",1765597659315,6.94039592,3093.2,3092.8,1.12103248]
["bitfinex","ETHUSD",1765597659496,1.28435775,3093.1,3092.8,1.12103248]
["bitfinex","ETHUSD",1765597659911,0.4696,3092.9,3092.8,0.97103248]
["bitfinex","ETHUSD",1765597660407,0.9442,3092.9,3092.8,0.97103248]
["bitfinex","ETHUSD",1765597663713,4.17741154,3092.9,3092.8,0.97103248]
["bitfinex","ETHUSD",1765597664409,4.37711154,3092.9,3092.8,0.97103248]
["bitfinex","ETHUSD",1765597664608,5.21910919,3092.9,3092.8,0.97103248]
["bitfinex","ETHUSD",1765597665211,8.45232073,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1765597665425,0.4746,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1765597665723,3.23342063,3092.7,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597666316,0.4696,3092.5,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597667608,3.70802063,3092.7,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597667609,0.4746,3092.7,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597670910,3.43294751,3092.9,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597671128,0.4746,3092.8,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597675105,3.70793052,3092.8,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597676134,3.70753052,3092.8,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597678733,0.4742,3092.7,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597682236,3.70762445,3092.7,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597682541,3.70766266,3092.7,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597682740,0.4742,3092.6,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597692127,3.70774183,3092.6,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597693159,0.4742,3092.6,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597697469,0.463,3092.5,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597698040,0.9372,3092.5,3092.4,0.97105762]
["bitfinex","ETHUSD",1765597701463,0.9372,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1765597701773,0.463,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597701943,0.956,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597702974,0.463,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597705869,0.493,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1765597707473,3.72654956,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1765597708569,0.498,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1765597712953,3.23346312,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1765597713154,0.498,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1765597715777,3.73156538,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1765597716144,0.498,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1765597716840,0.474,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597717054,0.972,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597718880,4.20573431,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597719376,4.949663,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597731037,1.71592869,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597731732,4.451663,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597733098,4.915063,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597733302,4.451663,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597733505,1.21792869,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597734539,4.451663,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597735435,4.915063,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597736539,5.04655495,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597756422,4.10915495,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597756713,3.23373431,3092.4,3092.3,0.302]
["bitfinex","ETHUSD",1765597766124,3.23362974,3092.5,3092.3,0.302]
["bitfinex","ETHUSD",1765597766419,3.23362974,3092.5,3092.3,0.152]
["bitfinex","ETHUSD",1765597766624,3.23362974,3092.5,3092.4,0.15]
["bitfinex","ETHUSD",1765597767606,3.23362974,3092.5,3092.4,0.3]
["bitfinex","ETHUSD",1765597770933,3.23362974,3092.5,3092.4,0.15]
["bitfinex","ETHUSD",1765597771236,3.96174826,3092.5,3092.4,0.15]
["bitfinex","ETHUSD",1765597774828,7.667978,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1765597775035,0.9598,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597777005,4.19353431,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597780708,3.23373431,3092.4,3092.3,0.152]
["bitfinex","ETHUSD",1765597783747,3.98368257,3092.4,3092.3,0.152]
["bitfinex","ETHUSD",1765597784534,4.45628257,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597784747,4.94348257,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597786234,5.07299003,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597795698,4.11319003,3092.4,3092.3,0.302]
["bitfinex","ETHUSD",1765597795990,3.36324177,3092.4,3092.3,0.152]
["bitfinex","ETHUSD",1765597796161,3.36324177,3092.4,3092.3,0.302]
["bitfinex","ETHUSD",1765597796482,3.23373431,3092.4,3092.3,0.302]
["bitfinex","ETHUSD",1765597797502,3.23362974,3092.5,3092.3,0.302]
["bitfinex","ETHUSD",1765597797679,3.23362974,3092.5,3092.4,0.15]
["bitfinex","ETHUSD",1765597797885,3.76327423,3092.5,3092.4,0.15]
["bitfinex","ETHUSD",1765597801710,4.25707423,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1765597801914,0.9779,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597804410,4.21163431,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597807395,4.19775703,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597807600,5.34742303,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597807801,5.34418924,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597808720,4.86008924,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597812541,5.34418924,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597813202,5.47369251,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597816247,5.98369251,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597826943,5.49959251,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597829572,5.02290358,3092.4,3092.3,0.1691]
["bitfinex","ETHUSD",1765597829738,3.87323758,3092.4,3092.3,0.1691]
["bitfinex","ETHUSD",1765597830437,3.87323758,3092.4,3092.3,0.3362]
["bitfinex","ETHUSD",1765597830633,3.23373431,3092.4,3092.3,0.1691]
["bitfinex","ETHUSD",1765597830862,3.23373431,3092.4,3092.3,0.3362]
["bitfinex","ETHUSD",1765597832080,6.46705036,3092.6,3092.3,0.3362]
["bitfinex","ETHUSD",1765597832373,3.23352518,3092.6,3092.5,0.1671]
["bitfinex","ETHUSD",1765597832582,4.60183974,3092.6,3092.5,0.1671]
["bitfinex","ETHUSD",1765597832891,3.23342248,3092.7,3092.5,0.3342]
["bitfinex","ETHUSD",1765597833055,3.23342248,3092.7,3092.6,0.3342]
["bitfinex","ETHUSD",1765597833878,3.23342248,3092.7,3092.6,0.1671]
["bitfinex","ETHUSD",1765597834780,6.46642308,3092.9,3092.6,0.1671]
["bitfinex","ETHUSD",1765597834979,6.92432308,3092.9,3092.6,0.1671]
["bitfinex","ETHUSD",1765597835170,0.76014231,3092.8,3092.6,0.1671]
["bitfinex","ETHUSD",1765597836171,1.21804231,3092.8,3092.6,0.1671]
["bitfinex","ETHUSD",1765597837182,3.23342063,3092.7,3092.6,0.1671]
["bitfinex","ETHUSD",1765597839756,3.23342063,3092.7,3092.6,0.3342]
["bitfinex","ETHUSD",1765597843001,6.46652755,3092.9,3092.6,0.3342]
["bitfinex","ETHUSD",1765597846907,3.23321154,3092.9,3092.8,0.1671]
["bitfinex","ETHUSD",1765597856482,3.23310764,3093.0,3092.8,0.1671]
["bitfinex","ETHUSD",1765597857630,3.23310764,3093.0,3092.9,0.1671]
["bitfinex","ETHUSD",1765597861443,3.2331062,3093.1,3092.9,0.1671]
["bitfinex","ETHUSD",1765597862021,6.95338899,3093.1,3092.9,0.1671]
["bitfinex","ETHUSD",1765597862320,8.13874621,3093.1,3092.9,0.1671]
["bitfinex","ETHUSD",1765597862519,8.13874621,3093.1,3092.7,0.1671]
["bitfinex","ETHUSD",1765597862718,6.95338899,3093.1,3092.7,0.1671]
["bitfinex","ETHUSD",1765597863120,6.95338899,3093.1,3092.3,0.002]
["bitfinex","ETHUSD",1765597863448,6.95338899,3093.1,3092.5,0.1671]
["bitfinex","ETHUSD",1765597864731,10.18647178,3093.1,3092.5,0.1671]
["bitfinex","ETHUSD",1765597866356,10.69647178,3093.1,3092.5,0.1671]
["bitfinex","ETHUSD",1765597867854,11.88183711,3093.1,3092.3,0.002]
["bitfinex","ETHUSD",1765597868055,0.4872,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1765597868450,0.1977,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1765597868769,0.51,3093.0,3092.3,0.002]
["bitfinex","ETHUSD",1765597869154,0.51,3093.0,3092.4,0.1671]
["bitfinex","ETHUSD",1765597871957,6.46642308,3092.9,3092.4,0.1671]
["bitfinex","ETHUSD",1765597874173,6.95362308,3092.9,3092.4,0.1671]
["bitfinex","ETHUSD",1765597876380,6.66412308,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1765597876582,0.4872,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1765597877485,0.4872,3092.8,3092.3,0.1691]
["bitfinex","ETHUSD",1765597878551,6.46684126,3092.7,3092.3,0.1691]
["bitfinex","ETHUSD",1765597879086,6.46684126,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1765597879286,6.95404126,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1765597881754,6.46684126,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1765597881948,0.4616,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1765597884363,0.4606,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597884887,0.9206,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597886085,4.15433431,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597887286,3.69433431,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597888286,4.15433431,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597892179,3.69433431,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597896490,4.15433431,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597898122,3.69433431,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597898722,3.23373431,3092.4,3092.3,0.1691]
["bitfinex","ETHUSD",1765597914565,3.23373431,3092.4,3092.3,0.3362]
["bitfinex","ETHUSD",1765597916656,3.23354841,3092.6,3092.3,0.3362]
["bitfinex","ETHUSD",1765597916657,6.46709682,3092.6,3092.3,0.3362]
["bitfinex","ETHUSD",1765597916861,3.56974841,3092.6,3092.5,0.1671]
["bitfinex","ETHUSD",1765597920862,6.80329682,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1765597921236,7.29329682,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1765597924166,6.80329682,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1765597924358,0.49,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1765597927073,3.72533431,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597927447,4.21533431,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597930672,3.72533431,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597930865,4.21533431,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597933279,3.23369891,3092.5,3092.3,0.1691]
["bitfinex","ETHUSD",1765597933452,3.23369891,3092.5,3092.4,0.1671]
["bitfinex","ETHUSD",1765597933653,3.23369891,3092.5,3092.4,0.3342]
["bitfinex","ETHUSD",1765597935079,3.23352518,3092.6,3092.4,0.1671]
["bitfinex","ETHUSD",1765597935250,6.97468669,3092.6,3092.4,0.1671]
["bitfinex","ETHUSD",1765597935580,7.14178669,3092.6,3092.4,0.1671]
["bitfinex","ETHUSD",1765597937655,7.63178669,3092.6,3092.4,0.1671]
["bitfinex","ETHUSD",1765597937856,0.4916,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1765597938483,0.9816,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1765597940301,3.23373431,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597942661,3.71463431,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597942889,4.90687081,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597943068,5.03636947,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597944766,4.55566947,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597945386,5.03636947,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597958302,5.44187347,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597958681,4.07476947,3092.4,3092.3,0.1691]
["bitfinex","ETHUSD",1765597958887,4.58476947,3092.4,3092.3,0.1691]
["bitfinex","ETHUSD",1765597960208,3.87323297,3092.4,3092.3,0.1691]
["bitfinex","ETHUSD",1765597967009,4.35413297,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597967395,4.83483297,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597975108,5.24033697,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597975314,6.08773374,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765597993924,8.9141485,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598005729,8.91439318,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598007128,9.58931563,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598008332,12.41597507,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598008714,9.58931563,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598012034,12.41597507,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598012234,9.58931563,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598018442,15.95931563,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598022242,18.78597507,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598029943,15.95931563,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598030944,14.99771563,3092.4,3092.3,0.1691]
["bitfinex","ETHUSD",1765598031752,14.99771563,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598032332,15.48051563,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598034354,15.96861563,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598035924,15.48051563,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598037355,15.48055989,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598037857,15.96865989,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598046862,19.37465989,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598047160,15.96865989,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598049356,15.48055989,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598050766,15.48055989,3092.4,3092.3,0.3362]
["bitfinex","ETHUSD",1765598050767,12.07660903,3092.4,3092.3,0.3362]
["bitfinex","ETHUSD",1765598051237,12.07660903,3092.4,3092.3,0.1691]
["bitfinex","ETHUSD",1765598052687,12.07660903,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765598053555,12.07660903,3092.4,3092.3,0.4033]
["bitfinex","ETHUSD",1765598053955,12.07660903,3092.4,3092.3,0.2362]
["bitfinex","ETHUSD",1765598054138,12.07660903,3092.4,3092.3,0.1691]
["bitfinex","ETHUSD",1765598067088,15.48260903,3092.4,3092.3,0.1691]
["bitfinex","ETHUSD",1765598067291,12.07660903,3092.4,3092.3,0.1691]
["bitfinex","ETHUSD",1765598078782,12.07660903,3092.4,3092.3,0.3362]
["bitfinex","ETHUSD",1765598079088,11.22921226,3092.4,3092.3,0.3362]
["bitfinex","ETHUSD",1765598079469,10.71921226,3092.4,3092.3,0.3362]
["bitfinex","ETHUSD",1765598079680,11.22921226,3092.4,3092.3,0.3362]
["bitfinex","ETHUSD",1765598083095,11.22921226,3092.4,3092.3,0.3322]
["bitfinex","ETHUSD",1765598088994,11.22921226,3092.4,3092.3,0.1651]
["bitfinex","ETHUSD",1765598089199,12.9581461,3092.4,3092.3,0.1651]
["bitfinex","ETHUSD",1765598102136,12.9581461,3092.4,3092.2,0.002]
["bitfinex","ETHUSD",1765598102137,0.405504,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765598102304,10.55432447,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765598102821,10.68385793,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765598105260,13.91769682,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765598105401,16.24758863,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765598108531,15.29518863,3092.3,3092.2,0.1671]
["bitfinex","ETHUSD",1765598108902,15.29518863,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765598109108,15.79428863,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765598110238,16.24758863,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765598115943,16.24817873,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765598134163,16.24863947,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765598137836,0.405504,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598138167,3.51982506,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598138338,3.97232506,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598138539,4.10187321,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598138961,10.47187321,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598140568,13.70592126,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598140869,16.53339257,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598145648,15.59389257,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598146043,15.59389257,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598156380,15.59389257,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598156580,16.10389257,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598161987,14.0570468,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598162163,10.1391002,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598162363,10.6491002,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598166395,10.1391002,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598166567,10.6491002,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598167360,10.6471002,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598176979,10.1371002,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598177182,10.6471002,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598186330,10.2435962,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598187309,10.33804336,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598187509,10.33804336,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598188134,10.33804336,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598191000,10.33804336,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598191226,9.82804336,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598191429,10.33804336,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598192939,9.82804336,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598193105,10.33804336,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598202710,10.74354736,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598212049,11.69094736,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598212422,16.91391565,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598230257,16.91523843,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598236032,16.91524741,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598243838,16.43124741,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598244458,15.96784741,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598245765,16.44644741,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598246264,16.92144741,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598261982,16.92157578,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598265154,16.44657578,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598265868,15.96797578,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598266784,15.96797578,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598267790,16.42647578,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598267955,16.90147578,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598270985,15.45797578,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598271290,15.45797578,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598271291,10.74354736,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598271470,11.32402265,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598283390,11.32402265,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598283692,11.32402265,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598285489,10.81402265,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598285697,11.32402265,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598286280,11.32402265,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598286671,11.32402265,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598288901,11.32402265,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598289798,12.29167934,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598294210,15.11848622,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598295214,14.15082953,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598295987,11.32402265,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598298110,11.32402265,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598307121,11.32402265,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598307712,11.32402265,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598313228,10.81402265,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598313426,11.32402265,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598313595,11.22957549,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598317332,11.22957549,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598319334,13.0087561,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598319507,13.4895561,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598319931,13.9407561,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598322016,13.0087561,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598322334,12.4987561,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598322534,13.0087561,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598329935,12.4987561,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598330236,12.4987561,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598330237,11.22957549,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598332240,11.22957549,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598332438,11.22957549,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598334013,11.22957549,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598348651,11.22957549,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598350858,11.22957549,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598359262,14.05632566,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598361764,11.22957549,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598361970,11.22957549,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598362447,11.22957549,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598366974,14.05632566,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598374982,10.71957549,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598375280,10.6491002,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598380384,10.6491002,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598381270,10.1391002,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598381469,9.7335962,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598381685,10.2435962,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598382775,10.2435962,3092.1,3092.0,0.1671]
["bitfinex","ETHUSD",1765598383027,10.2435962,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598385277,9.7335962,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598402515,6.49954815,3092.1,3092.0,0.3322]
["bitfinex","ETHUSD",1765598402813,3.23375013,3092.4,3092.0,0.1671]
["bitfinex","ETHUSD",1765598402814,0.509,3092.4,3092.0,0.1671]
["bitfinex","ETHUSD",1765598403028,0.509,3092.4,3092.3,0.2302]
["bitfinex","ETHUSD",1765598403188,3.74273431,3092.4,3092.3,0.2302]
["bitfinex","ETHUSD",1765598403385,3.74273431,3092.4,3092.3,0.3953]
["bitfinex","ETHUSD",1765598403386,0.3322,3092.4,3092.3,0.3953]
["bitfinex","ETHUSD",1765598405626,3.56593431,3092.4,3092.3,0.3953]
["bitfinex","ETHUSD",1765598408724,0.3322,3092.4,3092.3,0.2302]
["bitfinex","ETHUSD",1765598408917,3.23366547,3092.5,3092.3,0.3953]
["bitfinex","ETHUSD",1765598409119,3.23366547,3092.5,3092.4,0.3302]
["bitfinex","ETHUSD",1765598421708,3.23366547,3092.5,3092.4,0.1651]
["bitfinex","ETHUSD",1765598431338,6.93916035,3092.5,3092.0,0.0671]
["bitfinex","ETHUSD",1765598431539,0.4718,3092.4,3092.0,0.0671]
["bitfinex","ETHUSD",1765598431840,0.4718,3092.4,3092.0,0.2322]
["bitfinex","ETHUSD",1765598432743,3.70562229,3092.4,3092.0,0.2322]
["bitfinex","ETHUSD",1765598433057,3.70562229,3092.4,3092.1,0.1651]
["bitfinex","ETHUSD",1765598433242,3.23382229,3092.4,3092.3,0.1651]
["bitfinex","ETHUSD",1765598436367,3.56374336,3092.6,3092.3,0.1651]
["bitfinex","ETHUSD",1765598436368,3.23362974,3092.5,3092.3,0.1651]
["bitfinex","ETHUSD",1765598436727,3.23362974,3092.5,3092.4,0.1651]
["bitfinex","ETHUSD",1765598441350,3.56374865,3092.6,3092.4,0.1651]
["bitfinex","ETHUSD",1765598441556,3.56374865,3092.6,3092.5,0.1651]
["bitfinex","ETHUSD",1765598442683,4.03554865,3092.6,3092.2,0.1651]
["bitfinex","ETHUSD",1765598442861,7.7271973,3092.6,3092.0,0.0671]
["bitfinex","ETHUSD",1765598443101,7.7271973,3092.6,3092.0,0.63730024]
["bitfinex","ETHUSD",1765598449078,4.49364865,3092.6,3092.0,0.63730024]
["bitfinex","ETHUSD",1765598457782,7.7271973,3092.6,3092.0,0.63730024]
["bitfinex","ETHUSD",1765598458873,7.7624973,3092.6,3092.0,0.40710024]
["bitfinex","ETHUSD",1765598459050,0.4628,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598459252,0.9562,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598460584,4.19024805,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598467492,4.18636744,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598470491,0.45891939,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598470878,3.69296744,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598471176,4.18636744,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598481502,3.23404805,3092.1,3092.0,0.171]
["bitfinex","ETHUSD",1765598481700,3.23404805,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598482007,3.72244805,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598482906,4.18034805,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598483890,4.93472812,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598484306,5.06424523,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598488314,3.36356516,3092.1,3092.0,0.171]
["bitfinex","ETHUSD",1765598489101,3.36356516,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598489303,3.85196516,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598494615,3.36356516,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598496919,3.85196516,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598497100,5.06935612,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598497300,4.30986516,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598499192,7.54132632,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598500395,8.12180161,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598502121,8.21624877,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598520137,5.34794445,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598520336,11.71794445,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598520730,16.36895621,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598520925,13.03299905,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598521112,13.05459905,3092.1,3092.0,0.34]
["bitfinex","ETHUSD",1765598521643,13.05459905,3092.1,3092.0,0.171]
["bitfinex","ETHUSD",1765598522513,11.22954445,3092.1,3092.0,0.171]
["bitfinex","ETHUSD",1765598522721,11.22954445,3092.1,3092.0,0.34]
["bitfinex","ETHUSD",1765598522920,11.22954445,3092.1,3092.0,0.171]
["bitfinex","ETHUSD",1765598524053,11.22954445,3092.1,3092.0,0.34]
["bitfinex","ETHUSD",1765598524950,10.64906916,3092.1,3092.0,0.34]
["bitfinex","ETHUSD",1765598529356,10.64806916,3092.1,3092.0,0.34]
["bitfinex","ETHUSD",1765598531859,10.64806916,3092.1,3092.0,0.171]
["bitfinex","ETHUSD",1765598543869,10.64806916,3092.1,3092.0,0.34]
["bitfinex","ETHUSD",1765598546177,10.64806916,3092.1,3092.0,0.171]
["bitfinex","ETHUSD",1765598549854,10.64806916,3092.1,3092.0,0.34]
["bitfinex","ETHUSD",1765598550183,10.24256516,3092.1,3092.0,0.34]
["bitfinex","ETHUSD",1765598550386,9.73356516,3092.1,3092.0,0.34]
["bitfinex","ETHUSD",1765598554799,3.36356516,3092.1,3092.0,0.34]
["bitfinex","ETHUSD",1765598560109,3.36356516,3092.1,3092.0,0.171]
["bitfinex","ETHUSD",1765598560482,3.36356516,3092.1,3092.0,0.34]
["bitfinex","ETHUSD",1765598575207,3.36356516,3092.1,3092.0,0.171]
["bitfinex","ETHUSD",1765598575612,3.36356516,3092.1,3092.0,0.34]
["bitfinex","ETHUSD",1765598581642,3.36356516,3092.1,3092.0,0.171]
["bitfinex","ETHUSD",1765598587107,3.36356516,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598587108,4.24496916,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598587312,5.42622012,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598589664,4.71556916,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598606538,11.08556916,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598637300,10.61496916,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598646390,10.13906916,3092.1,3092.0,0.171]
["bitfinex","ETHUSD",1765598648609,10.13906916,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598649113,15.39234253,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598650911,15.39263909,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598660697,15.97311438,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598663947,15.97366566,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598672263,15.48286566,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598672458,14.98416566,3092.1,3092.0,0.171]
["bitfinex","ETHUSD",1765598672866,15.47506566,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598673162,15.92946566,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598676763,10.71954445,3092.1,3092.0,0.171]
["bitfinex","ETHUSD",1765598676952,11.22854445,3092.1,3092.0,0.171]
["bitfinex","ETHUSD",1765598678163,11.71944445,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598678462,12.26829161,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598682269,10.22446516,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598682458,10.73446516,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598682658,12.53681011,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598683168,12.99121011,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598684662,15.81862776,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598686066,13.5716854,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598687279,16.39910305,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598687773,13.5716854,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598688073,16.39910305,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598688669,16.49355021,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765598692372,1.92337929,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1765598692576,1.92337929,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1765598692577,0.865004,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1765598692873,4.29686881,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598693053,4.90434172,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598693777,8.13880819,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598693986,9.36253724,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598698680,15.73253724,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598701950,15.25463724,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598702148,10.24403938,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598702352,10.24403938,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598702783,9.73403938,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598702972,10.24403938,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598703148,3.36403938,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598703358,3.23394347,3092.2,3091.6,0.34]
["bitfinex","ETHUSD",1765598703555,0.51,3092.1,3091.7,0.169]
["bitfinex","ETHUSD",1765598704080,0.51,3092.1,3092.0,0.169]
["bitfinex","ETHUSD",1765598704287,3.74404805,3092.1,3092.0,0.169]
["bitfinex","ETHUSD",1765598704488,3.74404805,3092.1,3092.0,0.338]
["bitfinex","ETHUSD",1765598705913,6.46579592,3093.2,3092.0,0.338]
["bitfinex","ETHUSD",1765598706067,0.338,3092.8,3092.1,0.52622246]
["bitfinex","ETHUSD",1765598706267,3.74342063,3092.7,3092.1,0.52622246]
["bitfinex","ETHUSD",1765598706463,3.74342063,3092.7,3092.2,0.169]
["bitfinex","ETHUSD",1765598706797,3.74342063,3092.7,3092.6,0.169]
["bitfinex","ETHUSD",1765598707152,3.74342063,3092.7,3092.6,0.338]
["bitfinex","ETHUSD",1765598713492,10.21026189,3092.7,3092.2,0.169]
["bitfinex","ETHUSD",1765598713692,10.21026189,3092.7,3091.7,0.58047529]
["bitfinex","ETHUSD",1765598713693,3.74342063,3092.7,3092.6,0.169]
["bitfinex","ETHUSD",1765598715882,11.38433498,3092.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598716195,11.14766189,3092.7,3092.0,0.169]
["bitfinex","ETHUSD",1765598716390,11.14766189,3092.7,3091.7,0.169]
["bitfinex","ETHUSD",1765598716391,0.4779,3092.6,3091.7,0.169]
["bitfinex","ETHUSD",1765598716792,1.06037529,3092.6,3091.7,0.169]
["bitfinex","ETHUSD",1765598717869,10.17878922,3092.5,3091.7,0.169]
["bitfinex","ETHUSD",1765598718083,16.54878922,3092.5,3091.7,0.169]
["bitfinex","ETHUSD",1765598721599,18.63625773,3092.5,3091.7,0.169]
["bitfinex","ETHUSD",1765598722094,18.80525773,3092.5,3091.7,0.169]
["bitfinex","ETHUSD",1765598723297,16.71778922,3092.5,3091.7,0.169]
["bitfinex","ETHUSD",1765598724613,9.77262974,3092.5,3092.4,0.169]
["bitfinex","ETHUSD",1765598728320,3.40262974,3092.5,3092.4,0.169]
["bitfinex","ETHUSD",1765598729002,9.86988922,3092.5,3092.1,0.169]
["bitfinex","ETHUSD",1765598729712,10.35548922,3092.5,3092.1,0.169]
["bitfinex","ETHUSD",1765598730320,11.76538021,3092.5,3092.1,0.169]
["bitfinex","ETHUSD",1765598730491,11.76538021,3092.5,3091.6,0.002]
["bitfinex","ETHUSD",1765598730687,11.76538021,3092.5,3091.9,0.169]
["bitfinex","ETHUSD",1765598731087,11.27978021,3092.5,3091.6,0.002]
["bitfinex","ETHUSD",1765598731301,0.4856,3092.4,3091.7,0.169]
["bitfinex","ETHUSD",1765598731589,0.51,3092.3,3091.7,0.169]
["bitfinex","ETHUSD",1765598732296,9.70183041,3092.2,3091.7,0.169]
["bitfinex","ETHUSD",1765598732923,10.18743041,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1765598733096,10.18743041,3092.2,3091.6,0.171]
["bitfinex","ETHUSD",1765598734128,9.70183041,3092.2,3091.6,0.171]
["bitfinex","ETHUSD",1765598736717,0.4856,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1765598737215,1.80807762,3092.1,3091.6,0.171]
["bitfinex","ETHUSD",1765598738516,9.70245795,3092.0,3091.6,0.171]
["bitfinex","ETHUSD",1765598738713,0.51,3091.9,3091.6,0.171]
["bitfinex","ETHUSD",1765598739214,0.51,3091.9,3091.8,0.169]
["bitfinex","ETHUSD",1765598741326,6.9785145,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1765598743196,6.9785145,3091.9,3091.6,0.171]
["bitfinex","ETHUSD",1765598745730,6.9785145,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1765598746800,6.9785145,3091.9,3091.6,0.171]
["bitfinex","ETHUSD",1765598747637,6.9785145,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1765598748934,6.9785145,3091.9,3091.6,0.171]
["bitfinex","ETHUSD",1765598751935,6.9785145,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1765598752838,7.4580145,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1765598754132,6.9785145,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1765598754339,0.4533,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598755706,0.9328,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598756540,4.16726647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598759945,4.29680832,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598760139,5.38356655,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598768469,4.90406655,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598768624,5.41406655,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598771738,5.89356655,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598782844,6.47404184,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598783573,9.3013215,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598783874,12.22304832,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598784079,9.39576866,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598786002,9.3969335,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598789271,8.8869335,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598789473,9.3969335,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598790707,8.8869335,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598791120,9.3969335,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598793121,8.79248634,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598793277,9.30248634,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598797507,8.31298634,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598797900,5.54124184,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598800210,5.03124184,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598800399,5.54124184,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598801816,5.03124184,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598801989,5.54124184,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598802384,3.94448361,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598802584,4.45448361,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598803083,3.87400832,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598805093,3.74446647,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598809524,3.74446647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598809703,3.74446647,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598810115,3.74446647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598812594,4.20216647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598812901,4.68256647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598813527,4.20216647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598814835,5.69241813,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598815042,5.82198054,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598823524,4.27943338,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598823865,3.87402888,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598824278,3.36402888,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598824431,3.87402888,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598827355,3.36402888,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598827648,3.87402888,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598827960,3.36402888,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598828161,3.87402888,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598828331,3.87402888,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598829738,3.36402888,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598829950,3.87402888,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598832435,3.87402888,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598836068,3.36402888,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598836267,3.36402888,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598836566,3.87402888,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598837072,3.87402888,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598846583,3.87402888,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598847958,3.87402888,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598856299,3.23446647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598856497,3.74446647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598858972,3.74446647,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598865818,3.74446647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598871417,3.23446647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598871618,3.74446647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598874717,3.23446647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598875017,3.74446647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598876415,3.23446647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598876622,3.74446647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598878522,3.23446647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598878722,3.74446647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598879839,4.23916647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598879995,6.3636012,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598880194,6.5346012,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598881918,3.91546647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598882118,3.91546647,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598887126,3.91546647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598888998,3.40546647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598889227,3.91546647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598896436,4.41016647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598897843,5.67775932,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598899113,3.91546647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598899314,3.91546647,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598900742,3.91546647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598900941,3.23446647,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598902852,3.23446647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598905042,3.40546647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598905348,3.40546647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598907248,3.40546647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598913330,3.91546647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598914757,3.91546647,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598915758,3.91546647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598922465,3.40546647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598922670,3.91546647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598922842,3.91546647,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598923242,3.40546647,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598923463,3.91546647,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598923686,0.681,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598924061,3.91546647,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765598926472,3.91546647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598939880,3.91546647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598940183,4.87326647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598942155,3.89516647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598942350,3.91546647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598943081,3.91546647,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765598943281,6.37,3092.2,3091.6,0.171]
["bitfinex","ETHUSD",1765598943506,3.74404805,3092.1,3091.7,0.169]
["bitfinex","ETHUSD",1765598943657,6.97811992,3092.1,3091.7,0.169]
["bitfinex","ETHUSD",1765598943857,6.97811992,3092.1,3091.7,0.338]
["bitfinex","ETHUSD",1765598944654,6.97811992,3092.1,3091.7,0.169]
["bitfinex","ETHUSD",1765598944854,0.4681,3092.0,3091.7,0.169]
["bitfinex","ETHUSD",1765598945958,3.23425725,3091.9,3091.7,0.169]
["bitfinex","ETHUSD",1765598946885,6.4685145,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1765598948584,0.4897,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598948953,0.9997,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598949153,1.4678,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598950897,4.70226647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598951268,4.23416647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598953577,4.70226647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598954588,4.23416647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598956988,4.70226647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598957460,4.23416647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598958588,4.70226647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598958783,4.23416647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598965296,4.72846647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598966776,4.23416647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598973912,5.75796988,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598984691,8.58447516,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598985192,8.71401785,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765598994540,15.08401785,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599003888,15.08511185,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599027896,15.08549154,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599028492,14.10149154,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599028697,9.73400916,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765599028906,10.24400916,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765599031140,10.72730916,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599032142,10.24400916,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599035445,10.24400916,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765599036927,10.24400916,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765599040951,10.24400916,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765599048569,10.24400916,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765599049784,10.24400916,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765599050737,10.24400916,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765599054038,10.24400916,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765599054768,9.73400916,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765599054970,10.24400916,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765599066973,10.24400916,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599071780,9.73400916,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599071961,10.24400916,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599076151,10.69620916,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599076357,11.15890916,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599085074,10.69620916,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599086994,10.24400916,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765599087196,10.24400916,3091.7,3091.6,0.34]
["bitfinex","ETHUSD",1765599088094,10.24400916,3091.7,3091.6,0.171]
["bitfinex","ETHUSD",1765599098369,10.73860916,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599100282,12.11465154,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599103405,14.94265113,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599105906,18.35112601,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599106578,15.52312642,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599112003,18.35112601,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599126633,21.75812601,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599126805,18.35112601,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765599132139,10.18304638,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765599132346,13.64909985,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765599132734,13.77868157,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765599134539,19.43622469,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765599145550,18.97032469,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765599145738,19.45142469,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765599149144,22.68599578,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1765599149347,3.94765911,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599149753,4.07724251,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599150928,7.31191823,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599152157,12.97079677,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599152855,19.33879677,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599166479,19.33826959,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599169873,18.38086959,3091.5,3091.4,0.171]
["bitfinex","ETHUSD",1765599170050,18.89086959,3091.5,3091.4,0.171]
["bitfinex","ETHUSD",1765599170250,18.89086959,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599170479,19.36716959,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599171877,18.89086959,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599172050,18.89086959,3091.5,3091.4,0.171]
["bitfinex","ETHUSD",1765599172473,16.06169391,3091.5,3091.4,0.171]
["bitfinex","ETHUSD",1765599173081,18.89086959,3091.5,3091.4,0.171]
["bitfinex","ETHUSD",1765599173683,12.72251823,3091.5,3091.4,0.171]
["bitfinex","ETHUSD",1765599173875,16.06169391,3091.5,3091.4,0.34]
["bitfinex","ETHUSD",1765599176278,16.06169391,3091.5,3091.4,0.171]
["bitfinex","ETHUSD",1765599181258,16.06169391,3091.5,3091.4,0.34]
["bitfinex","ETHUSD",1765599183004,13.65191009,3091.5,3091.4,0.34]
["bitfinex","ETHUSD",1765599187208,10.31273441,3091.5,3091.4,0.34]
["bitfinex","ETHUSD",1765599187506,10.82273441,3091.5,3091.4,0.34]
["bitfinex","ETHUSD",1765599189380,10.82273441,3091.5,3091.4,0.171]
["bitfinex","ETHUSD",1765599191782,10.82273441,3091.5,3091.4,0.34]
["bitfinex","ETHUSD",1765599198000,10.31273441,3091.5,3091.4,0.34]
["bitfinex","ETHUSD",1765599198418,10.82273441,3091.5,3091.4,0.34]
["bitfinex","ETHUSD",1765599201631,10.31273441,3091.5,3091.4,0.34]
["bitfinex","ETHUSD",1765599201828,10.24225912,3091.5,3091.4,0.34]
["bitfinex","ETHUSD",1765599234646,10.24225912,3091.5,3091.4,0.171]
["bitfinex","ETHUSD",1765599236561,10.24225912,3091.5,3091.4,0.34]
["bitfinex","ETHUSD",1765599238466,10.24225912,3091.5,3091.4,0.171]
["bitfinex","ETHUSD",1765599239760,13.06951994,3091.5,3091.4,0.171]
["bitfinex","ETHUSD",1765599240270,13.52761994,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599244774,13.06951994,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599245857,13.06951994,3091.5,3091.4,0.171]
["bitfinex","ETHUSD",1765599247967,13.06951994,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599252988,13.52761994,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599255985,13.06951994,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599258271,13.06951994,3091.5,3091.4,0.171]
["bitfinex","ETHUSD",1765599258470,3.87425912,3091.5,3091.4,0.34]
["bitfinex","ETHUSD",1765599258674,3.23467572,3091.5,3091.4,0.34]
["bitfinex","ETHUSD",1765599258879,3.74467572,3091.5,3091.4,0.34]
["bitfinex","ETHUSD",1765599259765,3.23467572,3091.5,3091.4,0.34]
["bitfinex","ETHUSD",1765599270704,3.23467572,3091.5,3091.4,0.171]
["bitfinex","ETHUSD",1765599271003,3.23461458,3091.6,3091.4,0.34]
["bitfinex","ETHUSD",1765599271178,3.23461458,3091.6,3091.5,0.169]
["bitfinex","ETHUSD",1765599271374,3.23461458,3091.6,3091.5,0.338]
["bitfinex","ETHUSD",1765599281118,3.23461458,3091.6,3091.5,0.169]
["bitfinex","ETHUSD",1765599290403,3.40561458,3091.6,3091.5,0.169]
["bitfinex","ETHUSD",1765599291146,7.62742916,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1765599291350,1.80094292,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599291705,1.93049023,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599293435,5.16516595,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599295425,11.53316595,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599296338,10.71942303,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599308836,10.22942303,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599311532,10.73942303,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599312558,11.21102303,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599322466,10.73942303,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599325466,10.73942303,3091.5,3091.4,0.171]
["bitfinex","ETHUSD",1765599325875,10.24222303,3091.5,3091.4,0.171]
["bitfinex","ETHUSD",1765599327580,9.73222303,3091.5,3091.4,0.171]
["bitfinex","ETHUSD",1765599327795,10.11267572,3091.5,3091.4,0.34]
["bitfinex","ETHUSD",1765599327979,6.368,3091.5,3091.4,0.34]
["bitfinex","ETHUSD",1765599328883,0.51,3091.7,3091.4,0.171]
["bitfinex","ETHUSD",1765599328884,0.34,3091.7,3091.4,0.171]
["bitfinex","ETHUSD",1765599329085,0.34,3091.7,3091.6,0.169]
["bitfinex","ETHUSD",1765599329383,3.23429585,3091.9,3091.6,0.169]
["bitfinex","ETHUSD",1765599329562,3.23429585,3091.9,3091.8,0.169]
["bitfinex","ETHUSD",1765599330084,3.23429585,3091.9,3091.8,0.338]
["bitfinex","ETHUSD",1765599336391,3.23429585,3091.9,3091.8,0.169]
["bitfinex","ETHUSD",1765599355306,6.9469917,3091.9,3091.4,0.171]
["bitfinex","ETHUSD",1765599356614,7.4034917,3091.9,3091.4,0.171]
["bitfinex","ETHUSD",1765599357401,6.9469917,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1765599357601,3.23446647,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765599360012,0.4565,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765599360311,6.46890315,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765599363413,6.46890315,3091.8,3091.4,0.171]
["bitfinex","ETHUSD",1765599377020,6.92540315,3091.8,3091.4,0.171]
["bitfinex","ETHUSD",1765599380838,6.92540315,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765599390217,6.92540315,3091.8,3091.4,0.171]
["bitfinex","ETHUSD",1765599391346,6.92540315,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765599392548,7.09640315,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765599393322,6.92540315,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765599393649,7.09640315,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765599394749,6.92540315,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765599394950,7.09640315,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765599395154,6.92540315,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765599397920,7.09640315,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765599400050,6.63990315,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765599400225,0.4639,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599401051,0.9218,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599401780,0.4639,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765599401927,7.08390182,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1765599402132,3.23551299,3090.7,3089.7,0.175]
["bitfinex","ETHUSD",1765599402386,4.20941299,3090.7,3089.7,0.175]
["bitfinex","ETHUSD",1765599402531,4.66731299,3090.7,3089.7,0.175]
["bitfinex","ETHUSD",1765599402730,5.19595022,3090.7,3089.6,3.35173558]
["bitfinex","ETHUSD",1765599402961,5.19595022,3090.7,3089.7,0.175]
["bitfinex","ETHUSD",1765599405463,5.19595022,3090.7,3089.6,0.1151]
["bitfinex","ETHUSD",1765599405670,5.19595022,3090.7,3089.8,0.177]
["bitfinex","ETHUSD",1765599408636,5.19595022,3090.7,3089.9,0.177]
["bitfinex","ETHUSD",1765599408836,5.19595022,3090.7,3089.9,0.002]
["bitfinex","ETHUSD",1765599409048,5.19595022,3090.7,3089.9,0.177]
["bitfinex","ETHUSD",1765599410962,5.19595022,3090.7,3089.9,0.002]
["bitfinex","ETHUSD",1765599411168,5.19595022,3090.7,3090.0,0.43486504]
["bitfinex","ETHUSD",1765599412284,4.68595022,3090.7,3090.0,0.43486504]
["bitfinex","ETHUSD",1765599412477,5.19595022,3090.7,3090.0,0.43486504]
["bitfinex","ETHUSD",1765599413387,5.19595022,3090.7,3090.0,0.25986504]
["bitfinex","ETHUSD",1765599413689,5.19595022,3090.7,3090.1,0.177]
["bitfinex","ETHUSD",1765599417656,5.19595022,3090.7,3090.1,0.002]
["bitfinex","ETHUSD",1765599418292,4.73805022,3090.7,3090.3,0.177]
["bitfinex","ETHUSD",1765599419607,5.20415022,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1765599420508,4.73805022,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1765599421111,4.73805022,3090.7,3090.6,0.177]
["bitfinex","ETHUSD",1765599421112,4.27415022,3090.7,3090.6,0.177]
["bitfinex","ETHUSD",1765599422610,4.74125022,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599423115,3.76415022,3090.7,3090.6,0.177]
["bitfinex","ETHUSD",1765599423303,3.23551299,3090.7,3090.6,0.352]
["bitfinex","ETHUSD",1765599423505,0.52863723,3090.8,3090.6,0.352]
["bitfinex","ETHUSD",1765599423707,0.52863723,3090.8,3090.7,0.35]
["bitfinex","ETHUSD",1765599423911,6.368,3090.9,3090.7,0.35]
["bitfinex","ETHUSD",1765599424211,0.51,3091.2,3090.8,0.35]
["bitfinex","ETHUSD",1765599424212,0.52863723,3091.2,3090.8,0.35]
["bitfinex","ETHUSD",1765599424415,0.51,3091.5,3091.1,0.2348]
["bitfinex","ETHUSD",1765599424712,0.51,3091.5,3090.6,0.177]
["bitfinex","ETHUSD",1765599424713,1.03863723,3091.5,3090.6,0.177]
["bitfinex","ETHUSD",1765599425005,0.4661,3091.4,3090.6,0.177]
["bitfinex","ETHUSD",1765599425377,0.99473723,3091.4,3090.6,0.177]
["bitfinex","ETHUSD",1765599425812,6.46976998,3091.3,3090.6,0.177]
["bitfinex","ETHUSD",1765599427532,6.46976998,3091.3,3091.2,0.175]
["bitfinex","ETHUSD",1765599427533,3.23488499,3091.3,3091.2,0.175]
["bitfinex","ETHUSD",1765599427693,3.74488499,3091.3,3091.2,0.2348]
["bitfinex","ETHUSD",1765599428036,3.74488499,3091.3,3091.2,0.4098]
["bitfinex","ETHUSD",1765599430193,3.74488499,3091.3,3091.2,0.2348]
["bitfinex","ETHUSD",1765599430722,3.74488499,3091.3,3091.2,0.175]
["bitfinex","ETHUSD",1765599430905,7.44686998,3091.3,3090.7,0.175]
["bitfinex","ETHUSD",1765599431104,7.91296998,3091.3,3090.7,0.175]
["bitfinex","ETHUSD",1765599431523,7.44686998,3091.3,3090.7,0.175]
["bitfinex","ETHUSD",1765599432226,7.44686998,3091.3,3090.7,0.75547529]
["bitfinex","ETHUSD",1765599432423,7.44686998,3091.3,3090.8,0.57430904]
["bitfinex","ETHUSD",1765599433628,7.44686998,3091.3,3090.9,0.175]
["bitfinex","ETHUSD",1765599435144,7.91296998,3091.3,3090.7,0.175]
["bitfinex","ETHUSD",1765599436241,7.44686998,3091.3,3090.7,0.175]
["bitfinex","ETHUSD",1765599439042,7.91296998,3091.3,3090.7,0.175]
["bitfinex","ETHUSD",1765599439238,7.44686998,3091.3,3090.6,0.58247529]
["bitfinex","ETHUSD",1765599439541,3.2350943,3091.1,3090.7,0.45218103]
["bitfinex","ETHUSD",1765599440042,3.23503187,3091.2,3091.0,0.175]
["bitfinex","ETHUSD",1765599440242,3.74493396,3091.3,3091.1,0.2348]
["bitfinex","ETHUSD",1765599440447,3.23493396,3091.3,3091.2,0.175]
["bitfinex","ETHUSD",1765599440651,3.74493396,3091.3,3091.2,0.175]
["bitfinex","ETHUSD",1765599445360,3.74493396,3091.3,3091.2,0.35]
["bitfinex","ETHUSD",1765599445966,3.74493396,3091.3,3091.2,0.175]
["bitfinex","ETHUSD",1765599453886,3.74493396,3091.3,3091.2,0.35]
["bitfinex","ETHUSD",1765599456083,6.46940786,3091.5,3091.2,0.175]
["bitfinex","ETHUSD",1765599456287,3.23470393,3091.5,3091.4,0.175]
["bitfinex","ETHUSD",1765599456677,3.74470393,3091.5,3091.4,0.175]
["bitfinex","ETHUSD",1765599458504,3.23470393,3091.5,3091.4,0.175]
["bitfinex","ETHUSD",1765599458666,3.74470393,3091.5,3091.4,0.175]
["bitfinex","ETHUSD",1765599461099,6.46872372,3091.8,3091.4,0.175]
["bitfinex","ETHUSD",1765599461397,0.51,3091.7,3091.4,0.175]
["bitfinex","ETHUSD",1765599465224,6.46914218,3091.6,3091.4,0.175]
["bitfinex","ETHUSD",1765599467224,3.23457109,3091.6,3091.5,0.175]
["bitfinex","ETHUSD",1765599468033,6.46914218,3091.6,3091.1,0.0598]
["bitfinex","ETHUSD",1765599468207,6.93714218,3091.6,3091.1,0.2348]
["bitfinex","ETHUSD",1765599470732,3.23457109,3091.6,3091.5,0.175]
["bitfinex","ETHUSD",1765599471331,6.46872372,3091.8,3091.5,0.175]
["bitfinex","ETHUSD",1765599471527,0.51,3091.7,3091.5,0.175]
["bitfinex","ETHUSD",1765599471922,3.23436186,3091.8,3091.6,0.175]
["bitfinex","ETHUSD",1765599472148,3.74436186,3091.8,3091.7,0.175]
["bitfinex","ETHUSD",1765599472530,7.47762372,3091.8,3091.3,0.175]
["bitfinex","ETHUSD",1765599473038,7.96832372,3091.8,3091.3,0.175]
["bitfinex","ETHUSD",1765599475157,3.74436186,3091.8,3091.7,0.175]
["bitfinex","ETHUSD",1765599479949,4.24326186,3091.8,3091.2,3.81542797]
["bitfinex","ETHUSD",1765599480275,4.24326186,3091.8,3091.3,0.8452116]
["bitfinex","ETHUSD",1765599480646,4.24326186,3091.8,3091.4,0.175]
["bitfinex","ETHUSD",1765599481360,4.73396186,3091.8,3091.4,0.175]
["bitfinex","ETHUSD",1765599484079,4.22396186,3091.8,3091.4,0.175]
["bitfinex","ETHUSD",1765599484374,4.73396186,3091.8,3091.4,0.175]
["bitfinex","ETHUSD",1765599485080,4.24326186,3091.8,3091.4,0.175]
["bitfinex","ETHUSD",1765599485279,4.24326186,3091.8,3091.4,0.64106396]
["bitfinex","ETHUSD",1765599485978,3.74436186,3091.8,3091.7,0.175]
["bitfinex","ETHUSD",1765599486182,3.74436186,3091.8,3091.2,0.175]
["bitfinex","ETHUSD",1765599486183,0.4907,3091.7,3091.2,0.175]
["bitfinex","ETHUSD",1765599486366,3.74436186,3091.8,3091.2,0.175]
["bitfinex","ETHUSD",1765599488287,3.23436186,3091.8,3091.7,0.175]
["bitfinex","ETHUSD",1765599488489,4.20569655,3091.9,3091.7,0.175]
["bitfinex","ETHUSD",1765599488694,0.001,3092.0,3091.8,0.175]
["bitfinex","ETHUSD",1765599488989,3.23515265,3092.0,3091.9,0.47514147]
["bitfinex","ETHUSD",1765599489158,3.23515265,3092.0,3091.9,0.175]
["bitfinex","ETHUSD",1765599490763,0.001,3092.0,3091.9,0.175]
["bitfinex","ETHUSD",1765599491472,0.001,3092.0,2889.2,0.172633]
["bitfinex","ETHUSD",1765599491473,0.4999,3092.0,3091.3,0.58047529]
["bitfinex","ETHUSD",1765599491790,0.1948,3091.9,3091.4,0.75547529]
["bitfinex","ETHUSD",1765599492288,0.4907,3091.8,3091.4,1.21256331]
["bitfinex","ETHUSD",1765599492693,0.4907,3091.8,3091.4,0.45708802]
["bitfinex","ETHUSD",1765599492995,3.72512661,3091.8,3091.4,0.45708802]
["bitfinex","ETHUSD",1765599495116,3.74442661,3091.8,3091.4,0.45708802]
["bitfinex","ETHUSD",1765599495416,0.4907,3091.7,3091.4,0.45708802]
["bitfinex","ETHUSD",1765599495918,0.4989,3091.5,3090.9,4.32574]
["bitfinex","ETHUSD",1765599496085,0.4989,3091.4,3091.1,0.97141922]
["bitfinex","ETHUSD",1765599497408,0.4989,3091.4,3091.1,1.55189451]
["bitfinex","ETHUSD",1765599498418,0.4907,3091.5,3091.2,0.58047529]
["bitfinex","ETHUSD",1765599498605,3.23450268,3091.7,3091.2,0.58047529]
["bitfinex","ETHUSD",1765599498606,3.23450268,3091.7,3091.4,0.175]
["bitfinex","ETHUSD",1765599499596,4.23510757,3091.8,3091.4,0.175]
["bitfinex","ETHUSD",1765599499803,4.23510757,3091.8,3091.0,3.23519214]
["bitfinex","ETHUSD",1765599499804,0.4657,3091.5,3090.7,0.175]
["bitfinex","ETHUSD",1765599500121,0.4657,3091.4,3090.7,0.175]
["bitfinex","ETHUSD",1765599500418,0.4657,3091.4,3090.8,0.17289606]
["bitfinex","ETHUSD",1765599500819,3.70054275,3091.4,3090.9,0.58047529]
["bitfinex","ETHUSD",1765599501020,3.70054275,3091.4,3090.8,0.34789606]
["bitfinex","ETHUSD",1765599501223,4.15534275,3091.4,3090.8,0.75337135]
["bitfinex","ETHUSD",1765599501391,6.9353855,3091.4,3090.8,0.17289606]
["bitfinex","ETHUSD",1765599501588,0.4548,3091.3,3090.8,0.17289606]
["bitfinex","ETHUSD",1765599502223,0.4548,3091.3,3090.6,0.002]
["bitfinex","ETHUSD",1765599502428,0.4941,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1765599502926,3.23517794,3091.1,3090.6,0.58247529]
["bitfinex","ETHUSD",1765599503120,3.76381517,3091.1,3090.6,0.58247529]
["bitfinex","ETHUSD",1765599503310,4.26191517,3091.1,3090.6,0.75747529]
["bitfinex","ETHUSD",1765599504115,4.26191517,3091.1,3090.6,1.20985877]
["bitfinex","ETHUSD",1765599504116,3.76381517,3091.1,3090.6,1.20985877]
["bitfinex","ETHUSD",1765599504315,3.76381517,3091.1,3090.6,4.4454733]
["bitfinex","ETHUSD",1765599504529,3.76381517,3091.1,3090.6,4.2704733]
["bitfinex","ETHUSD",1765599504832,3.76381517,3091.1,3090.6,4.4454733]
["bitfinex","ETHUSD",1765599505540,3.73327794,3091.1,3090.6,1.20985877]
["bitfinex","ETHUSD",1765599505844,0.97167408,3091.0,3090.6,1.20985877]
["bitfinex","ETHUSD",1765599508130,0.97167408,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1765599508131,0.4941,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599508730,1.52083723,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599509116,4.34725189,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599511268,7.58276488,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599512464,8.66458197,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599513953,5.83816731,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599520178,8.66784849,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599521055,15.03584849,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599522396,12.20616731,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599534513,11.70806731,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599536505,11.70806731,3090.7,3090.6,0.177]
["bitfinex","ETHUSD",1765599536701,10.13215022,3090.7,3090.6,0.177]
["bitfinex","ETHUSD",1765599537007,10.13215022,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599537211,10.59495022,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599537408,11.07085022,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599545985,10.13215022,3090.7,3090.6,0.177]
["bitfinex","ETHUSD",1765599546190,10.64215022,3090.7,3090.6,0.352]
["bitfinex","ETHUSD",1765599546390,10.64215022,3090.7,3090.6,0.177]
["bitfinex","ETHUSD",1765599547810,10.11351299,3090.7,3090.6,0.177]
["bitfinex","ETHUSD",1765599554434,11.05221299,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599561150,10.11351299,3090.7,3090.6,0.177]
["bitfinex","ETHUSD",1765599579880,10.58331299,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599580275,11.05741299,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599585998,10.11351299,3090.7,3090.6,0.177]
["bitfinex","ETHUSD",1765599586566,10.11351299,3090.7,3090.6,0.352]
["bitfinex","ETHUSD",1765599587097,3.74551299,3090.7,3090.6,0.352]
["bitfinex","ETHUSD",1765599593210,3.74551299,3090.7,3090.6,0.177]
["bitfinex","ETHUSD",1765599594211,3.23551299,3090.7,3090.6,0.177]
["bitfinex","ETHUSD",1765599596119,6.47060726,3090.9,3090.6,0.177]
["bitfinex","ETHUSD",1765599596322,6.47060726,3090.9,3090.7,0.175]
["bitfinex","ETHUSD",1765599596491,3.23530363,3090.9,3090.8,0.175]
["bitfinex","ETHUSD",1765599601530,3.23530363,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1765599601727,3.31286559,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599602209,3.81136559,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599602618,4.34000282,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599603940,7.57551581,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599613235,13.94351581,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599613417,15.7647809,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599617018,15.76531139,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599622568,13.9440463,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599622744,10.13215022,3090.7,3090.6,0.177]
["bitfinex","ETHUSD",1765599623160,12.9618463,3090.7,3090.6,0.177]
["bitfinex","ETHUSD",1765599626359,12.9618463,3090.7,3090.6,0.352]
["bitfinex","ETHUSD",1765599626360,10.13215022,3090.7,3090.6,0.352]
["bitfinex","ETHUSD",1765599626584,9.60351299,3090.7,3090.6,0.352]
["bitfinex","ETHUSD",1765599628805,9.60351299,3090.7,3090.6,0.177]
["bitfinex","ETHUSD",1765599637178,9.60351299,3090.7,3090.6,0.352]
["bitfinex","ETHUSD",1765599637902,9.60351299,3090.7,3090.6,0.177]
["bitfinex","ETHUSD",1765599638499,9.60351299,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599640702,10.10091299,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599640913,10.56781299,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599641441,6.06328056,3091.5,3090.6,0.002]
["bitfinex","ETHUSD",1765599641442,3.23454233,3091.7,3090.7,9.930566]
["bitfinex","ETHUSD",1765599641736,3.23425725,3091.9,3091.6,0.2348]
["bitfinex","ETHUSD",1765599641931,0.001,3092.0,3091.9,0.175]
["bitfinex","ETHUSD",1765599642431,0.001,3092.0,3091.9,0.35]
["bitfinex","ETHUSD",1765599642928,0.001,3092.0,3091.9,1.32124939]
["bitfinex","ETHUSD",1765599643236,0.001,3092.0,3091.9,1.78626396]
["bitfinex","ETHUSD",1765599644604,0.001,3092.0,3091.9,1.32124939]
["bitfinex","ETHUSD",1765599651034,0.001,3092.0,3091.9,4.55550664]
["bitfinex","ETHUSD",1765599662516,0.001,3092.0,3091.9,1.32124939]
["bitfinex","ETHUSD",1765599664347,0.001,3092.0,3091.9,4.55550664]
["bitfinex","ETHUSD",1765599668023,0.001,3092.0,3091.9,3.58425725]
["bitfinex","ETHUSD",1765599670053,0.001,3092.0,3091.9,0.35]
["bitfinex","ETHUSD",1765599673845,0.001,3092.0,3091.9,0.175]
["bitfinex","ETHUSD",1765599674049,3.81283166,3092.0,3090.6,3.23759165]
["bitfinex","ETHUSD",1765599674227,0.4889,3091.8,3090.7,0.37662289]
["bitfinex","ETHUSD",1765599674433,0.51,3091.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599674623,1.0082,3091.7,3090.7,0.175]
["bitfinex","ETHUSD",1765599675052,0.4982,3091.6,3090.7,0.175]
["bitfinex","ETHUSD",1765599675423,6.46935144,3091.5,3090.7,0.75547529]
["bitfinex","ETHUSD",1765599675754,6.46935144,3091.5,3090.8,0.39930582]
["bitfinex","ETHUSD",1765599676151,0.4982,3091.4,3090.8,0.39930582]
["bitfinex","ETHUSD",1765599676656,0.4982,3091.4,3090.8,0.57430582]
["bitfinex","ETHUSD",1765599677362,3.23467572,3091.5,3090.9,0.175]
["bitfinex","ETHUSD",1765599679444,3.23467572,3091.5,3090.9,3.41029977]
["bitfinex","ETHUSD",1765599679642,3.23467572,3091.5,3091.0,0.55596056]
["bitfinex","ETHUSD",1765599680473,3.23467572,3091.5,3091.0,0.38096056]
["bitfinex","ETHUSD",1765599680765,3.23467572,3091.5,3091.0,0.55596056]
["bitfinex","ETHUSD",1765599683275,3.23461104,3091.6,3091.1,0.2348]
["bitfinex","ETHUSD",1765599683674,3.68951104,3091.6,3091.1,0.2348]
["bitfinex","ETHUSD",1765599684674,3.23461104,3091.6,3091.2,0.175]
["bitfinex","ETHUSD",1765599684885,0.4549,3091.5,3091.1,0.42118582]
["bitfinex","ETHUSD",1765599686374,3.23478035,3091.4,3091.1,0.0598]
["bitfinex","ETHUSD",1765599686672,3.23478035,3091.4,3090.8,3.74537547]
["bitfinex","ETHUSD",1765599686673,0.4798,3091.2,3090.8,1.09047529]
["bitfinex","ETHUSD",1765599688578,0.4798,3091.2,3090.8,3.92040488]
["bitfinex","ETHUSD",1765599690484,0.4798,3091.2,3090.8,0.685]
["bitfinex","ETHUSD",1765599694684,3.71479855,3091.2,3090.7,0.58047529]
["bitfinex","ETHUSD",1765599694986,4.16969855,3091.2,3090.7,2.03315731]
["bitfinex","ETHUSD",1765599695187,0.4549,3091.1,3090.7,2.03315731]
["bitfinex","ETHUSD",1765599695888,3.71479855,3091.2,3090.7,2.03315731]
["bitfinex","ETHUSD",1765599696090,4.16969855,3091.2,3090.7,2.03315731]
["bitfinex","ETHUSD",1765599697362,0.9347,3091.2,3090.7,5.26863095]
["bitfinex","ETHUSD",1765599698895,0.4549,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1765599699060,0.4798,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599699579,0.9347,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599704962,3.23534096,3090.9,3090.6,0.177]
["bitfinex","ETHUSD",1765599705173,0.4549,3091.0,3090.6,0.177]
["bitfinex","ETHUSD",1765599705469,0.4549,3091.3,3090.9,0.175]
["bitfinex","ETHUSD",1765599705774,0.51,3091.2,3090.6,0.002]
["bitfinex","ETHUSD",1765599706377,0.4549,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1765599707701,3.23519896,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1765599707879,3.23519896,3091.0,3090.6,0.177]
["bitfinex","ETHUSD",1765599708200,3.69009896,3091.0,3090.6,0.177]
["bitfinex","ETHUSD",1765599711499,3.69009896,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1765599714102,3.69009896,3091.0,3090.6,0.177]
["bitfinex","ETHUSD",1765599714783,3.69009896,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1765599715509,3.23519896,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1765599715690,0.4566,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765599717113,3.70722206,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1765599717416,3.70722206,3090.9,3090.6,0.177]
["bitfinex","ETHUSD",1765599719984,0.4719,3090.9,3090.6,0.177]
["bitfinex","ETHUSD",1765599720184,3.23524185,3091.0,3090.6,0.177]
["bitfinex","ETHUSD",1765599720403,3.70714185,3091.0,3090.6,0.177]
["bitfinex","ETHUSD",1765599720920,3.23471724,3091.5,3090.6,0.177]
["bitfinex","ETHUSD",1765599720921,3.23436186,3091.8,3090.9,0.175]
["bitfinex","ETHUSD",1765599721087,3.23436186,3091.8,3091.1,3.2350943]
["bitfinex","ETHUSD",1765599721281,3.70626186,3091.8,3091.2,0.58047529]
["bitfinex","ETHUSD",1765599721487,0.4719,3091.7,3091.1,1.32527529]
["bitfinex","ETHUSD",1765599721720,0.4719,3091.7,3091.2,0.45604355]
["bitfinex","ETHUSD",1765599722015,0.4719,3091.7,3091.2,0.63104355]
["bitfinex","ETHUSD",1765599722195,3.23436186,3091.8,3091.3,0.175]
["bitfinex","ETHUSD",1765599722593,3.70626186,3091.8,3091.3,0.175]
["bitfinex","ETHUSD",1765599722999,3.23436186,3091.8,3091.3,0.175]
["bitfinex","ETHUSD",1765599723314,3.70636902,3091.7,3091.2,1.03651884]
["bitfinex","ETHUSD",1765599723504,3.70636902,3091.7,3091.3,0.48413645]
["bitfinex","ETHUSD",1765599723889,3.70636902,3091.7,3091.3,0.65913645]
["bitfinex","ETHUSD",1765599724090,3.23440157,3091.8,3091.3,0.65913645]
["bitfinex","ETHUSD",1765599724608,3.70630157,3091.8,3091.3,0.65913645]
["bitfinex","ETHUSD",1765599734914,3.23440157,3091.8,3091.3,0.65913645]
["bitfinex","ETHUSD",1765599735122,0.4719,3091.7,3091.3,0.65913645]
["bitfinex","ETHUSD",1765599737626,3.70636773,3091.7,3091.3,0.65913645]
["bitfinex","ETHUSD",1765599738827,3.70636773,3091.7,3091.3,0.48413645]
["bitfinex","ETHUSD",1765599739944,0.4842,3091.6,3091.3,0.48413645]
["bitfinex","ETHUSD",1765599740409,3.71856186,3091.8,3091.3,0.48413645]
["bitfinex","ETHUSD",1765599740800,0.4842,3091.7,3091.3,0.48413645]
["bitfinex","ETHUSD",1765599741406,0.4842,3091.7,3091.3,0.65913645]
["bitfinex","ETHUSD",1765599741603,3.23436186,3091.8,3091.3,0.65913645]
["bitfinex","ETHUSD",1765599741814,3.69596186,3091.8,3091.3,3.89402075]
["bitfinex","ETHUSD",1765599742634,3.69596186,3091.8,3091.3,0.65913645]
["bitfinex","ETHUSD",1765599743627,3.23436186,3091.8,3091.4,0.44745638]
["bitfinex","ETHUSD",1765599743837,2.82785414,3091.6,3090.5,0.52863723]
["bitfinex","ETHUSD",1765599744011,2.82785414,3091.6,3090.7,0.51]
["bitfinex","ETHUSD",1765599744328,0.4616,3091.5,3090.9,0.58047529]
["bitfinex","ETHUSD",1765599744528,0.4616,3091.5,3090.8,0.175]
["bitfinex","ETHUSD",1765599745406,3.69635295,3091.5,3090.9,3.23529145]
["bitfinex","ETHUSD",1765599745613,3.69635295,3091.5,3090.9,3.95087071]
["bitfinex","ETHUSD",1765599748503,3.23475295,3091.5,3090.9,3.95087071]
["bitfinex","ETHUSD",1765599748705,3.69639753,3091.4,3090.9,3.95087071]
["bitfinex","ETHUSD",1765599749411,3.69639753,3091.4,3090.9,4.12587071]
["bitfinex","ETHUSD",1765599749714,3.69639753,3091.4,3090.9,0.89057926]
["bitfinex","ETHUSD",1765599750328,3.69639753,3091.4,3091.0,0.42607294]
["bitfinex","ETHUSD",1765599753436,0.4616,3091.4,3091.0,0.42607294]
["bitfinex","ETHUSD",1765599754041,3.23470531,3091.5,3091.0,0.60107294]
["bitfinex","ETHUSD",1765599754230,3.69630531,3091.5,3091.0,0.60107294]
["bitfinex","ETHUSD",1765599754437,0.4616,3091.4,3091.0,0.60107294]
["bitfinex","ETHUSD",1765599755144,3.23463981,3091.6,3091.1,0.44343727]
["bitfinex","ETHUSD",1765599755346,3.23463981,3091.6,3091.3,0.175]
["bitfinex","ETHUSD",1765599755643,3.69623981,3091.6,3091.3,0.175]
["bitfinex","ETHUSD",1765599760230,3.74450179,3091.7,3091.5,0.175]
["bitfinex","ETHUSD",1765599761643,3.74450179,3091.7,3091.3,0.175]
["bitfinex","ETHUSD",1765599761644,0.499,3091.6,3091.1,0.44343727]
["bitfinex","ETHUSD",1765599761941,0.499,3091.6,3091.2,0.36785922]
["bitfinex","ETHUSD",1765599762148,0.499,3091.6,3091.2,0.54285922]
["bitfinex","ETHUSD",1765599764249,3.73362498,3091.6,3091.2,0.54285922]
["bitfinex","ETHUSD",1765599771050,0.499,3091.6,3091.2,0.54285922]
["bitfinex","ETHUSD",1765599772055,3.73358022,3091.6,3091.2,0.54285922]
["bitfinex","ETHUSD",1765599772528,3.73358022,3091.6,3091.2,0.36785922]
["bitfinex","ETHUSD",1765599772731,3.73358022,3091.6,3091.3,0.175]
["bitfinex","ETHUSD",1765599773045,3.73358022,3091.6,3091.2,0.36785922]
["bitfinex","ETHUSD",1765599773359,3.73358022,3091.6,3091.2,0.54285922]
["bitfinex","ETHUSD",1765599774529,0.499,3091.6,3091.2,0.54285922]
["bitfinex","ETHUSD",1765599774932,3.73357707,3091.6,3091.2,0.54285922]
["bitfinex","ETHUSD",1765599777866,0.499,3091.6,3091.2,0.54285922]
["bitfinex","ETHUSD",1765599778034,3.23437074,3091.8,3091.2,0.54285922]
["bitfinex","ETHUSD",1765599778035,3.23438846,3091.8,3091.5,0.175]
["bitfinex","ETHUSD",1765599778359,3.23438846,3091.8,3091.7,0.175]
["bitfinex","ETHUSD",1765599778736,3.23428945,3091.9,3091.7,0.175]
["bitfinex","ETHUSD",1765599779066,3.72688945,3091.9,3091.7,0.175]
["bitfinex","ETHUSD",1765599779465,3.72688945,3091.9,3091.4,0.175]
["bitfinex","ETHUSD",1765599780846,3.72688945,3091.9,3091.2,3.8154162]
["bitfinex","ETHUSD",1765599780847,0.4926,3091.8,3091.2,3.8154162]
["bitfinex","ETHUSD",1765599781048,0.4893,3091.3,3091.1,0.51]
["bitfinex","ETHUSD",1765599781248,0.4926,3091.8,3091.1,0.51]
["bitfinex","ETHUSD",1765599781433,0.4926,3091.7,3091.1,0.51]
["bitfinex","ETHUSD",1765599781952,0.4926,3091.7,3091.1,3.74506727]
["bitfinex","ETHUSD",1765599782136,0.4926,3091.7,3091.2,0.58047529]
["bitfinex","ETHUSD",1765599782338,0.4926,3091.7,3091.3,0.43255426]
["bitfinex","ETHUSD",1765599783842,3.7270695,3091.7,3091.3,0.58047529]
["bitfinex","ETHUSD",1765599784266,0.4926,3091.6,3091.3,0.58047529]
["bitfinex","ETHUSD",1765599784978,0.4926,3091.6,3091.1,1.09047529]
["bitfinex","ETHUSD",1765599785166,0.4926,3091.6,3091.1,1.26547529]
["bitfinex","ETHUSD",1765599785674,0.4926,3091.6,3091.2,0.58047529]
["bitfinex","ETHUSD",1765599785970,0.4926,3091.6,3091.3,0.45005455]
["bitfinex","ETHUSD",1765599789573,0.4926,3091.6,3091.4,0.97140979]
["bitfinex","ETHUSD",1765599790069,0.4893,3091.5,3091.4,0.97140979]
["bitfinex","ETHUSD",1765599803581,3.23440182,3091.8,3091.4,1.14640979]
["bitfinex","ETHUSD",1765599803788,0.001,3092.0,3091.7,0.175]
["bitfinex","ETHUSD",1765599803956,0.001,3092.0,3091.8,0.30010142]
["bitfinex","ETHUSD",1765599804275,0.001,3092.0,3091.8,0.12950327]
["bitfinex","ETHUSD",1765599804276,0.9261,3091.9,3091.8,0.12950327]
["bitfinex","ETHUSD",1765599804460,0.9261,3091.9,3091.7,0.58047529]
["bitfinex","ETHUSD",1765599804660,0.9261,3091.9,3091.8,0.58047529]
["bitfinex","ETHUSD",1765599805286,1.1064,3091.9,3091.8,0.58047529]
["bitfinex","ETHUSD",1765599805860,1.1064,3091.9,3091.7,0.58047529]
["bitfinex","ETHUSD",1765599806056,0.9261,3091.8,3091.6,1.55180016]
["bitfinex","ETHUSD",1765599806263,0.9261,3091.8,3091.6,2.08144656]
["bitfinex","ETHUSD",1765599807888,0.9261,3091.8,3091.2,0.175]
["bitfinex","ETHUSD",1765599807889,0.4562,3091.7,3090.6,2.82801425]
["bitfinex","ETHUSD",1765599808098,0.4562,3091.6,3091.3,3.74488191]
["bitfinex","ETHUSD",1765599808261,0.4562,3091.6,3091.3,4.67098191]
["bitfinex","ETHUSD",1765599808462,0.4699,3091.8,3091.3,4.84598191]
["bitfinex","ETHUSD",1765599809275,0.4699,3091.8,3091.3,5.66006782]
["bitfinex","ETHUSD",1765599809497,0.4699,3091.8,3091.3,4.73396782]
["bitfinex","ETHUSD",1765599810597,3.70427496,3091.8,3091.3,1.49908591]
["bitfinex","ETHUSD",1765599810777,0.4699,3091.8,3091.3,4.73395031]
["bitfinex","ETHUSD",1765599812295,3.7042877,3091.8,3091.3,1.49908591]
["bitfinex","ETHUSD",1765599814007,3.7042877,3091.8,3091.3,4.73396045]
["bitfinex","ETHUSD",1765599820312,0.1803,3091.9,3091.3,4.55896045]
["bitfinex","ETHUSD",1765599820500,0.001,3092.0,3091.4,3.32859807]
["bitfinex","ETHUSD",1765599820706,3.23517231,3092.0,3091.4,3.32859807]
["bitfinex","ETHUSD",1765599820886,3.23517231,3092.0,3091.4,3.15359807]
["bitfinex","ETHUSD",1765599821087,3.23517231,3092.0,3091.5,0.175]
["bitfinex","ETHUSD",1765599821796,4.67646637,3092.0,3091.5,0.175]
["bitfinex","ETHUSD",1765599826324,4.67646637,3092.0,3091.5,3.40965158]
["bitfinex","ETHUSD",1765599828727,4.67646637,3092.0,3091.5,0.175]
["bitfinex","ETHUSD",1765599831723,0.001,3092.0,3091.6,0.175]
["bitfinex","ETHUSD",1765599833404,0.4812,3092.0,3091.6,0.175]
["bitfinex","ETHUSD",1765599834324,0.001,3092.0,3091.6,3.99003626]
["bitfinex","ETHUSD",1765599834701,0.001,3092.0,3091.6,4.96135798]
["bitfinex","ETHUSD",1765599836129,0.001,3092.0,3091.9,0.175]
["bitfinex","ETHUSD",1765599842638,0.001,3092.0,3091.9,0.35]
["bitfinex","ETHUSD",1765599843026,0.001,3092.0,3091.9,0.175]
["bitfinex","ETHUSD",1765599843225,0.001,3092.0,3091.9,3.58425725]
["bitfinex","ETHUSD",1765599843425,0.001,3092.0,3091.9,4.01857433]
["bitfinex","ETHUSD",1765599843724,0.001,3092.0,3091.9,0.60931708]
["bitfinex","ETHUSD",1765599851232,0.001,3092.0,3091.9,3.84357433]
["bitfinex","ETHUSD",1765599852255,0.001,3092.0,3091.9,3.8759169]
["bitfinex","ETHUSD",1765599852749,0.001,3092.0,3091.9,3.84357433]
["bitfinex","ETHUSD",1765599856550,0.001,3092.0,3091.9,0.60931708]
["bitfinex","ETHUSD",1765599857955,0.001,3092.0,3091.9,3.84357433]
["bitfinex","ETHUSD",1765599868466,0.4747,3092.0,3091.9,0.43431708]
["bitfinex","ETHUSD",1765599870565,0.9383,3092.0,3091.9,0.43431708]
["bitfinex","ETHUSD",1765599874042,0.4747,3092.0,3091.9,0.43431708]
["bitfinex","ETHUSD",1765599874675,0.4747,3092.0,3091.9,3.66857433]
["bitfinex","ETHUSD",1765599877598,0.001,3092.0,3091.9,3.66857433]
["bitfinex","ETHUSD",1765599880072,0.001,3092.0,3091.9,0.43431708]
["bitfinex","ETHUSD",1765599882779,0.4747,3092.0,3091.9,0.43431708]
["bitfinex","ETHUSD",1765599883950,0.001,3092.0,3091.9,0.60931708]
["bitfinex","ETHUSD",1765599884155,0.001,3092.0,3091.9,3.84357433]
["bitfinex","ETHUSD",1765599885389,0.001,3092.0,3091.9,0.60931708]
["bitfinex","ETHUSD",1765599888660,0.001,3092.0,3091.9,29.91711133]
["bitfinex","ETHUSD",1765599902780,0.001,3092.0,3091.9,26.35234462]
["bitfinex","ETHUSD",1765599903203,0.001,3092.0,3091.9,26.83514462]
["bitfinex","ETHUSD",1765599903814,0.001,3092.0,3091.9,34.90684962]
["bitfinex","ETHUSD",1765599904729,0.001,3092.0,3091.9,4.90684962]
["bitfinex","ETHUSD",1765599904935,0.001,3092.0,3091.9,34.90684962]
["bitfinex","ETHUSD",1765599906019,0.001,3092.0,3091.9,28.27690562]
["bitfinex","ETHUSD",1765599906910,0.001,3092.0,3091.9,28.69938862]
["bitfinex","ETHUSD",1765599907432,0.001,3092.0,3091.9,27.17440562]
["bitfinex","ETHUSD",1765599907651,0.001,3092.0,3091.9,26.99940562]
["bitfinex","ETHUSD",1765599907652,0.4962,3092.0,3091.9,26.99940562]
["bitfinex","ETHUSD",1765599907838,0.978,3092.0,3091.9,27.54586362]
["bitfinex","ETHUSD",1765599908137,0.978,3092.0,3091.9,12.45584962]
["bitfinex","ETHUSD",1765599912043,0.001,3092.0,3091.9,12.63084962]
["bitfinex","ETHUSD",1765599912253,0.001,3092.0,3091.9,12.80584962]
["bitfinex","ETHUSD",1765599912434,0.4962,3092.0,3091.9,12.45584962]
["bitfinex","ETHUSD",1765599920546,0.001,3092.0,3091.9,12.63084962]
["bitfinex","ETHUSD",1765599922740,0.001,3092.0,3091.9,12.45584962]
["bitfinex","ETHUSD",1765599931349,0.001,3092.0,3091.9,12.63084962]
["bitfinex","ETHUSD",1765599931954,0.001,3092.3,3091.9,34.90684962]
["bitfinex","ETHUSD",1765599932124,0.001,3092.3,3092.2,16.92303635]
["bitfinex","ETHUSD",1765599932325,0.001,3092.3,3092.2,11.82221064]
["bitfinex","ETHUSD",1765599932561,0.001,3092.3,3092.2,12.12667409]
["bitfinex","ETHUSD",1765599932925,0.001,3092.3,3092.2,12.62190909]
["bitfinex","ETHUSD",1765599934058,0.001,3092.3,3092.2,22.43694156]
["bitfinex","ETHUSD",1765599934231,0.001,3092.3,3092.2,16.83485464]
["bitfinex","ETHUSD",1765599934952,0.001,3092.3,3092.2,8.06311964]
["bitfinex","ETHUSD",1765599935261,0.001,3092.3,3092.2,16.74785464]
["bitfinex","ETHUSD",1765599935430,0.001,3092.3,3092.2,16.52657364]
["bitfinex","ETHUSD",1765599936149,0.001,3092.3,3092.2,16.83322764]
["bitfinex","ETHUSD",1765599937058,0.001,3092.3,3092.2,24.13347864]
["bitfinex","ETHUSD",1765599937262,0.001,3092.3,3092.2,22.83965064]
["bitfinex","ETHUSD",1765599938064,0.001,3092.3,3092.2,8.06311964]
["bitfinex","ETHUSD",1765599938233,0.001,3092.3,3092.2,22.76654864]
["bitfinex","ETHUSD",1765599938571,0.001,3092.3,3092.2,21.15515564]
["bitfinex","ETHUSD",1765599939162,0.001,3092.3,3092.2,21.52706564]
["bitfinex","ETHUSD",1765599939362,0.001,3092.3,3092.2,18.44005564]
["bitfinex","ETHUSD",1765599940266,0.001,3092.3,3092.2,21.24819064]
["bitfinex","ETHUSD",1765599940466,0.001,3092.3,3092.2,18.42327029]
["bitfinex","ETHUSD",1765599941160,0.001,3092.3,3092.2,27.45791329]
["bitfinex","ETHUSD",1765599941478,0.001,3092.3,3092.2,21.33445629]
["bitfinex","ETHUSD",1765599941775,0.001,3092.3,3092.2,17.54045629]
["bitfinex","ETHUSD",1765599941964,0.001,3092.3,3092.2,20.36421235]
["bitfinex","ETHUSD",1765599942153,0.001,3092.3,3092.2,22.49336635]
["bitfinex","ETHUSD",1765599942352,0.001,3092.3,3092.2,15.83036735]
["bitfinex","ETHUSD",1765599942870,0.001,3092.3,3092.2,15.32380835]
["bitfinex","ETHUSD",1765599943168,0.001,3092.3,3092.2,16.15111235]
["bitfinex","ETHUSD",1765599943372,0.001,3092.3,3092.2,15.82765535]
["bitfinex","ETHUSD",1765599943561,0.001,3092.3,3092.2,15.32380835]
["bitfinex","ETHUSD",1765599943874,0.001,3092.3,3092.2,14.86150735]
["bitfinex","ETHUSD",1765599944373,0.001,3092.3,3092.2,15.50842135]
["bitfinex","ETHUSD",1765599945197,0.001,3092.3,3092.2,15.96872235]
["bitfinex","ETHUSD",1765599946166,0.001,3092.3,3092.2,7.88695535]
["bitfinex","ETHUSD",1765599946362,0.001,3092.3,3092.2,15.84768235]
["bitfinex","ETHUSD",1765599947154,0.001,3092.3,3092.2,15.64526535]
["bitfinex","ETHUSD",1765599947354,0.001,3092.3,3092.2,16.40539735]
["bitfinex","ETHUSD",1765599947653,0.001,3092.3,3092.2,16.08194035]
["bitfinex","ETHUSD",1765599947853,0.001,3092.3,3092.2,15.75848335]
["bitfinex","ETHUSD",1765599948355,0.001,3092.3,3092.2,17.26083535]
["bitfinex","ETHUSD",1765599949278,0.001,3092.3,3092.2,22.44121235]
["bitfinex","ETHUSD",1765599949577,0.001,3092.3,3092.2,17.57380835]
["bitfinex","ETHUSD",1765599950275,0.001,3092.3,3092.2,7.88695535]
["bitfinex","ETHUSD",1765599950483,0.001,3092.3,3092.2,23.61021235]
["bitfinex","ETHUSD",1765599950776,0.001,3092.3,3092.2,22.92130835]
["bitfinex","ETHUSD",1765599951574,0.001,3092.3,3092.2,22.44444635]
["bitfinex","ETHUSD",1765599952380,0.001,3092.3,3092.2,23.21391335]
["bitfinex","ETHUSD",1765599952582,0.001,3092.3,3092.2,22.44444635]
["bitfinex","ETHUSD",1765599953176,0.001,3092.3,3092.2,17.37507935]
["bitfinex","ETHUSD",1765599953378,0.001,3092.3,3092.2,17.05172235]
["bitfinex","ETHUSD",1765599953687,0.001,3092.3,3092.2,16.72826535]
["bitfinex","ETHUSD",1765599954384,0.001,3092.3,3092.2,7.88695535]
["bitfinex","ETHUSD",1765599954577,0.001,3092.3,3092.2,22.95381535]
["bitfinex","ETHUSD",1765599954883,0.001,3092.3,3092.2,17.38698535]
["bitfinex","ETHUSD",1765599955090,0.001,3092.3,3092.2,17.15058135]
["bitfinex","ETHUSD",1765599955584,0.001,3092.3,3092.2,23.63366235]
["bitfinex","ETHUSD",1765599955786,0.001,3092.3,3092.2,23.31020535]
["bitfinex","ETHUSD",1765599955993,0.001,3092.3,3092.2,22.44444635]
["bitfinex","ETHUSD",1765599956154,0.001,3092.3,3092.2,17.66163835]
["bitfinex","ETHUSD",1765599956349,0.001,3092.3,3092.2,17.01149035]
["bitfinex","ETHUSD",1765599956653,0.001,3092.3,3092.2,31.03602335]
["bitfinex","ETHUSD",1765599956854,0.001,3092.3,3092.2,28.18506435]
["bitfinex","ETHUSD",1765599957076,0.001,3092.3,3092.2,28.01006435]
["bitfinex","ETHUSD",1765599957575,0.001,3092.3,3092.2,28.33621535]
["bitfinex","ETHUSD",1765599957771,0.001,3092.3,3092.2,28.01275835]
["bitfinex","ETHUSD",1765599958587,0.001,3092.3,3092.2,28.35465035]
["bitfinex","ETHUSD",1765599958959,0.001,3092.3,3092.2,28.01146435]
["bitfinex","ETHUSD",1765599959559,0.001,3092.3,3092.2,27.89526135]
["bitfinex","ETHUSD",1765599960682,0.001,3092.3,3092.2,27.84358735]
["bitfinex","ETHUSD",1765599961392,0.001,3092.3,3092.2,28.01858735]
["bitfinex","ETHUSD",1765599961888,0.001,3092.3,3092.2,30.40233635]
["bitfinex","ETHUSD",1765599963791,0.001,3092.3,3092.2,37.70099335]
["bitfinex","ETHUSD",1765599964192,0.001,3092.3,3092.2,31.85866235]
["bitfinex","ETHUSD",1765599964761,0.001,3092.3,3092.2,38.06195535]
["bitfinex","ETHUSD",1765599966786,0.001,3092.3,3092.2,8.06195535]
["bitfinex","ETHUSD",1765599967090,0.001,3092.3,3092.2,38.06195535]
["bitfinex","ETHUSD",1765599967898,0.001,3092.3,3092.2,8.06195535]
["bitfinex","ETHUSD",1765599968195,0.001,3092.3,3092.2,38.06195535]
["bitfinex","ETHUSD",1765599971999,0.001,3092.3,3092.2,8.06195535]
["bitfinex","ETHUSD",1765599972200,0.001,3092.3,3092.2,38.06195535]
["bitfinex","ETHUSD",1765599972995,0.001,3092.3,3092.2,8.06195535]
["bitfinex","ETHUSD",1765599973297,0.001,3092.3,3092.2,37.37612589]
["bitfinex","ETHUSD",1765599974099,0.001,3092.3,3092.2,8.06132889]
["bitfinex","ETHUSD",1765599974302,0.9817,3092.3,3092.0,0.42301306]
["bitfinex","ETHUSD",1765599974467,0.4896,3092.1,3092.0,6.48027028]
["bitfinex","ETHUSD",1765599974674,0.4896,3092.1,3092.0,7.06074557]
["bitfinex","ETHUSD",1765599974868,0.4896,3092.1,3092.0,8.14124608]
["bitfinex","ETHUSD",1765599975366,0.9807,3092.1,3092.0,8.14124608]
["bitfinex","ETHUSD",1765599976875,0.9807,3092.1,3092.0,7.06074557]
["bitfinex","ETHUSD",1765599977185,0.9807,3092.1,3092.0,4.23761597]
["bitfinex","ETHUSD",1765599982482,0.9807,3092.1,3092.0,7.06074557]
["bitfinex","ETHUSD",1765599995932,0.9807,3092.1,3092.0,4.23761597]
["bitfinex","ETHUSD",1765600009253,0.001,3092.3,3092.1,0.58047529]
["bitfinex","ETHUSD",1765600009554,0.4934,3092.3,3092.1,0.58047529]
["bitfinex","ETHUSD",1765600009728,0.4842,3092.2,3092.1,0.58047529]
["bitfinex","ETHUSD",1765600010349,0.9766,3092.2,3092.1,0.58047529]
["bitfinex","ETHUSD",1765600017343,0.9766,3092.2,3092.1,3.23404805]
["bitfinex","ETHUSD",1765600018463,0.9766,3092.2,3092.0,4.23759969]
["bitfinex","ETHUSD",1765600018665,0.4516,3092.1,3092.0,4.23759969]
["bitfinex","ETHUSD",1765600019861,0.4516,3092.1,3092.0,5.03578497]
["bitfinex","ETHUSD",1765600021264,0.9165,3092.1,3092.0,5.03578497]
["bitfinex","ETHUSD",1765600021433,0.9165,3092.1,3092.0,4.23759969]
["bitfinex","ETHUSD",1765600038683,0.9165,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600043568,4.15054805,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600043767,0.9165,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600061726,3.23487606,3092.3,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600061896,3.71337606,3092.3,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600062395,0.4785,3092.2,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600062916,0.486,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600063494,0.9645,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600068327,4.19854805,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600068634,4.94188677,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600069433,1.70783872,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600069601,0.9645,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600073446,0.001,3092.3,3092.0,0.59801306]
["bitfinex","ETHUSD",1765600073618,0.001,3092.3,3092.2,0.175]
["bitfinex","ETHUSD",1765600074138,0.001,3092.3,3092.2,0.35]
["bitfinex","ETHUSD",1765600074336,0.001,3092.3,3092.2,0.93047529]
["bitfinex","ETHUSD",1765600074543,0.001,3092.3,3092.2,34.16441876]
["bitfinex","ETHUSD",1765600074705,0.001,3092.3,3092.2,28.74629776]
["bitfinex","ETHUSD",1765600074905,0.001,3092.3,3092.2,27.89992389]
["bitfinex","ETHUSD",1765600075107,0.001,3092.3,3092.2,27.47683989]
["bitfinex","ETHUSD",1765600075532,0.001,3092.3,3092.2,27.62939089]
["bitfinex","ETHUSD",1765600075735,0.001,3092.3,3092.2,24.28226189]
["bitfinex","ETHUSD",1765600075906,0.001,3092.3,3092.2,23.63568089]
["bitfinex","ETHUSD",1765600076102,0.001,3092.3,3092.2,23.01146989]
["bitfinex","ETHUSD",1765600076309,0.001,3092.3,3092.2,22.68800289]
["bitfinex","ETHUSD",1765600076646,0.001,3092.3,3092.2,24.99595989]
["bitfinex","ETHUSD",1765600077438,0.001,3092.3,3092.2,20.32160489]
["bitfinex","ETHUSD",1765600077642,0.001,3092.3,3092.2,20.32357789]
["bitfinex","ETHUSD",1765600078734,0.001,3092.3,3092.2,4.29388389]
["bitfinex","ETHUSD",1765600078914,0.001,3092.3,3092.2,21.82403089]
["bitfinex","ETHUSD",1765600079234,0.001,3092.3,3092.2,21.50056389]
["bitfinex","ETHUSD",1765600079739,0.001,3092.3,3092.2,4.29388389]
["bitfinex","ETHUSD",1765600079942,0.001,3092.3,3092.2,21.68721289]
["bitfinex","ETHUSD",1765600080438,0.001,3092.3,3092.2,18.78887589]
["bitfinex","ETHUSD",1765600080645,0.001,3092.3,3092.2,8.17621789]
["bitfinex","ETHUSD",1765600080845,0.001,3092.3,3092.2,9.50622489]
["bitfinex","ETHUSD",1765600081754,0.001,3092.3,3092.2,12.33195818]
["bitfinex","ETHUSD",1765600082048,0.001,3092.3,3092.2,25.28277018]
["bitfinex","ETHUSD",1765600082248,0.001,3092.3,3092.2,24.11377018]
["bitfinex","ETHUSD",1765600083347,0.001,3092.3,3092.2,23.46721918]
["bitfinex","ETHUSD",1765600083919,0.001,3092.3,3092.2,7.62961718]
["bitfinex","ETHUSD",1765600084218,0.001,3092.3,3092.2,23.46721918]
["bitfinex","ETHUSD",1765600084547,0.001,3092.3,3092.2,22.47121918]
["bitfinex","ETHUSD",1765600085251,0.001,3092.3,3092.2,23.46721918]
["bitfinex","ETHUSD",1765600086152,0.001,3092.3,3092.2,19.99790918]
["bitfinex","ETHUSD",1765600086449,0.001,3092.3,3092.2,19.61884818]
["bitfinex","ETHUSD",1765600087021,0.001,3092.3,3092.2,12.37717618]
["bitfinex","ETHUSD",1765600087329,0.001,3092.3,3092.2,11.28161118]
["bitfinex","ETHUSD",1765600087950,0.001,3092.3,3092.2,8.45587789]
["bitfinex","ETHUSD",1765600088148,0.001,3092.3,3092.2,7.45461718]
["bitfinex","ETHUSD",1765600088341,0.001,3092.3,3092.2,21.78170118]
["bitfinex","ETHUSD",1765600089222,0.001,3092.3,3092.2,26.91235618]
["bitfinex","ETHUSD",1765600089450,0.001,3092.3,3092.2,26.58888518]
["bitfinex","ETHUSD",1765600089652,0.001,3092.3,3092.2,25.94233418]
["bitfinex","ETHUSD",1765600089873,0.4683,3092.3,3092.2,4.45388389]
["bitfinex","ETHUSD",1765600090074,0.9334,3092.3,3092.2,4.45388389]
["bitfinex","ETHUSD",1765600090375,0.001,3092.3,3092.2,4.62888389]
["bitfinex","ETHUSD",1765600093192,0.001,3092.3,3092.2,4.80388389]
["bitfinex","ETHUSD",1765600101800,0.001,3092.3,3092.2,7.6276461]
["bitfinex","ETHUSD",1765600108272,0.001,3092.3,3092.2,4.80388389]
["bitfinex","ETHUSD",1765600108596,0.001,3092.3,3092.2,7.6276461]
["bitfinex","ETHUSD",1765600109509,0.001,3092.3,3092.2,7.4526461]
["bitfinex","ETHUSD",1765600112801,0.4915,3092.3,3092.2,0.12946513]
["bitfinex","ETHUSD",1765600113008,0.9795,3092.3,3092.1,0.51]
["bitfinex","ETHUSD",1765600113190,0.4905,3092.2,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600113498,0.4905,3092.1,3092.0,1.00348835]
["bitfinex","ETHUSD",1765600114005,0.9785,3092.1,3092.0,1.00348835]
["bitfinex","ETHUSD",1765600116499,0.9785,3092.1,3092.0,4.237641]
["bitfinex","ETHUSD",1765600119189,0.9785,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600119579,1.39984014,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600121581,0.9785,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600140527,4.21254805,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600142732,4.63556111,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600142900,4.21254805,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600146121,7.03837949,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600146300,8.00984904,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600146500,8.21385875,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600148540,9.1853283,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600151353,8.21385875,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600151845,8.89885875,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600153646,15.26685875,3092.1,3092.0,0.42301306]
["bitfinex","ETHUSD",1765600159434,15.84733404,3092.1,3092.0,0.21693453]
["bitfinex","ETHUSD",1765600166450,15.84897902,3092.1,3092.0,0.21693453]
["bitfinex","ETHUSD",1765600180475,15.84897902,3092.1,3090.7,0.002]
["bitfinex","ETHUSD",1765600180476,31.95929226,3092.0,3090.7,0.002]
["bitfinex","ETHUSD",1765600180666,6.91802813,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600180963,4.60055171,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600181137,5.12918894,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600181338,6.10960783,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600182380,9.34501613,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600183074,8.76454084,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600183633,4.95956442,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600183839,4.27404553,3090.8,3090.7,0.177]
["bitfinex","ETHUSD",1765600185874,7.10338289,3090.8,3090.7,0.177]
["bitfinex","ETHUSD",1765600189341,7.10338289,3090.8,3090.7,0.352]
["bitfinex","ETHUSD",1765600190561,7.10338289,3090.8,3090.7,0.177]
["bitfinex","ETHUSD",1765600194987,4.27404553,3090.8,3090.7,0.177]
["bitfinex","ETHUSD",1765600195163,15.34311732,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600195487,13.95538289,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600197786,14.36088689,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600198657,14.36107434,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600200175,13.87707434,3090.8,3090.7,0.177]
["bitfinex","ETHUSD",1765600200382,15.64447687,3090.8,3090.7,0.177]
["bitfinex","ETHUSD",1765600200885,10.64204553,3090.8,3090.7,0.177]
["bitfinex","ETHUSD",1765600201193,10.64204553,3090.8,3090.7,0.352]
["bitfinex","ETHUSD",1765600201194,10.1134083,3090.8,3090.7,0.352]
["bitfinex","ETHUSD",1765600201957,12.94293311,3090.8,3090.7,0.177]
["bitfinex","ETHUSD",1765600207712,14.29963711,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600207885,16.0531312,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600208087,16.85121559,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600211395,16.14757836,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600230730,18.97710317,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600231722,18.97796575,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600232726,16.14800965,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600235235,18.97796575,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600236844,15.68080965,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600237145,15.19680965,3090.8,3090.7,0.177]
["bitfinex","ETHUSD",1765600239442,15.19680965,3090.8,3090.7,0.352]
["bitfinex","ETHUSD",1765600240259,15.19680965,3090.8,3090.7,0.177]
["bitfinex","ETHUSD",1765600248057,15.19654888,3090.8,3090.7,0.177]
["bitfinex","ETHUSD",1765600253255,15.68944888,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600253463,19.00794421,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765600253635,0.405504,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600253834,4.74049267,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600254162,5.3003537,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600254351,5.82899093,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600255358,9.06450392,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600255565,8.50464289,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600255860,9.06450392,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600257560,15.43250392,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600258459,14.87264289,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600258660,15.43250392,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600259536,14.87264289,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600260662,15.39667059,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600261274,14.87264289,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600261457,15.39667059,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600262568,18.80267059,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600263134,18.27864289,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600265568,23.93990401,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600282776,21.10927345,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600283285,23.93990401,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765600288984,4.39197929,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765600289155,4.87237929,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765600289577,5.00200846,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765600290264,11.37000846,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765600290967,14.60573083,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765600291290,17.62450577,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765600297699,20.4551189,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765600302505,17.62450577,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765600303399,17.62450577,3090.5,3090.4,0.177]
["bitfinex","ETHUSD",1765600304503,17.14410577,3090.5,3090.4,0.177]
["bitfinex","ETHUSD",1765600307975,19.97470564,3090.5,3090.4,0.177]
["bitfinex","ETHUSD",1765600313006,20.43730564,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765600317312,20.93380564,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765600317481,20.43730564,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765600317814,20.93380564,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765600321484,21.45783334,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765600322513,4.39197929,3090.0,3089.2,0.1151]
["bitfinex","ETHUSD",1765600322711,3.23610387,3089.5,3089.2,0.2901]
["bitfinex","ETHUSD",1765600322912,4.20870387,3089.5,3089.2,0.1151]
["bitfinex","ETHUSD",1765600323217,15.57783195,3089.5,3088.6,0.175]
["bitfinex","ETHUSD",1765600323382,15.05967916,3089.5,3088.6,0.175]
["bitfinex","ETHUSD",1765600323584,16.84870706,3089.5,3088.6,0.175]
["bitfinex","ETHUSD",1765600323896,0.98597929,3089.4,3088.6,0.135]
["bitfinex","ETHUSD",1765600324091,2.83059987,3088.7,3087.8,0.0598]
["bitfinex","ETHUSD",1765600324313,3.23610387,3088.7,3088.6,0.135]
["bitfinex","ETHUSD",1765600324616,3.74610387,3088.7,3088.6,0.135]
["bitfinex","ETHUSD",1765600324794,4.32657916,3088.7,3088.6,0.135]
["bitfinex","ETHUSD",1765600326110,7.56418721,3088.7,3088.6,0.27]
["bitfinex","ETHUSD",1765600330125,4.73358734,3088.7,3088.6,0.27]
["bitfinex","ETHUSD",1765600340794,4.73358734,3088.7,3087.8,0.0598]
["bitfinex","ETHUSD",1765600340795,17.57680344,3088.7,3088.2,0.135]
["bitfinex","ETHUSD",1765600341128,0.405504,3088.6,3088.2,0.135]
["bitfinex","ETHUSD",1765600341328,0.405504,3088.6,3088.5,0.135]
["bitfinex","ETHUSD",1765600341623,1.37814207,3088.6,3088.5,0.135]
["bitfinex","ETHUSD",1765600342798,7.44842446,3088.6,3088.5,0.135]
["bitfinex","ETHUSD",1765600343151,6.69600852,3088.6,3088.5,0.135]
["bitfinex","ETHUSD",1765600343421,6.69600852,3088.6,3088.5,0.27]
["bitfinex","ETHUSD",1765600345326,6.69600852,3088.6,3088.5,0.135]
["bitfinex","ETHUSD",1765600346731,13.06400852,3088.6,3088.5,0.135]
["bitfinex","ETHUSD",1765600346919,22.86060378,3088.6,3087.8,0.0598]
["bitfinex","ETHUSD",1765600347124,22.86060378,3088.6,3087.9,0.135]
["bitfinex","ETHUSD",1765600347432,21.88796571,3088.6,3087.9,0.135]
["bitfinex","ETHUSD",1765600347632,0.405504,3088.4,3087.9,0.135]
["bitfinex","ETHUSD",1765600347932,0.511,3088.3,3087.9,0.135]
["bitfinex","ETHUSD",1765600348399,6.47626448,3088.2,3087.9,0.135]
["bitfinex","ETHUSD",1765600349000,3.23813224,3088.2,3088.1,0.135]
["bitfinex","ETHUSD",1765600349397,3.23813224,3088.2,3088.1,0.27]
["bitfinex","ETHUSD",1765600349931,3.74905904,3088.3,3088.1,0.27]
["bitfinex","ETHUSD",1765600350120,3.74905904,3088.3,3088.2,0.27]
["bitfinex","ETHUSD",1765600351851,0.511,3088.3,3088.2,0.27]
["bitfinex","ETHUSD",1765600352038,3.74902739,3088.3,3088.2,0.27]
["bitfinex","ETHUSD",1765600353509,0.511,3088.3,3088.2,0.27]
["bitfinex","ETHUSD",1765600354022,3.23797974,3088.4,3088.2,0.27]
["bitfinex","ETHUSD",1765600354224,3.23797974,3088.4,3088.3,0.27]
["bitfinex","ETHUSD",1765600355037,3.23781771,3088.5,3088.3,0.27]
["bitfinex","ETHUSD",1765600355237,3.23781771,3088.5,3088.4,0.135]
["bitfinex","ETHUSD",1765600355438,3.23781771,3088.5,3088.4,0.27]
["bitfinex","ETHUSD",1765600369578,3.23781771,3088.5,3088.4,0.135]
["bitfinex","ETHUSD",1765600369929,3.23781771,3088.5,3088.4,0.27]
["bitfinex","ETHUSD",1765600371857,9.60574396,3088.6,3088.4,0.27]
["bitfinex","ETHUSD",1765600372060,9.60574396,3088.6,3088.5,0.135]
["bitfinex","ETHUSD",1765600372278,9.60574396,3088.6,3088.5,0.27]
["bitfinex","ETHUSD",1765600377065,9.60574396,3088.6,3088.5,0.135]
["bitfinex","ETHUSD",1765600385469,13.31788792,3088.6,3088.0,0.135]
["bitfinex","ETHUSD",1765600385770,13.80838792,3088.6,3088.0,0.135]
["bitfinex","ETHUSD",1765600387059,9.60574396,3088.6,3088.5,0.135]
["bitfinex","ETHUSD",1765600389971,12.84348792,3088.6,3088.2,0.135]
["bitfinex","ETHUSD",1765600391371,12.84348792,3088.6,3087.8,0.64027529]
["bitfinex","ETHUSD",1765600391573,13.33398792,3088.6,3088.0,0.135]
["bitfinex","ETHUSD",1765600392184,12.84348792,3088.6,3088.0,0.135]
["bitfinex","ETHUSD",1765600393679,13.33398792,3088.6,3088.0,0.135]
["bitfinex","ETHUSD",1765600393879,0.97251194,3088.5,3088.0,0.135]
["bitfinex","ETHUSD",1765600394395,3.23792254,3088.4,3088.0,0.135]
["bitfinex","ETHUSD",1765600394900,3.23792254,3088.4,3088.3,0.135]
["bitfinex","ETHUSD",1765600395097,4.21044079,3088.4,3088.3,0.135]
["bitfinex","ETHUSD",1765600397862,4.21044079,3088.4,3088.3,0.27]
["bitfinex","ETHUSD",1765600407304,4.21044079,3088.4,3088.3,0.135]
["bitfinex","ETHUSD",1765600408402,0.97251825,3088.4,3088.3,0.135]
["bitfinex","ETHUSD",1765600408602,6.368,3088.6,3088.3,0.27]
["bitfinex","ETHUSD",1765600408807,6.368,3088.6,3088.5,0.135]
["bitfinex","ETHUSD",1765600409004,6.368,3088.6,3088.5,0.27]
["bitfinex","ETHUSD",1765600409301,6.368,3088.6,3088.5,0.63825069]
["bitfinex","ETHUSD",1765600409871,6.368,3088.6,3088.5,0.50325069]
["bitfinex","ETHUSD",1765600410101,6.368,3088.6,3088.5,3.8760684]
["bitfinex","ETHUSD",1765600410305,6.368,3088.6,3088.5,0.63825069]
["bitfinex","ETHUSD",1765600411903,3.23719312,3089.1,3088.5,3.8760684]
["bitfinex","ETHUSD",1765600412114,3.23719312,3089.1,3089.0,0.135]
["bitfinex","ETHUSD",1765600416409,4.71926521,3089.3,3089.0,0.135]
["bitfinex","ETHUSD",1765600416410,3.23708403,3089.2,3089.0,0.135]
["bitfinex","ETHUSD",1765600418188,3.23708403,3089.2,3089.1,0.135]
["bitfinex","ETHUSD",1765600423623,3.23708403,3089.2,3088.7,0.135]
["bitfinex","ETHUSD",1765600423624,6.94306806,3089.2,3088.7,0.135]
["bitfinex","ETHUSD",1765600424121,3.23708403,3089.2,3089.1,0.135]
["bitfinex","ETHUSD",1765600425218,3.74701681,3089.3,3089.1,0.27]
["bitfinex","ETHUSD",1765600425522,3.74701681,3089.3,3089.2,0.135]
["bitfinex","ETHUSD",1765600426103,4.71927031,3089.3,3089.2,0.135]
["bitfinex","ETHUSD",1765600426417,4.20927031,3089.3,3089.2,0.135]
["bitfinex","ETHUSD",1765600427999,7.91518712,3089.3,3088.6,3.34044431]
["bitfinex","ETHUSD",1765600428196,8.37208712,3089.3,3088.7,0.43126978]
["bitfinex","ETHUSD",1765600428894,8.37208712,3089.3,3088.7,0.56626978]
["bitfinex","ETHUSD",1765600431027,7.91518712,3089.3,3088.6,3.34044431]
["bitfinex","ETHUSD",1765600431219,3.23718882,3089.1,3088.6,3.34044431]
["bitfinex","ETHUSD",1765600432103,3.70258882,3089.1,3088.6,3.47544431]
["bitfinex","ETHUSD",1765600434005,3.70258882,3089.1,3088.6,3.34044431]
["bitfinex","ETHUSD",1765600434205,3.23718882,3089.1,3088.7,0.135]
["bitfinex","ETHUSD",1765600434419,3.23718882,3089.1,3089.0,0.135]
["bitfinex","ETHUSD",1765600434932,3.23713161,3089.2,3089.0,0.135]
["bitfinex","ETHUSD",1765600436334,3.23713161,3089.2,3089.1,0.135]
["bitfinex","ETHUSD",1765600438738,3.69803161,3089.2,3088.8,0.135]
["bitfinex","ETHUSD",1765600438946,4.16343161,3089.2,3088.8,0.135]
["bitfinex","ETHUSD",1765600439632,3.23713161,3089.2,3089.1,0.135]
["bitfinex","ETHUSD",1765600439833,3.69803161,3089.2,3088.6,2.83044431]
["bitfinex","ETHUSD",1765600440033,6.93516322,3089.2,3088.7,0.7040465]
["bitfinex","ETHUSD",1765600440515,6.93516322,3089.2,3088.7,0.8390465]
["bitfinex","ETHUSD",1765600440714,7.40056322,3089.2,3088.7,0.8390465]
["bitfinex","ETHUSD",1765600441443,7.40056322,3089.2,3088.7,0.7040465]
["bitfinex","ETHUSD",1765600441617,7.40056322,3089.2,3088.8,0.135]
["bitfinex","ETHUSD",1765600442352,7.40056322,3089.2,3088.6,3.4109196]
["bitfinex","ETHUSD",1765600442642,0.4609,3088.7,3088.5,0.51]
["bitfinex","ETHUSD",1765600442817,0.4609,3088.7,3088.2,0.645]
["bitfinex","ETHUSD",1765600443016,0.4609,3088.7,3088.0,2.83044431]
["bitfinex","ETHUSD",1765600443206,7.40158964,3088.7,3088.3,0.97231022]
["bitfinex","ETHUSD",1765600443406,4.80890805,3088.7,3088.1,0.58047529]
["bitfinex","ETHUSD",1765600443639,0.4654,3088.6,3088.2,2.83044431]
["bitfinex","ETHUSD",1765600445129,3.70313705,3088.6,3088.2,2.83044431]
["bitfinex","ETHUSD",1765600445837,0.645,3088.7,3088.5,0.71547529]
["bitfinex","ETHUSD",1765600446214,3.88266318,3088.7,3088.5,0.71547529]
["bitfinex","ETHUSD",1765600446541,0.4609,3088.6,3088.2,0.58047529]
["bitfinex","ETHUSD",1765600446750,0.4609,3088.6,3088.2,0.99270396]
["bitfinex","ETHUSD",1765600447630,0.4609,3088.6,3088.2,1.12770396]
["bitfinex","ETHUSD",1765600449427,0.4609,3088.6,3088.2,4.36582991]
["bitfinex","ETHUSD",1765600449630,0.645,3088.7,3088.5,0.135]
["bitfinex","ETHUSD",1765600449828,0.645,3088.7,3088.6,0.135]
["bitfinex","ETHUSD",1765600450949,3.74709745,3089.2,3088.6,0.71547529]
["bitfinex","ETHUSD",1765600451259,3.23723017,3089.1,3088.8,0.135]
["bitfinex","ETHUSD",1765600451766,3.23723017,3089.1,3088.8,0.27]
["bitfinex","ETHUSD",1765600452459,3.23723017,3089.1,3088.8,0.135]
["bitfinex","ETHUSD",1765600453253,0.97226926,3089.2,3088.8,0.135]
["bitfinex","ETHUSD",1765600453453,4.67477786,3089.2,3088.8,0.135]
["bitfinex","ETHUSD",1765600453755,3.7025086,3089.2,3088.8,0.135]
["bitfinex","ETHUSD",1765600456253,10.58020949,3089.5,3089.1,0.135]
["bitfinex","ETHUSD",1765600456422,10.58020949,3089.5,3089.4,0.135]
["bitfinex","ETHUSD",1765600456423,6.878,3089.5,3089.4,0.135]
["bitfinex","ETHUSD",1765600457059,10.57567081,3089.5,3089.1,2.96544431]
["bitfinex","ETHUSD",1765600457749,11.04107081,3089.5,3088.9,3.5459196]
["bitfinex","ETHUSD",1765600457950,0.4654,3089.4,3088.9,3.5459196]
["bitfinex","ETHUSD",1765600458260,3.70228828,3089.4,3089.0,0.41433342]
["bitfinex","ETHUSD",1765600462644,3.23688828,3089.4,3089.0,0.41433342]
["bitfinex","ETHUSD",1765600462840,0.4957,3089.3,3088.9,3.92074252]
["bitfinex","ETHUSD",1765600463045,9.60481829,3089.5,3088.9,7.15813127]
["bitfinex","ETHUSD",1765600463248,6.368,3089.5,3089.4,0.135]
["bitfinex","ETHUSD",1765600464744,0.97317158,3089.9,3089.4,0.71547529]
["bitfinex","ETHUSD",1765600464942,3.7330788,3089.9,3089.5,0.72927217]
["bitfinex","ETHUSD",1765600465141,0.4957,3089.8,3089.5,0.72927217]
["bitfinex","ETHUSD",1765600466746,0.1917,3089.9,3089.5,0.72927217]
["bitfinex","ETHUSD",1765600466947,3.92375078,3089.9,3089.5,0.72927217]
["bitfinex","ETHUSD",1765600468057,3.42805078,3089.9,3089.5,0.72927217]
["bitfinex","ETHUSD",1765600468271,0.4957,3089.8,3089.5,0.72927217]
["bitfinex","ETHUSD",1765600469571,3.92375078,3089.9,3089.5,0.72927217]
["bitfinex","ETHUSD",1765600469769,0.6874,3089.9,3089.6,3.82312255]
["bitfinex","ETHUSD",1765600470268,0.001,3089.9,3089.6,3.82312255]
["bitfinex","ETHUSD",1765600474269,0.001,3089.9,3089.8,0.135]
["bitfinex","ETHUSD",1765600474441,0.001,3089.9,3089.8,3.54574252]
["bitfinex","ETHUSD",1765600474648,0.001,3089.9,3089.8,3.68074252]
["bitfinex","ETHUSD",1765600474848,0.001,3089.9,3089.8,4.41001469]
["bitfinex","ETHUSD",1765600477974,0.001,3089.9,3089.8,4.27501469]
["bitfinex","ETHUSD",1765600480472,0.4521,3089.9,3089.8,4.14001469]
["bitfinex","ETHUSD",1765600480647,0.9478,3089.9,3089.8,4.14001469]
["bitfinex","ETHUSD",1765600480848,0.4521,3089.9,3089.8,4.14001469]
["bitfinex","ETHUSD",1765600481474,0.001,3089.9,3089.8,4.14001469]
["bitfinex","ETHUSD",1765600482054,0.001,3089.9,3089.8,7.64647012]
["bitfinex","ETHUSD",1765600482255,0.001,3089.9,3089.8,4.81620289]
["bitfinex","ETHUSD",1765600490203,0.001,3089.9,3089.8,4.68120289]
["bitfinex","ETHUSD",1765600490871,0.001,3089.9,3089.8,1.44474746]
["bitfinex","ETHUSD",1765600491071,0.001,3089.9,3089.8,4.68120289]
["bitfinex","ETHUSD",1765600499898,0.001,3089.9,3089.8,5.19120289]
["bitfinex","ETHUSD",1765600504802,0.001,3089.9,3089.8,5.35856744]
["bitfinex","ETHUSD",1765600504974,0.001,3089.9,3089.8,5.32620289]
["bitfinex","ETHUSD",1765600524033,0.001,3089.9,3089.8,35.35856744]
["bitfinex","ETHUSD",1765600524323,0.001,3089.9,3089.8,35.45575817]
["bitfinex","ETHUSD",1765600524908,0.001,3089.9,3089.8,38.28248742]
["bitfinex","ETHUSD",1765600527591,0.001,3090.0,3089.9,0.98597929]
["bitfinex","ETHUSD",1765600527797,0.001,3090.0,3089.9,35.03152067]
["bitfinex","ETHUSD",1765600528097,0.001,3090.0,3089.9,34.99915717]
["bitfinex","ETHUSD",1765600528331,0.001,3090.0,3089.9,35.12869777]
["bitfinex","ETHUSD",1765600533206,0.001,3090.8,3090.5,12.019419]
["bitfinex","ETHUSD",1765600533536,0.001,3090.8,3090.5,16.07162354]
["bitfinex","ETHUSD",1765600533711,0.001,3090.8,3090.5,16.80089571]
["bitfinex","ETHUSD",1765600534036,0.001,3090.8,3090.5,17.78492771]
["bitfinex","ETHUSD",1765600534334,0.001,3090.8,3090.5,17.91446411]
["bitfinex","ETHUSD",1765600534741,0.9353,3090.6,3090.5,4.26601311]
["bitfinex","ETHUSD",1765600534950,0.9353,3090.6,3090.5,4.04674094]
["bitfinex","ETHUSD",1765600535316,0.9353,3090.6,3090.5,10.11586131]
["bitfinex","ETHUSD",1765600535514,0.9353,3090.6,3090.5,7.28246331]
["bitfinex","ETHUSD",1765600536253,0.9353,3090.6,3090.5,9.99563331]
["bitfinex","ETHUSD",1765600536455,0.9353,3090.6,3090.5,7.28246331]
["bitfinex","ETHUSD",1765600536668,0.9353,3090.6,3090.5,9.96594931]
["bitfinex","ETHUSD",1765600536955,0.9353,3090.6,3090.5,9.46928331]
["bitfinex","ETHUSD",1765600537113,0.9353,3090.6,3090.5,7.28246331]
["bitfinex","ETHUSD",1765600541248,0.9353,3090.6,3090.5,9.59546831]
["bitfinex","ETHUSD",1765600541750,0.4647,3090.6,3090.5,9.36528331]
["bitfinex","ETHUSD",1765600542255,0.001,3090.6,3090.5,12.95789131]
["bitfinex","ETHUSD",1765600543340,0.001,3090.6,3090.5,13.28154731]
["bitfinex","ETHUSD",1765600543537,0.001,3090.6,3090.5,12.95789131]
["bitfinex","ETHUSD",1765600543742,0.001,3090.6,3090.5,12.72494531]
["bitfinex","ETHUSD",1765600544353,0.001,3090.6,3090.5,7.28246331]
["bitfinex","ETHUSD",1765600544557,0.001,3090.6,3090.5,14.44027831]
["bitfinex","ETHUSD",1765600545654,0.001,3090.6,3090.5,14.57527831]
["bitfinex","ETHUSD",1765600546351,0.001,3090.6,3090.5,7.41746331]
["bitfinex","ETHUSD",1765600546526,0.001,3090.6,3090.5,16.77527831]
["bitfinex","ETHUSD",1765600546734,0.001,3090.6,3090.5,14.89893431]
["bitfinex","ETHUSD",1765600546952,0.001,3090.6,3090.5,14.57527831]
["bitfinex","ETHUSD",1765600547452,0.001,3090.6,3090.5,18.57527831]
["bitfinex","ETHUSD",1765600547628,0.001,3090.6,3090.5,14.57527831]
["bitfinex","ETHUSD",1765600548227,0.001,3090.6,3090.5,13.92720731]
["bitfinex","ETHUSD",1765600548430,0.001,3090.6,3090.5,14.02165447]
["bitfinex","ETHUSD",1765600548629,0.4647,3090.6,3090.5,14.07695147]
["bitfinex","ETHUSD",1765600548831,0.9353,3090.6,3090.5,14.07695147]
["bitfinex","ETHUSD",1765600549755,0.9353,3090.6,3090.5,14.80210347]
["bitfinex","ETHUSD",1765600549959,0.9353,3090.6,3090.5,14.47844747]
["bitfinex","ETHUSD",1765600550164,0.9353,3090.6,3090.5,13.01670947]
["bitfinex","ETHUSD",1765600550330,0.9353,3090.6,3090.5,10.93353647]
["bitfinex","ETHUSD",1765600550529,0.9353,3090.6,3090.5,10.17906347]
["bitfinex","ETHUSD",1765600551657,0.9353,3090.6,3090.5,9.66906347]
["bitfinex","ETHUSD",1765600551957,0.9353,3090.6,3090.5,11.01867888]
["bitfinex","ETHUSD",1765600552762,0.9353,3090.6,3090.5,12.63614088]
["bitfinex","ETHUSD",1765600552962,0.9353,3090.6,3090.5,12.40319488]
["bitfinex","ETHUSD",1765600553961,0.9353,3090.6,3090.5,15.12587588]
["bitfinex","ETHUSD",1765600554137,0.9353,3090.6,3090.5,14.89292988]
["bitfinex","ETHUSD",1765600554664,0.9353,3090.6,3090.5,12.73433148]
["bitfinex","ETHUSD",1765600555032,0.9353,3090.6,3090.5,13.28811948]
["bitfinex","ETHUSD",1765600555459,0.9353,3090.6,3090.5,12.77811948]
["bitfinex","ETHUSD",1765600555664,0.9353,3090.6,3090.5,12.82539148]
["bitfinex","ETHUSD",1765600556036,0.9353,3090.6,3090.5,13.63841448]
["bitfinex","ETHUSD",1765600556236,0.9353,3090.6,3090.5,13.31475848]
["bitfinex","ETHUSD",1765600556436,0.9353,3090.6,3090.5,12.82539148]
["bitfinex","ETHUSD",1765600557068,0.9353,3090.6,3090.5,13.20466848]
["bitfinex","ETHUSD",1765600557369,0.9353,3090.6,3090.5,12.82539148]
["bitfinex","ETHUSD",1765600558270,0.9353,3090.6,3090.5,12.88168548]
["bitfinex","ETHUSD",1765600558460,0.9353,3090.6,3090.5,12.46359148]
["bitfinex","ETHUSD",1765600558666,0.9353,3090.6,3090.5,12.46350978]
["bitfinex","ETHUSD",1765600558972,0.9353,3090.6,3090.5,7.24756878]
["bitfinex","ETHUSD",1765600559390,0.9353,3090.6,3090.5,9.57970378]
["bitfinex","ETHUSD",1765600560180,0.9353,3090.6,3090.5,10.57414878]
["bitfinex","ETHUSD",1765600560942,0.4647,3090.6,3090.5,10.57414878]
["bitfinex","ETHUSD",1765600561296,0.944,3090.6,3090.5,9.94496978]
["bitfinex","ETHUSD",1765600561453,0.944,3090.6,3090.5,7.24756878]
["bitfinex","ETHUSD",1765600562704,0.944,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600563285,4.17963407,3090.6,3090.2,0.51]
["bitfinex","ETHUSD",1765600563499,0.4518,3090.3,3090.2,0.51]
["bitfinex","ETHUSD",1765600563869,0.9311,3090.3,3090.2,1.09047529]
["bitfinex","ETHUSD",1765600564073,0.9311,3090.3,3090.1,0.58047529]
["bitfinex","ETHUSD",1765600564273,3.23662984,3090.6,3090.2,0.51]
["bitfinex","ETHUSD",1765600564678,0.4518,3090.3,3090.2,0.51]
["bitfinex","ETHUSD",1765600565092,0.9311,3090.3,3090.2,0.51]
["bitfinex","ETHUSD",1765600566190,0.9311,3090.3,3090.2,1.09047529]
["bitfinex","ETHUSD",1765600572003,0.9311,3090.3,3090.2,0.51]
["bitfinex","ETHUSD",1765600572298,0.9311,3090.3,3090.0,0.58047529]
["bitfinex","ETHUSD",1765600572602,3.23583279,3090.4,3090.0,0.51]
["bitfinex","ETHUSD",1765600572603,0.4518,3090.1,3090.0,0.51]
["bitfinex","ETHUSD",1765600573106,0.9311,3090.1,3090.0,0.51]
["bitfinex","ETHUSD",1765600575192,0.4793,3090.4,3090.1,0.58047529]
["bitfinex","ETHUSD",1765600575382,0.4518,3090.2,3090.1,0.58047529]
["bitfinex","ETHUSD",1765600576481,0.9311,3090.2,3090.1,0.58047529]
["bitfinex","ETHUSD",1765600576676,0.4793,3090.4,3090.1,0.58047529]
["bitfinex","ETHUSD",1765600577266,0.4518,3090.2,3090.1,0.58047529]
["bitfinex","ETHUSD",1765600577468,0.4518,3090.2,3090.1,1.09047529]
["bitfinex","ETHUSD",1765600577896,0.9311,3090.2,3090.1,1.09047529]
["bitfinex","ETHUSD",1765600579309,0.9311,3090.2,3090.1,0.51]
["bitfinex","ETHUSD",1765600582419,0.9311,3090.2,3090.1,1.09047529]
["bitfinex","ETHUSD",1765600584320,0.9311,3090.2,3090.1,0.51]
["bitfinex","ETHUSD",1765600584527,0.9311,3090.2,3090.1,1.09047529]
["bitfinex","ETHUSD",1765600589306,0.4518,3090.2,3090.1,4.32661651]
["bitfinex","ETHUSD",1765600591122,0.001,3090.6,3090.1,7.29002721]
["bitfinex","ETHUSD",1765600591299,0.4693,3090.5,3090.1,7.42502721]
["bitfinex","ETHUSD",1765600591500,0.4693,3090.5,3090.1,7.29002721]
["bitfinex","ETHUSD",1765600595728,0.4693,3090.5,3090.1,10.52616843]
["bitfinex","ETHUSD",1765600595897,0.001,3090.6,3090.1,10.52616843]
["bitfinex","ETHUSD",1765600596102,0.001,3090.6,3090.4,0.58047529]
["bitfinex","ETHUSD",1765600596504,0.4914,3090.5,3090.4,0.58047529]
["bitfinex","ETHUSD",1765600598129,0.4914,3090.5,3090.4,3.81630236]
["bitfinex","ETHUSD",1765600599727,0.4703,3090.6,3090.4,3.81630236]
["bitfinex","ETHUSD",1765600599936,0.4703,3090.6,3090.4,3.95130236]
["bitfinex","ETHUSD",1765600612340,0.4703,3090.6,3090.5,4.32619766]
["bitfinex","ETHUSD",1765600613639,0.4703,3090.6,3090.5,1.09047529]
["bitfinex","ETHUSD",1765600613845,0.931,3090.6,3090.5,1.09047529]
["bitfinex","ETHUSD",1765600621059,0.931,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600622857,0.4617,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600623056,0.001,3090.6,3090.5,0.71547529]
["bitfinex","ETHUSD",1765600629431,0.4617,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600629957,0.927,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600644294,4.16261767,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600644490,4.90262927,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600644784,5.82962927,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600650062,2.5940116,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600650392,1.854,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600651294,1.3887,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600651461,1.839,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600652284,1.3887,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600653192,5.07461767,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600653366,5.90583031,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600655274,1.839,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600655675,5.07461767,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600657778,1.839,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600658600,5.07461767,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765600661902,0.001,3090.6,3090.5,0.71547529]
["bitfinex","ETHUSD",1765600662197,0.001,3090.6,3090.5,37.0108983]
["bitfinex","ETHUSD",1765600662395,0.001,3090.6,3090.5,35.32401306]
["bitfinex","ETHUSD",1765600662974,0.001,3090.6,3090.5,10.08135206]
["bitfinex","ETHUSD",1765600663296,0.001,3090.6,3090.5,42.9098895]
["bitfinex","ETHUSD",1765600663688,0.001,3090.6,3090.5,40.08135206]
["bitfinex","ETHUSD",1765600664899,0.001,3090.6,3090.5,38.93969986]
["bitfinex","ETHUSD",1765600666796,0.001,3090.6,3090.5,38.39627859]
["bitfinex","ETHUSD",1765600669102,0.001,3090.6,3090.5,8.39627859]
["bitfinex","ETHUSD",1765600669309,0.001,3090.6,3090.5,38.93969986]
["bitfinex","ETHUSD",1765600670203,0.001,3090.6,3090.5,8.93969986]
["bitfinex","ETHUSD",1765600670515,0.001,3090.6,3090.5,38.93969986]
["bitfinex","ETHUSD",1765600671212,0.001,3090.6,3090.5,8.93969986]
["bitfinex","ETHUSD",1765600671415,0.001,3090.6,3090.5,38.93969986]
["bitfinex","ETHUSD",1765600671979,0.001,3090.6,3090.5,41.76296742]
["bitfinex","ETHUSD",1765600673404,0.001,3090.6,3090.5,11.76296742]
["bitfinex","ETHUSD",1765600673607,0.001,3090.6,3090.5,41.85741458]
["bitfinex","ETHUSD",1765600674137,0.001,3091.1,3090.5,41.85741458]
["bitfinex","ETHUSD",1765600674138,0.001,3091.9,3091.1,30.58047529]
["bitfinex","ETHUSD",1765600674417,0.001,3091.9,3091.4,17.84490029]
["bitfinex","ETHUSD",1765600674598,0.001,3091.9,3091.4,17.48680779]
["bitfinex","ETHUSD",1765600674807,0.001,3091.9,3091.4,18.76345999]
["bitfinex","ETHUSD",1765600675194,0.001,3091.9,3091.4,21.71885318]
["bitfinex","ETHUSD",1765600675393,0.001,3091.9,3091.4,35.19383418]
["bitfinex","ETHUSD",1765600675798,0.001,3091.9,3091.4,34.87028618]
["bitfinex","ETHUSD",1765600676515,0.001,3091.9,3091.4,9.96099849]
["bitfinex","ETHUSD",1765600676719,0.001,3091.9,3091.4,39.96099849]
["bitfinex","ETHUSD",1765600677316,0.001,3091.9,3091.4,37.38140949]
["bitfinex","ETHUSD",1765600677704,0.001,3091.9,3091.4,37.05786149]
["bitfinex","ETHUSD",1765600678680,0.001,3091.9,3091.4,39.96099849]
["bitfinex","ETHUSD",1765600679125,0.001,3091.9,3091.4,0.70996598]
["bitfinex","ETHUSD",1765600679126,0.6897,3091.5,3091.4,0.70996598]
["bitfinex","ETHUSD",1765600679297,0.6897,3091.5,3091.4,0.12949069]
["bitfinex","ETHUSD",1765600679593,1.1426,3091.5,3091.4,0.70996598]
["bitfinex","ETHUSD",1765600680517,1.1426,3091.5,3091.4,3.94474633]
["bitfinex","ETHUSD",1765600680715,1.1426,3091.5,3091.4,0.70996598]
["bitfinex","ETHUSD",1765600681083,0.001,3091.5,3091.4,4.98422785]
["bitfinex","ETHUSD",1765600685915,0.001,3091.5,3091.4,7.80935356]
["bitfinex","ETHUSD",1765600687616,0.00070573,3091.8,3091.7,2.82512571]
["bitfinex","ETHUSD",1765600687781,0.00070573,3091.8,3091.7,3.405601]
["bitfinex","ETHUSD",1765600688215,0.00070573,3091.8,3091.7,3.600901]
["bitfinex","ETHUSD",1765600689013,0.49510573,3091.8,3091.7,3.600901]
["bitfinex","ETHUSD",1765600690912,0.49510573,3091.8,3091.7,3.63324566]
["bitfinex","ETHUSD",1765600691121,0.00070573,3091.8,3091.7,4.45501772]
["bitfinex","ETHUSD",1765600691323,0.001,3092.4,3092.3,18.475034]
["bitfinex","ETHUSD",1765600691616,0.001,3092.4,3092.3,13.057912]
["bitfinex","ETHUSD",1765600692007,0.001,3092.4,3092.3,13.18736875]
["bitfinex","ETHUSD",1765600692208,0.001,3092.4,3092.3,13.64224889]
["bitfinex","ETHUSD",1765600693026,0.001,3092.4,3092.3,16.87608778]
["bitfinex","ETHUSD",1765600696063,0.001,3092.4,3092.3,16.74663103]
["bitfinex","ETHUSD",1765600699205,0.001,3092.4,3092.3,41.16204577]
["bitfinex","ETHUSD",1765600699405,0.001,3092.4,3092.3,40.69944574]
["bitfinex","ETHUSD",1765600702233,0.001,3092.4,3092.3,10.69944574]
["bitfinex","ETHUSD",1765600702439,0.001,3092.4,3092.3,40.69944574]
["bitfinex","ETHUSD",1765600704229,0.001,3092.4,3092.3,10.69944574]
["bitfinex","ETHUSD",1765600704432,0.001,3092.4,3092.3,40.69944574]
["bitfinex","ETHUSD",1765600705244,0.001,3092.4,3092.3,10.69944574]
["bitfinex","ETHUSD",1765600705426,0.001,3092.4,3092.3,40.69944574]
["bitfinex","ETHUSD",1765600708845,0.001,3092.4,3092.3,40.7938929]
["bitfinex","ETHUSD",1765600709558,0.001,3092.4,3092.3,10.7938929]
["bitfinex","ETHUSD",1765600709716,0.001,3092.4,3092.3,40.7938929]
["bitfinex","ETHUSD",1765600713640,0.001,3092.4,3092.3,10.7938929]
["bitfinex","ETHUSD",1765600713953,0.001,3092.4,3092.3,40.2299269]
["bitfinex","ETHUSD",1765600714719,0.001,3092.4,3092.3,40.7938929]
["bitfinex","ETHUSD",1765600717755,0.001,3092.4,3092.3,10.7938929]
["bitfinex","ETHUSD",1765600717971,0.001,3092.4,3092.3,40.7938929]
["bitfinex","ETHUSD",1765600719657,0.001,3092.4,3092.3,40.78896972]
["bitfinex","ETHUSD",1765600723959,0.001,3092.4,3092.3,10.78896972]
["bitfinex","ETHUSD",1765600724264,0.001,3092.4,3092.3,40.78896972]
["bitfinex","ETHUSD",1765600724962,0.001,3092.4,3092.3,10.78896972]
["bitfinex","ETHUSD",1765600725165,0.001,3092.4,3092.3,40.78896972]
["bitfinex","ETHUSD",1765600726100,0.001,3092.4,3092.3,10.78896972]
["bitfinex","ETHUSD",1765600726270,0.001,3092.4,3092.3,40.78896972]
["bitfinex","ETHUSD",1765600729481,0.001,3092.4,3092.3,40.65396972]
["bitfinex","ETHUSD",1765600729644,0.001,3092.5,3092.4,30.58047529]
["bitfinex","ETHUSD",1765600729853,0.001,3092.5,3092.4,31.86484738]
["bitfinex","ETHUSD",1765600730041,0.001,3092.5,3092.4,31.99984738]
["bitfinex","ETHUSD",1765600731169,0.001,3092.5,3092.4,35.23358169]
["bitfinex","ETHUSD",1765600731679,0.001,3092.5,3092.4,34.77098166]
["bitfinex","ETHUSD",1765600732461,0.001,3092.8,3092.5,0.405504]
["bitfinex","ETHUSD",1765600732665,0.001,3092.8,3092.7,33.49758657]
["bitfinex","ETHUSD",1765600732966,0.001,3092.8,3092.7,34.14258657]
["bitfinex","ETHUSD",1765600733151,0.001,3092.8,3092.7,7.3760072]
["bitfinex","ETHUSD",1765600733348,0.001,3092.8,3092.7,37.3760072]
["bitfinex","ETHUSD",1765600733861,0.4533,3092.8,3092.7,13.89744986]
["bitfinex","ETHUSD",1765600734060,0.4533,3092.8,3092.7,14.58422192]
["bitfinex","ETHUSD",1765600734280,0.4533,3092.8,3092.7,29.85263492]
["bitfinex","ETHUSD",1765600735282,0.4533,3092.8,3092.7,30.11123392]
["bitfinex","ETHUSD",1765600735599,0.4533,3092.8,3092.7,28.39620392]
["bitfinex","ETHUSD",1765600735880,0.4533,3092.8,3092.7,24.65141392]
["bitfinex","ETHUSD",1765600736256,0.4533,3092.8,3092.7,25.06446792]
["bitfinex","ETHUSD",1765600736579,0.9067,3092.8,3092.7,25.06446792]
["bitfinex","ETHUSD",1765600737376,0.9067,3092.8,3092.7,37.92766192]
["bitfinex","ETHUSD",1765600737583,0.9067,3092.8,3092.7,30.00346592]
["bitfinex","ETHUSD",1765600737773,0.9067,3092.8,3092.7,29.56487092]
["bitfinex","ETHUSD",1765600738356,0.9067,3092.8,3092.7,37.40374492]
["bitfinex","ETHUSD",1765600738556,0.4533,3092.8,3092.7,37.40374492]
["bitfinex","ETHUSD",1765600738758,0.4533,3092.8,3092.7,34.38234092]
["bitfinex","ETHUSD",1765600739381,0.4533,3092.8,3092.7,7.92766192]
["bitfinex","ETHUSD",1765600739582,0.4533,3092.8,3092.7,36.29751392]
["bitfinex","ETHUSD",1765600739782,0.4533,3092.8,3092.7,35.87276992]
["bitfinex","ETHUSD",1765600740162,0.4533,3092.8,3092.7,35.50666992]
["bitfinex","ETHUSD",1765600740365,0.4533,3092.8,3092.7,20.24661092]
["bitfinex","ETHUSD",1765600740585,0.4533,3092.8,3092.7,19.94789492]
["bitfinex","ETHUSD",1765600741483,0.4533,3092.8,3092.7,36.59093092]
["bitfinex","ETHUSD",1765600741969,0.4533,3092.8,3092.7,28.04544792]
["bitfinex","ETHUSD",1765600742160,0.4533,3092.8,3092.7,27.51552392]
["bitfinex","ETHUSD",1765600742679,0.4533,3092.8,3092.7,28.16103992]
["bitfinex","ETHUSD",1765600743491,0.4533,3092.8,3092.7,31.17159292]
["bitfinex","ETHUSD",1765600743669,0.4533,3092.8,3092.7,29.75882692]
["bitfinex","ETHUSD",1765600744090,0.4533,3092.8,3092.7,19.48900392]
["bitfinex","ETHUSD",1765600744589,0.4533,3092.8,3092.7,27.87747792]
["bitfinex","ETHUSD",1765600745496,0.4533,3092.8,3092.7,36.06227692]
["bitfinex","ETHUSD",1765600745670,0.9067,3092.8,3092.7,14.78047792]
["bitfinex","ETHUSD",1765600745870,0.9067,3092.8,3092.7,3.23342063]
["bitfinex","ETHUSD",1765600746110,0.9067,3092.8,3092.7,17.3924897]
["bitfinex","ETHUSD",1765600747493,0.9067,3092.8,3092.7,4.32389592]
["bitfinex","ETHUSD",1765600750095,0.4533,3092.8,3092.7,4.32389592]
["bitfinex","ETHUSD",1765600750488,0.4533,3092.8,3092.7,7.1464427]
["bitfinex","ETHUSD",1765600750793,0.4533,3092.8,3092.7,7.14680163]
["bitfinex","ETHUSD",1765600750993,0.9067,3092.8,3092.7,7.14680163]
["bitfinex","ETHUSD",1765600752710,0.9067,3092.8,3092.7,4.32389592]
["bitfinex","ETHUSD",1765600757313,0.9067,3092.8,3092.7,5.23059592]
["bitfinex","ETHUSD",1765600765418,0.9067,3092.8,3092.7,4.72059592]
["bitfinex","ETHUSD",1765600765924,0.9067,3092.8,3092.7,5.23059592]
["bitfinex","ETHUSD",1765600782336,0.9067,3092.8,3092.7,4.72059592]
["bitfinex","ETHUSD",1765600782639,0.9067,3092.8,3092.7,5.23059592]
["bitfinex","ETHUSD",1765600789448,0.9067,3092.8,3092.7,4.72059592]
["bitfinex","ETHUSD",1765600789615,0.9067,3092.8,3092.7,5.23059592]
["bitfinex","ETHUSD",1765600791939,0.4533,3092.8,3092.7,5.23059592]
["bitfinex","ETHUSD",1765600792519,0.947,3092.8,3092.7,5.23059592]
["bitfinex","ETHUSD",1765600795446,0.947,3092.8,3092.7,4.72059592]
["bitfinex","ETHUSD",1765600795747,0.947,3092.8,3092.7,5.23059592]
["bitfinex","ETHUSD",1765600795947,0.947,3092.8,3092.7,8.05376301]
["bitfinex","ETHUSD",1765600796244,0.947,3092.8,3092.7,4.32389592]
["bitfinex","ETHUSD",1765600801954,0.4533,3092.8,3092.7,4.32389592]
["bitfinex","ETHUSD",1765600808959,0.4533,3092.8,3092.7,3.81389592]
["bitfinex","ETHUSD",1765600809157,0.4533,3092.8,3092.7,4.32389592]
["bitfinex","ETHUSD",1765600812974,0.4533,3092.8,3092.7,3.81389592]
["bitfinex","ETHUSD",1765600813272,0.4533,3092.8,3092.7,4.32389592]
["bitfinex","ETHUSD",1765600817375,0.4533,3092.8,3092.7,4.81759592]
["bitfinex","ETHUSD",1765600820172,0.4533,3092.8,3092.7,4.30759592]
["bitfinex","ETHUSD",1765600820378,0.9137,3092.8,3092.7,0.4937]
["bitfinex","ETHUSD",1765600820582,0.9137,3092.8,3092.3,0.51]
["bitfinex","ETHUSD",1765600820879,0.4604,3092.7,3092.3,0.51]
["bitfinex","ETHUSD",1765600821078,0.4723,3092.4,3092.3,0.51]
["bitfinex","ETHUSD",1765600821279,0.4723,3092.4,3092.3,1.48109849]
["bitfinex","ETHUSD",1765600821479,0.9327,3092.4,3092.3,5.29541267]
["bitfinex","ETHUSD",1765600821644,0.001,3092.8,3092.3,41.35248809]
["bitfinex","ETHUSD",1765600821850,0.001,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765600822275,0.4566,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765600822575,0.9323,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765600823963,0.9323,3092.8,3092.6,3.40371182]
["bitfinex","ETHUSD",1765600824711,0.4566,3092.8,3092.6,3.40371182]
["bitfinex","ETHUSD",1765600824983,0.9313,3092.7,3092.6,3.40371182]
["bitfinex","ETHUSD",1765600825352,0.9313,3092.7,3092.6,4.33501182]
["bitfinex","ETHUSD",1765600826385,0.001,3092.8,3092.6,7.703537]
["bitfinex","ETHUSD",1765600826560,0.001,3092.8,3092.7,0.51]
["bitfinex","ETHUSD",1765600827082,0.9323,3092.8,3092.7,0.51]
["bitfinex","ETHUSD",1765600827565,0.9323,3092.8,3092.7,0.9867]
["bitfinex","ETHUSD",1765600829488,0.4566,3092.8,3092.7,4.80059592]
["bitfinex","ETHUSD",1765600830885,0.001,3092.8,3092.7,4.93559592]
["bitfinex","ETHUSD",1765600831856,0.001,3092.8,3092.7,5.07059592]
["bitfinex","ETHUSD",1765600833096,0.001,3092.8,3092.7,4.93559592]
["bitfinex","ETHUSD",1765600833294,0.001,3092.8,3092.7,5.07059592]
["bitfinex","ETHUSD",1765600834182,0.001,3092.8,3092.7,4.93559592]
["bitfinex","ETHUSD",1765600841102,0.001,3092.8,3092.7,4.80059592]
["bitfinex","ETHUSD",1765600842178,0.001,3092.8,3092.7,4.93559592]
["bitfinex","ETHUSD",1765600844417,0.001,3092.8,3092.7,7.75883245]
["bitfinex","ETHUSD",1765600848809,0.001,3092.8,3092.7,7.75814243]
["bitfinex","ETHUSD",1765600854890,0.001,3092.8,3092.7,7.62314243]
["bitfinex","ETHUSD",1765600855092,0.9265,3092.8,3092.7,7.62314243]
["bitfinex","ETHUSD",1765600855902,0.9265,3092.8,3092.7,4.80059592]
["bitfinex","ETHUSD",1765600869218,0.9265,3092.8,3092.3,0.51]
["bitfinex","ETHUSD",1765600869412,0.4506,3092.4,3092.3,0.9265]
["bitfinex","ETHUSD",1765600869604,0.4506,3092.4,3092.1,0.51]
["bitfinex","ETHUSD",1765600869810,0.4506,3092.2,3092.1,1.09047529]
["bitfinex","ETHUSD",1765600870209,0.9255,3092.2,3092.1,1.09047529]
["bitfinex","ETHUSD",1765600870411,0.9255,3092.2,3092.1,0.51]
["bitfinex","ETHUSD",1765600870607,0.9255,3092.2,3091.9,3.23421143]
["bitfinex","ETHUSD",1765600870922,0.9255,3092.1,3092.0,1.09047529]
["bitfinex","ETHUSD",1765600871121,0.4749,3092.1,3092.0,1.09047529]
["bitfinex","ETHUSD",1765600871327,0.9255,3092.1,3092.0,1.09047529]
["bitfinex","ETHUSD",1765600871711,0.9255,3092.1,3092.0,4.32462794]
["bitfinex","ETHUSD",1765600871914,0.9255,3092.1,3092.0,1.09047529]
["bitfinex","ETHUSD",1765600876825,0.9255,3092.1,3092.0,0.58047529]
["bitfinex","ETHUSD",1765600880240,4.57548914,3092.1,3092.0,0.58047529]
["bitfinex","ETHUSD",1765600880434,4.15954805,3092.1,3092.0,0.58047529]
["bitfinex","ETHUSD",1765600883546,4.15954805,3092.1,3091.5,0.51]
["bitfinex","ETHUSD",1765600883848,0.6734,3091.6,3091.5,0.51]
["bitfinex","ETHUSD",1765600884219,1.1643,3091.6,3091.5,0.51]
["bitfinex","ETHUSD",1765600884537,1.1643,3091.6,3091.4,1.09047529]
["bitfinex","ETHUSD",1765600884715,0.9757,3091.5,3091.4,1.09047529]
["bitfinex","ETHUSD",1765600884916,0.4909,3092.1,3091.5,0.135]
["bitfinex","ETHUSD",1765600885146,3.23362974,3092.5,3092.0,0.135]
["bitfinex","ETHUSD",1765600885446,0.4909,3092.4,3092.0,0.135]
["bitfinex","ETHUSD",1765600885643,0.4909,3092.4,3091.9,0.58047529]
["bitfinex","ETHUSD",1765600885845,0.37245297,3092.3,3091.9,0.58047529]
["bitfinex","ETHUSD",1765600886348,0.4909,3092.2,3091.9,0.58047529]
["bitfinex","ETHUSD",1765600891348,0.4848,3092.0,3091.8,0.51]
["bitfinex","ETHUSD",1765600891554,0.4848,3091.9,3091.8,0.51]
["bitfinex","ETHUSD",1765600892158,0.6734,3091.9,3091.8,0.51]
["bitfinex","ETHUSD",1765600892471,1.1643,3091.9,3091.8,0.51]
["bitfinex","ETHUSD",1765600894559,1.60414772,3091.9,3091.5,1.09047529]
["bitfinex","ETHUSD",1765600894760,0.4848,3091.6,3091.5,1.09047529]
["bitfinex","ETHUSD",1765600895344,0.4909,3092.4,3091.6,0.58047529]
["bitfinex","ETHUSD",1765600895658,0.4909,3092.4,3091.7,3.09550705]
["bitfinex","ETHUSD",1765600895826,1.55115297,3092.4,3091.7,3.09550705]
["bitfinex","ETHUSD",1765600896438,4.29404284,3092.4,3091.9,0.58047529]
["bitfinex","ETHUSD",1765600896649,0.4909,3092.3,3091.9,1.09047529]
["bitfinex","ETHUSD",1765600896855,3.23378987,3092.4,3092.0,0.135]
["bitfinex","ETHUSD",1765600897055,3.23378987,3092.4,3092.2,0.135]
["bitfinex","ETHUSD",1765600897560,3.23378987,3092.4,3091.9,1.09047529]
["bitfinex","ETHUSD",1765600897561,0.4848,3092.3,3091.9,1.09047529]
["bitfinex","ETHUSD",1765600897961,0.4848,3092.3,3091.9,1.22547529]
["bitfinex","ETHUSD",1765600899561,0.4848,3092.3,3091.9,4.45971209]
["bitfinex","ETHUSD",1765600899751,0.9757,3092.3,3091.9,4.45971209]
["bitfinex","ETHUSD",1765600901864,0.9757,3092.3,3091.9,1.09047529]
["bitfinex","ETHUSD",1765600902155,0.4909,3092.2,3091.9,1.09047529]
["bitfinex","ETHUSD",1765600902359,0.4848,3092.0,3091.9,1.09047529]
["bitfinex","ETHUSD",1765600902735,0.9757,3092.0,3091.9,1.09047529]
["bitfinex","ETHUSD",1765600903159,0.9757,3092.0,3091.7,0.58047529]
["bitfinex","ETHUSD",1765600903369,0.4848,3091.8,3091.7,0.58047529]
["bitfinex","ETHUSD",1765600903574,0.4848,3091.8,3091.7,1.09047529]
["bitfinex","ETHUSD",1765600904069,0.4909,3092.1,3091.8,0.58047529]
["bitfinex","ETHUSD",1765600905660,3.72452974,3092.5,3092.0,0.135]
["bitfinex","ETHUSD",1765600905978,3.23362974,3092.5,3092.0,0.135]
["bitfinex","ETHUSD",1765600906138,0.4909,3092.4,3092.0,0.135]
["bitfinex","ETHUSD",1765600907167,3.23383889,3092.3,3092.0,0.135]
["bitfinex","ETHUSD",1765600907468,3.23383889,3092.3,3091.9,0.51]
["bitfinex","ETHUSD",1765600907638,0.4909,3092.2,3091.9,0.51]
["bitfinex","ETHUSD",1765600907970,0.4909,3092.2,3091.9,1.09047529]
["bitfinex","ETHUSD",1765600910107,0.4909,3092.2,3091.9,0.51]
["bitfinex","ETHUSD",1765600910250,0.4848,3092.0,3091.9,0.51]
["bitfinex","ETHUSD",1765600910892,0.9757,3092.0,3091.9,0.51]
["bitfinex","ETHUSD",1765600915576,0.4848,3092.0,3091.9,0.51]
["bitfinex","ETHUSD",1765600920474,0.9617,3092.0,3091.9,0.51]
["bitfinex","ETHUSD",1765600921195,0.9617,3092.0,3091.7,0.58047529]
["bitfinex","ETHUSD",1765600921495,0.4633,3091.8,3091.7,0.58047529]
["bitfinex","ETHUSD",1765600921677,0.4633,3091.8,3091.7,1.09047529]
["bitfinex","ETHUSD",1765600921869,0.9402,3091.8,3091.7,0.51]
["bitfinex","ETHUSD",1765600923273,0.9402,3091.8,3091.5,0.58047529]
["bitfinex","ETHUSD",1765600923479,0.1998,3091.9,3091.5,1.09047529]
["bitfinex","ETHUSD",1765600923480,0.4633,3091.6,3091.5,1.09047529]
["bitfinex","ETHUSD",1765600923894,0.9402,3091.6,3091.5,1.09047529]
["bitfinex","ETHUSD",1765600925197,0.9402,3091.6,3091.5,0.51]
["bitfinex","ETHUSD",1765600925968,0.4633,3091.6,3091.5,0.51]
["bitfinex","ETHUSD",1765600926181,0.4769,3091.8,3091.6,0.58047529]
["bitfinex","ETHUSD",1765600926500,0.1998,3091.9,3091.6,0.58047529]
["bitfinex","ETHUSD",1765600926678,0.6767,3091.9,3091.6,0.58047529]
["bitfinex","ETHUSD",1765600927199,3.23409711,3092.1,3091.8,0.135]
["bitfinex","ETHUSD",1765600927378,3.92858218,3092.1,3091.8,0.135]
["bitfinex","ETHUSD",1765600927701,4.40548218,3092.1,3091.8,0.135]
["bitfinex","ETHUSD",1765600928494,4.40548218,3092.1,3091.6,0.58047529]
["bitfinex","ETHUSD",1765600928495,0.4633,3091.9,3091.6,0.58047529]
["bitfinex","ETHUSD",1765600928699,0.6631,3091.9,3091.6,0.58047529]
["bitfinex","ETHUSD",1765600929006,0.4769,3091.8,3091.6,0.58047529]
["bitfinex","ETHUSD",1765600931505,0.4633,3091.7,3091.6,3.23456669]
["bitfinex","ETHUSD",1765600932704,0.4633,3091.7,3091.6,3.81504198]
["bitfinex","ETHUSD",1765600932904,0.4769,3091.8,3091.7,0.58047529]
["bitfinex","ETHUSD",1765600933076,0.1998,3091.9,3091.7,0.58047529]
["bitfinex","ETHUSD",1765600933277,0.6767,3091.9,3091.7,0.58047529]
["bitfinex","ETHUSD",1765600934202,3.23398611,3092.2,3091.7,0.58047529]
["bitfinex","ETHUSD",1765600934507,1.12368397,3092.1,3091.7,0.58047529]
["bitfinex","ETHUSD",1765600936091,0.64678397,3092.1,3091.7,0.58047529]
["bitfinex","ETHUSD",1765600936330,0.4769,3092.0,3091.7,0.58047529]
["bitfinex","ETHUSD",1765600937100,3.23398611,3092.2,3091.7,0.58047529]
["bitfinex","ETHUSD",1765600937299,0.4769,3092.2,3091.9,0.135]
["bitfinex","ETHUSD",1765600938386,0.4769,3092.2,3091.9,0.71547529]
["bitfinex","ETHUSD",1765600941400,3.71072537,3092.4,3091.9,0.71547529]
["bitfinex","ETHUSD",1765600941599,0.84797254,3092.3,3091.9,0.71547529]
["bitfinex","ETHUSD",1765600945511,3.23382537,3092.4,3091.9,0.645]
["bitfinex","ETHUSD",1765600945715,3.69152537,3092.4,3091.9,0.78]
["bitfinex","ETHUSD",1765600946210,0.4577,3092.3,3091.9,0.78]
["bitfinex","ETHUSD",1765600946713,0.4577,3092.3,3092.0,0.58047529]
["bitfinex","ETHUSD",1765600951120,3.23362974,3092.5,3092.2,0.135]
["bitfinex","ETHUSD",1765600951301,6.8257,3092.6,3092.2,0.135]
["bitfinex","ETHUSD",1765600952119,6.368,3092.6,3092.3,0.51]
["bitfinex","ETHUSD",1765600955297,3.69202463,3092.8,3092.3,0.51]
["bitfinex","ETHUSD",1765600955497,0.4577,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765600957200,0.4577,3092.7,3092.3,0.51]
["bitfinex","ETHUSD",1765600957830,0.4887,3092.4,3092.3,0.51]
["bitfinex","ETHUSD",1765600960940,0.4577,3092.7,3092.3,0.645]
["bitfinex","ETHUSD",1765600962208,0.4577,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765600963409,0.4577,3092.7,3092.4,3.81418061]
["bitfinex","ETHUSD",1765600964035,0.4577,3092.7,3092.4,6.63898973]
["bitfinex","ETHUSD",1765600964628,0.001,3092.8,3092.4,9.87272404]
["bitfinex","ETHUSD",1765600965007,0.001,3092.8,3092.4,10.00772404]
["bitfinex","ETHUSD",1765600965239,0.001,3092.8,3092.4,6.77398973]
["bitfinex","ETHUSD",1765600965733,0.001,3092.8,3092.4,10.00772404]
["bitfinex","ETHUSD",1765600966436,0.001,3092.8,3092.4,6.77398973]
["bitfinex","ETHUSD",1765600966618,0.001,3092.8,3092.4,6.63898973]
["bitfinex","ETHUSD",1765600966817,0.001,3092.8,3092.5,0.135]
["bitfinex","ETHUSD",1765600968342,0.001,3092.8,3092.7,0.135]
["bitfinex","ETHUSD",1765600972744,0.001,3092.8,3092.7,3.36842063]
["bitfinex","ETHUSD",1765600972914,0.001,3092.8,3092.7,0.135]
["bitfinex","ETHUSD",1765600975560,0.001,3092.8,3092.7,0.645]
["bitfinex","ETHUSD",1765600976142,0.4864,3092.8,3092.6,4.78482361]
["bitfinex","ETHUSD",1765600976449,0.4864,3092.8,3092.6,1.09047529]
["bitfinex","ETHUSD",1765600976614,0.9548,3092.8,3092.6,1.09047529]
["bitfinex","ETHUSD",1765600977355,0.9548,3092.8,3092.4,4.78513507]
["bitfinex","ETHUSD",1765600977559,0.9548,3092.8,3092.5,0.51]
["bitfinex","ETHUSD",1765600977723,0.9548,3092.8,3092.6,0.58047529]
["bitfinex","ETHUSD",1765600978216,0.4854,3092.7,3092.6,0.58047529]
["bitfinex","ETHUSD",1765600978612,0.4854,3092.7,3092.6,0.51]
["bitfinex","ETHUSD",1765600978856,0.4854,3092.7,3092.6,1.09047529]
["bitfinex","ETHUSD",1765600981238,0.4854,3092.7,3092.6,0.51]
["bitfinex","ETHUSD",1765600982262,0.4694,3092.8,3092.6,1.09047529]
["bitfinex","ETHUSD",1765600982628,0.4694,3092.8,3092.6,0.51]
["bitfinex","ETHUSD",1765600983063,0.4854,3092.7,3092.6,0.51]
["bitfinex","ETHUSD",1765600983939,0.4854,3092.7,3092.6,1.09047529]
["bitfinex","ETHUSD",1765600984862,0.4694,3092.8,3092.6,1.09047529]
["bitfinex","ETHUSD",1765600990075,0.4694,3092.8,3092.6,0.58047529]
["bitfinex","ETHUSD",1765600990377,0.4854,3092.7,3092.5,0.51]
["bitfinex","ETHUSD",1765600990876,0.9538,3092.7,3092.5,0.51]
["bitfinex","ETHUSD",1765600991575,0.4684,3092.7,3092.5,0.51]
["bitfinex","ETHUSD",1765600992275,0.001,3092.8,3092.5,1.09047529]
["bitfinex","ETHUSD",1765600992450,0.4694,3092.8,3092.5,1.09047529]
["bitfinex","ETHUSD",1765600995764,0.001,3092.8,3092.7,0.135]
["bitfinex","ETHUSD",1765601004270,0.452,3092.8,3092.6,0.97100733]
["bitfinex","ETHUSD",1765601004770,0.9302,3092.8,3092.6,0.97100733]
["bitfinex","ETHUSD",1765601005367,0.451,3092.7,3092.6,0.97100733]
["bitfinex","ETHUSD",1765601013520,0.9292,3092.7,3092.4,0.51]
["bitfinex","ETHUSD",1765601013726,0.451,3092.5,3092.4,0.51]
["bitfinex","ETHUSD",1765601013933,0.451,3092.5,3092.4,1.48100733]
["bitfinex","ETHUSD",1765601015914,0.451,3092.5,3092.4,2.06148262]
["bitfinex","ETHUSD",1765601018588,0.4782,3092.6,3092.4,2.06148262]
["bitfinex","ETHUSD",1765601018910,0.001,3092.8,3092.4,2.19648262]
["bitfinex","ETHUSD",1765601019110,0.4792,3092.8,3092.4,2.19648262]
["bitfinex","ETHUSD",1765601021711,0.4792,3092.8,3092.5,0.58047529]
["bitfinex","ETHUSD",1765601025505,0.4792,3092.8,3092.4,0.97100733]
["bitfinex","ETHUSD",1765601025697,0.4792,3092.8,3092.4,1.48100733]
["bitfinex","ETHUSD",1765601028325,0.4792,3092.8,3092.0,0.09444716]
["bitfinex","ETHUSD",1765601028326,0.451,3092.5,3091.6,9.978782]
["bitfinex","ETHUSD",1765601028527,0.86981278,3092.8,3091.5,0.09444716]
["bitfinex","ETHUSD",1765601028528,0.451,3092.4,3092.2,0.58047529]
["bitfinex","ETHUSD",1765601028710,0.451,3092.4,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601028904,0.9292,3092.4,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601029426,0.9292,3092.4,3092.1,0.51]
["bitfinex","ETHUSD",1765601029623,0.451,3092.4,3092.1,0.51]
["bitfinex","ETHUSD",1765601029821,0.4782,3092.3,3092.1,1.09047529]
["bitfinex","ETHUSD",1765601032521,3.23433219,3092.8,3092.1,1.09047529]
["bitfinex","ETHUSD",1765601032522,6.46774442,3092.8,3092.1,1.09047529]
["bitfinex","ETHUSD",1765601032730,0.4956,3092.5,3092.1,1.09047529]
["bitfinex","ETHUSD",1765601037141,0.4956,3092.5,3092.2,0.58047529]
["bitfinex","ETHUSD",1765601039860,0.4956,3092.5,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601042451,0.4956,3092.5,3092.2,0.58047529]
["bitfinex","ETHUSD",1765601046550,3.23431608,3092.8,3092.2,0.58047529]
["bitfinex","ETHUSD",1765601046853,0.4956,3092.7,3092.2,0.58047529]
["bitfinex","ETHUSD",1765601047318,0.76423819,3092.8,3092.2,6.63877031]
["bitfinex","ETHUSD",1765601047525,0.001,3092.8,3092.5,0.58047529]
["bitfinex","ETHUSD",1765601048525,0.4956,3092.7,3092.5,0.58047529]
["bitfinex","ETHUSD",1765601048754,0.4956,3092.7,3092.6,0.97103248]
["bitfinex","ETHUSD",1765601049262,0.9872,3092.7,3092.6,0.97103248]
["bitfinex","ETHUSD",1765601051159,0.9872,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765601051368,0.9872,3092.7,3092.5,0.97103248]
["bitfinex","ETHUSD",1765601054579,0.4916,3092.7,3092.5,0.97103248]
["bitfinex","ETHUSD",1765601065465,0.001,3092.8,3092.6,0.135]
["bitfinex","ETHUSD",1765601066892,0.4525,3092.8,3092.5,0.97103248]
["bitfinex","ETHUSD",1765601069788,0.001,3092.8,3092.5,0.97103248]
["bitfinex","ETHUSD",1765601071192,0.001,3092.8,3092.5,1.55150777]
["bitfinex","ETHUSD",1765601071710,0.001,3092.8,3092.5,0.97103248]
["bitfinex","ETHUSD",1765601072410,0.4525,3092.8,3092.5,0.97103248]
["bitfinex","ETHUSD",1765601072913,0.001,3092.8,3092.5,0.97103248]
["bitfinex","ETHUSD",1765601073616,0.4525,3092.8,3092.5,0.97103248]
["bitfinex","ETHUSD",1765601074210,0.001,3092.8,3092.5,0.97103248]
["bitfinex","ETHUSD",1765601075616,0.4525,3092.8,3092.5,0.97103248]
["bitfinex","ETHUSD",1765601076514,0.001,3092.8,3092.5,0.97103248]
["bitfinex","ETHUSD",1765601077217,0.4525,3092.8,3092.5,0.97103248]
["bitfinex","ETHUSD",1765601077516,0.001,3092.8,3092.5,0.97103248]
["bitfinex","ETHUSD",1765601078089,0.4525,3092.8,3092.5,0.97103248]
["bitfinex","ETHUSD",1765601079000,0.4645,3092.6,3092.5,0.97103248]
["bitfinex","ETHUSD",1765601079718,0.916,3092.6,3092.5,0.97103248]
["bitfinex","ETHUSD",1765601081587,0.916,3092.6,3092.3,0.51]
["bitfinex","ETHUSD",1765601082022,0.916,3092.6,3092.4,0.97103248]
["bitfinex","ETHUSD",1765601083530,3.23343848,3092.7,3092.3,0.51]
["bitfinex","ETHUSD",1765601083825,0.4515,3092.5,3092.3,1.48106077]
["bitfinex","ETHUSD",1765601084033,0.4645,3092.4,3092.3,1.48106077]
["bitfinex","ETHUSD",1765601085596,0.4515,3092.5,3092.3,1.48106077]
["bitfinex","ETHUSD",1765601089829,0.4515,3092.5,3092.2,1.55153606]
["bitfinex","ETHUSD",1765601090129,0.4515,3092.5,3092.2,2.06153606]
["bitfinex","ETHUSD",1765601091229,0.4515,3092.5,3092.2,1.55153606]
["bitfinex","ETHUSD",1765601091413,0.4515,3092.5,3092.2,0.58047529]
["bitfinex","ETHUSD",1765601092521,0.4515,3092.5,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601093236,0.4515,3092.5,3092.1,5.29560254]
["bitfinex","ETHUSD",1765601094244,0.4515,3092.5,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601094544,0.4515,3092.5,3092.1,5.29559045]
["bitfinex","ETHUSD",1765601096645,0.4515,3092.5,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601101954,0.4515,3092.5,3092.1,5.29558997]
["bitfinex","ETHUSD",1765601102123,0.4515,3092.5,3092.1,1.48110792]
["bitfinex","ETHUSD",1765601103056,0.4515,3092.5,3092.2,0.58047529]
["bitfinex","ETHUSD",1765601103353,0.4515,3092.5,3092.1,1.48110792]
["bitfinex","ETHUSD",1765601103743,0.4515,3092.5,3092.2,0.58047529]
["bitfinex","ETHUSD",1765601103943,0.4515,3092.5,3092.1,1.48110792]
["bitfinex","ETHUSD",1765601104348,0.4515,3092.5,3092.1,4.71514163]
["bitfinex","ETHUSD",1765601104552,0.4515,3092.5,3092.2,0.58047529]
["bitfinex","ETHUSD",1765601105254,0.4515,3092.5,3092.2,1.09047529]
["bitfinex","ETHUSD",1765601107340,0.4515,3092.5,3092.2,0.58047529]
["bitfinex","ETHUSD",1765601107958,0.4515,3092.5,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601108458,3.23435325,3092.8,3092.1,0.97110792]
["bitfinex","ETHUSD",1765601108632,0.4932,3092.4,3092.0,0.645]
["bitfinex","ETHUSD",1765601108828,0.4932,3092.4,3092.0,1.61616765]
["bitfinex","ETHUSD",1765601109027,0.4932,3092.6,3092.0,1.61616765]
["bitfinex","ETHUSD",1765601109251,0.4932,3092.6,3092.0,0.645]
["bitfinex","ETHUSD",1765601109556,0.4932,3092.6,3092.2,0.58047529]
["bitfinex","ETHUSD",1765601109861,0.93256828,3092.6,3092.2,0.58047529]
["bitfinex","ETHUSD",1765601110235,0.4932,3092.5,3092.2,0.58047529]
["bitfinex","ETHUSD",1765601111059,0.4932,3092.5,3092.2,0.97116765]
["bitfinex","ETHUSD",1765601111428,0.461,3092.3,3092.2,0.97116765]
["bitfinex","ETHUSD",1765601112146,0.9542,3092.3,3092.2,0.97116765]
["bitfinex","ETHUSD",1765601114255,0.9542,3092.3,3092.2,1.55164294]
["bitfinex","ETHUSD",1765601115172,0.9542,3092.3,3092.2,0.97116765]
["bitfinex","ETHUSD",1765601116720,0.9542,3092.3,3092.2,1.55164294]
["bitfinex","ETHUSD",1765601117393,0.4932,3092.6,3092.2,1.55164294]
["bitfinex","ETHUSD",1765601117708,0.4932,3092.5,3092.2,1.55164294]
["bitfinex","ETHUSD",1765601118812,0.66612952,3092.7,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601118992,0.4932,3092.6,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601120104,0.4932,3092.6,3092.4,0.97116765]
["bitfinex","ETHUSD",1765601122313,0.4932,3092.6,3092.4,1.55164294]
["bitfinex","ETHUSD",1765601122713,0.4932,3092.6,3092.4,0.58047529]
["bitfinex","ETHUSD",1765601123013,0.4932,3092.6,3092.5,0.97110792]
["bitfinex","ETHUSD",1765601124138,0.9883,3092.6,3092.5,0.97110792]
["bitfinex","ETHUSD",1765601127426,0.001,3092.8,3092.5,1.10610792]
["bitfinex","ETHUSD",1765601128290,0.4638,3092.8,3092.5,1.10610792]
["bitfinex","ETHUSD",1765601128490,1.17618774,3092.8,3092.5,1.10610792]
["bitfinex","ETHUSD",1765601128690,0.4628,3092.7,3092.5,0.97110792]
["bitfinex","ETHUSD",1765601134428,0.4688,3092.6,3092.5,0.97110792]
["bitfinex","ETHUSD",1765601142627,0.71338774,3092.8,3092.5,1.10610792]
["bitfinex","ETHUSD",1765601142828,0.4638,3092.8,3092.5,1.10610792]
["bitfinex","ETHUSD",1765601145635,0.4638,3092.8,3092.5,0.97110792]
["bitfinex","ETHUSD",1765601152848,0.4638,3092.8,3092.5,1.55158321]
["bitfinex","ETHUSD",1765601153230,0.4638,3092.8,3092.5,0.58047529]
["bitfinex","ETHUSD",1765601153548,0.4638,3092.8,3092.6,0.97110163]
["bitfinex","ETHUSD",1765601160654,3.69712835,3092.8,3092.6,0.97110163]
["bitfinex","ETHUSD",1765601161692,0.4794,3092.7,3092.6,0.97110163]
["bitfinex","ETHUSD",1765601162125,0.9791,3092.7,3092.6,0.97110163]
["bitfinex","ETHUSD",1765601163453,4.21252063,3092.7,3092.6,0.97110163]
["bitfinex","ETHUSD",1765601163662,1.74314595,3092.7,3092.6,0.97110163]
["bitfinex","ETHUSD",1765601165342,0.9791,3092.7,3092.6,0.97110163]
["bitfinex","ETHUSD",1765601171676,0.9791,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765601172173,0.9791,3092.7,3092.5,0.97110163]
["bitfinex","ETHUSD",1765601174483,0.001,3092.8,3092.6,0.135]
["bitfinex","ETHUSD",1765601175055,0.4794,3092.7,3092.3,3.94926736]
["bitfinex","ETHUSD",1765601175884,0.4794,3092.7,3092.4,0.97103248]
["bitfinex","ETHUSD",1765601176280,0.001,3092.8,3092.6,0.135]
["bitfinex","ETHUSD",1765601176952,0.001,3092.8,3092.7,0.97103248]
["bitfinex","ETHUSD",1765601177450,0.001,3092.8,3092.7,1.24103248]
["bitfinex","ETHUSD",1765601177670,0.4804,3092.8,3092.7,0.97103248]
["bitfinex","ETHUSD",1765601177871,0.9801,3092.8,3092.7,0.97103248]
["bitfinex","ETHUSD",1765601178384,0.4804,3092.8,3092.7,0.97103248]
["bitfinex","ETHUSD",1765601181274,0.001,3092.8,3092.7,1.10603248]
["bitfinex","ETHUSD",1765601188401,0.001,3092.8,3092.7,1.68650777]
["bitfinex","ETHUSD",1765601188895,0.001,3092.8,3092.7,8.43578051]
["bitfinex","ETHUSD",1765601195104,0.001,3092.8,3092.7,8.30078051]
["bitfinex","ETHUSD",1765601195978,0.001,3092.8,3092.7,5.47643162]
["bitfinex","ETHUSD",1765601197211,0.001,3092.8,3092.7,5.61143162]
["bitfinex","ETHUSD",1765601202439,0.001,3092.8,3092.7,5.47643162]
["bitfinex","ETHUSD",1765601210022,0.001,3092.8,3092.7,5.61143162]
["bitfinex","ETHUSD",1765601212816,0.001,3092.8,3092.7,5.47643162]
["bitfinex","ETHUSD",1765601213216,0.4714,3092.8,3092.7,1.55150777]
["bitfinex","ETHUSD",1765601213421,0.9472,3092.8,3092.7,2.06050777]
["bitfinex","ETHUSD",1765601216022,0.9472,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601216219,0.001,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601216928,0.001,3092.8,3092.7,5.4289284]
["bitfinex","ETHUSD",1765601217411,0.001,3092.8,3092.7,5.5639284]
["bitfinex","ETHUSD",1765601218188,0.001,3092.8,3092.7,5.4289284]
["bitfinex","ETHUSD",1765601218421,0.001,3092.8,3092.7,5.5639284]
["bitfinex","ETHUSD",1765601220402,0.001,3092.8,3092.7,5.65837556]
["bitfinex","ETHUSD",1765601220716,0.001,3092.8,3092.7,8.48165738]
["bitfinex","ETHUSD",1765601224069,0.001,3092.8,3092.7,8.48081686]
["bitfinex","ETHUSD",1765601225213,0.001,3092.8,3092.7,35.21992386]
["bitfinex","ETHUSD",1765601226230,0.001,3092.8,3092.7,38.48081686]
["bitfinex","ETHUSD",1765601227144,0.001,3092.8,3092.7,8.48081686]
["bitfinex","ETHUSD",1765601227346,0.001,3092.8,3092.7,38.48081686]
["bitfinex","ETHUSD",1765601228143,0.001,3092.8,3092.7,8.48081686]
["bitfinex","ETHUSD",1765601228350,0.001,3092.8,3092.7,38.48081686]
["bitfinex","ETHUSD",1765601228705,0.001,3092.8,3092.7,38.34581686]
["bitfinex","ETHUSD",1765601229146,0.001,3092.8,3092.7,38.48081686]
["bitfinex","ETHUSD",1765601230462,0.001,3092.8,3092.7,23.05192756]
["bitfinex","ETHUSD",1765601230961,0.001,3092.8,3092.7,20.35950656]
["bitfinex","ETHUSD",1765601231313,0.001,3092.8,3092.7,28.31471756]
["bitfinex","ETHUSD",1765601231510,0.001,3092.8,3092.7,27.99131756]
["bitfinex","ETHUSD",1765601232141,0.001,3092.8,3092.7,22.47568456]
["bitfinex","ETHUSD",1765601232341,0.001,3092.8,3092.7,30.00936656]
["bitfinex","ETHUSD",1765601232845,0.001,3092.8,3092.7,32.83180786]
["bitfinex","ETHUSD",1765601233214,0.001,3092.8,3092.7,8.48081686]
["bitfinex","ETHUSD",1765601233408,0.001,3092.8,3092.7,32.69873486]
["bitfinex","ETHUSD",1765601234244,0.001,3092.8,3092.7,24.64046086]
["bitfinex","ETHUSD",1765601234443,0.001,3092.8,3092.7,23.68304586]
["bitfinex","ETHUSD",1765601234738,0.001,3092.8,3092.7,22.31694086]
["bitfinex","ETHUSD",1765601234938,0.001,3092.8,3092.7,19.87868786]
["bitfinex","ETHUSD",1765601235236,0.001,3092.8,3092.7,8.34581686]
["bitfinex","ETHUSD",1765601235441,0.001,3092.8,3092.7,23.95582286]
["bitfinex","ETHUSD",1765601236337,0.001,3092.8,3092.7,22.71123386]
["bitfinex","ETHUSD",1765601236539,0.001,3092.8,3092.7,22.72924286]
["bitfinex","ETHUSD",1765601236782,0.001,3092.8,3092.7,22.25373986]
["bitfinex","ETHUSD",1765601237048,0.001,3092.8,3092.7,19.12842286]
["bitfinex","ETHUSD",1765601237544,0.001,3092.8,3092.7,20.53180786]
["bitfinex","ETHUSD",1765601238450,0.001,3092.8,3092.7,29.31866912]
["bitfinex","ETHUSD",1765601238651,0.001,3092.8,3092.7,28.67186912]
["bitfinex","ETHUSD",1765601238812,0.001,3092.8,3092.7,28.02506912]
["bitfinex","ETHUSD",1765601239630,0.001,3092.8,3092.7,28.99526912]
["bitfinex","ETHUSD",1765601239830,0.001,3092.8,3092.7,28.67186912]
["bitfinex","ETHUSD",1765601240027,0.001,3092.8,3092.7,28.16286912]
["bitfinex","ETHUSD",1765601240252,0.001,3092.8,3092.7,27.01612112]
["bitfinex","ETHUSD",1765601240543,0.001,3092.8,3092.7,27.98632112]
["bitfinex","ETHUSD",1765601241244,0.001,3092.8,3092.7,25.47648212]
["bitfinex","ETHUSD",1765601241642,0.001,3092.8,3092.7,32.73885712]
["bitfinex","ETHUSD",1765601242554,0.001,3092.8,3092.7,8.48091212]
["bitfinex","ETHUSD",1765601242760,0.001,3092.8,3092.7,32.73711612]
["bitfinex","ETHUSD",1765601243758,0.001,3092.8,3092.7,33.20661012]
["bitfinex","ETHUSD",1765601244770,0.001,3092.8,3092.7,38.48091212]
["bitfinex","ETHUSD",1765601245477,0.001,3092.8,3092.7,33.26297812]
["bitfinex","ETHUSD",1765601245820,0.001,3092.8,3092.7,25.36112456]
["bitfinex","ETHUSD",1765601246051,0.001,3092.8,3092.7,28.04866112]
["bitfinex","ETHUSD",1765601246730,0.001,3092.8,3092.7,8.34591212]
["bitfinex","ETHUSD",1765601246934,0.001,3092.8,3092.7,31.72298112]
["bitfinex","ETHUSD",1765601247856,0.001,3092.8,3092.7,31.75532312]
["bitfinex","ETHUSD",1765601249043,0.001,3092.8,3092.7,32.07712412]
["bitfinex","ETHUSD",1765601250322,0.001,3092.8,3092.7,38.48091212]
["bitfinex","ETHUSD",1765601254855,0.001,3092.8,3092.7,26.01952312]
["bitfinex","ETHUSD",1765601255154,0.001,3092.8,3092.7,25.69612312]
["bitfinex","ETHUSD",1765601255344,0.001,3092.8,3092.7,25.56112312]
["bitfinex","ETHUSD",1765601255652,0.001,3092.8,3092.7,32.57658112]
["bitfinex","ETHUSD",1765601256540,0.001,3092.8,3092.7,8.48091212]
["bitfinex","ETHUSD",1765601256719,0.001,3092.8,3092.7,32.64562212]
["bitfinex","ETHUSD",1765601257736,0.001,3092.8,3092.7,38.48091212]
["bitfinex","ETHUSD",1765601258751,0.001,3092.8,3092.7,8.48091212]
["bitfinex","ETHUSD",1765601258957,0.001,3092.8,3092.7,38.48091212]
["bitfinex","ETHUSD",1765601259357,0.001,3092.8,3092.7,35.06914512]
["bitfinex","ETHUSD",1765601259847,0.001,3092.8,3092.7,8.48091212]
["bitfinex","ETHUSD",1765601260051,0.001,3092.8,3092.7,38.48091212]
["bitfinex","ETHUSD",1765601261323,0.001,3092.8,3092.7,38.34591212]
["bitfinex","ETHUSD",1765601261539,0.001,3092.8,3092.7,38.48091212]
["bitfinex","ETHUSD",1765601265746,0.952,3092.8,3092.7,28.11321712]
["bitfinex","ETHUSD",1765601266056,0.952,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601266358,0.952,3092.8,3092.7,8.3915184]
["bitfinex","ETHUSD",1765601267144,0.952,3092.8,3092.7,13.5143024]
["bitfinex","ETHUSD",1765601267338,0.952,3092.8,3092.7,12.1164864]
["bitfinex","ETHUSD",1765601267963,0.952,3092.8,3092.7,7.35732011]
["bitfinex","ETHUSD",1765601268164,0.952,3092.8,3092.7,16.3522484]
["bitfinex","ETHUSD",1765601268332,0.952,3092.8,3092.7,14.5105374]
["bitfinex","ETHUSD",1765601268725,0.952,3092.8,3092.7,13.9071714]
["bitfinex","ETHUSD",1765601268930,0.952,3092.8,3092.7,13.0311554]
["bitfinex","ETHUSD",1765601269158,0.952,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601269359,0.952,3092.8,3092.7,13.0311554]
["bitfinex","ETHUSD",1765601270250,0.952,3092.8,3092.7,16.3628034]
["bitfinex","ETHUSD",1765601270649,0.001,3092.8,3092.7,16.4978034]
["bitfinex","ETHUSD",1765601271134,0.001,3092.8,3092.7,16.3628034]
["bitfinex","ETHUSD",1765601271330,0.4952,3092.8,3092.7,20.6003824]
["bitfinex","ETHUSD",1765601272265,0.4952,3092.8,3092.7,22.4003824]
["bitfinex","ETHUSD",1765601272562,0.4952,3092.8,3092.7,20.6003824]
["bitfinex","ETHUSD",1765601273257,0.4952,3092.8,3092.7,22.8003824]
["bitfinex","ETHUSD",1765601273964,0.4952,3092.8,3092.7,20.6003824]
["bitfinex","ETHUSD",1765601274290,0.4952,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601274469,0.4952,3092.8,3092.7,20.2769604]
["bitfinex","ETHUSD",1765601276567,0.4952,3092.8,3092.7,20.6003824]
["bitfinex","ETHUSD",1765601276777,0.4952,3092.8,3092.7,15.8970304]
["bitfinex","ETHUSD",1765601277070,0.9711,3092.8,3092.7,15.8970304]
["bitfinex","ETHUSD",1765601277449,0.9711,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601277669,0.9711,3092.8,3092.7,16.4214294]
["bitfinex","ETHUSD",1765601277871,0.9711,3092.8,3092.7,16.0980074]
["bitfinex","ETHUSD",1765601278254,0.9711,3092.8,3092.7,15.2219914]
["bitfinex","ETHUSD",1765601281677,0.9711,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601281842,0.9711,3092.8,3092.7,16.0978994]
["bitfinex","ETHUSD",1765601282366,0.9711,3092.8,3092.7,15.5446174]
["bitfinex","ETHUSD",1765601282568,0.9711,3092.8,3092.7,15.2211954]
["bitfinex","ETHUSD",1765601284979,0.9711,3092.8,3092.7,17.2390374]
["bitfinex","ETHUSD",1765601286879,0.9711,3092.8,3092.7,18.3415374]
["bitfinex","ETHUSD",1765601287072,0.9711,3092.8,3092.7,17.2390374]
["bitfinex","ETHUSD",1765601287982,0.9711,3092.8,3092.7,16.9914634]
["bitfinex","ETHUSD",1765601289981,0.9711,3092.8,3092.7,10.7556184]
["bitfinex","ETHUSD",1765601290372,0.9711,3092.8,3092.7,9.1469124]
["bitfinex","ETHUSD",1765601291087,0.9711,3092.8,3092.7,11.3424784]
["bitfinex","ETHUSD",1765601292088,0.9711,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601292384,0.9711,3092.8,3092.7,11.3424784]
["bitfinex","ETHUSD",1765601294574,0.9711,3092.8,3092.7,4.7849284]
["bitfinex","ETHUSD",1765601294895,0.9711,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601299187,0.9711,3092.8,3092.7,4.7849284]
["bitfinex","ETHUSD",1765601299497,0.9711,3092.8,3092.7,9.3347614]
["bitfinex","ETHUSD",1765601300968,0.9711,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601302064,0.9711,3092.8,3092.7,18.6200144]
["bitfinex","ETHUSD",1765601304315,0.9711,3092.8,3092.7,8.8027064]
["bitfinex","ETHUSD",1765601304795,0.9711,3092.8,3092.7,7.8067064]
["bitfinex","ETHUSD",1765601305173,0.9711,3092.8,3092.7,7.4433064]
["bitfinex","ETHUSD",1765601305508,0.9711,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601306898,0.9711,3092.8,3092.7,4.7849284]
["bitfinex","ETHUSD",1765601307100,0.9711,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601308505,0.9711,3092.8,3092.7,9.6646534]
["bitfinex","ETHUSD",1765601309905,0.9711,3092.8,3092.7,9.3412184]
["bitfinex","ETHUSD",1765601310508,0.9711,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601313508,0.9711,3092.8,3092.7,9.5241774]
["bitfinex","ETHUSD",1765601313708,0.9711,3092.8,3092.7,9.2007424]
["bitfinex","ETHUSD",1765601314004,0.9711,3092.8,3092.7,8.7459494]
["bitfinex","ETHUSD",1765601316513,0.001,3092.8,3092.7,8.8809494]
["bitfinex","ETHUSD",1765601316815,0.001,3092.8,3092.7,9.0159494]
["bitfinex","ETHUSD",1765601317709,0.001,3092.8,3092.7,8.8809494]
["bitfinex","ETHUSD",1765601340331,0.001,3092.8,3092.7,8.3719494]
["bitfinex","ETHUSD",1765601340704,0.001,3092.8,3092.7,8.8809494]
["bitfinex","ETHUSD",1765601341144,0.001,3092.8,3092.7,8.3719494]
["bitfinex","ETHUSD",1765601341437,0.001,3092.8,3092.7,8.8809494]
["bitfinex","ETHUSD",1765601346443,0.001,3092.8,3092.7,10.11704876]
["bitfinex","ETHUSD",1765601346753,0.001,3092.8,3092.7,8.97539656]
["bitfinex","ETHUSD",1765601347050,0.001,3092.8,3092.7,9.11039656]
["bitfinex","ETHUSD",1765601347548,0.001,3092.8,3092.7,8.97539656]
["bitfinex","ETHUSD",1765601357498,0.001,3092.8,3092.7,8.8809494]
["bitfinex","ETHUSD",1765601358288,0.9241,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601360696,0.9241,3092.8,3092.7,9.4504604]
["bitfinex","ETHUSD",1765601365666,0.459,3092.8,3092.7,9.4504604]
["bitfinex","ETHUSD",1765601366293,0.001,3092.8,3092.7,9.4504604]
["bitfinex","ETHUSD",1765601366589,0.001,3092.8,3092.7,9.5854604]
["bitfinex","ETHUSD",1765601367164,0.001,3092.8,3092.7,9.4504604]
["bitfinex","ETHUSD",1765601367566,0.4571,3092.8,3092.7,9.4504604]
["bitfinex","ETHUSD",1765601368895,0.001,3092.8,3092.7,9.5854604]
["bitfinex","ETHUSD",1765601380204,0.001,3092.8,3092.7,9.4504604]
["bitfinex","ETHUSD",1765601380413,0.4571,3092.8,3092.7,9.4504604]
["bitfinex","ETHUSD",1765601382820,0.001,3092.8,3092.7,9.4504604]
["bitfinex","ETHUSD",1765601383323,0.001,3092.8,3092.7,9.5854604]
["bitfinex","ETHUSD",1765601384305,0.001,3092.8,3092.7,9.7204604]
["bitfinex","ETHUSD",1765601386107,0.001,3092.8,3092.7,9.5854604]
["bitfinex","ETHUSD",1765601388260,0.001,3092.8,3092.7,35.4289284]
["bitfinex","ETHUSD",1765601388556,0.001,3092.8,3092.7,32.8421154]
["bitfinex","ETHUSD",1765601388725,0.001,3092.8,3092.7,31.5860574]
["bitfinex","ETHUSD",1765601389352,0.001,3092.8,3092.7,34.0274544]
["bitfinex","ETHUSD",1765601390458,0.001,3092.8,3092.7,34.0348924]
["bitfinex","ETHUSD",1765601390871,0.001,3092.8,3092.7,33.0348924]
["bitfinex","ETHUSD",1765601391465,0.001,3092.8,3092.7,34.0274544]
["bitfinex","ETHUSD",1765601392644,0.001,3092.8,3092.7,33.0274544]
["bitfinex","ETHUSD",1765601393347,0.001,3092.8,3092.7,31.7289544]
["bitfinex","ETHUSD",1765601396443,0.001,3092.8,3092.7,30.4304544]
["bitfinex","ETHUSD",1765601397368,0.001,3092.8,3092.7,5.4289284]
["bitfinex","ETHUSD",1765601397673,0.001,3092.8,3092.7,30.4304544]
["bitfinex","ETHUSD",1765601398567,0.001,3092.8,3092.7,5.4289284]
["bitfinex","ETHUSD",1765601398776,0.001,3092.8,3092.7,30.3700834]
["bitfinex","ETHUSD",1765601400657,0.001,3092.8,3092.7,30.0466604]
["bitfinex","ETHUSD",1765601401075,0.001,3092.8,3092.7,30.3700834]
["bitfinex","ETHUSD",1765601401379,0.001,3092.8,3092.7,30.0466604]
["bitfinex","ETHUSD",1765601402374,0.001,3092.8,3092.7,30.3700834]
["bitfinex","ETHUSD",1765601403676,0.001,3092.8,3092.7,30.0466604]
["bitfinex","ETHUSD",1765601404668,0.001,3092.8,3092.7,30.3700834]
["bitfinex","ETHUSD",1765601404865,0.001,3092.8,3092.7,30.0466604]
["bitfinex","ETHUSD",1765601405178,0.001,3092.8,3092.7,28.9441604]
["bitfinex","ETHUSD",1765601405899,0.001,3092.8,3092.7,31.76702434]
["bitfinex","ETHUSD",1765601408974,0.9409,3092.8,3092.7,7.6332384]
["bitfinex","ETHUSD",1765601409603,0.9409,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601409805,0.9409,3092.8,3092.7,2.06050777]
["bitfinex","ETHUSD",1765601410175,0.9409,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601419206,0.4843,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601419412,0.4843,3092.8,3092.7,8.11679234]
["bitfinex","ETHUSD",1765601422526,0.001,3092.8,3092.7,8.11679234]
["bitfinex","ETHUSD",1765601423016,0.001,3092.8,3092.7,8.25179234]
["bitfinex","ETHUSD",1765601430726,0.001,3092.8,3092.7,8.25186129]
["bitfinex","ETHUSD",1765601440721,0.001,3092.8,3092.7,8.38686129]
["bitfinex","ETHUSD",1765601442013,0.001,3092.8,3092.7,17.28075729]
["bitfinex","ETHUSD",1765601442214,0.001,3092.8,3092.7,38.25186129]
["bitfinex","ETHUSD",1765601442628,0.001,3092.8,3092.7,38.38686129]
["bitfinex","ETHUSD",1765601443432,0.001,3092.8,3092.7,38.25186129]
["bitfinex","ETHUSD",1765601447709,0.001,3092.8,3092.7,37.54802729]
["bitfinex","ETHUSD",1765601447930,0.001,3092.8,3092.7,36.54802729]
["bitfinex","ETHUSD",1765601448107,0.001,3092.8,3092.7,14.9061904]
["bitfinex","ETHUSD",1765601448309,0.001,3092.8,3092.7,8.25186129]
["bitfinex","ETHUSD",1765601448510,0.001,3092.8,3092.7,26.44814529]
["bitfinex","ETHUSD",1765601449642,0.4559,3092.8,3092.7,26.31108229]
["bitfinex","ETHUSD",1765601449814,0.4559,3092.8,3092.7,25.20858229]
["bitfinex","ETHUSD",1765601450626,0.4559,3092.8,3092.7,26.24639329]
["bitfinex","ETHUSD",1765601451548,0.4559,3092.8,3092.7,26.56981629]
["bitfinex","ETHUSD",1765601451842,0.4559,3092.8,3092.7,26.24639329]
["bitfinex","ETHUSD",1765601452138,0.001,3092.8,3092.7,26.24639329]
["bitfinex","ETHUSD",1765601452642,0.001,3092.8,3092.7,26.57381629]
["bitfinex","ETHUSD",1765601452810,0.001,3092.8,3092.7,26.25039329]
["bitfinex","ETHUSD",1765601455955,0.001,3092.8,3092.7,8.11686129]
["bitfinex","ETHUSD",1765601456126,0.001,3092.8,3092.7,26.24639329]
["bitfinex","ETHUSD",1765601456323,0.001,3092.8,3092.7,26.38139329]
["bitfinex","ETHUSD",1765601457154,0.001,3092.8,3092.7,26.67889629]
["bitfinex","ETHUSD",1765601458118,0.001,3092.8,3092.7,27.82709629]
["bitfinex","ETHUSD",1765601458319,0.001,3092.8,3092.7,26.82709629]
["bitfinex","ETHUSD",1765601459030,0.001,3092.8,3092.7,8.25186129]
["bitfinex","ETHUSD",1765601459341,0.001,3092.8,3092.7,26.82709629]
["bitfinex","ETHUSD",1765601459524,0.4669,3092.8,3092.7,23.56774329]
["bitfinex","ETHUSD",1765601461972,0.4669,3092.8,3092.7,23.11774329]
["bitfinex","ETHUSD",1765601462256,0.4669,3092.8,3092.7,4.7849284]
["bitfinex","ETHUSD",1765601462434,0.9582,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601475168,0.9582,3092.8,3092.7,4.7849284]
["bitfinex","ETHUSD",1765601475362,0.9582,3092.8,3092.7,5.2939284]
["bitfinex","ETHUSD",1765601477273,0.9582,3092.8,3092.7,0.97103248]
["bitfinex","ETHUSD",1765601477454,4.19151608,3092.8,3092.2,0.509]
["bitfinex","ETHUSD",1765601477660,1.23378254,3092.7,3092.4,0.97102933]
["bitfinex","ETHUSD",1765601478168,0.4659,3092.5,3092.4,0.97102933]
["bitfinex","ETHUSD",1765601478674,0.9572,3092.5,3092.4,0.97102933]
["bitfinex","ETHUSD",1765601480457,0.9572,3092.5,3092.4,1.55150462]
["bitfinex","ETHUSD",1765601481778,0.9572,3092.5,3092.4,0.97102933]
["bitfinex","ETHUSD",1765601482775,0.9572,3092.5,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601482953,0.74248254,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765601483159,3.23432653,3092.8,3092.4,0.58047529]
["bitfinex","ETHUSD",1765601483377,0.4581,3092.5,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601483584,0.4581,3092.4,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601484162,0.9406,3092.4,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601484369,0.9406,3092.4,3092.2,2.06050462]
["bitfinex","ETHUSD",1765601484667,0.9406,3092.3,3092.2,2.06050462]
["bitfinex","ETHUSD",1765601485777,0.8906,3092.3,3092.2,2.06050462]
["bitfinex","ETHUSD",1765601486655,0.8906,3092.3,3092.2,0.97102933]
["bitfinex","ETHUSD",1765601486871,0.8906,3092.3,3092.1,0.509]
["bitfinex","ETHUSD",1765601487064,0.4081,3092.3,3092.2,3.81441876]
["bitfinex","ETHUSD",1765601487253,3.23438566,3092.8,3092.2,3.81441876]
["bitfinex","ETHUSD",1765601487458,0.4734,3092.3,3092.2,3.81441876]
["bitfinex","ETHUSD",1765601487858,0.9241,3092.3,3092.2,0.58047529]
["bitfinex","ETHUSD",1765601488687,0.64676025,3092.7,3092.2,0.76547529]
["bitfinex","ETHUSD",1765601488865,0.001,3092.8,3092.2,3.99938734]
["bitfinex","ETHUSD",1765601489186,0.4507,3092.7,3092.2,5.15542296]
["bitfinex","ETHUSD",1765601489688,0.4507,3092.7,3092.2,8.38936643]
["bitfinex","ETHUSD",1765601490262,0.4507,3092.7,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601493096,0.4507,3092.7,3092.3,3.81423974]
["bitfinex","ETHUSD",1765601494693,0.4734,3092.4,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601495292,0.9241,3092.4,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601499525,0.9241,3092.4,3092.3,1.55151091]
["bitfinex","ETHUSD",1765601501902,0.9241,3092.4,3092.3,0.97103562]
["bitfinex","ETHUSD",1765601502084,0.9241,3092.4,3092.3,1.55151091]
["bitfinex","ETHUSD",1765601504408,0.9241,3092.4,3092.3,0.97103562]
["bitfinex","ETHUSD",1765601504703,0.9241,3092.4,3092.0,1.08947529]
["bitfinex","ETHUSD",1765601504878,0.4734,3092.1,3092.0,1.08947529]
["bitfinex","ETHUSD",1765601505080,0.9241,3092.1,3092.0,0.58047529]
["bitfinex","ETHUSD",1765601505278,0.9241,3092.1,3092.0,1.08947529]
["bitfinex","ETHUSD",1765601505503,0.9241,3092.1,3092.0,2.06062407]
["bitfinex","ETHUSD",1765601505708,0.9241,3092.1,3092.0,1.48014878]
["bitfinex","ETHUSD",1765601506501,0.9241,3092.1,3092.0,5.29477672]
["bitfinex","ETHUSD",1765601510010,0.9241,3092.1,3092.0,4.78577672]
["bitfinex","ETHUSD",1765601510210,0.9241,3092.1,3092.0,5.29477672]
["bitfinex","ETHUSD",1765601519423,0.9241,3092.1,3092.0,0.58047529]
["bitfinex","ETHUSD",1765601520291,0.9241,3092.1,3092.0,3.81462794]
["bitfinex","ETHUSD",1765601520513,0.4734,3092.1,3092.0,3.81462794]
["bitfinex","ETHUSD",1765601522507,0.4799,3092.3,3092.0,3.99962794]
["bitfinex","ETHUSD",1765601522716,0.4799,3092.3,3092.1,0.58047529]
["bitfinex","ETHUSD",1765601522897,0.4799,3092.7,3092.2,0.185]
["bitfinex","ETHUSD",1765601523317,0.4799,3092.7,3092.2,1.15606705]
["bitfinex","ETHUSD",1765601524825,3.71335038,3092.7,3092.2,1.15606705]
["bitfinex","ETHUSD",1765601525328,0.4799,3092.6,3092.2,1.15606705]
["bitfinex","ETHUSD",1765601525517,0.4799,3092.6,3092.2,0.97106705]
["bitfinex","ETHUSD",1765601526629,0.4799,3092.6,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601530233,3.2343627,3092.8,3092.3,0.58047529]
["bitfinex","ETHUSD",1765601530409,0.4799,3092.7,3092.3,3.8142829]
["bitfinex","ETHUSD",1765601530827,0.4799,3092.7,3092.3,4.78532166]
["bitfinex","ETHUSD",1765601531330,0.001,3092.8,3092.4,0.185]
["bitfinex","ETHUSD",1765601532022,0.4809,3092.8,3092.5,0.58047529]
["bitfinex","ETHUSD",1765601536237,0.4809,3092.8,3092.4,0.58047529]
["bitfinex","ETHUSD",1765601536415,0.4863,3092.6,3092.4,0.58047529]
["bitfinex","ETHUSD",1765601538546,0.9662,3092.6,3092.4,0.58047529]
["bitfinex","ETHUSD",1765601543147,0.9662,3092.6,3092.5,0.97102933]
["bitfinex","ETHUSD",1765601554341,0.4863,3092.6,3092.5,0.97102933]
["bitfinex","ETHUSD",1765601557864,0.4885,3092.8,3092.5,1.15602933]
["bitfinex","ETHUSD",1765601558226,3.72183133,3092.8,3092.5,1.15602933]
["bitfinex","ETHUSD",1765601558431,4.41732702,3092.8,3092.5,1.15602933]
["bitfinex","ETHUSD",1765601558652,0.486,3092.6,3092.5,0.97102933]
["bitfinex","ETHUSD",1765601560661,0.486,3092.6,3092.5,4.78513436]
["bitfinex","ETHUSD",1765601561043,0.4875,3092.7,3092.5,4.78513436]
["bitfinex","ETHUSD",1765601561636,0.001,3092.8,3092.5,4.78513436]
["bitfinex","ETHUSD",1765601561835,0.4885,3092.8,3092.5,4.78513436]
["bitfinex","ETHUSD",1765601563665,0.4885,3092.8,3092.5,3.81410503]
["bitfinex","ETHUSD",1765601563833,0.4885,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765601564040,0.001,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765601564859,0.001,3092.8,3092.7,1.06797529]
["bitfinex","ETHUSD",1765601570269,0.487,3092.8,3092.7,1.06797529]
["bitfinex","ETHUSD",1765601573050,0.487,3092.8,3092.7,4.30139592]
["bitfinex","ETHUSD",1765601573251,0.487,3092.8,3092.7,4.48639592]
["bitfinex","ETHUSD",1765601573252,0.001,3092.8,3092.7,4.48639592]
["bitfinex","ETHUSD",1765601573451,0.001,3092.8,3092.7,4.67139592]
["bitfinex","ETHUSD",1765601575777,0.001,3092.8,3092.7,7.49505472]
["bitfinex","ETHUSD",1765601581185,0.001,3092.8,3092.7,7.31005472]
["bitfinex","ETHUSD",1765601585259,0.4618,3092.8,3092.7,7.12505472]
["bitfinex","ETHUSD",1765601585858,0.4618,3092.8,3092.7,4.30139592]
["bitfinex","ETHUSD",1765601586491,0.4618,3092.8,3092.7,5.10578797]
["bitfinex","ETHUSD",1765601586987,0.001,3092.8,3092.7,5.10578797]
["bitfinex","ETHUSD",1765601587486,0.001,3092.8,3092.7,5.29078797]
["bitfinex","ETHUSD",1765601596294,0.001,3092.8,3092.7,5.79978797]
["bitfinex","ETHUSD",1765601605282,0.001,3092.8,3092.7,5.98478797]
["bitfinex","ETHUSD",1765601609998,0.001,3092.8,3092.7,5.79978797]
["bitfinex","ETHUSD",1765601610800,0.9464,3092.8,3092.7,4.81039592]
["bitfinex","ETHUSD",1765601611586,0.4656,3092.8,3092.7,4.81039592]
["bitfinex","ETHUSD",1765601616913,0.9464,3092.8,3092.7,4.81039592]
["bitfinex","ETHUSD",1765601617611,0.001,3092.8,3092.7,4.99539592]
["bitfinex","ETHUSD",1765601619414,0.4656,3092.8,3092.7,4.81039592]
["bitfinex","ETHUSD",1765601619796,0.9464,3092.8,3092.7,4.81039592]
["bitfinex","ETHUSD",1765601620388,0.4656,3092.8,3092.7,4.81039592]
["bitfinex","ETHUSD",1765601627926,0.001,3092.8,3092.7,4.99539592]
["bitfinex","ETHUSD",1765601628115,0.001,3092.8,3092.7,5.18039592]
["bitfinex","ETHUSD",1765601628515,0.001,3092.8,3092.7,4.99539592]
["bitfinex","ETHUSD",1765601635234,0.001,3092.8,3092.7,4.81039592]
["bitfinex","ETHUSD",1765601639035,0.4543,3092.8,3092.7,4.81039592]
["bitfinex","ETHUSD",1765601646037,0.001,3092.8,3092.7,4.81039592]
["bitfinex","ETHUSD",1765601647940,0.001,3092.8,3092.7,7.63323297]
["bitfinex","ETHUSD",1765601655316,0.4543,3092.8,3092.7,7.63323297]
["bitfinex","ETHUSD",1765601655515,0.001,3092.8,3092.7,7.81823297]
["bitfinex","ETHUSD",1765601658649,0.001,3092.8,3092.7,7.81801718]
["bitfinex","ETHUSD",1765601672864,0.001,3092.8,3092.7,38.00301718]
["bitfinex","ETHUSD",1765601673042,0.001,3092.8,3092.7,37.78085318]
["bitfinex","ETHUSD",1765601673542,0.001,3092.8,3092.7,31.21726518]
["bitfinex","ETHUSD",1765601673930,0.001,3092.8,3092.7,34.72685618]
["bitfinex","ETHUSD",1765601674935,0.001,3092.8,3092.7,35.72685618]
["bitfinex","ETHUSD",1765601675964,0.001,3092.8,3092.7,36.81998418]
["bitfinex","ETHUSD",1765601676336,0.001,3092.8,3092.7,35.81998418]
["bitfinex","ETHUSD",1765601676963,0.001,3092.8,3092.7,8.00301718]
["bitfinex","ETHUSD",1765601677167,0.001,3092.8,3092.7,35.40538818]
["bitfinex","ETHUSD",1765601677464,0.001,3092.8,3092.7,30.11228118]
["bitfinex","ETHUSD",1765601677962,0.001,3092.8,3092.7,8.00301718]
["bitfinex","ETHUSD",1765601678155,0.001,3092.8,3092.7,30.11228118]
["bitfinex","ETHUSD",1765601678357,0.001,3092.8,3092.7,29.78886218]
["bitfinex","ETHUSD",1765601678568,0.001,3092.8,3092.7,29.60386218]
["bitfinex","ETHUSD",1765601679565,0.001,3092.8,3092.7,29.92728118]
["bitfinex","ETHUSD",1765601680666,0.001,3092.8,3092.7,27.70256618]
["bitfinex","ETHUSD",1765601680872,0.464,3092.8,3092.7,7.81801718]
["bitfinex","ETHUSD",1765601681165,0.464,3092.8,3092.7,7.63301718]
["bitfinex","ETHUSD",1765601682983,0.464,3092.8,3092.7,19.89921418]
["bitfinex","ETHUSD",1765601683171,0.001,3092.8,3092.7,20.08421418]
["bitfinex","ETHUSD",1765601684069,0.001,3092.8,3092.7,25.21312418]
["bitfinex","ETHUSD",1765601684988,0.001,3092.8,3092.7,7.81801718]
["bitfinex","ETHUSD",1765601685368,0.001,3092.8,3092.7,4.99539592]
["bitfinex","ETHUSD",1765601685691,0.001,3092.8,3092.7,10.39281018]
["bitfinex","ETHUSD",1765601686180,0.001,3092.8,3092.7,24.60511618]
["bitfinex","ETHUSD",1765601686544,0.001,3092.8,3092.7,22.80306618]
["bitfinex","ETHUSD",1765601686896,0.001,3092.8,3092.7,20.94269018]
["bitfinex","ETHUSD",1765601687257,0.001,3092.8,3092.7,29.84986118]
["bitfinex","ETHUSD",1765601687458,0.001,3092.8,3092.7,29.52644218]
["bitfinex","ETHUSD",1765601688279,0.001,3092.8,3092.7,33.63214018]
["bitfinex","ETHUSD",1765601688480,0.001,3092.8,3092.7,33.30872118]
["bitfinex","ETHUSD",1765601688654,0.001,3092.8,3092.7,33.49372118]
["bitfinex","ETHUSD",1765601689163,0.001,3092.8,3092.7,33.30872118]
["bitfinex","ETHUSD",1765601689574,0.001,3092.8,3092.7,35.47788118]
["bitfinex","ETHUSD",1765601689750,0.001,3092.8,3092.7,27.92313518]
["bitfinex","ETHUSD",1765601689957,0.001,3092.8,3092.7,23.86222318]
["bitfinex","ETHUSD",1765601690556,0.001,3092.8,3092.7,23.86207812]
["bitfinex","ETHUSD",1765601690758,0.001,3092.8,3092.7,24.33839712]
["bitfinex","ETHUSD",1765601691669,0.001,3092.8,3092.7,7.81787212]
["bitfinex","ETHUSD",1765601691846,0.001,3092.8,3092.7,24.33839712]
["bitfinex","ETHUSD",1765601692048,0.001,3092.8,3092.7,22.97926912]
["bitfinex","ETHUSD",1765601692766,0.001,3092.8,3092.7,24.33839712]
["bitfinex","ETHUSD",1765601693787,0.001,3092.8,3092.7,23.10598912]
["bitfinex","ETHUSD",1765601693952,0.001,3092.8,3092.7,22.26389312]
["bitfinex","ETHUSD",1765601694886,0.001,3092.8,3092.7,26.16893512]
["bitfinex","ETHUSD",1765601695076,0.001,3092.8,3092.7,25.84551612]
["bitfinex","ETHUSD",1765601695885,0.001,3092.8,3092.7,26.16893512]
["bitfinex","ETHUSD",1765601696287,0.001,3092.8,3092.7,25.84551612]
["bitfinex","ETHUSD",1765601696582,0.001,3092.8,3092.7,19.09078512]
["bitfinex","ETHUSD",1765601696784,0.477,3092.8,3092.7,7.63287212]
["bitfinex","ETHUSD",1765601697194,0.9646,3092.8,3092.7,7.63287212]
["bitfinex","ETHUSD",1765601699892,0.9646,3092.8,3092.7,1.06797529]
["bitfinex","ETHUSD",1765601701887,0.9646,3092.8,3092.7,0.4875]
["bitfinex","ETHUSD",1765601702871,1.38437835,3092.8,3092.7,0.4875]
["bitfinex","ETHUSD",1765601703062,4.19791608,3092.8,3092.7,0.4875]
["bitfinex","ETHUSD",1765601703266,7.43123216,3092.8,3091.9,2.8224762]
["bitfinex","ETHUSD",1765601703461,0.476,3092.0,3091.9,3.40295149]
["bitfinex","ETHUSD",1765601703667,0.476,3092.0,3091.9,4.06668236]
["bitfinex","ETHUSD",1765601703987,0.9636,3092.0,3091.9,4.06668236]
["bitfinex","ETHUSD",1765601704189,0.9636,3092.0,3091.9,5.03774627]
["bitfinex","ETHUSD",1765601704498,0.9636,3092.0,3091.9,8.27200352]
["bitfinex","ETHUSD",1765601705467,0.9636,3092.0,3091.9,5.03774627]
["bitfinex","ETHUSD",1765601705665,0.9636,3092.0,3091.9,4.45727098]
["bitfinex","ETHUSD",1765601705869,0.9636,3092.0,3091.9,0.97106391]
["bitfinex","ETHUSD",1765601713718,4.19775265,3092.0,3091.9,0.97106391]
["bitfinex","ETHUSD",1765601720013,7.4319053,3092.0,3091.4,0.97124625]
["bitfinex","ETHUSD",1765601720198,0.6769,3091.9,3091.4,0.97124625]
["bitfinex","ETHUSD",1765601720398,0.476,3091.5,3091.4,0.97124625]
["bitfinex","ETHUSD",1765601720808,0.9636,3091.5,3091.4,0.97124625]
["bitfinex","ETHUSD",1765601723723,0.9636,3091.5,3091.3,0.58047529]
["bitfinex","ETHUSD",1765601724417,0.4714,3091.4,3091.3,0.58047529]
["bitfinex","ETHUSD",1765601725091,0.4876,3091.5,3091.3,0.76547529]
["bitfinex","ETHUSD",1765601725292,0.4522,3091.7,3091.3,0.76547529]
["bitfinex","ETHUSD",1765601727586,0.4522,3091.7,3091.3,4.00035231]
["bitfinex","ETHUSD",1765601727792,0.4522,3091.7,3091.4,0.58047529]
["bitfinex","ETHUSD",1765601734604,0.4522,3091.7,3091.2,4.78868093]
["bitfinex","ETHUSD",1765601735422,0.4522,3091.7,3091.4,0.58047529]
["bitfinex","ETHUSD",1765601738121,0.4522,3091.7,3091.4,3.23476654]
["bitfinex","ETHUSD",1765601738326,0.4522,3091.7,3091.5,0.58047529]
["bitfinex","ETHUSD",1765601739719,0.1893,3091.9,3091.5,0.58047529]
["bitfinex","ETHUSD",1765601739928,0.6415,3091.9,3091.5,0.58047529]
["bitfinex","ETHUSD",1765601740426,0.4522,3091.8,3091.6,0.58047529]
["bitfinex","ETHUSD",1765601741322,0.4522,3091.8,3091.4,3.81523698]
["bitfinex","ETHUSD",1765601747636,0.4522,3091.8,3091.6,0.58047529]
["bitfinex","ETHUSD",1765601750436,0.4536,3091.7,3091.6,0.58047529]
["bitfinex","ETHUSD",1765601756340,0.4536,3091.7,3091.4,3.81520618]
["bitfinex","ETHUSD",1765601757939,0.4536,3091.7,3091.6,0.58047529]
["bitfinex","ETHUSD",1765601768130,0.9387,3091.7,3091.6,0.58047529]
["bitfinex","ETHUSD",1765601771252,0.4536,3091.7,3091.6,0.58047529]
["bitfinex","ETHUSD",1765601776460,0.4536,3091.7,3091.6,3.81504638]
["bitfinex","ETHUSD",1765601782869,0.4772,3092.2,3091.7,0.58047529]
["bitfinex","ETHUSD",1765601783054,0.9862,3092.2,3092.0,0.58047529]
["bitfinex","ETHUSD",1765601783564,0.9633,3092.1,3092.0,0.58047529]
["bitfinex","ETHUSD",1765601785147,0.9633,3092.1,3092.0,0.9633]
["bitfinex","ETHUSD",1765601811071,0.4861,3092.1,3092.0,0.9633]
["bitfinex","ETHUSD",1765601811278,0.7067,3092.3,3092.0,0.9633]
["bitfinex","ETHUSD",1765601811480,1.64964828,3092.3,3092.0,0.9633]
["bitfinex","ETHUSD",1765601812006,1.15064828,3092.3,3092.0,0.9633]
["bitfinex","ETHUSD",1765601812318,0.462,3092.1,3092.0,0.9633]
["bitfinex","ETHUSD",1765601819512,0.4662,3092.2,3092.0,0.9633]
["bitfinex","ETHUSD",1765601824315,0.462,3092.1,3092.0,0.9633]
["bitfinex","ETHUSD",1765601824790,0.9282,3092.1,3092.0,0.9633]
["bitfinex","ETHUSD",1765601827623,4.37013288,3092.1,3091.4,3.2347111]
["bitfinex","ETHUSD",1765601827791,0.462,3092.0,3091.5,0.58047529]
["bitfinex","ETHUSD",1765601827992,0.509,3091.9,3091.5,0.58047529]
["bitfinex","ETHUSD",1765601828391,0.4662,3091.8,3091.5,0.58047529]
["bitfinex","ETHUSD",1765601829223,0.4662,3091.8,3091.5,1.55185362]
["bitfinex","ETHUSD",1765601832416,0.4662,3091.8,3091.5,4.78651759]
["bitfinex","ETHUSD",1765601832622,0.4662,3091.8,3091.6,0.58047529]
["bitfinex","ETHUSD",1765601832823,0.4662,3091.8,3091.6,1.55182217]
["bitfinex","ETHUSD",1765601833930,0.4662,3091.8,3091.6,0.58047529]
["bitfinex","ETHUSD",1765601834227,0.9752,3092.0,3091.7,0.97131229]
["bitfinex","ETHUSD",1765601834396,1.4169175,3092.0,3091.7,0.97131229]
["bitfinex","ETHUSD",1765601834593,0.462,3091.8,3091.7,0.97131229]
["bitfinex","ETHUSD",1765601834927,0.4662,3092.0,3091.7,0.97131229]
["bitfinex","ETHUSD",1765601835096,0.4662,3092.0,3091.7,1.15631229]
["bitfinex","ETHUSD",1765601835417,0.4662,3092.0,3091.7,0.185]
["bitfinex","ETHUSD",1765601835713,0.4662,3092.0,3091.8,0.97126197]
["bitfinex","ETHUSD",1765601836109,0.462,3091.9,3091.8,0.97126197]
["bitfinex","ETHUSD",1765601837594,0.9282,3091.9,3091.8,0.97126197]
["bitfinex","ETHUSD",1765601841930,0.462,3091.9,3091.8,0.97126197]
["bitfinex","ETHUSD",1765601845927,0.462,3091.9,3091.6,0.58047529]
["bitfinex","ETHUSD",1765601846129,0.462,3091.9,3091.6,1.55173726]
["bitfinex","ETHUSD",1765601849227,0.4904,3092.1,3091.8,0.185]
["bitfinex","ETHUSD",1765601849428,3.74299301,3092.2,3091.8,0.185]
["bitfinex","ETHUSD",1765601849603,0.3940693,3092.1,3091.8,0.185]
["bitfinex","ETHUSD",1765601849798,4.21429301,3092.2,3091.8,0.185]
["bitfinex","ETHUSD",1765601849799,0.4713,3092.2,3091.8,0.185]
["bitfinex","ETHUSD",1765601850121,0.4713,3092.2,3091.8,0.37]
["bitfinex","ETHUSD",1765601850526,0.4713,3092.2,3091.8,0.185]
["bitfinex","ETHUSD",1765601851222,3.70524407,3092.2,3091.8,0.185]
["bitfinex","ETHUSD",1765601852132,3.23394407,3092.2,3091.8,0.185]
["bitfinex","ETHUSD",1765601852432,0.4713,3092.1,3091.8,0.185]
["bitfinex","ETHUSD",1765601857908,3.94054599,3092.3,3091.8,0.185]
["bitfinex","ETHUSD",1765601858108,0.4713,3092.2,3091.8,0.185]
["bitfinex","ETHUSD",1765601860236,3.70531221,3092.2,3091.8,0.185]
["bitfinex","ETHUSD",1765601860442,0.4798,3091.9,3091.7,0.97121795]
["bitfinex","ETHUSD",1765601861139,0.9511,3091.9,3091.7,0.97121795]
["bitfinex","ETHUSD",1765601861441,0.9511,3091.9,3091.7,1.55169324]
["bitfinex","ETHUSD",1765601862544,0.9511,3091.9,3091.7,0.97121795]
["bitfinex","ETHUSD",1765601863337,0.9511,3091.9,3091.7,1.55169324]
["bitfinex","ETHUSD",1765601863713,0.4798,3091.8,3091.7,1.55169324]
["bitfinex","ETHUSD",1765601865154,0.4798,3091.8,3091.7,0.97121795]
["bitfinex","ETHUSD",1765601865443,0.9511,3091.8,3091.6,0.97125254]
["bitfinex","ETHUSD",1765601866245,0.9511,3091.8,3091.7,0.58047529]
["bitfinex","ETHUSD",1765601869150,0.4798,3091.8,3091.7,0.58047529]
["bitfinex","ETHUSD",1765601872342,4.11966586,3091.8,3091.7,0.509]
["bitfinex","ETHUSD",1765601872658,8.68391607,3091.8,3091.2,0.002]
["bitfinex","ETHUSD",1765601872856,0.49,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1765601873463,3.36419509,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1765601873966,0.49,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1765601875827,3.72468434,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1765601876032,4.23468434,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1765601876233,0.49,3091.4,3091.2,0.002]
["bitfinex","ETHUSD",1765601876755,0.4583,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765601881038,3.2343901,3091.8,3091.2,0.372]
["bitfinex","ETHUSD",1765601881243,0.37243901,3091.7,3091.3,0.185]
["bitfinex","ETHUSD",1765601881632,0.49,3091.6,3091.3,0.185]
["bitfinex","ETHUSD",1765601887755,0.49,3091.6,3091.3,3.41987875]
["bitfinex","ETHUSD",1765601887957,0.49,3092.0,3091.5,0.185]
["bitfinex","ETHUSD",1765601888136,0.49,3092.0,3091.6,0.185]
["bitfinex","ETHUSD",1765601889472,4.47104196,3092.0,3091.6,0.185]
["bitfinex","ETHUSD",1765601889649,0.49,3091.9,3091.6,0.185]
["bitfinex","ETHUSD",1765601891853,0.49,3091.9,3091.6,3.41949595]
["bitfinex","ETHUSD",1765601894483,4.23394347,3092.2,3091.8,0.185]
["bitfinex","ETHUSD",1765601894983,4.23394347,3092.2,3091.6,3.41949595]
["bitfinex","ETHUSD",1765601895184,0.49,3092.1,3091.6,3.23449595]
["bitfinex","ETHUSD",1765601896485,0.49,3092.1,3091.5,3.81515101]
["bitfinex","ETHUSD",1765601897268,0.49,3092.1,3091.5,7.23482673]
["bitfinex","ETHUSD",1765601902188,0.51,3092.2,3091.7,3.23446647]
["bitfinex","ETHUSD",1765601902577,0.9627,3092.2,3091.7,3.23446647]
["bitfinex","ETHUSD",1765601902783,0.1977,3092.3,3091.7,3.23446647]
["bitfinex","ETHUSD",1765601902982,1.50355931,3092.3,3091.8,0.185]
["bitfinex","ETHUSD",1765601905195,0.99355931,3092.3,3091.8,3.41930575]
["bitfinex","ETHUSD",1765601905883,0.4654,3092.2,3091.8,3.41930575]
["bitfinex","ETHUSD",1765601906391,0.4654,3092.2,3091.6,6.46914218]
["bitfinex","ETHUSD",1765601906595,0.4654,3092.2,3091.7,0.58047529]
["bitfinex","ETHUSD",1765601908668,0.54085931,3092.3,3091.8,3.41936186]
["bitfinex","ETHUSD",1765601909070,1.00625931,3092.3,3091.8,3.41936186]
["bitfinex","ETHUSD",1765601909281,0.4654,3092.2,3091.8,3.41936186]
["bitfinex","ETHUSD",1765601909868,0.4654,3092.2,3091.8,3.23436186]
["bitfinex","ETHUSD",1765601914975,0.94040095,3092.2,3091.8,3.23436186]
["bitfinex","ETHUSD",1765601922087,0.4654,3092.2,3091.8,3.23436186]
["bitfinex","ETHUSD",1765601922350,0.4654,3092.2,3091.8,3.41936186]
["bitfinex","ETHUSD",1765601922827,0.4654,3092.2,3091.8,3.23436186]
["bitfinex","ETHUSD",1765601923622,0.4654,3092.2,3091.9,0.58047529]
["bitfinex","ETHUSD",1765601923803,0.4654,3092.2,3092.0,3.23415265]
["bitfinex","ETHUSD",1765601924322,0.1977,3092.3,3092.0,3.23415265]
["bitfinex","ETHUSD",1765601925218,10.06882086,3092.7,3092.2,0.76547529]
["bitfinex","ETHUSD",1765601925423,1.47043374,3092.6,3092.2,0.76547529]
["bitfinex","ETHUSD",1765601925613,1.93583374,3092.6,3092.2,0.76547529]
["bitfinex","ETHUSD",1765601925809,1.47043374,3092.6,3092.2,0.76547529]
["bitfinex","ETHUSD",1765601926013,0.4654,3092.5,3092.2,0.76547529]
["bitfinex","ETHUSD",1765601926634,6.37,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765601926936,6.8354,3092.7,3092.4,0.76547529]
["bitfinex","ETHUSD",1765601931524,6.8354,3092.7,3092.4,3.99917435]
["bitfinex","ETHUSD",1765601931725,6.8354,3092.7,3092.4,0.76547529]
["bitfinex","ETHUSD",1765601932192,6.37,3092.7,3092.4,0.76547529]
["bitfinex","ETHUSD",1765601932390,0.4909,3092.6,3092.4,0.76547529]
["bitfinex","ETHUSD",1765601938539,0.4909,3092.6,3092.4,3.99920518]
["bitfinex","ETHUSD",1765601938695,0.51,3092.8,3092.5,0.185]
["bitfinex","ETHUSD",1765601938899,0.44269467,3092.8,3092.5,3.00997268]
["bitfinex","ETHUSD",1765601939226,0.001,3092.8,3092.5,3.00997268]
["bitfinex","ETHUSD",1765601939600,0.001,3092.8,3092.5,0.185]
["bitfinex","ETHUSD",1765601940840,0.001,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765601942002,0.001,3092.8,3092.7,0.76547529]
["bitfinex","ETHUSD",1765601942198,0.001,3092.8,3092.2,0.97100105]
["bitfinex","ETHUSD",1765601942199,0.9578,3092.8,3091.1,0.052]
["bitfinex","ETHUSD",1765601942406,2.82497268,3092.6,3091.6,0.58047529]
["bitfinex","ETHUSD",1765601942634,0.51,3092.5,3091.6,0.509]
["bitfinex","ETHUSD",1765601942813,0.51,3092.5,3091.5,0.58047529]
["bitfinex","ETHUSD",1765601942814,0.6586,3091.7,3091.5,0.58047529]
["bitfinex","ETHUSD",1765601943013,0.4659,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1765601943332,0.4659,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765601943697,0.9568,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765601945231,0.51,3091.4,3091.2,0.002]
["bitfinex","ETHUSD",1765601945408,0.9568,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765601952931,4.19168499,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765601954937,0.9568,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765601957243,0.4659,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765601957727,0.9568,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765601958939,1.46931845,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765601963455,0.97841845,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765601964252,0.51,3091.4,3091.2,0.187]
["bitfinex","ETHUSD",1765601964429,0.51,3091.4,3091.3,0.185]
["bitfinex","ETHUSD",1765601966355,3.74478035,3091.4,3091.3,0.185]
["bitfinex","ETHUSD",1765601966857,4.22938035,3091.4,3091.2,0.002]
["bitfinex","ETHUSD",1765601967159,4.68218035,3091.4,3091.2,0.002]
["bitfinex","ETHUSD",1765601967325,0.79168566,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765601967960,1.27628566,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765601968157,4.51117065,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765601968358,4.96397065,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765601969664,1.27628566,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765601970836,0.4528,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1765601970837,0.51,3091.5,3091.2,0.187]
["bitfinex","ETHUSD",1765601971052,0.6455,3091.7,3091.2,0.187]
["bitfinex","ETHUSD",1765601971249,4.19743537,3091.6,3091.2,0.187]
["bitfinex","ETHUSD",1765601971765,0.51,3091.9,3091.5,0.185]
["bitfinex","ETHUSD",1765601971963,0.51,3091.9,3091.6,0.185]
["bitfinex","ETHUSD",1765601972170,0.94846756,3091.9,3091.6,0.185]
["bitfinex","ETHUSD",1765601972368,1.40126756,3091.9,3091.6,0.185]
["bitfinex","ETHUSD",1765601972741,0.89126756,3091.9,3091.6,0.185]
["bitfinex","ETHUSD",1765601975073,0.51,3092.0,3091.8,0.185]
["bitfinex","ETHUSD",1765601975473,3.23406474,3092.1,3091.8,0.185]
["bitfinex","ETHUSD",1765601975679,0.4528,3092.0,3091.8,0.185]
["bitfinex","ETHUSD",1765601975974,0.4528,3092.0,3091.6,0.185]
["bitfinex","ETHUSD",1765601978375,0.4528,3092.0,3091.5,0.58047529]
["bitfinex","ETHUSD",1765601978743,0.4528,3092.0,3091.5,0.76547529]
["bitfinex","ETHUSD",1765601978943,3.6869836,3092.0,3091.5,0.76547529]
["bitfinex","ETHUSD",1765601979148,5.06707705,3092.0,3091.5,0.76547529]
["bitfinex","ETHUSD",1765601980878,4.61427705,3092.0,3091.5,0.76547529]
["bitfinex","ETHUSD",1765601981078,0.4528,3091.9,3091.5,0.76547529]
["bitfinex","ETHUSD",1765601984672,0.4528,3091.9,3091.5,0.58047529]
["bitfinex","ETHUSD",1765601986683,0.4528,3091.9,3091.5,0.76547529]
["bitfinex","ETHUSD",1765601991262,0.4528,3091.9,3091.6,0.58047529]
["bitfinex","ETHUSD",1765601992491,0.4528,3091.9,3091.5,0.185]
["bitfinex","ETHUSD",1765601992654,4.24477986,3091.9,3091.4,0.58047529]
["bitfinex","ETHUSD",1765601993562,0.4801,3091.5,3091.4,0.58047529]
["bitfinex","ETHUSD",1765601993755,0.4801,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1765601993961,0.4801,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765601994862,3.79197986,3091.9,3091.2,4.00246493]
["bitfinex","ETHUSD",1765601995071,0.4914,3091.6,3091.2,4.00246493]
["bitfinex","ETHUSD",1765601997091,0.4801,3091.3,3091.2,0.58247529]
["bitfinex","ETHUSD",1765601997291,0.4801,3091.3,3091.2,3.81746493]
["bitfinex","ETHUSD",1765601998166,0.4914,3091.5,3091.2,4.00246493]
["bitfinex","ETHUSD",1765602000373,0.4914,3091.5,3091.2,0.76747529]
["bitfinex","ETHUSD",1765602000693,0.4914,3091.5,3091.2,0.58247529]
["bitfinex","ETHUSD",1765602001297,0.4801,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765602001691,1.39212313,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765602003714,4.62700812,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765602004292,5.13700812,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765602006915,3.65550812,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765602007116,0.51,3091.3,3091.2,0.187]
["bitfinex","ETHUSD",1765602008017,3.74488499,3091.3,3091.2,0.187]
["bitfinex","ETHUSD",1765602008525,4.20638499,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765602015909,3.71498499,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765602017014,0.4801,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765602017736,0.4914,3091.5,3091.2,3.01349283]
["bitfinex","ETHUSD",1765602017910,0.51,3091.5,3091.2,3.01349283]
["bitfinex","ETHUSD",1765602018602,1.0014,3091.5,3091.2,3.01349283]
["bitfinex","ETHUSD",1765602019337,4.23609845,3091.5,3091.2,3.01349283]
["bitfinex","ETHUSD",1765602023539,0.4914,3091.5,3091.2,3.01349283]
["bitfinex","ETHUSD",1765602024036,3.74460796,3091.6,3091.4,0.185]
["bitfinex","ETHUSD",1765602024235,0.4874,3091.6,3091.5,2.82649283]
["bitfinex","ETHUSD",1765602024618,0.9432,3091.6,3091.5,2.82649283]
["bitfinex","ETHUSD",1765602025656,3.69039843,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1765602025857,0.4671,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1765602027450,0.4651,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765602027962,0.9322,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765602028162,4.16708499,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765602028541,0.9322,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765602029777,0.4651,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765602030339,0.4671,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1765602030655,3.23462148,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1765602030835,3.59132576,3091.6,3091.2,0.187]
["bitfinex","ETHUSD",1765602031037,4.05842576,3091.6,3091.2,0.187]
["bitfinex","ETHUSD",1765602032153,0.82380428,3091.6,3091.2,0.187]
["bitfinex","ETHUSD",1765602032366,4.05838541,3091.6,3091.2,0.187]
["bitfinex","ETHUSD",1765602034139,4.05838541,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1765602034461,0.82380428,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1765602034662,4.05841282,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1765602035167,0.82380428,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1765602035366,3.74450617,3091.7,3091.4,0.58047529]
["bitfinex","ETHUSD",1765602035862,4.21160617,3091.7,3091.4,0.58047529]
["bitfinex","ETHUSD",1765602036066,3.74450617,3091.7,3091.4,0.58047529]
["bitfinex","ETHUSD",1765602036376,3.74450617,3091.7,3091.6,0.185]
["bitfinex","ETHUSD",1765602036377,0.51,3091.7,3091.6,0.185]
["bitfinex","ETHUSD",1765602037646,7.9111749,3091.7,3091.4,0.58047529]
["bitfinex","ETHUSD",1765602037848,0.4651,3091.5,3091.4,0.58047529]
["bitfinex","ETHUSD",1765602038370,4.16687572,3091.5,3091.4,0.58047529]
["bitfinex","ETHUSD",1765602038573,0.9322,3091.5,3091.4,0.58047529]
["bitfinex","ETHUSD",1765602039544,3.23407751,3092.1,3091.4,0.58047529]
["bitfinex","ETHUSD",1765602039545,0.001,3092.8,3092.0,1.64107553]
["bitfinex","ETHUSD",1765602039843,0.001,3092.8,3091.5,7.40155144]
["bitfinex","ETHUSD",1765602039844,0.001,3092.8,3092.7,13.51913812]
["bitfinex","ETHUSD",1765602040067,0.001,3092.8,3092.7,4.57533566]
["bitfinex","ETHUSD",1765602040270,0.001,3092.8,3092.7,7.1398367]
["bitfinex","ETHUSD",1765602040649,0.001,3092.8,3092.7,3.72141607]
["bitfinex","ETHUSD",1765602040963,0.9332,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765602045449,0.4661,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765602052892,1.37933115,3092.8,3092.7,0.58047529]
["bitfinex","ETHUSD",1765602054494,1.37933115,3092.8,3091.9,2.82381982]
["bitfinex","ETHUSD",1765602054678,0.4868,3092.5,3092.1,0.58047529]
["bitfinex","ETHUSD",1765602054997,0.4771,3092.7,3092.2,2.82381982]
["bitfinex","ETHUSD",1765602055372,0.4771,3092.7,3092.2,3.00881982]
["bitfinex","ETHUSD",1765602056497,0.4771,3092.7,3092.5,2.82381982]
["bitfinex","ETHUSD",1765602056797,0.512,3092.8,3092.6,0.76547529]
["bitfinex","ETHUSD",1765602056995,0.512,3092.8,3092.7,0.185]
["bitfinex","ETHUSD",1765602057885,0.001,3092.8,3092.7,0.185]
["bitfinex","ETHUSD",1765602060801,0.001,3092.8,3092.7,0.37]
["bitfinex","ETHUSD",1765602061904,0.001,3092.8,3092.7,0.185]
["bitfinex","ETHUSD",1765602067410,0.47586663,3093.0,3092.7,0.185]
["bitfinex","ETHUSD",1765602073615,3.70900183,3093.0,3092.7,0.185]
["bitfinex","ETHUSD",1765602078138,0.4868,3092.8,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602078328,0.4868,3092.8,3092.2,3.42007287]
["bitfinex","ETHUSD",1765602079132,0.9639,3092.8,3092.2,3.42007287]
["bitfinex","ETHUSD",1765602079706,0.9639,3092.8,3092.4,0.58047529]
["bitfinex","ETHUSD",1765602079907,0.9639,3092.8,3092.2,0.1862]
["bitfinex","ETHUSD",1765602080106,0.9639,3092.8,3092.2,3.42010133]
["bitfinex","ETHUSD",1765602080107,0.4868,3092.8,3092.2,3.42010133]
["bitfinex","ETHUSD",1765602080325,0.4771,3092.7,3092.2,3.42010133]
["bitfinex","ETHUSD",1765602081005,0.4771,3092.7,3092.3,0.1862]
["bitfinex","ETHUSD",1765602083533,0.199,3092.9,3092.6,0.1862]
["bitfinex","ETHUSD",1765602083835,4.00066437,3092.9,3092.6,0.1862]
["bitfinex","ETHUSD",1765602085851,4.47946437,3092.9,3092.6,0.1862]
["bitfinex","ETHUSD",1765602086512,4.47946437,3092.9,3092.4,0.58047529]
["bitfinex","ETHUSD",1765602086513,0.4833,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765602086921,0.4833,3092.7,3092.2,0.58047529]
["bitfinex","ETHUSD",1765602086922,0.9621,3092.7,3092.2,0.58047529]
["bitfinex","ETHUSD",1765602087119,0.9621,3092.7,3092.2,0.76667529]
["bitfinex","ETHUSD",1765602087323,0.4788,3092.6,3092.0,0.6972]
["bitfinex","ETHUSD",1765602087524,0.4788,3092.6,3092.1,0.44920169]
["bitfinex","ETHUSD",1765602088140,0.4788,3092.6,3092.1,0.63540169]
["bitfinex","ETHUSD",1765602088434,3.71211608,3092.8,3092.2,3.42014118]
["bitfinex","ETHUSD",1765602089242,0.4788,3092.8,3092.2,3.42014118]
["bitfinex","ETHUSD",1765602091046,3.71217331,3092.8,3092.2,3.42014118]
["bitfinex","ETHUSD",1765602094465,0.4788,3092.8,3092.2,3.42014118]
["bitfinex","ETHUSD",1765602095759,3.71212862,3092.8,3092.2,3.42014118]
["bitfinex","ETHUSD",1765602103096,3.71212862,3092.8,3092.2,0.76667529]
["bitfinex","ETHUSD",1765602103685,3.71212862,3092.8,3092.2,3.42013516]
["bitfinex","ETHUSD",1765602103901,3.71212862,3092.8,3092.3,0.58047529]
["bitfinex","ETHUSD",1765602104266,0.4788,3092.7,3092.3,0.58047529]
["bitfinex","ETHUSD",1765602105067,0.4788,3092.7,3092.2,0.1862]
["bitfinex","ETHUSD",1765602105588,0.4788,3092.7,3092.2,3.42011021]
["bitfinex","ETHUSD",1765602109703,3.71224855,3092.7,3092.2,0.76667529]
["bitfinex","ETHUSD",1765602110007,3.71224855,3092.7,3092.2,0.1862]
["bitfinex","ETHUSD",1765602110783,0.4788,3092.7,3092.2,3.42012253]
["bitfinex","ETHUSD",1765602110987,3.71227797,3092.7,3092.2,0.76667529]
["bitfinex","ETHUSD",1765602112088,3.71227797,3092.7,3092.2,3.42012772]
["bitfinex","ETHUSD",1765602112407,0.4845,3092.6,3092.1,3.81450353]
["bitfinex","ETHUSD",1765602113376,0.4845,3092.6,3092.1,4.00070353]
["bitfinex","ETHUSD",1765602114816,0.4845,3092.6,3092.1,3.81450353]
["bitfinex","ETHUSD",1765602115274,0.4845,3092.6,3092.1,4.00070353]
["bitfinex","ETHUSD",1765602117422,0.4845,3092.6,3092.1,3.81450353]
["bitfinex","ETHUSD",1765602117589,0.4845,3092.6,3092.2,0.1862]
["bitfinex","ETHUSD",1765602119179,0.4845,3092.6,3092.1,3.81450353]
["bitfinex","ETHUSD",1765602119379,0.4845,3092.6,3092.1,4.00070353]
["bitfinex","ETHUSD",1765602121825,0.4845,3092.6,3092.1,3.81450353]
["bitfinex","ETHUSD",1765602122503,3.23333302,3092.8,3092.5,0.1862]
["bitfinex","ETHUSD",1765602122686,0.3914933,3092.7,3092.5,0.1862]
["bitfinex","ETHUSD",1765602122927,0.4845,3092.8,3092.5,0.1862]
["bitfinex","ETHUSD",1765602123156,0.4845,3092.8,3092.2,0.1862]
["bitfinex","ETHUSD",1765602124666,3.23331948,3092.8,3092.2,0.1862]
["bitfinex","ETHUSD",1765602125161,3.91485099,3092.9,3092.2,0.1862]
["bitfinex","ETHUSD",1765602125365,4.68073739,3092.9,3092.2,0.1862]
["bitfinex","ETHUSD",1765602126347,4.68073739,3092.9,3092.3,3.23383889]
["bitfinex","ETHUSD",1765602126558,4.68073739,3092.9,3092.4,0.58047529]
["bitfinex","ETHUSD",1765602126769,4.68073739,3092.9,3092.4,0.76667529]
["bitfinex","ETHUSD",1765602129865,4.68073739,3092.9,3092.4,4.00040287]
["bitfinex","ETHUSD",1765602132271,1.4474864,3092.9,3092.4,4.00040287]
["bitfinex","ETHUSD",1765602132961,3.23403745,3093.1,3092.8,0.1862]
["bitfinex","ETHUSD",1765602133357,3.71853745,3093.1,3092.8,0.1862]
["bitfinex","ETHUSD",1765602133564,0.4845,3093.0,3092.8,0.1862]
["bitfinex","ETHUSD",1765602134960,3.71767318,3093.0,3092.8,0.1862]
["bitfinex","ETHUSD",1765602135268,4.46394424,3093.0,3092.8,0.1862]
["bitfinex","ETHUSD",1765602138769,0.4622,3092.9,3092.6,0.58047529]
["bitfinex","ETHUSD",1765602138973,1.1451,3092.9,3092.6,0.58047529]
["bitfinex","ETHUSD",1765602139546,0.4845,3092.8,3092.6,0.58047529]
["bitfinex","ETHUSD",1765602139750,0.4622,3092.7,3092.6,0.58047529]
["bitfinex","ETHUSD",1765602140166,0.9297,3092.7,3092.6,0.58047529]
["bitfinex","ETHUSD",1765602144970,4.16312063,3092.7,3092.6,0.58047529]
["bitfinex","ETHUSD",1765602145292,4.16312063,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765602145450,0.9297,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765602145648,0.4535,3092.5,3092.4,0.58047529]
["bitfinex","ETHUSD",1765602145862,0.4535,3092.5,3092.1,1.09047529]
["bitfinex","ETHUSD",1765602146154,0.4535,3092.4,3092.1,1.50052285]
["bitfinex","ETHUSD",1765602146463,0.4535,3092.4,3092.1,4.73454864]
["bitfinex","ETHUSD",1765602148382,0.4535,3092.4,3092.2,0.97108591]
["bitfinex","ETHUSD",1765602149374,0.476,3092.6,3092.4,0.58047529]
["bitfinex","ETHUSD",1765602149971,0.476,3092.6,3092.4,1.5515612]
["bitfinex","ETHUSD",1765602150158,0.4535,3092.5,3092.4,1.5515612]
["bitfinex","ETHUSD",1765602150347,0.4535,3092.5,3092.4,0.97108591]
["bitfinex","ETHUSD",1765602150549,0.9295,3092.5,3092.4,0.97108591]
["bitfinex","ETHUSD",1765602165654,0.9295,3092.5,3092.1,0.51]
["bitfinex","ETHUSD",1765602165859,0.9295,3092.5,3092.2,0.9710922]
["bitfinex","ETHUSD",1765602167494,0.9295,3092.5,3092.2,1.55156749]
["bitfinex","ETHUSD",1765602167860,0.9295,3092.5,3092.2,0.58047529]
["bitfinex","ETHUSD",1765602168066,0.9295,3092.5,3092.3,0.9710922]
["bitfinex","ETHUSD",1765602169471,0.4535,3092.5,3092.3,0.9710922]
["bitfinex","ETHUSD",1765602170589,0.476,3092.7,3092.3,0.9710922]
["bitfinex","ETHUSD",1765602170778,0.476,3092.7,3092.4,0.1862]
["bitfinex","ETHUSD",1765602172285,3.70943406,3092.7,3092.4,0.1862]
["bitfinex","ETHUSD",1765602176689,0.476,3092.7,3092.4,0.1862]
["bitfinex","ETHUSD",1765602178876,3.70943918,3092.7,3092.4,0.1862]
["bitfinex","ETHUSD",1765602180894,3.23331608,3092.8,3092.4,0.1862]
["bitfinex","ETHUSD",1765602181100,0.4559,3092.6,3092.4,0.1862]
["bitfinex","ETHUSD",1765602181466,0.4559,3092.6,3092.3,0.9710922]
["bitfinex","ETHUSD",1765602184295,3.68944984,3092.6,3092.3,0.9710922]
["bitfinex","ETHUSD",1765602185295,0.4559,3092.6,3092.3,0.9710922]
["bitfinex","ETHUSD",1765602187807,3.68944269,3092.6,3092.3,0.9710922]
["bitfinex","ETHUSD",1765602188598,0.4559,3092.6,3092.3,0.9710922]
["bitfinex","ETHUSD",1765602188797,3.68942863,3092.6,3092.3,0.9710922]
["bitfinex","ETHUSD",1765602212214,4.00216921,3092.6,3092.3,0.9710922]
["bitfinex","ETHUSD",1765602212386,0.4642,3092.4,3092.3,0.9710922]
["bitfinex","ETHUSD",1765602213218,0.9613,3092.4,3092.3,0.9710922]
["bitfinex","ETHUSD",1765602213416,0.4642,3092.4,3092.3,0.9710922]
["bitfinex","ETHUSD",1765602214586,4.70174912,3092.6,3092.3,0.9710922]
["bitfinex","ETHUSD",1765602214791,4.70174912,3092.6,3092.3,1.1572922]
["bitfinex","ETHUSD",1765602217993,4.20464912,3092.6,3092.3,1.1572922]
["bitfinex","ETHUSD",1765602218207,0.4971,3092.5,3092.3,1.1572922]
["bitfinex","ETHUSD",1765602221029,0.4642,3092.4,3092.3,0.9710922]
["bitfinex","ETHUSD",1765602225220,4.71163937,3092.4,3091.9,0.58047529]
["bitfinex","ETHUSD",1765602225533,0.4642,3092.2,3091.9,0.58047529]
["bitfinex","ETHUSD",1765602226214,0.4642,3092.2,3092.0,0.97116136]
["bitfinex","ETHUSD",1765602229847,0.4971,3092.3,3092.0,0.97116136]
["bitfinex","ETHUSD",1765602230245,3.73096798,3092.3,3092.0,0.97116136]
["bitfinex","ETHUSD",1765602233926,3.23386798,3092.3,3092.0,0.97116136]
["bitfinex","ETHUSD",1765602234128,0.4503,3092.2,3092.0,0.97116136]
["bitfinex","ETHUSD",1765602237555,3.23398435,3092.2,3092.0,0.97116136]
["bitfinex","ETHUSD",1765602237873,1.55998523,3092.1,3091.8,0.51]
["bitfinex","ETHUSD",1765602238154,0.9132,3092.1,3091.8,1.48121795]
["bitfinex","ETHUSD",1765602238728,4.14727577,3092.1,3091.8,1.48121795]
["bitfinex","ETHUSD",1765602239659,4.14727577,3092.1,3091.8,0.97121795]
["bitfinex","ETHUSD",1765602241459,0.4629,3092.1,3091.8,1.55169324]
["bitfinex","ETHUSD",1765602241656,0.97121795,3092.2,3091.8,1.55169324]
["bitfinex","ETHUSD",1765602241857,0.97121795,3092.2,3091.8,1.73789324]
["bitfinex","ETHUSD",1765602242240,4.20517897,3092.2,3091.8,1.73789324]
["bitfinex","ETHUSD",1765602243357,0.97121795,3092.2,3091.8,1.73789324]
["bitfinex","ETHUSD",1765602243565,0.97121795,3092.2,3091.8,0.97121795]
["bitfinex","ETHUSD",1765602243764,0.97121795,3092.2,3091.9,0.1862]
["bitfinex","ETHUSD",1765602244457,0.97121795,3092.2,3091.8,0.97121795]
["bitfinex","ETHUSD",1765602244662,0.97121795,3092.2,3091.8,1.15741795]
["bitfinex","ETHUSD",1765602247765,4.20517992,3092.2,3091.8,1.15741795]
["bitfinex","ETHUSD",1765602247966,4.65547992,3092.2,3091.8,0.97121795]
["bitfinex","ETHUSD",1765602254750,4.65547992,3092.2,3091.8,1.15741795]
["bitfinex","ETHUSD",1765602254955,1.42151795,3092.2,3091.8,1.15741795]
["bitfinex","ETHUSD",1765602255356,0.97121795,3092.2,3091.8,1.15741795]
["bitfinex","ETHUSD",1765602256981,0.97121795,3092.2,3091.8,0.97121795]
["bitfinex","ETHUSD",1765602257146,0.97121795,3092.2,3091.9,0.1862]
["bitfinex","ETHUSD",1765602257967,0.97121795,3092.2,3091.9,0.76667529]
["bitfinex","ETHUSD",1765602260547,0.97121795,3092.2,3092.1,0.1862]
["bitfinex","ETHUSD",1765602260968,3.23379717,3092.4,3092.1,0.1862]
["bitfinex","ETHUSD",1765602261173,0.90385501,3092.3,3092.1,0.1862]
["bitfinex","ETHUSD",1765602261875,0.90385501,3092.3,3092.2,0.1862]
["bitfinex","ETHUSD",1765602263972,0.58047529,3092.3,3092.2,0.1862]
["bitfinex","ETHUSD",1765602264375,3.70507723,3093.0,3092.2,7.42076223]
["bitfinex","ETHUSD",1765602264575,3.70507723,3093.0,3092.5,0.58047529]
["bitfinex","ETHUSD",1765602265080,3.70507723,3093.0,3092.5,0.76667529]
["bitfinex","ETHUSD",1765602265578,0.4719,3092.9,3092.6,0.97103876]
["bitfinex","ETHUSD",1765602265757,0.69382545,3092.8,3092.6,0.97103876]
["bitfinex","ETHUSD",1765602266256,1.16572545,3092.8,3092.6,0.97103876]
["bitfinex","ETHUSD",1765602267269,4.39912311,3092.8,3092.6,0.97103876]
["bitfinex","ETHUSD",1765602268284,4.39904306,3092.8,3092.6,0.97103876]
["bitfinex","ETHUSD",1765602269189,4.39904306,3092.8,3092.4,0.58047529]
["bitfinex","ETHUSD",1765602269390,3.70521761,3092.8,3092.4,0.76667529]
["bitfinex","ETHUSD",1765602269557,3.70521761,3092.8,3092.4,1.73771405]
["bitfinex","ETHUSD",1765602270188,0.4719,3092.8,3092.4,1.73771405]
["bitfinex","ETHUSD",1765602270397,3.7052254,3092.8,3092.4,1.73771405]
["bitfinex","ETHUSD",1765602272080,3.7052254,3092.8,3092.6,0.6]
["bitfinex","ETHUSD",1765602274997,0.4952,3092.7,3092.6,0.6]
["bitfinex","ETHUSD",1765602295431,3.72862063,3092.7,3092.6,0.6]
["bitfinex","ETHUSD",1765602302017,4.95120423,3092.7,3092.6,0.6]
["bitfinex","ETHUSD",1765602303335,4.18922063,3092.7,3092.6,0.6]
["bitfinex","ETHUSD",1765602309247,4.18922063,3092.7,3092.3,0.97103876]
["bitfinex","ETHUSD",1765602309545,0.4606,3092.6,3092.3,0.97103876]
["bitfinex","ETHUSD",1765602310511,3.69412562,3092.6,3092.3,0.97103876]
["bitfinex","ETHUSD",1765602310710,0.4606,3092.6,3092.3,0.97103876]
["bitfinex","ETHUSD",1765602320418,0.4606,3092.6,3092.4,0.58047529]
["bitfinex","ETHUSD",1765602321848,0.4606,3092.6,3092.3,0.97103876]
["bitfinex","ETHUSD",1765602324650,3.23343686,3092.7,3092.3,1.55151405]
["bitfinex","ETHUSD",1765602324838,0.4932,3092.4,3091.8,0.51]
["bitfinex","ETHUSD",1765602325044,0.4932,3092.3,3092.1,0.97109849]
["bitfinex","ETHUSD",1765602325243,0.4932,3092.3,3092.1,1.55157378]
["bitfinex","ETHUSD",1765602325552,0.494,3092.5,3092.1,1.55157378]
["bitfinex","ETHUSD",1765602325753,0.494,3092.5,3092.2,0.58047529]
["bitfinex","ETHUSD",1765602325949,0.494,3092.5,3092.1,0.97109849]
["bitfinex","ETHUSD",1765602326154,0.494,3092.5,3092.2,0.58047529]
["bitfinex","ETHUSD",1765602327647,3.23331608,3092.8,3092.4,0.1862]
["bitfinex","ETHUSD",1765602327850,0.66526329,3092.7,3092.4,0.1862]
["bitfinex","ETHUSD",1765602328158,1.15926329,3092.7,3092.4,0.1862]
["bitfinex","ETHUSD",1765602328330,0.494,3092.6,3092.2,0.76667529]
["bitfinex","ETHUSD",1765602329452,0.494,3092.6,3092.2,0.58047529]
["bitfinex","ETHUSD",1765602329656,0.494,3092.6,3092.3,0.97109849]
["bitfinex","ETHUSD",1765602330151,3.72759089,3092.6,3092.3,0.97109849]
["bitfinex","ETHUSD",1765602330331,0.69610897,3092.5,3092.3,0.97109849]
["bitfinex","ETHUSD",1765602330531,0.494,3092.5,3092.3,0.97109849]
["bitfinex","ETHUSD",1765602331724,0.4932,3092.4,3092.3,0.97109849]
["bitfinex","ETHUSD",1765602335562,3.72693431,3092.4,3092.3,0.97109849]
["bitfinex","ETHUSD",1765602335752,4.22093431,3092.4,3092.3,0.97109849]
["bitfinex","ETHUSD",1765602338064,6.46684126,3092.7,3092.3,0.97109849]
["bitfinex","ETHUSD",1765602338235,0.74379398,3092.6,3092.3,0.97109849]
["bitfinex","ETHUSD",1765602339396,3.23362974,3092.5,3091.9,0.58047529]
["bitfinex","ETHUSD",1765602339669,4.2048414,3092.5,3092.0,0.58047529]
["bitfinex","ETHUSD",1765602340069,3.23362974,3092.5,3092.0,0.58047529]
["bitfinex","ETHUSD",1765602340232,0.97121166,3092.4,3092.0,0.58047529]
["bitfinex","ETHUSD",1765602341274,3.23362974,3092.5,3092.0,0.58047529]
["bitfinex","ETHUSD",1765602341441,4.2048414,3092.5,3092.0,1.55168695]
["bitfinex","ETHUSD",1765602345365,4.94867925,3092.5,3092.0,1.55168695]
["bitfinex","ETHUSD",1765602348654,4.94867925,3092.5,3092.0,4.20535663]
["bitfinex","ETHUSD",1765602348853,4.94867925,3092.5,3092.0,0.97121166]
["bitfinex","ETHUSD",1765602359481,4.94867925,3092.5,3092.0,1.55168695]
["bitfinex","ETHUSD",1765602360885,4.94867925,3092.5,3092.0,4.20536215]
["bitfinex","ETHUSD",1765602361185,0.49486793,3092.4,3092.0,0.97121166]
["bitfinex","ETHUSD",1765602362159,0.49486793,3092.4,3091.3,0.002]
["bitfinex","ETHUSD",1765602362484,0.97125254,3092.3,3091.8,0.97125254]
["bitfinex","ETHUSD",1765602362648,0.97125254,3092.3,3091.8,1.55172783]
["bitfinex","ETHUSD",1765602362851,1.81559054,3092.3,3091.8,1.55172783]
["bitfinex","ETHUSD",1765602363352,3.23394347,3092.2,3091.8,0.97125254]
["bitfinex","ETHUSD",1765602372160,6.46788694,3092.2,3091.8,0.97125254]
["bitfinex","ETHUSD",1765602372396,3.23394347,3092.2,3091.8,0.97125254]
["bitfinex","ETHUSD",1765602373497,6.46788694,3092.2,3091.8,0.97125254]
["bitfinex","ETHUSD",1765602373701,7.39672148,3092.2,3091.8,0.97125254]
["bitfinex","ETHUSD",1765602379306,7.39672148,3092.2,3091.6,0.58047529]
["bitfinex","ETHUSD",1765602379673,8.36797402,3092.2,3091.7,0.97125254]
["bitfinex","ETHUSD",1765602380396,7.43913948,3092.2,3091.7,0.97125254]
["bitfinex","ETHUSD",1765602380599,4.20519601,3092.2,3091.7,0.97125254]
["bitfinex","ETHUSD",1765602381612,4.20519601,3092.2,3091.7,1.55172783]
["bitfinex","ETHUSD",1765602382711,4.20519601,3092.2,3091.7,0.97125254]
["bitfinex","ETHUSD",1765602384414,7.43913948,3092.2,3091.7,0.97125254]
["bitfinex","ETHUSD",1765602384719,8.28354022,3092.2,3091.7,0.97125254]
["bitfinex","ETHUSD",1765602389227,8.28354022,3092.2,3091.5,4.32511821]
["bitfinex","ETHUSD",1765602389401,5.04959675,3092.2,3091.5,4.32511821]
["bitfinex","ETHUSD",1765602389599,4.20519601,3092.2,3091.6,0.97125254]
["bitfinex","ETHUSD",1765602389907,3.23394347,3092.2,3091.6,0.97125254]
["bitfinex","ETHUSD",1765602390600,6.46788694,3092.2,3091.6,0.97125254]
["bitfinex","ETHUSD",1765602394415,6.46788694,3092.2,3091.6,1.55172783]
["bitfinex","ETHUSD",1765602395013,3.23394347,3092.2,3091.6,4.20581029]
["bitfinex","ETHUSD",1765602396214,3.23394347,3092.2,3091.6,0.97125254]
["bitfinex","ETHUSD",1765602396415,3.23394347,3092.2,3091.6,4.20581648]
["bitfinex","ETHUSD",1765602406825,4.20515562,3092.3,3091.6,4.20581648]
["bitfinex","ETHUSD",1765602408125,4.20515562,3092.3,3091.6,7.03119937]
["bitfinex","ETHUSD",1765602408928,3.72863156,3092.4,3091.6,9.29451792]
["bitfinex","ETHUSD",1765602409227,3.72863156,3092.4,3091.7,0.97125254]
["bitfinex","ETHUSD",1765602409428,3.72863156,3092.4,3091.9,0.58047529]
["bitfinex","ETHUSD",1765602409628,0.52098841,3092.3,3091.9,0.58047529]
["bitfinex","ETHUSD",1765602410931,3.75488059,3092.3,3091.8,1.55172783]
["bitfinex","ETHUSD",1765602411531,3.75488059,3092.3,3091.8,1.54978783]
["bitfinex","ETHUSD",1765602416334,6.98877277,3092.3,3091.8,0.96931254]
["bitfinex","ETHUSD",1765602420536,6.98877277,3092.3,3091.6,1.55174041]
["bitfinex","ETHUSD",1765602420730,0.74836407,3092.2,3091.6,1.55174041]
["bitfinex","ETHUSD",1765602422042,0.74836407,3092.2,3091.6,0.97126512]
["bitfinex","ETHUSD",1765602422648,3.23404805,3092.1,3091.6,1.55174041]
["bitfinex","ETHUSD",1765602432753,1.4922661,3092.3,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602433050,0.49486793,3092.4,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602433051,3.23373431,3092.4,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602433248,4.205012,3092.4,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602435528,3.23373431,3092.4,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602435732,4.205012,3092.4,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602436134,3.23373431,3092.4,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602436849,4.205012,3092.4,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602437051,4.02875179,3092.3,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602444861,4.48665179,3092.3,3091.8,0.76667529]
["bitfinex","ETHUSD",1765602446574,0.79487187,3092.3,3091.8,3.81479414]
["bitfinex","ETHUSD",1765602446746,3.23369371,3092.5,3092.2,0.1862]
["bitfinex","ETHUSD",1765602447274,3.69159371,3092.5,3092.2,0.1862]
["bitfinex","ETHUSD",1765602448967,3.23369371,3092.5,3092.2,0.1862]
["bitfinex","ETHUSD",1765602449268,0.4579,3092.4,3092.2,0.1862]
["bitfinex","ETHUSD",1765602449475,0.1825,3092.6,3092.2,0.1862]
["bitfinex","ETHUSD",1765602449631,0.4579,3092.5,3092.2,0.1862]
["bitfinex","ETHUSD",1765602449836,0.4579,3092.5,3092.2,1.15739909]
["bitfinex","ETHUSD",1765602450534,0.4579,3092.5,3092.3,0.97119909]
["bitfinex","ETHUSD",1765602453347,4.20123521,3092.8,3092.4,0.1862]
["bitfinex","ETHUSD",1765602453550,0.4579,3092.7,3092.4,0.1862]
["bitfinex","ETHUSD",1765602453952,0.4579,3092.7,3092.4,1.15733621]
["bitfinex","ETHUSD",1765602455051,3.69138252,3092.7,3092.4,0.97113621]
["bitfinex","ETHUSD",1765602455254,0.4966,3092.5,3092.4,0.97113621]
["bitfinex","ETHUSD",1765602460477,0.4966,3092.5,3092.1,4.00067796]
["bitfinex","ETHUSD",1765602460659,0.4966,3092.5,3092.2,0.97113621]
["bitfinex","ETHUSD",1765602461786,0.9545,3092.5,3092.2,0.97113621]
["bitfinex","ETHUSD",1765602466483,4.18813508,3092.5,3092.2,0.97113621]
["bitfinex","ETHUSD",1765602466686,0.4579,3092.4,3092.2,0.97113621]
["bitfinex","ETHUSD",1765602467022,0.4966,3092.3,3092.2,0.97113621]
["bitfinex","ETHUSD",1765602473005,3.71724759,3092.6,3092.2,0.1862]
["bitfinex","ETHUSD",1765602473310,4.20475611,3092.6,3092.2,0.1862]
["bitfinex","ETHUSD",1765602473617,0.4837,3092.5,3092.0,0.97120852]
["bitfinex","ETHUSD",1765602474416,0.4837,3092.5,3092.1,0.58047529]
["bitfinex","ETHUSD",1765602474728,3.71737646,3092.5,3092.0,0.97120852]
["bitfinex","ETHUSD",1765602475222,0.4837,3092.4,3092.0,0.97120852]
["bitfinex","ETHUSD",1765602478526,3.71743578,3092.4,3092.0,0.97120852]
["bitfinex","ETHUSD",1765602479026,0.4837,3092.4,3092.0,0.97120852]
["bitfinex","ETHUSD",1765602479813,0.4837,3092.4,3092.1,0.58047529]
["bitfinex","ETHUSD",1765602480226,4.20478209,3092.6,3092.1,0.58047529]
["bitfinex","ETHUSD",1765602480227,1.45490852,3092.6,3092.1,0.58047529]
["bitfinex","ETHUSD",1765602480405,0.4837,3092.5,3092.1,0.58047529]
["bitfinex","ETHUSD",1765602480722,0.4837,3092.5,3092.1,0.76667529]
["bitfinex","ETHUSD",1765602482635,1.81437996,3092.6,3092.1,3.23401419]
["bitfinex","ETHUSD",1765602482851,3.74231608,3092.8,3092.4,0.1862]
["bitfinex","ETHUSD",1765602482993,5.19715229,3092.8,3092.4,0.1862]
["bitfinex","ETHUSD",1765602483190,1.3267393,3092.7,3092.2,1.7378115]
["bitfinex","ETHUSD",1765602483628,0.8430393,3092.7,3092.2,1.7378115]
["bitfinex","ETHUSD",1765602483922,0.8430393,3092.7,3092.3,0.1862]
["bitfinex","ETHUSD",1765602484228,1.3267393,3092.7,3092.3,1.15733621]
["bitfinex","ETHUSD",1765602484824,0.6662,3093.0,3092.6,0.1862]
["bitfinex","ETHUSD",1765602485016,0.6662,3093.0,3092.7,0.1862]
["bitfinex","ETHUSD",1765602485215,0.4837,3093.0,3092.7,0.1862]
["bitfinex","ETHUSD",1765602485412,0.001,3093.1,3092.7,0.1862]
["bitfinex","ETHUSD",1765602485618,1.59329988,3093.1,3092.7,1.15723876]
["bitfinex","ETHUSD",1765602487229,0.001,3093.1,3092.7,1.34343876]
["bitfinex","ETHUSD",1765602487430,0.001,3093.1,3092.8,0.58047529]
["bitfinex","ETHUSD",1765602488649,0.4847,3093.1,3092.9,0.97098848]
["bitfinex","ETHUSD",1765602489144,0.001,3093.1,3093.0,0.1862]
["bitfinex","ETHUSD",1765602491651,0.001,3093.1,3092.9,0.97098848]
["bitfinex","ETHUSD",1765602492156,0.001,3093.1,3092.9,1.55146377]
["bitfinex","ETHUSD",1765602493452,0.001,3093.1,3092.9,0.97098848]
["bitfinex","ETHUSD",1765602497755,0.4847,3093.1,3092.9,0.97098848]
["bitfinex","ETHUSD",1765602498549,0.4629,3093.0,3092.9,0.97098848]
["bitfinex","ETHUSD",1765602499053,0.9466,3093.0,3092.9,0.97098848]
["bitfinex","ETHUSD",1765602501959,1.3647609,3093.0,3092.9,0.97098848]
["bitfinex","ETHUSD",1765602503330,4.59786791,3093.0,3092.9,0.97098848]
["bitfinex","ETHUSD",1765602504156,0.8810609,3093.0,3092.9,0.97098848]
["bitfinex","ETHUSD",1765602504359,1.3394609,3093.0,3092.9,0.97098848]
["bitfinex","ETHUSD",1765602506258,4.57256791,3093.0,3092.9,0.97098848]
["bitfinex","ETHUSD",1765602506760,4.57256791,3093.0,3092.4,3.81416918]
["bitfinex","ETHUSD",1765602506925,0.4584,3092.9,3092.5,0.97098848]
["bitfinex","ETHUSD",1765602507329,0.4584,3092.9,3092.6,0.58047529]
["bitfinex","ETHUSD",1765602508459,0.4584,3092.9,3092.7,0.97098848]
["bitfinex","ETHUSD",1765602510365,0.4584,3092.9,3092.6,0.58047529]
["bitfinex","ETHUSD",1765602511762,0.4584,3092.9,3092.5,0.97098848]
["bitfinex","ETHUSD",1765602514882,0.4718,3092.6,3092.5,0.97098848]
["bitfinex","ETHUSD",1765602515247,0.9302,3092.6,3092.1,1.08947529]
["bitfinex","ETHUSD",1765602515444,0.9302,3092.6,3092.2,0.58047529]
["bitfinex","ETHUSD",1765602515445,4.16373138,3092.6,3092.2,0.58047529]
["bitfinex","ETHUSD",1765602515687,3.70533138,3092.6,3092.2,1.55146377]
["bitfinex","ETHUSD",1765602515987,3.23353138,3092.6,3092.5,0.6]
["bitfinex","ETHUSD",1765602516184,3.8802266,3092.6,3092.5,0.6]
["bitfinex","ETHUSD",1765602516396,4.8104266,3092.6,3092.5,0.6]
["bitfinex","ETHUSD",1765602516596,8.55295798,3092.6,3091.7,0.1862]
["bitfinex","ETHUSD",1765602516887,0.4718,3092.1,3091.7,4.78617076]
["bitfinex","ETHUSD",1765602517372,0.4718,3092.1,3091.7,4.97237076]
["bitfinex","ETHUSD",1765602517575,0.4584,3092.3,3092.0,0.1862]
["bitfinex","ETHUSD",1765602518076,3.69226252,3092.3,3092.0,0.1862]
["bitfinex","ETHUSD",1765602518649,0.4584,3092.3,3092.0,0.1862]
["bitfinex","ETHUSD",1765602522283,0.4584,3092.3,3092.0,0.76667529]
["bitfinex","ETHUSD",1765602522488,3.69207495,3092.5,3092.0,0.1862]
["bitfinex","ETHUSD",1765602522692,0.48477702,3092.4,3092.0,0.3724]
["bitfinex","ETHUSD",1765602522855,0.48477702,3092.4,3092.0,0.95287529]
["bitfinex","ETHUSD",1765602523269,0.94317702,3092.4,3092.0,0.95287529]
["bitfinex","ETHUSD",1765602523475,0.94317702,3092.4,3092.0,0.3724]
["bitfinex","ETHUSD",1765602524182,0.4584,3092.3,3092.0,0.1862]
["bitfinex","ETHUSD",1765602525980,0.4584,3092.3,3092.0,0.76667529]
["bitfinex","ETHUSD",1765602526296,0.4584,3092.3,3092.2,0.6]
["bitfinex","ETHUSD",1765602526497,4.10993592,3092.3,3092.2,0.6]
["bitfinex","ETHUSD",1765602526701,4.10993592,3092.3,3091.6,5.11024138]
["bitfinex","ETHUSD",1765602526702,0.4718,3092.1,3091.6,5.11024138]
["bitfinex","ETHUSD",1765602527000,0.4718,3092.1,3091.6,5.29644138]
["bitfinex","ETHUSD",1765602527180,0.4718,3092.1,3091.6,5.11024138]
["bitfinex","ETHUSD",1765602527501,0.4718,3092.1,3091.7,0.1862]
["bitfinex","ETHUSD",1765602527797,0.4718,3092.1,3091.4,0.002]
["bitfinex","ETHUSD",1765602527798,0.4584,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1765602527991,0.4584,3092.0,3091.5,0.509]
["bitfinex","ETHUSD",1765602528395,3.6925857,3092.0,3091.5,1.08947529]
["bitfinex","ETHUSD",1765602528898,3.6925857,3092.0,3091.6,0.58047529]
["bitfinex","ETHUSD",1765602529072,0.4584,3092.0,3091.6,0.58047529]
["bitfinex","ETHUSD",1765602530002,3.69256308,3092.0,3091.5,0.6952]
["bitfinex","ETHUSD",1765602530404,3.69256308,3092.0,3091.5,0.1862]
["bitfinex","ETHUSD",1765602531085,0.4584,3092.0,3091.6,0.58047529]
["bitfinex","ETHUSD",1765602531804,3.69255738,3092.0,3091.6,0.58047529]
["bitfinex","ETHUSD",1765602532205,3.69255738,3092.0,3091.5,0.1862]
["bitfinex","ETHUSD",1765602534211,0.4584,3092.0,3091.6,0.58047529]
["bitfinex","ETHUSD",1765602534808,0.4584,3092.0,3091.6,3.23454983]
["bitfinex","ETHUSD",1765602534992,0.4584,3092.0,3091.7,0.58047529]
["bitfinex","ETHUSD",1765602535691,3.70258549,3092.2,3091.7,0.58047529]
["bitfinex","ETHUSD",1765602535894,0.4686,3092.1,3091.7,0.58047529]
["bitfinex","ETHUSD",1765602538012,0.4686,3092.1,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602538827,0.4686,3092.1,3091.6,4.00121339]
["bitfinex","ETHUSD",1765602541220,0.4686,3092.5,3092.0,0.1862]
["bitfinex","ETHUSD",1765602541420,3.8802371,3092.6,3092.1,0.76667529]
["bitfinex","ETHUSD",1765602541785,4.3488371,3092.6,3092.1,0.3724]
["bitfinex","ETHUSD",1765602542095,4.3488371,3092.6,3092.1,0.95287529]
["bitfinex","ETHUSD",1765602543192,4.3488371,3092.6,3092.1,0.3724]
["bitfinex","ETHUSD",1765602543391,0.75822808,3092.5,3092.1,0.3724]
["bitfinex","ETHUSD",1765602543588,0.75822808,3092.5,3092.1,0.95287529]
["bitfinex","ETHUSD",1765602544187,3.99186222,3092.5,3092.1,0.76667529]
["bitfinex","ETHUSD",1765602544391,3.99186222,3092.5,3092.2,0.1862]
["bitfinex","ETHUSD",1765602544612,3.99186222,3092.5,3092.1,0.95287529]
["bitfinex","ETHUSD",1765602545221,3.99186222,3092.5,3092.1,0.3724]
["bitfinex","ETHUSD",1765602545814,4.46046222,3092.5,3092.1,0.3724]
["bitfinex","ETHUSD",1765602546217,4.46047125,3092.5,3092.1,0.3724]
["bitfinex","ETHUSD",1765602547428,4.46047125,3092.5,3092.1,0.1862]
["bitfinex","ETHUSD",1765602552529,4.46047125,3092.5,3091.9,0.58047529]
["bitfinex","ETHUSD",1765602552530,0.4508,3092.2,3091.9,0.58047529]
["bitfinex","ETHUSD",1765602552733,0.4508,3092.0,3091.7,0.51]
["bitfinex","ETHUSD",1765602552938,0.4508,3092.0,3091.7,1.48120852]
["bitfinex","ETHUSD",1765602553128,0.9194,3092.0,3091.7,1.48120852]
["bitfinex","ETHUSD",1765602553622,0.9194,3092.0,3091.5,0.58047529]
["bitfinex","ETHUSD",1765602553824,0.9194,3092.0,3091.5,4.00129404]
["bitfinex","ETHUSD",1765602554125,0.4686,3091.9,3091.5,1.73798129]
["bitfinex","ETHUSD",1765602554330,0.4686,3091.9,3091.6,3.23451808]
["bitfinex","ETHUSD",1765602554733,0.4686,3092.1,3091.6,3.23451808]
["bitfinex","ETHUSD",1765602554933,0.4686,3092.1,3091.6,3.42071808]
["bitfinex","ETHUSD",1765602558446,3.70266167,3092.1,3091.6,3.42071808]
["bitfinex","ETHUSD",1765602558951,3.74283889,3092.3,3091.6,3.42071808]
["bitfinex","ETHUSD",1765602558952,3.23394347,3092.2,3091.6,3.42071808]
["bitfinex","ETHUSD",1765602559129,0.4686,3092.0,3091.6,3.42071808]
["bitfinex","ETHUSD",1765602565541,3.74288392,3092.3,3091.6,3.42071808]
["bitfinex","ETHUSD",1765602565542,3.70568392,3092.3,3091.9,0.1862]
["bitfinex","ETHUSD",1765602565849,0.50487549,3092.2,3091.9,0.1862]
["bitfinex","ETHUSD",1765602566154,0.50487549,3092.2,3091.9,0.3724]
["bitfinex","ETHUSD",1765602566342,1.30587093,3092.4,3091.9,0.3724]
["bitfinex","ETHUSD",1765602566538,3.7056666,3092.3,3091.9,0.1862]
["bitfinex","ETHUSD",1765602567132,3.2338666,3092.3,3091.9,0.1862]
["bitfinex","ETHUSD",1765602567333,0.4718,3092.2,3091.9,0.1862]
["bitfinex","ETHUSD",1765602569539,3.70575095,3092.2,3091.9,0.1862]
["bitfinex","ETHUSD",1765602570330,4.48310744,3092.2,3091.9,0.1862]
["bitfinex","ETHUSD",1765602570946,1.24915649,3092.2,3091.9,0.1862]
["bitfinex","ETHUSD",1765602571254,1.24915649,3092.2,3091.9,0.76667529]
["bitfinex","ETHUSD",1765602571458,1.24915649,3092.2,3091.9,0.1862]
["bitfinex","ETHUSD",1765602572357,4.48310857,3092.2,3091.9,0.1862]
["bitfinex","ETHUSD",1765602572658,4.01130857,3092.2,3091.9,0.1862]
["bitfinex","ETHUSD",1765602572852,0.4718,3092.1,3091.9,0.1862]
["bitfinex","ETHUSD",1765602573373,0.4828,3092.0,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602573542,0.4828,3091.9,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602573857,0.4718,3092.1,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602574261,0.4718,3092.1,3091.9,0.58047529]
["bitfinex","ETHUSD",1765602574631,0.4718,3092.1,3091.8,3.23435712]
["bitfinex","ETHUSD",1765602574632,0.4718,3092.1,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602576660,3.23373431,3092.4,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602576865,0.69763886,3092.3,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602577042,1.16943886,3092.3,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602577244,0.4718,3092.2,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602578466,0.4718,3092.2,3091.8,3.81482607]
["bitfinex","ETHUSD",1765602578655,0.4718,3092.2,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602579275,0.4718,3092.2,3091.8,0.76667529]
["bitfinex","ETHUSD",1765602579861,3.23386686,3092.3,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602580066,3.23386686,3092.3,3091.9,0.1862]
["bitfinex","ETHUSD",1765602580266,3.70566686,3092.3,3091.8,0.76667529]
["bitfinex","ETHUSD",1765602580472,3.70566686,3092.3,3091.6,3.23456157]
["bitfinex","ETHUSD",1765602580473,0.4828,3091.9,3091.6,3.23452209]
["bitfinex","ETHUSD",1765602580675,0.4828,3091.8,3091.4,0.511]
["bitfinex","ETHUSD",1765602580969,0.4828,3091.8,3091.6,0.58047529]
["bitfinex","ETHUSD",1765602583172,0.4828,3091.8,3091.5,0.58047529]
["bitfinex","ETHUSD",1765602583471,0.4828,3091.8,3091.4,1.27767529]
["bitfinex","ETHUSD",1765602583957,0.4828,3091.8,3091.6,0.58047529]
["bitfinex","ETHUSD",1765602586353,0.4828,3091.8,3091.5,0.58047529]
["bitfinex","ETHUSD",1765602588308,0.4828,3091.8,3091.6,0.58047529]
["bitfinex","ETHUSD",1765602589572,0.4828,3091.8,3091.4,4.5124134]
["bitfinex","ETHUSD",1765602590073,0.4828,3091.8,3091.6,0.58047529]
["bitfinex","ETHUSD",1765602594779,0.4828,3091.8,3091.4,4.51241715]
["bitfinex","ETHUSD",1765602595075,0.4828,3091.8,3091.4,5.39398501]
["bitfinex","ETHUSD",1765602596049,3.23394347,3092.2,3091.7,0.1862]
["bitfinex","ETHUSD",1765602596461,0.4938,3092.1,3091.7,0.1862]
["bitfinex","ETHUSD",1765602597183,3.72790807,3092.1,3091.7,0.1862]
["bitfinex","ETHUSD",1765602597576,0.4938,3092.0,3091.7,0.1862]
["bitfinex","ETHUSD",1765602600499,3.72795283,3092.0,3091.7,0.1862]
["bitfinex","ETHUSD",1765602601187,0.4938,3092.0,3091.7,0.1862]
["bitfinex","ETHUSD",1765602603387,0.4938,3092.0,3091.7,0.76667529]
["bitfinex","ETHUSD",1765602604186,3.72777311,3092.2,3091.7,0.76667529]
["bitfinex","ETHUSD",1765602604384,3.72777311,3092.2,3091.4,3.74576511]
["bitfinex","ETHUSD",1765602604385,0.4642,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765602604560,0.4642,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765602604965,0.4938,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1765602607962,0.4642,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602608159,1.20689546,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602608363,1.70069546,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602608568,0.958,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602613400,0.4642,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602614711,4.19267572,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602614916,0.958,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602615119,0.4642,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602615286,3.72830788,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765602615493,0.37283079,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1765602616113,3.74440587,3091.8,3091.6,0.1862]
["bitfinex","ETHUSD",1765602617310,3.23440587,3091.8,3091.7,0.1862]
["bitfinex","ETHUSD",1765602618219,3.23430273,3091.9,3091.7,0.1862]
["bitfinex","ETHUSD",1765602620277,3.72610273,3091.9,3091.4,0.1882]
["bitfinex","ETHUSD",1765602621404,4.528828,3091.9,3091.4,0.1882]
["bitfinex","ETHUSD",1765602623209,7.76313073,3091.9,3091.4,0.1882]
["bitfinex","ETHUSD",1765602623613,0.4918,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765602623793,0.4859,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602625193,0.4918,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765602625855,0.4859,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602626180,0.9777,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602627681,4.21237572,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602643932,3.72057572,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602644102,0.4859,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602644303,3.23461766,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1765602644734,3.72641766,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1765602648237,0.4859,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602648533,0.9777,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602650338,4.21237572,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602652443,4.61787972,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602652607,4.74742829,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602652812,5.67529948,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602655859,4.77799548,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602656742,0.1891,3092.9,3091.5,4.345173]
["bitfinex","ETHUSD",1765602656909,6.92378274,3092.8,3091.9,2.74839354]
["bitfinex","ETHUSD",1765602657114,6.92378274,3092.8,3092.0,0.58047529]
["bitfinex","ETHUSD",1765602657314,0.4571,3092.7,3092.0,0.58047529]
["bitfinex","ETHUSD",1765602657514,0.4571,3092.7,3092.0,0.76667529]
["bitfinex","ETHUSD",1765602657736,0.4571,3092.7,3092.1,0.97118022]
["bitfinex","ETHUSD",1765602657924,0.4571,3092.6,3092.1,0.97118022]
["bitfinex","ETHUSD",1765602658950,0.4882,3092.2,3091.7,4.32491039]
["bitfinex","ETHUSD",1765602659146,0.4882,3092.2,3091.8,0.45111104]
["bitfinex","ETHUSD",1765602659348,3.72214575,3092.2,3091.9,0.97118022]
["bitfinex","ETHUSD",1765602659528,4.17924575,3092.2,3091.9,0.97118022]
["bitfinex","ETHUSD",1765602660445,0.4882,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1765602660644,0.4882,3092.0,3091.5,0.51]
["bitfinex","ETHUSD",1765602660946,0.4882,3092.0,3091.6,0.97132172]
["bitfinex","ETHUSD",1765602661144,0.4571,3091.9,3091.6,0.97132172]
["bitfinex","ETHUSD",1765602661352,0.4571,3091.9,3091.6,1.17770142]
["bitfinex","ETHUSD",1765602661553,3.23409137,3092.1,3091.6,1.75817671]
["bitfinex","ETHUSD",1765602661848,0.4571,3092.0,3091.6,1.75817671]
["bitfinex","ETHUSD",1765602662222,0.4571,3092.0,3091.6,1.17770142]
["bitfinex","ETHUSD",1765602662422,0.4571,3092.0,3091.6,1.75817671]
["bitfinex","ETHUSD",1765602662849,0.4571,3092.0,3091.6,1.17770142]
["bitfinex","ETHUSD",1765602665148,0.4571,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1765602665149,0.4882,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765602665645,0.9453,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765602666255,0.4882,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765602666847,3.72267158,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765602667423,0.4882,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765602667623,3.72268143,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765602671552,4.17978143,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765602673058,0.4571,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1765602673733,3.23448143,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765602673933,3.23440068,3091.8,3091.4,0.1882]
["bitfinex","ETHUSD",1765602674134,3.23440068,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765602674449,3.69150068,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765602685072,0.494,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765602685375,0.4504,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602685761,0.494,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765602689880,3.72847116,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765602699558,3.63955205,3092.1,3091.4,0.002]
["bitfinex","ETHUSD",1765602699756,0.494,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1765602700384,0.73835222,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1765602700592,0.494,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765602705401,3.72846372,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765602716988,0.494,3091.8,3091.4,0.1882]
["bitfinex","ETHUSD",1765602717188,0.494,3091.8,3091.4,0.76867529]
["bitfinex","ETHUSD",1765602718511,3.23429621,3091.9,3091.4,0.76867529]
["bitfinex","ETHUSD",1765602718691,3.23429621,3091.9,3091.5,0.1862]
["bitfinex","ETHUSD",1765602719481,3.69409621,3091.9,3091.5,0.1862]
["bitfinex","ETHUSD",1765602720414,3.69409621,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1765602720604,3.69409621,3091.9,3091.4,0.1882]
["bitfinex","ETHUSD",1765602721695,3.23420243,3092.0,3091.8,0.1862]
["bitfinex","ETHUSD",1765602722019,9.60385455,3092.3,3091.9,0.1862]
["bitfinex","ETHUSD",1765602722210,9.60385455,3092.3,3091.9,0.3724]
["bitfinex","ETHUSD",1765602722584,0.4808,3092.0,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602722915,0.4808,3091.9,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602723291,0.4598,3092.2,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602724331,0.4808,3091.9,3091.4,1.09247529]
["bitfinex","ETHUSD",1765602724627,0.9406,3091.9,3091.5,0.1862]
["bitfinex","ETHUSD",1765602725023,0.4808,3091.9,3091.5,0.1862]
["bitfinex","ETHUSD",1765602725313,0.4808,3091.9,3091.5,0.76667529]
["bitfinex","ETHUSD",1765602725516,0.4598,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765602726592,3.69421186,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765602728117,3.23430244,3091.9,3091.4,0.76867529]
["bitfinex","ETHUSD",1765602730120,3.69410244,3091.9,3091.4,0.76867529]
["bitfinex","ETHUSD",1765602730823,3.69410244,3091.9,3091.4,0.58247529]
["bitfinex","ETHUSD",1765602731023,3.23417315,3092.0,3091.5,0.76667529]
["bitfinex","ETHUSD",1765602731414,3.23417315,3092.0,3091.6,0.1862]
["bitfinex","ETHUSD",1765602733108,3.69397315,3092.0,3091.6,0.1862]
["bitfinex","ETHUSD",1765602733499,3.7440952,3092.1,3091.9,0.1862]
["bitfinex","ETHUSD",1765602733705,5.12487765,3092.1,3091.9,0.1862]
["bitfinex","ETHUSD",1765602734317,5.58467765,3092.1,3091.9,0.1862]
["bitfinex","ETHUSD",1765602737125,5.07467765,3092.1,3091.9,0.1862]
["bitfinex","ETHUSD",1765602740731,4.61487765,3092.1,3092.0,0.1862]
["bitfinex","ETHUSD",1765602742232,3.23398501,3092.2,3092.0,0.1862]
["bitfinex","ETHUSD",1765602745950,9.60388024,3092.3,3092.0,0.1862]
["bitfinex","ETHUSD",1765602746133,10.07968024,3092.3,3092.0,0.1862]
["bitfinex","ETHUSD",1765602754745,6.8458,3092.3,3092.0,0.1862]
["bitfinex","ETHUSD",1765602755739,10.07964332,3092.3,3092.0,0.1862]
["bitfinex","ETHUSD",1765602767571,9.60384332,3092.3,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602778455,12.83768664,3092.3,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602781259,14.26948496,3092.3,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602781883,17.50332828,3092.3,3091.5,0.97129656]
["bitfinex","ETHUSD",1765602782088,14.26948496,3092.3,3091.5,0.509]
["bitfinex","ETHUSD",1765602782284,20.2499412,3092.3,3091.4,0.002]
["bitfinex","ETHUSD",1765602782489,2.12212378,3092.2,3091.4,0.002]
["bitfinex","ETHUSD",1765602782660,3.09348639,3092.2,3091.4,0.002]
["bitfinex","ETHUSD",1765602782986,2.12212378,3092.2,3091.4,0.002]
["bitfinex","ETHUSD",1765602783395,0.97136261,3092.1,3091.4,0.002]
["bitfinex","ETHUSD",1765602784071,3.23415265,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1765602784471,3.23415265,3092.0,3091.4,0.58247529]
["bitfinex","ETHUSD",1765602787087,3.23415265,3092.0,3091.4,3.81725217]
["bitfinex","ETHUSD",1765602788058,3.23415265,3092.0,3091.4,0.58247529]
["bitfinex","ETHUSD",1765602788266,6.4683053,3092.0,3091.4,0.58247529]
["bitfinex","ETHUSD",1765602789961,6.4683053,3092.0,3091.5,0.97136261]
["bitfinex","ETHUSD",1765602790189,3.23415265,3092.0,3091.5,0.97136261]
["bitfinex","ETHUSD",1765602796086,3.74409026,3092.1,3091.6,0.58047529]
["bitfinex","ETHUSD",1765602796772,3.74409026,3092.1,3091.7,0.97136261]
["bitfinex","ETHUSD",1765602798529,3.74409026,3092.1,3091.6,0.58047529]
["bitfinex","ETHUSD",1765602798702,3.23409026,3092.1,3091.6,6.56227252]
["bitfinex","ETHUSD",1765602799003,3.23409026,3092.1,3091.6,7.53362884]
["bitfinex","ETHUSD",1765602799202,3.23409026,3092.1,3091.6,3.32772018]
["bitfinex","ETHUSD",1765602799590,3.23394347,3092.2,3091.7,0.97131543]
["bitfinex","ETHUSD",1765602809311,6.46788694,3092.2,3091.7,0.97131543]
["bitfinex","ETHUSD",1765602813313,3.23394347,3092.2,3091.7,0.97131543]
["bitfinex","ETHUSD",1765602814913,6.46788694,3092.2,3091.7,0.97131543]
["bitfinex","ETHUSD",1765602817016,3.23394347,3092.2,3091.7,0.97131543]
["bitfinex","ETHUSD",1765602820314,6.46788694,3092.2,3091.7,0.97131543]
["bitfinex","ETHUSD",1765602821420,3.23394347,3092.2,3091.7,0.97131543]
["bitfinex","ETHUSD",1765602822593,9.60387678,3092.3,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602823310,9.60387678,3092.3,3091.8,1.55178129]
["bitfinex","ETHUSD",1765602823513,14.26964823,3092.3,3091.5,0.58047529]
["bitfinex","ETHUSD",1765602823791,14.26964823,3092.3,3091.7,0.971306]
["bitfinex","ETHUSD",1765602831309,15.24099197,3092.3,3091.5,0.58047529]
["bitfinex","ETHUSD",1765602831498,15.24099197,3092.3,3091.6,0.97134374]
["bitfinex","ETHUSD",1765602841727,0.405504,3092.2,3091.6,0.97134374]
["bitfinex","ETHUSD",1765602841926,0.405504,3092.2,3091.4,0.002]
["bitfinex","ETHUSD",1765602841927,1.88803727,3092.1,3091.4,0.002]
["bitfinex","ETHUSD",1765602842127,0.51,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1765602842641,1.48144124,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1765602843308,6.4685145,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1765602843511,0.69785145,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765602844212,6.59803999,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1765602844213,3.36378274,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1765602844537,0.51,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1765602844840,0.51,3091.9,3091.5,1.5518662]
["bitfinex","ETHUSD",1765602845216,3.23418722,3092.0,3091.5,1.5518662]
["bitfinex","ETHUSD",1765602845943,3.23404805,3092.1,3091.5,0.58047529]
["bitfinex","ETHUSD",1765602846236,3.23404805,3092.1,3091.6,0.97136575]
["bitfinex","ETHUSD",1765602850144,3.23395085,3092.2,3091.6,0.97136575]
["bitfinex","ETHUSD",1765602850348,3.74395085,3092.2,3091.6,0.97136575]
["bitfinex","ETHUSD",1765602850647,6.9779017,3092.2,3091.6,0.97136575]
["bitfinex","ETHUSD",1765602853050,8.40982845,3092.2,3091.6,0.97136575]
["bitfinex","ETHUSD",1765602864848,3.23415265,3092.0,3091.6,0.97136575]
["bitfinex","ETHUSD",1765602865250,3.71315265,3092.0,3091.6,0.97136575]
["bitfinex","ETHUSD",1765602865630,0.479,3091.9,3091.6,0.97136575]
["bitfinex","ETHUSD",1765602865938,0.479,3091.9,3091.4,0.76867529]
["bitfinex","ETHUSD",1765602866249,0.479,3091.9,3091.4,1.55387878]
["bitfinex","ETHUSD",1765602866557,0.479,3091.9,3091.5,0.1862]
["bitfinex","ETHUSD",1765602867138,3.71332917,3091.9,3091.4,1.55387878]
["bitfinex","ETHUSD",1765602867858,3.71332917,3091.9,3091.4,0.97340349]
["bitfinex","ETHUSD",1765602868522,3.23432917,3091.9,3091.4,1.15960349]
["bitfinex","ETHUSD",1765602868724,0.479,3091.8,3091.4,1.15960349]
["bitfinex","ETHUSD",1765602870563,3.71340343,3091.8,3091.4,1.15960349]
["bitfinex","ETHUSD",1765602872660,3.23415265,3092.0,3091.4,1.15960349]
["bitfinex","ETHUSD",1765602872866,4.17231466,3092.0,3091.4,1.15960349]
["bitfinex","ETHUSD",1765602873069,0.479,3091.9,3091.4,1.15960349]
["bitfinex","ETHUSD",1765602873667,0.479,3091.9,3091.4,0.1882]
["bitfinex","ETHUSD",1765602873846,3.23436186,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765602874372,3.23436186,3091.8,3091.4,0.1882]
["bitfinex","ETHUSD",1765602874671,3.23436186,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765602874672,0.4727,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765602876347,3.71361577,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1765602878472,3.23446647,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765602878667,3.71346647,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765602892680,0.1857,3091.9,3091.6,0.1862]
["bitfinex","ETHUSD",1765602892862,3.74421272,3092.0,3091.8,0.1862]
["bitfinex","ETHUSD",1765602893062,4.32333922,3092.0,3091.8,0.1862]
["bitfinex","ETHUSD",1765602897364,3.74421272,3092.0,3091.8,0.1862]
["bitfinex","ETHUSD",1765602898989,3.23421272,3092.0,3091.8,0.1862]
["bitfinex","ETHUSD",1765602903094,0.4686,3091.9,3091.5,3.9052314]
["bitfinex","ETHUSD",1765602905379,3.70286446,3091.9,3091.5,3.9052314]
["bitfinex","ETHUSD",1765602905997,3.23418615,3092.0,3091.8,0.1862]
["bitfinex","ETHUSD",1765602906186,3.72054865,3092.0,3091.8,0.1862]
["bitfinex","ETHUSD",1765602908461,3.72054865,3092.0,3091.5,3.7190314]
["bitfinex","ETHUSD",1765602908462,3.72054865,3092.0,3091.9,0.1862]
["bitfinex","ETHUSD",1765602913993,4.67474865,3092.0,3091.5,0.97136575]
["bitfinex","ETHUSD",1765602914193,3.71993245,3091.9,3091.5,0.97136575]
["bitfinex","ETHUSD",1765602915600,3.23433245,3091.9,3091.5,0.97136575]
["bitfinex","ETHUSD",1765602915778,3.23419058,3092.0,3091.5,1.15756575]
["bitfinex","ETHUSD",1765602916182,3.71979058,3092.0,3091.5,1.15756575]
["bitfinex","ETHUSD",1765602923296,3.71979058,3092.0,3091.5,3.90452861]
["bitfinex","ETHUSD",1765602929908,3.71979058,3092.0,3091.5,1.15756575]
["bitfinex","ETHUSD",1765602935416,3.71979058,3092.0,3091.5,0.1862]
["bitfinex","ETHUSD",1765602935595,3.71979058,3092.0,3091.6,0.97135003]
["bitfinex","ETHUSD",1765602936315,3.23410408,3092.1,3091.6,1.55182532]
["bitfinex","ETHUSD",1765602936513,0.9836,3092.2,3091.6,1.55182532]
["bitfinex","ETHUSD",1765602936514,3.70757468,3092.2,3091.6,4.79632751]
["bitfinex","ETHUSD",1765602936816,3.70757468,3092.2,3091.6,4.01117748]
["bitfinex","ETHUSD",1765602936996,3.70757468,3092.2,3091.7,0.97127455]
["bitfinex","ETHUSD",1765602937516,0.4736,3092.1,3091.7,0.97127455]
["bitfinex","ETHUSD",1765602939608,3.70771648,3092.1,3091.7,0.97127455]
["bitfinex","ETHUSD",1765602945216,3.23411648,3092.1,3091.7,0.97127455]
["bitfinex","ETHUSD",1765602945422,0.4736,3092.0,3091.7,0.97127455]
["bitfinex","ETHUSD",1765602961519,0.4929,3092.4,3091.8,1.01967476]
["bitfinex","ETHUSD",1765602961710,0.4929,3092.4,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602961711,0.509,3092.3,3091.8,0.58047529]
["bitfinex","ETHUSD",1765602962112,1.0019,3092.3,3091.9,0.97125883]
["bitfinex","ETHUSD",1765602962514,0.4929,3092.3,3091.9,0.97125883]
["bitfinex","ETHUSD",1765602967017,0.4929,3092.3,3092.0,0.58047529]
["bitfinex","ETHUSD",1765602967638,0.4929,3092.3,3092.1,0.97122424]
["bitfinex","ETHUSD",1765602968764,0.509,3092.4,3092.1,0.97122424]
["bitfinex","ETHUSD",1765602969124,1.0019,3092.4,3092.1,0.97122424]
["bitfinex","ETHUSD",1765602971633,0.4929,3092.4,3092.1,0.97122424]
["bitfinex","ETHUSD",1765602973331,0.509,3092.5,3092.1,0.97122424]
["bitfinex","ETHUSD",1765602973862,1.0019,3092.5,3092.1,0.97122424]
["bitfinex","ETHUSD",1765602974561,0.509,3092.5,3092.4,0.1862]
["bitfinex","ETHUSD",1765602976062,9.60356404,3092.6,3092.3,0.97118965]
["bitfinex","ETHUSD",1765602976258,10.11256404,3092.6,3092.3,0.97118965]
["bitfinex","ETHUSD",1765602976464,10.60546404,3092.6,3092.3,0.97118965]
["bitfinex","ETHUSD",1765602982556,10.11256404,3092.6,3092.3,0.97118965]
["bitfinex","ETHUSD",1765602982757,0.4902,3092.5,3092.3,0.97118965]
["bitfinex","ETHUSD",1765602983461,0.4576,3092.4,3092.3,0.97118965]
["bitfinex","ETHUSD",1765602983955,0.9478,3092.4,3092.3,0.97118965]
["bitfinex","ETHUSD",1765602985564,4.18153431,3092.4,3092.3,0.97118965]
["bitfinex","ETHUSD",1765602990937,4.75278499,3092.4,3092.3,0.97118965]
["bitfinex","ETHUSD",1765602993073,4.18153431,3092.4,3092.3,0.97118965]
["bitfinex","ETHUSD",1765602996065,3.69133431,3092.4,3092.3,0.97118965]
["bitfinex","ETHUSD",1765603017485,4.18443431,3092.4,3092.3,0.97118965]
["bitfinex","ETHUSD",1765603017669,7.41816862,3092.4,3091.7,0.58047529]
["bitfinex","ETHUSD",1765603017868,0.4931,3092.3,3092.0,0.97122424]
["bitfinex","ETHUSD",1765603018271,0.485,3092.1,3092.0,0.97122424]
["bitfinex","ETHUSD",1765603019196,0.4931,3092.3,3092.0,0.97122424]
["bitfinex","ETHUSD",1765603020268,3.23394347,3092.2,3092.0,0.97122424]
["bitfinex","ETHUSD",1765603023097,0.4931,3092.2,3092.0,0.97122424]
["bitfinex","ETHUSD",1765603025287,3.23404805,3092.1,3092.0,0.97122424]
["bitfinex","ETHUSD",1765603028225,3.71904805,3092.1,3091.7,0.1862]
["bitfinex","ETHUSD",1765603028435,0.485,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765603028585,0.485,3091.8,3091.4,3.53064507]
["bitfinex","ETHUSD",1765603028786,0.4931,3092.0,3091.5,0.1862]
["bitfinex","ETHUSD",1765603029016,0.4931,3092.0,3091.7,0.97129971]
["bitfinex","ETHUSD",1765603029405,3.72734726,3092.0,3091.5,0.76667529]
["bitfinex","ETHUSD",1765603029604,3.72734726,3092.0,3091.6,0.97135003]
["bitfinex","ETHUSD",1765603031497,3.72734726,3092.0,3091.6,1.15755003]
["bitfinex","ETHUSD",1765603035226,3.72734726,3092.0,3091.6,0.97135003]
["bitfinex","ETHUSD",1765603048754,0.4931,3092.0,3091.6,1.55182532]
["bitfinex","ETHUSD",1765603048954,3.72725438,3092.0,3091.6,1.55182532]
["bitfinex","ETHUSD",1765603049250,3.72725438,3092.0,3091.6,0.97135003]
["bitfinex","ETHUSD",1765603054224,3.72725438,3092.0,3091.6,1.15755003]
["bitfinex","ETHUSD",1765603055961,3.72725438,3092.0,3091.6,0.1862]
["bitfinex","ETHUSD",1765603056651,3.72725438,3092.0,3091.5,0.97135003]
["bitfinex","ETHUSD",1765603056830,3.72725438,3092.0,3091.5,1.15755003]
["bitfinex","ETHUSD",1765603058474,3.72725438,3092.0,3091.5,1.73802532]
["bitfinex","ETHUSD",1765603058672,3.23415438,3092.0,3091.5,1.73802532]
["bitfinex","ETHUSD",1765603058976,0.4654,3091.9,3091.5,1.73802532]
["bitfinex","ETHUSD",1765603061476,3.69968717,3091.9,3091.5,1.55182532]
["bitfinex","ETHUSD",1765603062338,3.69968717,3091.9,3091.5,1.73802532]
["bitfinex","ETHUSD",1765603064275,0.4654,3091.9,3091.5,1.73802532]
["bitfinex","ETHUSD",1765603064463,3.2342002,3092.0,3091.5,1.73802532]
["bitfinex","ETHUSD",1765603064665,3.6996002,3092.0,3091.5,1.73802532]
["bitfinex","ETHUSD",1765603080788,0.4554,3091.9,3091.5,1.73802532]
["bitfinex","ETHUSD",1765603081085,0.4554,3091.9,3091.5,1.15755003]
["bitfinex","ETHUSD",1765603082291,0.4632,3091.6,3091.5,0.97135003]
["bitfinex","ETHUSD",1765603082461,0.4632,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1765603082668,0.4632,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603082966,0.4554,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1765603083293,3.23453827,3091.7,3091.4,0.1882]
["bitfinex","ETHUSD",1765603083669,3.68993827,3091.7,3091.4,0.1882]
["bitfinex","ETHUSD",1765603093691,0.4554,3091.7,3091.4,0.1882]
["bitfinex","ETHUSD",1765603093898,0.509,3091.9,3091.6,0.1862]
["bitfinex","ETHUSD",1765603094191,0.37430481,3091.9,3091.8,0.1862]
["bitfinex","ETHUSD",1765603094374,3.60856206,3091.9,3091.8,0.1862]
["bitfinex","ETHUSD",1765603099302,3.4371312,3091.9,3091.8,0.1862]
["bitfinex","ETHUSD",1765603100097,7.58668845,3091.9,3091.4,0.1882]
["bitfinex","ETHUSD",1765603100301,0.4635,3091.6,3091.4,0.1882]
["bitfinex","ETHUSD",1765603105604,3.69809586,3091.6,3091.4,0.1882]
["bitfinex","ETHUSD",1765603105987,3.69809586,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1765603116295,3.69809586,3091.6,3091.5,0.1902]
["bitfinex","ETHUSD",1765603117418,3.69809586,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1765603117591,3.69809586,3091.6,3091.4,0.1922]
["bitfinex","ETHUSD",1765603124629,0.4635,3091.6,3091.4,0.1922]
["bitfinex","ETHUSD",1765603126022,3.69809509,3091.6,3091.4,0.1922]
["bitfinex","ETHUSD",1765603129521,3.69809509,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1765603129924,3.69809509,3091.6,3091.5,0.1922]
["bitfinex","ETHUSD",1765603141932,3.68619255,3091.8,3091.5,0.1922]
["bitfinex","ETHUSD",1765603141933,3.23453798,3091.7,3091.5,0.3784]
["bitfinex","ETHUSD",1765603142101,3.2344007,3091.8,3091.5,0.3784]
["bitfinex","ETHUSD",1765603142306,6.9224014,3091.8,3091.5,0.3784]
["bitfinex","ETHUSD",1765603144838,3.6880007,3091.8,3091.5,0.3784]
["bitfinex","ETHUSD",1765603148856,3.2344007,3091.8,3091.5,0.3784]
["bitfinex","ETHUSD",1765603151052,3.6880007,3091.8,3091.5,0.3784]
["bitfinex","ETHUSD",1765603153355,6.9224014,3091.8,3091.5,0.3784]
["bitfinex","ETHUSD",1765603154932,3.6880007,3091.8,3091.5,0.3784]
["bitfinex","ETHUSD",1765603158913,6.9224014,3091.8,3091.5,0.3784]
["bitfinex","ETHUSD",1765603159472,3.6880007,3091.8,3091.5,0.3784]
["bitfinex","ETHUSD",1765603160567,6.9224014,3091.8,3091.5,0.3784]
["bitfinex","ETHUSD",1765603162371,3.6880007,3091.8,3091.5,0.3784]
["bitfinex","ETHUSD",1765603162532,3.6880007,3091.8,3091.5,0.1862]
["bitfinex","ETHUSD",1765603162754,3.6880007,3091.8,3091.6,0.3784]
["bitfinex","ETHUSD",1765603163285,3.2344007,3091.8,3091.6,0.3784]
["bitfinex","ETHUSD",1765603163488,0.4734,3091.7,3091.6,0.3784]
["bitfinex","ETHUSD",1765603163850,0.9529,3091.7,3091.6,0.3784]
["bitfinex","ETHUSD",1765603164174,0.4734,3091.7,3091.6,0.3784]
["bitfinex","ETHUSD",1765603164482,3.70786647,3091.7,3091.6,0.3784]
["bitfinex","ETHUSD",1765603164675,3.70786647,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765603164676,11.31694687,3091.7,3091.4,0.002]
["bitfinex","ETHUSD",1765603164857,0.4734,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603165258,0.9529,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603165454,0.4734,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603165670,0.60293346,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603166575,3.83760918,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603166783,4.31710918,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603172788,4.18757572,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603181768,5.03439416,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603183204,5.43989816,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603183410,5.56944673,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603188486,8.31756583,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603194284,14.68756583,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603197397,15.26804112,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603197696,15.21804112,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603211915,12.46992202,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603212102,15.21804112,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603214433,15.21967848,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603218703,17.96943494,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765603219131,0.891504,3091.4,3091.2,0.002]
["bitfinex","ETHUSD",1765603219429,3.26778318,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765603219636,3.74318318,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765603219933,3.8727712,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765603220800,7.10765619,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765603221005,13.47765619,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765603233975,18.97826095,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765603234315,3.64049364,3091.2,3091.1,1e-08]
["bitfinex","ETHUSD",1765603234626,1.027604,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603234830,11.23838167,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603235139,11.71578167,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603235525,11.8453827,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603235753,13.02992097,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603236625,16.26543396,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603242746,15.63193396,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603243047,15.63193396,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603243048,12.01012758,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603243355,10.31558931,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603243548,9.60551299,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603244872,10.01101699,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603245438,10.58820372,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603245654,10.52101699,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603247160,11.9439284,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603247358,12.41661913,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603247753,12.41661913,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603247945,12.88261913,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603248147,15.63321278,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603248665,16.69108807,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603251270,15.23768807,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603251438,15.74768807,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603252453,16.19818807,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603253636,13.44759442,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603256772,13.90359442,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603264053,12.99709442,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603264252,13.44759442,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603267258,12.99709442,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603270183,12.48709442,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603270372,12.99709442,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603270761,12.59159042,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603270960,12.99709442,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603279275,12.99709442,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603279472,11.06418301,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603279669,10.52101699,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603279874,10.11551299,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603280086,10.52101699,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603293502,10.01101699,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603298702,9.60551299,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603321746,9.60551299,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603323950,9.60551299,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603325252,6.37,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603325734,9.60551299,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603326351,9.60551299,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603337066,9.60551299,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603340570,6.37,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603341773,9.60551299,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603342642,3.23551299,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603344673,3.23533442,3090.9,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603344978,3.23533442,3090.9,3090.8,0.2362]
["bitfinex","ETHUSD",1765603346142,6.47073477,3090.9,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603348379,6.95963477,3090.9,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603348677,0.4889,3090.8,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603350242,4.21091299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603353547,3.72201299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603357483,4.21091299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603357859,3.72201299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603358982,3.72201299,3090.7,3090.6,0.97201202]
["bitfinex","ETHUSD",1765603384578,3.72201299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603390521,4.20651299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603392132,4.96366207,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603400426,4.20651299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603415748,3.72201299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603420955,4.18051299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603424846,4.3120817,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603425355,3.8535817,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603427127,3.7453064,3090.9,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603427452,3.7453064,3090.9,3090.8,0.2362]
["bitfinex","ETHUSD",1765603433983,7.4624128,3090.9,3090.7,0.36805944]
["bitfinex","ETHUSD",1765603434278,7.9203128,3090.9,3090.7,0.36805944]
["bitfinex","ETHUSD",1765603435289,3.7453064,3090.9,3090.8,0.2362]
["bitfinex","ETHUSD",1765603436881,3.2353064,3090.9,3090.8,0.2362]
["bitfinex","ETHUSD",1765603437052,3.7453064,3090.9,3090.8,0.2362]
["bitfinex","ETHUSD",1765603440571,6.9806128,3090.9,3090.7,0.36805944]
["bitfinex","ETHUSD",1765603442677,3.7453064,3090.9,3090.8,0.2362]
["bitfinex","ETHUSD",1765603442975,6.88,3091.2,3090.8,2.98511178]
["bitfinex","ETHUSD",1765603443188,10.11507227,3091.2,3091.1,0.2362]
["bitfinex","ETHUSD",1765603443978,10.11507227,3091.2,3091.1,1.20781114]
["bitfinex","ETHUSD",1765603447383,10.11507227,3091.2,3091.1,1.44401114]
["bitfinex","ETHUSD",1765603447583,9.60507227,3091.2,3091.1,1.20781114]
["bitfinex","ETHUSD",1765603447885,9.60507227,3091.2,3091.1,1.53711114]
["bitfinex","ETHUSD",1765603450656,9.60507227,3091.2,3091.1,1.30091114]
["bitfinex","ETHUSD",1765603452265,9.60507227,3091.2,3091.1,1.20781114]
["bitfinex","ETHUSD",1765603457590,9.60507227,3091.2,3091.1,1.44401114]
["bitfinex","ETHUSD",1765603457967,9.60507227,3091.2,3091.1,1.20781114]
["bitfinex","ETHUSD",1765603458497,3.23507227,3091.2,3091.1,1.20781114]
["bitfinex","ETHUSD",1765603460496,6.46977236,3091.3,3091.1,1.20781114]
["bitfinex","ETHUSD",1765603460687,6.96617236,3091.3,3091.1,1.20781114]
["bitfinex","ETHUSD",1765603460887,6.96617236,3091.3,3091.1,0.2362]
["bitfinex","ETHUSD",1765603461089,6.96617236,3091.3,3091.2,0.97153562]
["bitfinex","ETHUSD",1765603461090,3.73128618,3091.3,3091.2,0.97153562]
["bitfinex","ETHUSD",1765603461600,4.22978618,3091.3,3091.2,0.97153562]
["bitfinex","ETHUSD",1765603464797,3.23488618,3091.3,3091.2,1.20773562]
["bitfinex","ETHUSD",1765603465097,3.23488618,3091.3,3091.2,1.44393562]
["bitfinex","ETHUSD",1765603466197,3.72898618,3091.3,3091.2,0.97153562]
["bitfinex","ETHUSD",1765603466415,4.96276287,3091.3,3091.2,0.97153562]
["bitfinex","ETHUSD",1765603467974,4.21538618,3091.3,3091.2,0.97153562]
["bitfinex","ETHUSD",1765603469401,7.45027236,3091.3,3090.7,0.2362]
["bitfinex","ETHUSD",1765603469602,6.96387236,3091.3,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603469903,0.4864,3091.2,3090.8,0.97153562]
["bitfinex","ETHUSD",1765603470278,0.4941,3090.9,3090.8,0.97153562]
["bitfinex","ETHUSD",1765603470685,0.9805,3090.9,3090.8,0.97153562]
["bitfinex","ETHUSD",1765603471090,4.21580363,3090.9,3090.8,0.97153562]
["bitfinex","ETHUSD",1765603471291,3.72940363,3090.9,3090.8,0.97153562]
["bitfinex","ETHUSD",1765603472621,0.4941,3090.9,3090.8,0.97153562]
["bitfinex","ETHUSD",1765603472917,4.23154239,3091.1,3090.8,1.20773562]
["bitfinex","ETHUSD",1765603473120,3.74514239,3091.1,3091.0,0.2362]
["bitfinex","ETHUSD",1765603473486,3.23514239,3091.1,3091.0,1.20778596]
["bitfinex","ETHUSD",1765603475192,3.23498964,3091.2,3091.0,1.20778596]
["bitfinex","ETHUSD",1765603477633,0.4941,3091.1,3091.0,0.97158596]
["bitfinex","ETHUSD",1765603477786,0.9805,3091.1,3091.0,0.97158596]
["bitfinex","ETHUSD",1765603478624,0.4941,3091.1,3091.0,0.97158596]
["bitfinex","ETHUSD",1765603479327,0.4941,3091.1,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603479528,0.4941,3091.1,3090.7,0.97158596]
["bitfinex","ETHUSD",1765603480826,3.72928484,3091.1,3090.7,0.97158596]
["bitfinex","ETHUSD",1765603481026,3.72928484,3091.1,3090.7,1.20778596]
["bitfinex","ETHUSD",1765603486255,3.23518484,3091.1,3091.0,0.2362]
["bitfinex","ETHUSD",1765603486429,3.23503643,3091.2,3091.0,0.4724]
["bitfinex","ETHUSD",1765603486613,3.23503643,3091.2,3091.0,0.2362]
["bitfinex","ETHUSD",1765603486812,3.23503643,3091.2,3091.1,0.2362]
["bitfinex","ETHUSD",1765603496958,3.69193643,3091.2,3090.7,0.97158596]
["bitfinex","ETHUSD",1765603497259,0.4569,3091.1,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603497442,0.4569,3091.1,3090.6,0.97186096]
["bitfinex","ETHUSD",1765603497647,0.4569,3091.1,3090.6,1.98575447]
["bitfinex","ETHUSD",1765603497950,0.4569,3091.1,3090.6,1.74955447]
["bitfinex","ETHUSD",1765603498155,0.4569,3091.1,3090.7,0.2362]
["bitfinex","ETHUSD",1765603500257,3.23519896,3091.0,3090.7,0.2362]
["bitfinex","ETHUSD",1765603501261,3.23513017,3091.1,3091.0,0.2362]
["bitfinex","ETHUSD",1765603501768,3.23502213,3091.2,3091.0,0.2362]
["bitfinex","ETHUSD",1765603502064,0.4569,3091.1,3090.7,0.2362]
["bitfinex","ETHUSD",1765603503966,3.69209243,3091.1,3090.7,0.2362]
["bitfinex","ETHUSD",1765603505775,6.92728486,3091.1,3090.7,0.2362]
["bitfinex","ETHUSD",1765603505970,3.23530363,3090.9,3090.6,0.97186096]
["bitfinex","ETHUSD",1765603507664,3.23524815,3091.0,3090.8,0.2362]
["bitfinex","ETHUSD",1765603508246,3.2350943,3091.1,3090.8,0.2362]
["bitfinex","ETHUSD",1765603520688,6.47003688,3091.2,3090.8,0.2362]
["bitfinex","ETHUSD",1765603520985,0.4745,3091.1,3090.8,0.2362]
["bitfinex","ETHUSD",1765603525588,3.23519896,3091.0,3090.8,0.2362]
["bitfinex","ETHUSD",1765603527488,3.23519896,3091.0,3090.9,0.2362]
["bitfinex","ETHUSD",1765603527673,3.23501844,3091.2,3090.9,0.4724]
["bitfinex","ETHUSD",1765603527990,3.23501844,3091.2,3091.1,0.2362]
["bitfinex","ETHUSD",1765603528358,3.70341844,3091.2,3090.7,0.2362]
["bitfinex","ETHUSD",1765603529692,4.18361844,3091.2,3090.7,0.2362]
["bitfinex","ETHUSD",1765603531590,7.41870262,3091.2,3090.7,0.2362]
["bitfinex","ETHUSD",1765603536503,6.93850262,3091.2,3090.7,0.2362]
["bitfinex","ETHUSD",1765603536672,3.23519896,3091.0,3090.7,0.2362]
["bitfinex","ETHUSD",1765603539984,3.23519896,3091.0,3090.8,0.97158596]
["bitfinex","ETHUSD",1765603540188,3.23513459,3091.1,3090.9,0.2362]
["bitfinex","ETHUSD",1765603540803,3.23498964,3091.2,3090.9,1.20778596]
["bitfinex","ETHUSD",1765603541008,3.71518964,3091.2,3090.9,1.20778596]
["bitfinex","ETHUSD",1765603542498,6.95017928,3091.2,3090.9,1.20778596]
["bitfinex","ETHUSD",1765603542700,6.46997928,3091.2,3090.9,1.20778596]
["bitfinex","ETHUSD",1765603542895,0.4802,3091.1,3090.9,1.20778596]
["bitfinex","ETHUSD",1765603543108,0.4684,3091.0,3090.9,0.97158596]
["bitfinex","ETHUSD",1765603545715,3.70359896,3091.0,3090.9,0.97158596]
["bitfinex","ETHUSD",1765603546084,4.18379896,3091.0,3090.9,0.97158596]
["bitfinex","ETHUSD",1765603555521,4.18379896,3091.0,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603555825,4.18379896,3091.0,3090.7,0.97158596]
["bitfinex","ETHUSD",1765603556327,3.2354083,3090.8,3090.7,0.97158596]
["bitfinex","ETHUSD",1765603556630,3.7234083,3090.8,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603556803,0.488,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603557009,1.63917131,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603557186,3.01649103,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603559534,6.25200402,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603561723,6.76200402,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603563900,5.79670402,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603564801,6.25200402,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603565206,3.23551299,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603565604,3.23551299,3090.7,3090.6,0.36604727]
["bitfinex","ETHUSD",1765603566021,6.47078836,3090.9,3090.6,0.36604727]
["bitfinex","ETHUSD",1765603566221,6.92608836,3090.9,3090.6,0.36604727]
["bitfinex","ETHUSD",1765603566429,0.4553,3090.8,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603566616,0.4553,3090.8,3090.7,0.36604727]
["bitfinex","ETHUSD",1765603567217,4.1787083,3090.8,3090.7,0.36604727]
["bitfinex","ETHUSD",1765603574434,3.2354083,3090.8,3090.7,0.60224727]
["bitfinex","ETHUSD",1765603574736,3.2354083,3090.8,3090.7,0.83844727]
["bitfinex","ETHUSD",1765603574935,3.2354083,3090.8,3090.7,0.60224727]
["bitfinex","ETHUSD",1765603576344,3.7234083,3090.8,3090.7,0.36604727]
["bitfinex","ETHUSD",1765603576638,4.1787083,3090.8,3090.7,0.36604727]
["bitfinex","ETHUSD",1765603578338,3.7234083,3090.8,3090.7,0.36604727]
["bitfinex","ETHUSD",1765603578544,4.1787083,3090.8,3090.7,0.36604727]
["bitfinex","ETHUSD",1765603581549,3.7234083,3090.8,3090.7,0.36604727]
["bitfinex","ETHUSD",1765603582559,4.1780083,3090.8,3090.7,0.36604727]
["bitfinex","ETHUSD",1765603584953,3.2354083,3090.8,3090.7,0.60224727]
["bitfinex","ETHUSD",1765603590657,3.7340083,3090.8,3090.7,0.36604727]
["bitfinex","ETHUSD",1765603592531,4.1886083,3090.8,3090.7,0.36604727]
["bitfinex","ETHUSD",1765603599968,7.4240166,3090.8,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603600272,0.9532,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603600680,4.18871299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603618192,3.73411299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603621985,3.23551299,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603622370,3.23551299,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603622594,6.4708166,3090.8,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603622884,3.2354083,3090.8,3090.7,0.2362]
["bitfinex","ETHUSD",1765603623393,6.9656166,3090.8,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603648717,0.4948,3090.8,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603650220,3.23551299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603652022,6.47082042,3090.8,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603667975,3.23541021,3090.8,3090.7,0.2362]
["bitfinex","ETHUSD",1765603669487,6.95832042,3090.8,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603669995,0.9764,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603670354,3.72301299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603670585,4.21191299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603674888,3.72301299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603681392,3.23551299,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603681962,3.23551299,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603684095,3.23532171,3090.9,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603684391,3.23532171,3090.9,3090.8,0.2362]
["bitfinex","ETHUSD",1765603689216,6.47064342,3090.9,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603694527,3.23532171,3090.9,3090.8,0.2362]
["bitfinex","ETHUSD",1765603695515,3.23532171,3090.9,3090.8,0.7106]
["bitfinex","ETHUSD",1765603695723,3.23532171,3090.9,3090.8,0.4724]
["bitfinex","ETHUSD",1765603698098,6.46997928,3091.2,3090.8,0.4724]
["bitfinex","ETHUSD",1765603698296,6.92507928,3091.2,3090.9,0.2362]
["bitfinex","ETHUSD",1765603700335,3.23498964,3091.2,3091.1,0.2362]
["bitfinex","ETHUSD",1765603711435,6.46977066,3091.3,3091.1,0.2362]
["bitfinex","ETHUSD",1765603714960,3.2350943,3091.1,3090.9,0.7086]
["bitfinex","ETHUSD",1765603715332,3.2350943,3091.1,3091.0,0.2362]
["bitfinex","ETHUSD",1765603717768,6.46984865,3091.3,3091.0,0.2362]
["bitfinex","ETHUSD",1765603718668,3.23488533,3091.3,3091.0,0.2362]
["bitfinex","ETHUSD",1765603718844,3.23488533,3091.3,3091.0,0.4724]
["bitfinex","ETHUSD",1765603719047,6.46984865,3091.3,3091.0,0.4724]
["bitfinex","ETHUSD",1765603719239,6.46984865,3091.3,3091.0,0.2362]
["bitfinex","ETHUSD",1765603719637,6.93794865,3091.3,3091.0,0.2362]
["bitfinex","ETHUSD",1765603719932,3.23488533,3091.3,3091.2,0.2362]
["bitfinex","ETHUSD",1765603720746,6.93324865,3091.3,3090.9,0.97151989]
["bitfinex","ETHUSD",1765603721167,7.40134865,3091.3,3090.9,0.97151989]
["bitfinex","ETHUSD",1765603727667,0.4681,3091.2,3090.9,0.97151989]
["bitfinex","ETHUSD",1765603730386,3.2350943,3091.1,3090.9,0.97151989]
["bitfinex","ETHUSD",1765603731677,6.4701886,3091.1,3090.9,0.97151989]
["bitfinex","ETHUSD",1765603732287,6.9382886,3091.1,3090.9,0.97151989]
["bitfinex","ETHUSD",1765603740650,6.46976998,3091.3,3090.9,0.97151989]
["bitfinex","ETHUSD",1765603740850,6.92836998,3091.3,3090.9,0.97151989]
["bitfinex","ETHUSD",1765603741068,6.46976998,3091.3,3090.9,0.97151989]
["bitfinex","ETHUSD",1765603741373,0.4586,3091.2,3090.9,0.97151989]
["bitfinex","ETHUSD",1765603742046,3.2350943,3091.1,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603742380,3.2350943,3091.1,3090.7,0.97151989]
["bitfinex","ETHUSD",1765603742874,3.2350943,3091.1,3090.7,1.20771989]
["bitfinex","ETHUSD",1765603743371,3.2350943,3091.1,3090.7,0.2362]
["bitfinex","ETHUSD",1765603743675,6.4701886,3091.1,3090.8,0.97151989]
["bitfinex","ETHUSD",1765603744045,6.46976998,3091.3,3090.8,0.97151989]
["bitfinex","ETHUSD",1765603744257,0.4586,3091.1,3090.8,0.97151989]
["bitfinex","ETHUSD",1765603744665,6.46976998,3091.3,3090.8,0.97151989]
["bitfinex","ETHUSD",1765603744867,0.4586,3091.2,3090.8,0.97151989]
["bitfinex","ETHUSD",1765603745760,0.4586,3091.2,3090.8,1.20771989]
["bitfinex","ETHUSD",1765603745960,6.46976998,3091.3,3090.8,1.20771989]
["bitfinex","ETHUSD",1765603746172,6.92836998,3091.3,3090.8,1.20771989]
["bitfinex","ETHUSD",1765603749091,6.46976998,3091.3,3090.8,1.20771989]
["bitfinex","ETHUSD",1765603749260,6.4701886,3091.1,3090.8,1.20771989]
["bitfinex","ETHUSD",1765603753771,3.2350943,3091.1,3090.8,1.20771989]
["bitfinex","ETHUSD",1765603753966,3.2350943,3091.1,3091.0,0.2362]
["bitfinex","ETHUSD",1765603773832,6.4701886,3091.1,3090.8,1.20771989]
["bitfinex","ETHUSD",1765603774566,6.4701886,3091.1,3090.8,0.97151989]
["bitfinex","ETHUSD",1765603774832,6.9385886,3091.1,3090.8,0.97151989]
["bitfinex","ETHUSD",1765603775016,6.9385886,3091.1,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603775215,6.9385886,3091.1,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603775417,6.9385886,3091.1,3090.7,0.97151989]
["bitfinex","ETHUSD",1765603776441,2.74874573,3091.0,3090.7,0.97151989]
["bitfinex","ETHUSD",1765603780113,3.23530363,3090.9,3090.7,0.97151989]
["bitfinex","ETHUSD",1765603780610,3.23530363,3090.9,3090.8,0.2362]
["bitfinex","ETHUSD",1765603781245,3.23530363,3090.9,3090.8,1.20771989]
["bitfinex","ETHUSD",1765603783950,6.4704003,3091.0,3090.8,1.20771989]
["bitfinex","ETHUSD",1765603784445,6.4704003,3091.0,3090.8,0.2362]
["bitfinex","ETHUSD",1765603784647,3.23520015,3091.0,3090.9,0.97152618]
["bitfinex","ETHUSD",1765603786454,3.72390015,3091.0,3090.9,0.97152618]
["bitfinex","ETHUSD",1765603787548,6.9591003,3091.0,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603787844,6.9591003,3091.0,3090.7,0.97152618]
["bitfinex","ETHUSD",1765603789927,7.4275003,3091.0,3090.7,0.97152618]
["bitfinex","ETHUSD",1765603790945,4.19230015,3091.0,3090.7,0.97152618]
["bitfinex","ETHUSD",1765603791330,3.72390015,3091.0,3090.7,0.97152618]
["bitfinex","ETHUSD",1765603800361,4.20180015,3091.0,3090.7,0.97152618]
["bitfinex","ETHUSD",1765603801260,3.72390015,3091.0,3090.7,0.97152618]
["bitfinex","ETHUSD",1765603802351,3.23510433,3091.1,3090.7,1.20772618]
["bitfinex","ETHUSD",1765603802656,6.47027271,3091.1,3090.7,1.20772618]
["bitfinex","ETHUSD",1765603802868,6.94817271,3091.1,3090.7,0.2362]
["bitfinex","ETHUSD",1765603803154,6.94817271,3091.1,3090.8,0.97156394]
["bitfinex","ETHUSD",1765603824991,6.47027271,3091.1,3090.8,0.97156394]
["bitfinex","ETHUSD",1765603825200,0.4537,3091.0,3090.8,0.97156394]
["bitfinex","ETHUSD",1765603825557,0.4526,3090.9,3090.8,0.97156394]
["bitfinex","ETHUSD",1765603825881,0.4526,3090.9,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603826082,0.4526,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603826858,0.9063,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603827483,4.14181299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603829885,4.97668965,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603830116,4.14181299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603834943,6.89152912,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603835233,7.86321264,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603840434,6.89152912,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603840740,7.02108902,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603841037,8.37027772,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603845942,8.37052444,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603854431,7.91682444,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603856946,8.41132444,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603857163,7.91682444,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603857825,8.41132444,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603861558,8.41142092,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603862055,3.36507289,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603862257,3.23532072,3090.9,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603862562,0.4807,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603862734,0.9752,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603863660,4.21071299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603865473,3.71621299,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603866579,3.23551299,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603877998,3.2354083,3090.8,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603879292,6.4708166,3090.8,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603901456,3.2354083,3090.8,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603906137,3.4736083,3090.8,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603907433,6.7090166,3090.8,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603908769,7.1724166,3090.8,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603908946,7.1724166,3090.8,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603919076,3.9370083,3090.8,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603919372,7.1724166,3090.8,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603925164,0.4662,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603925363,1.75946166,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603925562,4.91435951,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603925764,5.15455951,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603926358,5.1555486,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603927984,8.39106159,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603944619,5.64067865,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603944778,8.39106159,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603945495,14.76106159,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603952718,15.34153688,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603958910,15.34208028,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603967960,15.34190912,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603981678,18.75090912,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603981885,15.34190912,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603983380,14.86350912,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603983583,10.83169228,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603983890,11.34169228,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603990904,10.83169228,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603991190,11.34169228,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765603993276,14.09145898,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603993476,15.87135571,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603993658,15.87135571,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603994282,16.32705571,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603997697,15.87135571,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765603997877,15.87135571,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765603999818,13.12158901,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765604009979,15.87135571,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604010305,16.37095571,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604010474,16.85265571,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604014291,16.37095571,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604014611,15.87135571,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604018919,16.37095571,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604023420,13.62118901,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604030601,14.10288901,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604036029,12.61158901,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765604036231,13.12158901,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765604036604,13.59778901,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604041635,14.08618901,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604043441,16.83630433,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604056743,16.83673028,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604070271,16.34833028,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604087380,13.59778901,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604089919,16.34822052,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604097587,15.87202052,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765604100399,10.42618828,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765604100601,10.93618828,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765604101100,11.34169228,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765604101402,14.09212379,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765604102900,14.09212379,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765604103782,14.09212379,3090.7,3090.6,0.47269073]
["bitfinex","ETHUSD",1765604103986,14.09212379,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765604106103,15.824877,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765604108740,16.289077,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604109232,15.824877,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604109427,14.09212379,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765604110430,14.09212379,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604111933,14.55632379,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604112733,15.02252379,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604114436,12.27209228,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604114602,16.57327385,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604120034,16.57318609,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604126433,18.85732984,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604126740,16.59788609,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604128442,19.34822984,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604128917,19.442677,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604132053,16.69233325,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604132216,19.442677,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604135936,16.69233325,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604138955,12.84664234,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604139250,16.10698609,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604139452,16.59788609,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604149947,16.59834371,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604151884,16.59826737,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604152663,16.10736737,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604155654,16.58246737,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604163286,16.10736737,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604163488,15.64316737,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765604167687,16.12306737,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604168296,16.59816737,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604176803,16.08816737,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604177099,16.59816737,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604178901,16.69261453,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604184620,16.69281869,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604192497,16.21771869,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604192908,16.68151869,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604197129,16.21771869,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604198430,12.38244234,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765604198634,12.89244234,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765604206853,13.37354234,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604207052,13.9317895,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604211961,19.43396006,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604216954,22.18502834,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604219156,19.43392606,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604226968,18.48902606,3090.7,3090.6,0.23649073]
["bitfinex","ETHUSD",1765604233443,18.48902606,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604233848,18.98542606,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604234360,18.48902606,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604235579,18.98542606,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604235778,19.44042606,3090.7,3090.6,0.00029073]
["bitfinex","ETHUSD",1765604236474,7.35568856,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765604236656,10.44319422,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765604236976,1.356904,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604237180,7.53396301,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604237990,10.76968538,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604238286,10.89930993,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604238590,12.96940406,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604239684,19.33911333,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604242673,19.81301333,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604246297,19.33911333,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604248799,19.25826617,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604249170,19.25823539,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604249899,16.5071825,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604250104,16.5071825,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604251292,19.25823539,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604253605,15.9971825,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604253915,9.73505619,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604254206,10.65056019,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604255297,10.14056019,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604255482,10.65056019,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604261013,9.60543164,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604261218,10.11543164,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604261403,10.52093564,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604265430,13.27198853,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604265801,13.50818854,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604266210,13.50818854,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604266211,19.31615093,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604266712,18.83765093,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604266891,16.08659804,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604268220,10.82761094,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604268520,14.08866383,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604268922,14.08866383,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604269295,14.08866383,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604270026,14.08866383,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604270406,15.85980739,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604271927,13.1087545,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604279435,11.33761094,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604298568,10.82761094,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604298764,11.33761094,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604300070,9.60543164,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604300271,10.11543164,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604300469,10.52093564,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604301067,10.52093564,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604313885,10.52093564,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604314062,12.54345905,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604314267,13.50145906,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604318390,13.50145906,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604318391,13.01585906,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604323674,12.54345905,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604324370,10.52093564,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604326989,10.11543164,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604327170,10.52093564,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604353717,11.01703564,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604354196,11.49093564,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604354398,13.58599015,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604354591,13.11209015,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604354792,13.58599015,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604372010,16.91672047,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604372226,17.04632906,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604372635,19.79658409,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604377333,17.04632906,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604379547,16.57242906,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604379844,16.57290549,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604380246,19.98190549,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604380439,16.57290549,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604381812,16.07680549,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604383545,12.68646544,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604383741,11.10141093,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604383939,11.10141093,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604385218,11.57381094,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604388422,11.57381094,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604390055,12.05181094,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604390955,14.22498063,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604392134,14.68298063,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604400558,14.22498063,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604401148,14.68218063,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604401559,17.43283166,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604410076,16.97563166,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604411292,13.74698063,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604411772,11.57381094,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604411972,11.16830694,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604412175,11.57381094,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604413274,11.57381094,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604413459,11.06381094,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604413660,11.57381094,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604417405,11.57381094,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604417767,5.20410167,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604419394,5.20410167,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604420094,5.20410167,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604421185,4.69410167,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604421491,5.20410167,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604422090,5.20410167,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604422905,5.20410167,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604423693,11.57381094,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604426004,11.57381094,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604427095,11.57381094,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604430294,11.57381094,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604435805,11.57381094,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604437471,11.57381094,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604442074,11.57381094,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604442707,11.57381094,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604442871,14.35150748,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604445315,17.10266048,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604452130,20.51166048,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604452336,17.10266048,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604455041,16.60546048,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604455946,16.60511574,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604457241,17.09661574,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604461246,19.847424,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604461746,17.09661574,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604475826,16.12911574,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604476031,13.37830748,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604476224,16.12911574,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604477179,16.12911722,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604477356,16.12911722,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604477357,13.37830748,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604477556,11.57381094,3090.5,3090.4,0.47240001]
["bitfinex","ETHUSD",1765604478625,11.57381094,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604482665,14.98281094,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604482958,11.57381094,3090.5,3090.4,0.23620001]
["bitfinex","ETHUSD",1765604484472,12.04531094,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604484656,12.62395208,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604486171,13.10865208,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604489174,12.62395208,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604489376,12.71839924,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765604489574,0.877004,3090.2,3090.0,0.002]
["bitfinex","ETHUSD",1765604489870,1.45747929,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765604490252,1.94217929,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765604490579,5.17842524,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765604490871,5.30807374,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765604491075,6.62904338,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765604494269,9.37985312,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765604500676,6.62904338,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765604500853,9.37985312,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765604501854,6.62904338,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765604502285,9.37985312,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765604502486,0.405504,3088.7,3087.0,0.0931]
["bitfinex","ETHUSD",1765604502665,0.6154,3088.8,3087.0,0.0931]
["bitfinex","ETHUSD",1765604502666,3.23771287,3088.6,3088.4,0.05]
["bitfinex","ETHUSD",1765604502897,4.73369216,3088.6,3088.4,0.05]
["bitfinex","ETHUSD",1765604503075,3.64321687,3088.6,3088.5,0.2382]
["bitfinex","ETHUSD",1765604503385,3.64321687,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765604503584,3.64321687,3088.6,3088.5,0.2382]
["bitfinex","ETHUSD",1765604503792,3.64321687,3088.6,3088.5,0.4744]
["bitfinex","ETHUSD",1765604507887,3.64304787,3088.8,3088.5,0.4744]
["bitfinex","ETHUSD",1765604508093,3.64304787,3088.8,3088.7,0.2362]
["bitfinex","ETHUSD",1765604508467,3.64304787,3088.8,3088.7,0.4724]
["bitfinex","ETHUSD",1765604510882,3.74743243,3088.9,3088.7,0.4724]
["bitfinex","ETHUSD",1765604511174,3.74743243,3088.9,3088.8,0.4724]
["bitfinex","ETHUSD",1765604511382,3.74743243,3088.9,3088.8,0.2362]
["bitfinex","ETHUSD",1765604511786,3.74743243,3088.9,3088.8,0.4724]
["bitfinex","ETHUSD",1765604514301,4.15293643,3088.9,3088.8,0.4724]
["bitfinex","ETHUSD",1765604517497,3.74743243,3088.9,3088.8,0.4724]
["bitfinex","ETHUSD",1765604517702,4.15293643,3088.9,3088.8,0.4724]
["bitfinex","ETHUSD",1765604518070,3.64293643,3088.9,3088.8,0.4724]
["bitfinex","ETHUSD",1765604518890,3.23743243,3088.9,3088.8,0.4724]
["bitfinex","ETHUSD",1765604519984,3.23732618,3089.0,3088.8,0.4724]
["bitfinex","ETHUSD",1765604520190,3.23732618,3089.0,3088.9,0.2362]
["bitfinex","ETHUSD",1765604520598,3.23732618,3089.0,3088.9,0.4724]
["bitfinex","ETHUSD",1765604526378,9.60693728,3089.1,3088.9,0.4724]
["bitfinex","ETHUSD",1765604526578,10.01244128,3089.1,3089.0,0.4724]
["bitfinex","ETHUSD",1765604530684,6.77521327,3089.1,3089.0,0.4724]
["bitfinex","ETHUSD",1765604531382,16.97077973,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1765604531608,0.904104,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1765604531992,0.6967,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1765604532199,2.74126301,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1765604532389,0.405504,3088.7,3088.5,0.002]
["bitfinex","ETHUSD",1765604533211,0.994,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765604533506,4.73031287,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765604534007,4.23171287,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765604536222,5.6495304,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765604536533,5.6495304,3088.6,3087.4,0.2442]
["bitfinex","ETHUSD",1765604536534,3.409,3088.3,3087.4,0.2442]
["bitfinex","ETHUSD",1765604536816,0.405504,3088.1,3087.4,0.2442]
["bitfinex","ETHUSD",1765604537023,0.405504,3088.1,3087.3,2.75215036]
["bitfinex","ETHUSD",1765604537223,0.405504,3088.1,3088.0,0.2442]
["bitfinex","ETHUSD",1765604537528,0.916504,3088.1,3087.5,0.2442]
["bitfinex","ETHUSD",1765604538202,6.47668392,3088.0,3087.5,0.2442]
["bitfinex","ETHUSD",1765604538409,0.405504,3087.8,3087.5,0.2442]
["bitfinex","ETHUSD",1765604538789,0.405504,3087.9,3087.7,0.2442]
["bitfinex","ETHUSD",1765604538988,0.511,3087.7,3087.5,0.2442]
["bitfinex","ETHUSD",1765604539392,0.916504,3087.7,3087.6,0.2442]
["bitfinex","ETHUSD",1765604539793,0.916504,3087.7,3087.6,0.4884]
["bitfinex","ETHUSD",1765604540806,0.405504,3087.7,3087.6,0.4884]
["bitfinex","ETHUSD",1765604541025,0.511,3087.7,3087.6,3.24055036]
["bitfinex","ETHUSD",1765604541230,0.1981,3088.9,3087.6,3.24055036]
["bitfinex","ETHUSD",1765604541231,6.4752161,3088.7,3087.6,6.80335997]
["bitfinex","ETHUSD",1765604541394,1.09147529,3088.6,3088.0,2.75215036]
["bitfinex","ETHUSD",1765604541593,0.405504,3088.5,3088.1,0.2942]
["bitfinex","ETHUSD",1765604542222,0.405504,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604542611,3.64332171,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604545215,4.15432171,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604545825,3.64332171,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604546029,4.15432171,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604546828,3.64332171,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604547125,4.15432171,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604556044,3.64332171,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604556208,4.15432171,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604557005,3.64332171,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604557206,10.52403098,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604558138,10.01303098,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604558314,10.52403098,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604559426,6.36970927,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604559635,6.36970927,3088.5,3088.4,0.4884]
["bitfinex","ETHUSD",1765604559636,6.88070927,3088.5,3088.4,0.4884]
["bitfinex","ETHUSD",1765604559836,6.88070927,3088.5,3088.4,0.86105317]
["bitfinex","ETHUSD",1765604560158,6.88070927,3088.5,3088.4,0.4884]
["bitfinex","ETHUSD",1765604565942,6.36970927,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604567666,6.36970927,3088.5,3088.4,0.4884]
["bitfinex","ETHUSD",1765604575294,6.85320927,3088.5,3088.1,3.23819704]
["bitfinex","ETHUSD",1765604575451,10.09102698,3088.5,3087.9,0.2442]
["bitfinex","ETHUSD",1765604575651,10.59052698,3088.5,3087.9,0.2442]
["bitfinex","ETHUSD",1765604576968,10.09102698,3088.5,3087.9,0.2442]
["bitfinex","ETHUSD",1765604578039,10.09102698,3088.5,3087.9,6.23597022]
["bitfinex","ETHUSD",1765604578695,10.09102698,3088.5,3088.0,0.2442]
["bitfinex","ETHUSD",1765604579105,10.09102698,3088.5,3088.1,0.05]
["bitfinex","ETHUSD",1765604579669,9.60752698,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604581060,9.60752698,3088.5,3088.2,0.2442]
["bitfinex","ETHUSD",1765604581252,9.60752698,3088.5,3088.1,0.05]
["bitfinex","ETHUSD",1765604581458,9.60752698,3088.5,3088.1,0.89837285]
["bitfinex","ETHUSD",1765604581682,6.36970927,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604581890,9.60752698,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604596101,6.36970927,3088.5,3088.4,0.2442]
["bitfinex","ETHUSD",1765604596826,6.36970927,3088.5,3088.4,2.9975263]
["bitfinex","ETHUSD",1765604597720,6.36970927,3088.5,3088.4,3.2417263]
["bitfinex","ETHUSD",1765604598992,6.36970927,3088.5,3088.4,2.9975263]
["bitfinex","ETHUSD",1765604599721,6.88070927,3088.5,3088.4,2.9975263]
["bitfinex","ETHUSD",1765604599900,6.88070927,3088.5,3088.4,6.29480523]
["bitfinex","ETHUSD",1765604600098,3.23733138,3089.0,3088.4,9.28852777]
["bitfinex","ETHUSD",1765604600410,3.23733138,3089.0,3088.7,0.2442]
["bitfinex","ETHUSD",1765604600411,0.511,3088.8,3088.7,0.2442]
["bitfinex","ETHUSD",1765604601319,0.511,3088.8,3088.7,2.9975263]
["bitfinex","ETHUSD",1765604602624,3.23744758,3088.9,3088.7,2.9975263]
["bitfinex","ETHUSD",1765604602924,3.23744758,3088.9,3088.8,0.2442]
["bitfinex","ETHUSD",1765604603118,3.74844758,3088.9,3088.8,0.2442]
["bitfinex","ETHUSD",1765604605024,0.511,3088.9,3088.8,0.2442]
["bitfinex","ETHUSD",1765604605837,3.74839842,3088.9,3088.8,0.2442]
["bitfinex","ETHUSD",1765604608522,3.74839842,3088.9,3088.8,2.99621805]
["bitfinex","ETHUSD",1765604608726,0.511,3088.9,3088.8,2.99621805]
["bitfinex","ETHUSD",1765604610418,3.74839842,3088.9,3088.8,2.99621805]
["bitfinex","ETHUSD",1765604610821,0.511,3088.9,3088.8,2.99621805]
["bitfinex","ETHUSD",1765604613033,10.06624506,3089.1,3088.8,2.99621805]
["bitfinex","ETHUSD",1765604613329,0.511,3088.9,3088.8,0.2442]
["bitfinex","ETHUSD",1765604614433,0.511,3088.9,3088.8,2.99621805]
["bitfinex","ETHUSD",1765604614930,1.0009,3088.9,3088.4,6.28965606]
["bitfinex","ETHUSD",1765604615135,4.23829842,3088.9,3088.8,2.75201805]
["bitfinex","ETHUSD",1765604617043,1.0009,3088.9,3088.8,2.75201805]
["bitfinex","ETHUSD",1765604617937,1.1822,3088.9,3088.8,2.75201805]
["bitfinex","ETHUSD",1765604618233,4.87889842,3088.9,3088.6,2.75201805]
["bitfinex","ETHUSD",1765604618433,0.4899,3088.7,3088.6,2.75201805]
["bitfinex","ETHUSD",1765604618807,0.9492,3088.7,3088.6,2.75201805]
["bitfinex","ETHUSD",1765604621950,4.13301205,3088.7,3088.1,0.05]
["bitfinex","ETHUSD",1765604622242,0.405504,3087.8,3087.1,0.002]
["bitfinex","ETHUSD",1765604622414,0.405504,3087.6,3087.2,0.1881]
["bitfinex","ETHUSD",1765604622604,0.405504,3087.6,3087.2,2.94011805]
["bitfinex","ETHUSD",1765604622805,0.512,3087.5,3087.2,3.42611805]
["bitfinex","ETHUSD",1765604623008,0.4899,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1765604623921,0.4899,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604624230,3.72908113,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604624430,3.75118113,3087.2,3087.1,0.4821]
["bitfinex","ETHUSD",1765604625246,4.24108113,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604627318,4.70038113,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604628260,5.89982977,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604628551,5.50900506,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604628854,5.89982977,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604630353,4.59388513,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604630530,3.64468513,3087.2,3087.1,0.6702]
["bitfinex","ETHUSD",1765604630736,3.75118113,3087.2,3087.1,1.1562]
["bitfinex","ETHUSD",1765604631052,3.23886639,3087.5,3087.1,1.1562]
["bitfinex","ETHUSD",1765604631252,3.23886639,3087.5,3087.2,0.486]
["bitfinex","ETHUSD",1765604631253,0.512,3087.4,3087.2,0.486]
["bitfinex","ETHUSD",1765604631645,0.512,3087.4,3087.3,0.4801]
["bitfinex","ETHUSD",1765604631840,0.512,3087.4,3087.1,2.94211805]
["bitfinex","ETHUSD",1765604632040,6.47775607,3087.5,3087.1,2.75401805]
["bitfinex","ETHUSD",1765604632245,0.512,3087.4,3087.1,2.93731805]
["bitfinex","ETHUSD",1765604632449,3.23907621,3087.3,3087.1,2.93731805]
["bitfinex","ETHUSD",1765604632657,3.23907621,3087.3,3087.1,2.75401805]
["bitfinex","ETHUSD",1765604633529,0.4781,3087.2,3087.1,2.75401805]
["bitfinex","ETHUSD",1765604634643,3.23907621,3087.3,3087.1,2.75401805]
["bitfinex","ETHUSD",1765604637357,0.9436,3087.2,3087.1,2.75401805]
["bitfinex","ETHUSD",1765604637663,0.4781,3087.2,3087.1,2.75401805]
["bitfinex","ETHUSD",1765604638053,3.23907621,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1765604639534,3.75100965,3087.4,3087.1,0.002]
["bitfinex","ETHUSD",1765604639535,2.76932441,3087.4,3087.1,0.002]
["bitfinex","ETHUSD",1765604639735,3.23907621,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1765604641383,3.23482441,3087.4,3087.1,0.002]
["bitfinex","ETHUSD",1765604641662,6.47388179,3087.4,3087.1,0.002]
["bitfinex","ETHUSD",1765604642263,6.00838179,3087.4,3087.1,0.002]
["bitfinex","ETHUSD",1765604643967,6.00838179,3087.4,3087.1,0.32424038]
["bitfinex","ETHUSD",1765604643968,2.76932441,3087.4,3087.1,0.32424038]
["bitfinex","ETHUSD",1765604644339,2.76932441,3087.4,3087.1,0.78954038]
["bitfinex","ETHUSD",1765604644539,3.17482841,3087.4,3087.3,0.487]
["bitfinex","ETHUSD",1765604645652,3.17482841,3087.4,3087.3,0.9523]
["bitfinex","ETHUSD",1765604647354,3.17482841,3087.4,3087.3,0.487]
["bitfinex","ETHUSD",1765604647871,0.405504,3087.4,3087.3,0.487]
["bitfinex","ETHUSD",1765604649968,3.23876149,3087.6,3087.3,0.487]
["bitfinex","ETHUSD",1765604650176,3.23876149,3087.6,3087.3,1.32726442]
["bitfinex","ETHUSD",1765604650356,3.23870176,3087.7,3087.5,0.487]
["bitfinex","ETHUSD",1765604651844,3.23855171,3087.8,3087.6,0.487]
["bitfinex","ETHUSD",1765604652178,3.23855171,3087.8,3087.5,3.2204038]
["bitfinex","ETHUSD",1765604652342,3.23848286,3087.9,3087.7,0.487]
["bitfinex","ETHUSD",1765604653875,3.2382371,3088.1,3087.8,3.2421038]
["bitfinex","ETHUSD",1765604654073,3.2382371,3088.1,3087.7,0.37074038]
["bitfinex","ETHUSD",1765604654074,3.2382371,3088.1,3087.7,3.59114418]
["bitfinex","ETHUSD",1765604654574,6.9419742,3088.1,3087.7,3.59114418]
["bitfinex","ETHUSD",1765604655178,6.9419742,3088.1,3087.7,3.12584418]
["bitfinex","ETHUSD",1765604656074,6.9419742,3088.1,3087.7,3.59114418]
["bitfinex","ETHUSD",1765604657046,0.4655,3088.0,3087.7,3.12584418]
["bitfinex","ETHUSD",1765604658084,3.23844684,3087.9,3087.7,3.12584418]
["bitfinex","ETHUSD",1765604659875,3.23837385,3088.0,3087.8,0.79958442]
["bitfinex","ETHUSD",1765604660452,0.492,3087.9,3087.8,0.31258442]
["bitfinex","ETHUSD",1765604660651,0.95,3087.9,3087.4,3.2214038]
["bitfinex","ETHUSD",1765604660850,0.95,3087.9,3087.5,0.4663]
["bitfinex","ETHUSD",1765604661486,6.47626448,3088.2,3087.3,0.88696442]
["bitfinex","ETHUSD",1765604661487,0.1098,3087.5,3087.3,0.37496442]
["bitfinex","ETHUSD",1765604662007,0.9461,3087.4,3087.1,0.002]
["bitfinex","ETHUSD",1765604662346,3.23907621,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1765604663449,0.4624,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604664173,3.23907621,3087.3,3087.1,0.9402]
["bitfinex","ETHUSD",1765604664481,3.2389713,3087.4,3087.2,0.4875]
["bitfinex","ETHUSD",1765604665051,3.7296713,3087.4,3087.1,0.002]
["bitfinex","ETHUSD",1765604667285,3.2389713,3087.4,3087.3,0.4875]
["bitfinex","ETHUSD",1765604668691,3.2389713,3087.4,3087.1,0.1875]
["bitfinex","ETHUSD",1765604669980,3.23886639,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1765604670187,3.72956639,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1765604670484,3.23886639,3087.5,3087.1,0.6382]
["bitfinex","ETHUSD",1765604670955,3.23886639,3087.5,3087.1,1.02596909]
["bitfinex","ETHUSD",1765604671279,3.64428719,3087.6,3087.4,0.4875]
["bitfinex","ETHUSD",1765604671457,3.64428719,3087.6,3087.2,0.4507]
["bitfinex","ETHUSD",1765604671657,4.13498719,3087.6,3087.2,0.4507]
["bitfinex","ETHUSD",1765604672473,3.64428719,3087.6,3087.2,0.4507]
["bitfinex","ETHUSD",1765604672677,6.36970927,3087.7,3087.5,0.4875]
["bitfinex","ETHUSD",1765604672860,6.36970927,3087.7,3087.6,0.4875]
["bitfinex","ETHUSD",1765604673868,6.36970927,3087.7,3087.6,0.9382]
["bitfinex","ETHUSD",1765604674377,6.36970927,3087.7,3087.6,0.4875]
["bitfinex","ETHUSD",1765604676391,6.36970927,3087.7,3087.6,0.9382]
["bitfinex","ETHUSD",1765604676882,6.36970927,3087.7,3087.6,0.95641589]
["bitfinex","ETHUSD",1765604677089,6.36970927,3087.7,3087.6,0.4875]
["bitfinex","ETHUSD",1765604678986,3.23849392,3087.9,3087.6,0.4875]
["bitfinex","ETHUSD",1765604679186,3.23838812,3088.0,3087.6,0.4875]
["bitfinex","ETHUSD",1765604679363,3.23838812,3088.0,3087.6,0.9382]
["bitfinex","ETHUSD",1765604679562,3.23827865,3088.1,3087.6,0.9382]
["bitfinex","ETHUSD",1765604679790,3.64378265,3088.1,3087.6,4.6458567]
["bitfinex","ETHUSD",1765604680101,3.64378265,3088.1,3087.7,0.4507]
["bitfinex","ETHUSD",1765604680859,3.64378265,3088.1,3087.6,0.46890541]
["bitfinex","ETHUSD",1765604681060,0.4907,3088.0,3087.6,0.91960541]
["bitfinex","ETHUSD",1765604682295,3.64378265,3088.1,3087.6,0.91960541]
["bitfinex","ETHUSD",1765604682496,4.13448265,3088.1,3087.7,0.41584242]
["bitfinex","ETHUSD",1765604683494,0.896204,3088.1,3087.7,0.41584242]
["bitfinex","ETHUSD",1765604683699,0.4907,3088.1,3087.7,4.10515729]
["bitfinex","ETHUSD",1765604684399,0.4907,3088.1,3087.7,0.86654242]
["bitfinex","ETHUSD",1765604684566,0.4907,3088.1,3087.8,0.73291355]
["bitfinex","ETHUSD",1765604685188,3.4331469,3088.3,3088.0,0.4875]
["bitfinex","ETHUSD",1765604685393,3.4331469,3088.3,3087.8,0.73291355]
["bitfinex","ETHUSD",1765604685394,3.2379665,3088.4,3088.2,0.4875]
["bitfinex","ETHUSD",1765604685581,0.58047529,3088.6,3088.3,0.4875]
["bitfinex","ETHUSD",1765604686071,0.4907,3088.5,3088.3,0.4875]
["bitfinex","ETHUSD",1765604686392,0.4907,3088.5,3088.1,0.4507]
["bitfinex","ETHUSD",1765604686578,0.4907,3088.5,3088.1,0.77126765]
["bitfinex","ETHUSD",1765604687073,0.4907,3088.5,3088.1,0.4507]
["bitfinex","ETHUSD",1765604687588,3.72858989,3088.5,3088.1,0.4507]
["bitfinex","ETHUSD",1765604688816,3.64326428,3088.6,3088.1,0.6362]
["bitfinex","ETHUSD",1765604689198,4.13396428,3088.6,3088.2,0.4507]
["bitfinex","ETHUSD",1765604695318,4.13396428,3088.6,3088.1,0.1855]
["bitfinex","ETHUSD",1765604695520,3.64326428,3088.6,3088.1,1.0000811]
["bitfinex","ETHUSD",1765604695709,3.72294441,3088.5,3088.1,1.0000811]
["bitfinex","ETHUSD",1765604695912,3.23784441,3088.5,3088.1,0.5278811]
["bitfinex","ETHUSD",1765604696217,3.23784441,3088.5,3088.2,0.4722]
["bitfinex","ETHUSD",1765604696390,3.64324885,3088.6,3088.2,0.4722]
["bitfinex","ETHUSD",1765604697120,4.12834885,3088.6,3088.1,0.5278811]
["bitfinex","ETHUSD",1765604697295,4.12834885,3088.6,3088.2,0.33094599]
["bitfinex","ETHUSD",1765604698020,3.64324885,3088.6,3088.2,0.33094599]
["bitfinex","ETHUSD",1765604698200,3.64315949,3088.7,3088.3,0.4722]
["bitfinex","ETHUSD",1765604698407,3.41873814,3088.9,3088.2,6.9763072]
["bitfinex","ETHUSD",1765604698824,3.90383814,3088.9,3088.3,0.4722]
["bitfinex","ETHUSD",1765604699027,3.41873814,3088.9,3088.3,1.14552709]
["bitfinex","ETHUSD",1765604699242,0.4851,3088.8,3088.3,1.14552709]
["bitfinex","ETHUSD",1765604699991,0.4851,3088.8,3088.3,3.89848898]
["bitfinex","ETHUSD",1765604700838,3.23760805,3088.7,3088.3,3.89848898]
["bitfinex","ETHUSD",1765604701529,3.72262877,3088.8,3088.3,3.42628898]
["bitfinex","ETHUSD",1765604701742,3.72262877,3088.8,3087.8,0.73291355]
["bitfinex","ETHUSD",1765604701743,0.405504,3088.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604701893,0.405504,3087.8,3087.1,0.002]
["bitfinex","ETHUSD",1765604702098,0.4707,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604704534,4.19018113,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604705006,5.38582095,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604705432,5.89882095,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604705662,5.10868513,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604708641,4.59568513,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604711844,4.11538513,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604713012,3.23918113,3087.2,3087.1,0.5012]
["bitfinex","ETHUSD",1765604713828,0.405504,3087.3,3087.1,0.5012]
["bitfinex","ETHUSD",1765604714242,0.890604,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1765604715028,3.70518113,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604715945,4.19008113,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604719248,4.18701806,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604719452,3.70211806,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604721026,4.16711806,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604721860,4.10762206,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765604722062,3.23918113,3087.2,3087.1,0.4579]
["bitfinex","ETHUSD",1765604722229,3.23915954,3087.3,3087.1,0.9186]
["bitfinex","ETHUSD",1765604722557,0.58047529,3087.4,3087.2,0.4559]
["bitfinex","ETHUSD",1765604722858,6.47773278,3087.5,3087.2,0.4559]
["bitfinex","ETHUSD",1765604723462,6.47773278,3087.5,3087.2,0.9491]
["bitfinex","ETHUSD",1765604724651,6.47773278,3087.5,3087.2,0.4559]
["bitfinex","ETHUSD",1765604724852,6.95853278,3087.5,3087.2,0.4559]
["bitfinex","ETHUSD",1765604727363,3.64437039,3087.5,3087.4,0.4663]
["bitfinex","ETHUSD",1765604729955,6.36970927,3087.6,3087.4,0.4663]
["bitfinex","ETHUSD",1765604729956,9.60851322,3087.6,3087.4,0.4663]
["bitfinex","ETHUSD",1765604730152,3.2382371,3088.1,3087.5,0.4663]
["bitfinex","ETHUSD",1765604730357,3.2382371,3088.1,3087.8,2.75603116]
["bitfinex","ETHUSD",1765604730738,3.2382371,3088.1,3088.0,0.4663]
["bitfinex","ETHUSD",1765604731079,6.88170927,3088.4,3088.0,0.4663]
["bitfinex","ETHUSD",1765604731080,3.23817814,3088.2,3088.0,0.4663]
["bitfinex","ETHUSD",1765604731641,3.23817814,3088.2,3088.1,0.4663]
["bitfinex","ETHUSD",1765604734472,0.58047529,3088.3,3088.1,0.4663]
["bitfinex","ETHUSD",1765604735884,3.23792254,3088.4,3088.2,0.4663]
["bitfinex","ETHUSD",1765604736180,3.23792254,3088.4,3088.3,0.4663]
["bitfinex","ETHUSD",1765604736578,6.47542574,3088.6,3088.3,0.4663]
["bitfinex","ETHUSD",1765604736879,6.95622574,3088.6,3088.3,0.4663]
["bitfinex","ETHUSD",1765604737481,0.4672,3088.4,3088.1,2.9409916]
["bitfinex","ETHUSD",1765604737679,3.23802739,3088.3,3088.1,0.53081916]
["bitfinex","ETHUSD",1765604737979,3.23802739,3088.3,3088.1,1.02401916]
["bitfinex","ETHUSD",1765604738180,3.23802739,3088.3,3088.2,0.4663]
["bitfinex","ETHUSD",1765604739583,3.23796401,3088.4,3088.2,0.4663]
["bitfinex","ETHUSD",1765604740076,0.4674,3088.3,3088.1,0.34341916]
["bitfinex","ETHUSD",1765604740579,0.4856,3088.2,3087.8,2.7535916]
["bitfinex","ETHUSD",1765604740757,0.4856,3088.2,3087.8,3.2655916]
["bitfinex","ETHUSD",1765604740957,0.4856,3088.2,3087.8,3.7587916]
["bitfinex","ETHUSD",1765604741395,0.0048,3088.2,3087.8,3.7587916]
["bitfinex","ETHUSD",1765604742168,0.0048,3088.2,3087.8,3.2655916]
["bitfinex","ETHUSD",1765604742485,3.24293274,3088.2,3087.9,1.14362469]
["bitfinex","ETHUSD",1765604743171,3.23807267,3088.3,3088.1,0.4663]
["bitfinex","ETHUSD",1765604743379,3.23807267,3088.3,3088.0,3.2467916]
["bitfinex","ETHUSD",1765604743579,3.23807267,3088.3,3088.2,0.4663]
["bitfinex","ETHUSD",1765604744387,6.88092974,3088.6,3088.2,0.4663]
["bitfinex","ETHUSD",1765604744576,7.36172974,3088.6,3088.0,2.7535916]
["bitfinex","ETHUSD",1765604744776,0.4808,3088.5,3088.0,3.14519323]
["bitfinex","ETHUSD",1765604746586,3.23792254,3088.4,3088.0,3.14519323]
["bitfinex","ETHUSD",1765604746786,3.23792254,3088.4,3088.0,3.63839323]
["bitfinex","ETHUSD",1765604747195,3.71872254,3088.4,3088.0,3.63839323]
["bitfinex","ETHUSD",1765604747693,3.23792254,3088.4,3088.0,3.63839323]
["bitfinex","ETHUSD",1765604747993,3.23792254,3088.4,3088.1,0.40850362]
["bitfinex","ETHUSD",1765604749097,6.47574925,3088.5,3088.1,0.40850362]
["bitfinex","ETHUSD",1765604749275,0.4808,3088.4,3088.1,0.40850362]
["bitfinex","ETHUSD",1765604749801,0.4808,3088.4,3087.9,0.4932]
["bitfinex","ETHUSD",1765604752209,6.47605478,3088.3,3087.8,0.512]
["bitfinex","ETHUSD",1765604752369,0.0047,3087.9,3087.6,0.6994]
["bitfinex","ETHUSD",1765604752999,0.4747,3088.1,3087.6,0.6994]
["bitfinex","ETHUSD",1765604753302,0.4747,3088.1,3087.8,0.4797]
["bitfinex","ETHUSD",1765604754809,3.23834196,3088.0,3087.8,0.4797]
["bitfinex","ETHUSD",1765604755105,6.47668392,3088.0,3087.8,0.4797]
["bitfinex","ETHUSD",1765604757701,3.23795932,3088.4,3087.8,0.4797]
["bitfinex","ETHUSD",1765604757702,0.405504,3088.3,3087.8,0.4797]
["bitfinex","ETHUSD",1765604757903,0.4733,3087.9,3087.6,0.512]
["bitfinex","ETHUSD",1765604758073,0.4733,3087.9,3087.6,0.87571447]
["bitfinex","ETHUSD",1765604758674,0.4733,3087.9,3087.6,1.34501447]
["bitfinex","ETHUSD",1765604758897,0.4746,3088.0,3087.6,1.34501447]
["bitfinex","ETHUSD",1765604759987,6.95096448,3088.2,3087.6,1.34501447]
["bitfinex","ETHUSD",1765604760176,6.95096448,3088.2,3087.6,0.9813]
["bitfinex","ETHUSD",1765604760574,6.95096448,3088.2,3087.6,0.512]
["bitfinex","ETHUSD",1765604760800,3.64363624,3088.2,3088.1,0.4797]
["bitfinex","ETHUSD",1765604761112,3.2380718,3088.3,3088.1,0.4797]
["bitfinex","ETHUSD",1765604761285,3.2380718,3088.3,3088.2,0.949]
["bitfinex","ETHUSD",1765604762100,6.47574121,3088.5,3088.2,0.4797]
["bitfinex","ETHUSD",1765604762311,6.95044121,3088.5,3088.2,0.4797]
["bitfinex","ETHUSD",1765604762516,6.95044121,3088.5,3087.9,0.4693]
["bitfinex","ETHUSD",1765604762714,6.95044121,3088.5,3087.9,0.81149545]
["bitfinex","ETHUSD",1765604763117,6.95044121,3088.5,3088.0,0.4693]
["bitfinex","ETHUSD",1765604763990,6.47574121,3088.5,3088.1,0.4693]
["bitfinex","ETHUSD",1765604764190,3.23781871,3088.5,3088.4,0.4797]
["bitfinex","ETHUSD",1765604765081,3.71111871,3088.5,3088.2,0.4693]
["bitfinex","ETHUSD",1765604766427,6.94904121,3088.5,3088.2,0.4693]
["bitfinex","ETHUSD",1765604766785,3.71111871,3088.5,3088.2,0.4693]
["bitfinex","ETHUSD",1765604767636,6.94904121,3088.5,3088.2,0.4693]
["bitfinex","ETHUSD",1765604768822,3.71111871,3088.5,3088.2,0.4693]
["bitfinex","ETHUSD",1765604771412,3.23781871,3088.5,3088.4,0.4797]
["bitfinex","ETHUSD",1765604771806,3.23781871,3088.5,3088.4,0.949]
["bitfinex","ETHUSD",1765604772919,3.23781871,3088.5,3088.4,0.4797]
["bitfinex","ETHUSD",1765604773081,6.47533418,3088.7,3088.4,0.4797]
["bitfinex","ETHUSD",1765604773286,3.23763541,3088.7,3088.6,0.4797]
["bitfinex","ETHUSD",1765604773708,3.23763541,3088.7,3088.6,0.949]
["bitfinex","ETHUSD",1765604774907,3.23739842,3088.9,3088.6,0.949]
["bitfinex","ETHUSD",1765604780123,3.23739842,3088.9,3088.6,0.4797]
["bitfinex","ETHUSD",1765604781024,3.23739842,3088.9,3088.6,0.949]
["bitfinex","ETHUSD",1765604782227,3.23739842,3088.9,3088.8,0.4797]
["bitfinex","ETHUSD",1765604782595,6.36970927,3089.0,3088.8,1.27718424]
["bitfinex","ETHUSD",1765604782793,6.36970927,3089.0,3088.9,0.4691]
["bitfinex","ETHUSD",1765604783114,0.001,3089.1,3088.9,0.9433]
["bitfinex","ETHUSD",1765604783424,0.001,3089.1,3089.0,0.4691]
["bitfinex","ETHUSD",1765604783620,0.001,3089.1,3089.0,0.9433]
["bitfinex","ETHUSD",1765604785617,0.001,3089.1,3089.0,0.4691]
["bitfinex","ETHUSD",1765604785807,0.001,3089.1,3089.0,0.9322]
["bitfinex","ETHUSD",1765604786138,0.001,3089.1,3089.0,0.7758106]
["bitfinex","ETHUSD",1765604792639,0.001,3089.1,3089.0,4.01310422]
["bitfinex","ETHUSD",1765604800249,0.001,3089.1,3089.0,6.76416861]
["bitfinex","ETHUSD",1765604803756,0.001,3089.1,3089.0,3.52687499]
["bitfinex","ETHUSD",1765604804054,0.001,3089.1,3089.0,1.2868106]
["bitfinex","ETHUSD",1765604804353,0.001,3089.1,3089.0,0.511]
["bitfinex","ETHUSD",1765604814861,0.001,3089.1,3089.0,3.74829362]
["bitfinex","ETHUSD",1765604819770,0.001,3089.1,3089.0,0.511]
["bitfinex","ETHUSD",1765604820740,0.001,3089.1,3089.0,3.74829362]
["bitfinex","ETHUSD",1765604821875,0.001,3089.1,3089.0,6.49980104]
["bitfinex","ETHUSD",1765604822056,0.001,3089.1,3089.0,7.51881968]
["bitfinex","ETHUSD",1765604824880,0.001,3089.1,3088.9,0.12961195]
["bitfinex","ETHUSD",1765604825537,0.001,3089.1,3088.8,0.511]
["bitfinex","ETHUSD",1765604837783,0.001,3089.1,3088.6,3.23769811]
["bitfinex","ETHUSD",1765604837981,0.001,3089.1,3088.7,0.511]
["bitfinex","ETHUSD",1765604843685,0.001,3089.1,3088.7,3.74859414]
["bitfinex","ETHUSD",1765604843886,0.001,3089.1,3088.7,0.511]
["bitfinex","ETHUSD",1765604844298,0.001,3089.1,3088.7,6.5009825]
["bitfinex","ETHUSD",1765604844587,0.001,3089.1,3088.7,7.63012699]
["bitfinex","ETHUSD",1765604845084,0.001,3089.1,3088.9,2.7523845]
["bitfinex","ETHUSD",1765604848390,0.001,3089.1,3088.9,5.98978224]
["bitfinex","ETHUSD",1765604848761,0.001,3089.1,3089.0,0.4937]
["bitfinex","ETHUSD",1765604856394,0.001,3089.1,3088.9,2.7523845]
["bitfinex","ETHUSD",1765604856571,0.001,3089.1,3088.9,3.2460845]
["bitfinex","ETHUSD",1765604859370,0.001,3089.1,3088.9,3.93902307]
["bitfinex","ETHUSD",1765604864078,0.001,3089.1,3089.0,2.75128378]
["bitfinex","ETHUSD",1765604868711,0.001,3089.1,3089.0,3.24678378]
["bitfinex","ETHUSD",1765604873506,0.001,3089.1,3089.0,2.75128378]
["bitfinex","ETHUSD",1765604876206,0.001,3089.1,3089.0,5.99986756]
["bitfinex","ETHUSD",1765604876413,0.001,3089.1,3089.0,7.49208117]
["bitfinex","ETHUSD",1765604876614,0.001,3089.1,3089.0,7.96828117]
["bitfinex","ETHUSD",1765604880388,0.001,3089.1,3089.0,5.21699739]
["bitfinex","ETHUSD",1765604880700,0.001,3089.1,3089.0,4.71779739]
["bitfinex","ETHUSD",1765604884019,0.001,3089.1,3089.0,4.71761754]
["bitfinex","ETHUSD",1765604887016,0.001,3089.1,3089.0,5.21681754]
["bitfinex","ETHUSD",1765604887320,0.001,3089.1,3089.0,8.45411116]
["bitfinex","ETHUSD",1765604888527,0.001,3089.1,3089.0,5.21681754]
["bitfinex","ETHUSD",1765604891727,0.001,3089.1,3089.0,4.71761754]
["bitfinex","ETHUSD",1765604897337,0.001,3089.1,3089.0,4.71764513]
["bitfinex","ETHUSD",1765604898338,0.001,3089.1,3089.0,3.22733152]
["bitfinex","ETHUSD",1765604898339,0.4657,3089.1,3089.0,3.22733152]
["bitfinex","ETHUSD",1765604900237,0.4657,3089.1,3089.0,3.73833152]
["bitfinex","ETHUSD",1765604900544,0.9509,3089.1,3089.0,3.73833152]
["bitfinex","ETHUSD",1765604906352,0.4657,3089.1,3089.0,3.73833152]
["bitfinex","ETHUSD",1765604906539,0.001,3089.1,3089.0,3.73833152]
["bitfinex","ETHUSD",1765604906737,0.001,3089.1,3089.0,4.22113152]
["bitfinex","ETHUSD",1765604909648,0.4659,3089.1,3088.8,2.75113152]
["bitfinex","ETHUSD",1765604909828,4.18799559,3089.1,3088.8,2.75113152]
["bitfinex","ETHUSD",1765604910028,0.0048,3088.9,3088.5,3.938166]
["bitfinex","ETHUSD",1765604910233,0.0048,3088.9,3088.7,2.75113152]
["bitfinex","ETHUSD",1765604910553,0.5013,3088.9,3088.7,2.75113152]
["bitfinex","ETHUSD",1765604910757,0.4488,3088.8,3088.7,2.75113152]
["bitfinex","ETHUSD",1765604911447,0.9453,3088.8,3088.7,2.75113152]
["bitfinex","ETHUSD",1765604911622,0.4488,3088.8,3088.7,2.75113152]
["bitfinex","ETHUSD",1765604916158,0.001,3089.1,3088.7,3.23393152]
["bitfinex","ETHUSD",1765604916321,0.4975,3089.1,3088.7,3.23393152]
["bitfinex","ETHUSD",1765604916523,0.4975,3089.1,3088.7,3.70013152]
["bitfinex","ETHUSD",1765604918449,3.7346939,3089.1,3088.7,3.70013152]
["bitfinex","ETHUSD",1765604919758,0.4975,3089.1,3088.7,3.70013152]
["bitfinex","ETHUSD",1765604920932,0.4975,3089.1,3088.8,0.511]
["bitfinex","ETHUSD",1765604921623,3.73469952,3089.1,3088.8,0.511]
["bitfinex","ETHUSD",1765604928225,0.4536,3088.9,3088.8,0.511]
["bitfinex","ETHUSD",1765604928530,0.6405,3088.9,3088.8,0.511]
["bitfinex","ETHUSD",1765604928729,1.1335,3088.9,3088.8,0.511]
["bitfinex","ETHUSD",1765604929158,4.37089842,3088.9,3088.8,0.511]
["bitfinex","ETHUSD",1765604931057,1.1335,3088.9,3088.8,0.511]
["bitfinex","ETHUSD",1765604931453,4.37089842,3088.9,3088.8,0.511]
["bitfinex","ETHUSD",1765604933963,1.1335,3088.9,3088.8,0.511]
["bitfinex","ETHUSD",1765604938459,0.4536,3088.9,3088.8,0.511]
["bitfinex","ETHUSD",1765604938654,3.23733479,3089.0,3088.8,0.9859]
["bitfinex","ETHUSD",1765604938860,3.73292269,3089.1,3088.8,0.9859]
["bitfinex","ETHUSD",1765604940664,0.4957,3089.1,3088.8,0.9859]
["bitfinex","ETHUSD",1765604940883,0.001,3089.1,3088.8,0.9859]
["bitfinex","ETHUSD",1765604941570,3.23820549,3089.1,3088.8,0.9859]
["bitfinex","ETHUSD",1765604942666,0.001,3089.1,3088.8,0.9859]
["bitfinex","ETHUSD",1765604942974,0.4998,3089.1,3088.8,0.9859]
["bitfinex","ETHUSD",1765604944673,3.7370011,3089.1,3088.8,0.9859]
["bitfinex","ETHUSD",1765604944873,3.2382011,3089.1,3088.8,0.9859]
["bitfinex","ETHUSD",1765604945053,3.2382011,3089.1,3088.8,0.9713]
["bitfinex","ETHUSD",1765604945916,3.2382011,3089.1,3089.0,2.75167871]
["bitfinex","ETHUSD",1765604946376,3.2382011,3089.1,3089.0,3.22657871]
["bitfinex","ETHUSD",1765604946563,0.001,3089.1,3089.0,6.85834529]
["bitfinex","ETHUSD",1765604946745,0.001,3089.1,3089.0,7.83037513]
["bitfinex","ETHUSD",1765604947074,0.001,3089.1,3089.0,8.31599004]
["bitfinex","ETHUSD",1765604947475,0.001,3089.1,3089.0,11.06766875]
["bitfinex","ETHUSD",1765604948675,0.001,3089.1,3089.0,7.83037513]
["bitfinex","ETHUSD",1765604949249,0.001,3089.1,3089.0,11.06766875]
["bitfinex","ETHUSD",1765604957893,0.001,3089.1,3089.0,7.83037513]
["bitfinex","ETHUSD",1765604960292,0.001,3089.1,3089.0,7.82883605]
["bitfinex","ETHUSD",1765604962295,0.001,3089.1,3089.0,11.06612967]
["bitfinex","ETHUSD",1765604979715,0.001,3089.1,3089.0,11.07882967]
["bitfinex","ETHUSD",1765604981698,0.001,3089.1,3089.0,41.65930496]
["bitfinex","ETHUSD",1765604983636,0.001,3089.1,3089.0,11.65930496]
["bitfinex","ETHUSD",1765604983811,0.001,3089.1,3089.0,41.65930496]
["bitfinex","ETHUSD",1765604984143,0.001,3089.1,3089.0,26.82299496]
["bitfinex","ETHUSD",1765604984351,0.001,3089.1,3089.0,26.49918896]
["bitfinex","ETHUSD",1765604984640,0.001,3089.1,3089.0,11.65930496]
["bitfinex","ETHUSD",1765604984847,0.001,3089.1,3089.0,27.25975796]
["bitfinex","ETHUSD",1765604985942,0.001,3089.1,3089.0,29.11129396]
["bitfinex","ETHUSD",1765604986901,0.001,3089.1,3089.0,29.23492596]
["bitfinex","ETHUSD",1765604987101,0.001,3089.1,3089.0,29.74592596]
["bitfinex","ETHUSD",1765604988036,0.001,3089.1,3089.0,24.06111696]
["bitfinex","ETHUSD",1765604988907,0.001,3089.1,3089.0,26.16438596]
["bitfinex","ETHUSD",1765604989232,0.001,3089.1,3089.0,25.51677396]
["bitfinex","ETHUSD",1765604989534,0.001,3089.1,3089.0,24.81730496]
["bitfinex","ETHUSD",1765604989916,0.001,3089.1,3089.0,25.74057296]
["bitfinex","ETHUSD",1765604990231,0.001,3089.1,3089.0,20.02251696]
["bitfinex","ETHUSD",1765604991142,0.001,3089.1,3089.0,22.12485296]
["bitfinex","ETHUSD",1765604991708,0.001,3089.1,3089.0,21.80104696]
["bitfinex","ETHUSD",1765604992137,0.001,3089.1,3089.0,21.80056514]
["bitfinex","ETHUSD",1765604993134,0.001,3089.1,3089.0,11.69682314]
["bitfinex","ETHUSD",1765604993325,0.001,3089.1,3089.0,22.55116914]
["bitfinex","ETHUSD",1765604993529,0.001,3089.1,3089.0,21.76526914]
["bitfinex","ETHUSD",1765604994237,0.001,3089.1,3089.0,21.57621514]
["bitfinex","ETHUSD",1765604994745,0.001,3089.1,3089.0,20.50366514]
["bitfinex","ETHUSD",1765604994933,0.001,3089.1,3089.0,21.01466514]
["bitfinex","ETHUSD",1765604995239,0.001,3089.1,3089.0,21.74796514]
["bitfinex","ETHUSD",1765604995922,0.001,3089.1,3089.0,21.01466514]
["bitfinex","ETHUSD",1765604996240,0.001,3089.1,3089.0,21.62731114]
["bitfinex","ETHUSD",1765604996441,0.001,3089.1,3089.0,21.01466514]
["bitfinex","ETHUSD",1765604997244,0.001,3089.1,3089.0,21.61247114]
["bitfinex","ETHUSD",1765604998043,0.001,3089.1,3089.0,21.01466514]
["bitfinex","ETHUSD",1765604998560,0.001,3089.1,3089.0,21.58511814]
["bitfinex","ETHUSD",1765604999754,0.001,3089.1,3089.0,22.14889414]
["bitfinex","ETHUSD",1765605000058,0.001,3089.1,3089.0,21.48259314]
["bitfinex","ETHUSD",1765605000553,0.001,3089.1,3089.0,11.69682314]
["bitfinex","ETHUSD",1765605000762,0.001,3089.1,3089.0,21.33137814]
["bitfinex","ETHUSD",1765605001429,0.9136,3089.1,3089.0,7.54046701]
["bitfinex","ETHUSD",1765605001748,0.9136,3089.1,3089.0,8.05146701]
["bitfinex","ETHUSD",1765605005982,0.9136,3089.1,3089.0,8.05192743]
["bitfinex","ETHUSD",1765605009336,0.4589,3089.1,3089.0,8.05192743]
["bitfinex","ETHUSD",1765605017681,0.001,3089.1,3089.0,8.53402743]
["bitfinex","ETHUSD",1765605022078,0.001,3089.1,3089.0,8.05192743]
["bitfinex","ETHUSD",1765605024577,0.001,3089.1,3089.0,8.05169077]
["bitfinex","ETHUSD",1765605037288,0.001,3089.1,3089.0,4.81439715]
["bitfinex","ETHUSD",1765605037788,0.001,3089.1,3089.0,8.05169077]
["bitfinex","ETHUSD",1765605045094,0.001,3089.1,3089.0,8.54519077]
["bitfinex","ETHUSD",1765605045277,0.001,3089.1,3089.0,9.77304951]
["bitfinex","ETHUSD",1765605057706,0.001,3089.1,3089.0,9.77306762]
["bitfinex","ETHUSD",1765605059704,0.001,3089.1,3089.0,10.23086762]
["bitfinex","ETHUSD",1765605060205,0.001,3089.1,3089.0,9.77306762]
["bitfinex","ETHUSD",1765605063609,0.001,3089.1,3089.0,12.52397775]
["bitfinex","ETHUSD",1765605063779,0.001,3089.1,3089.0,42.98177775]
["bitfinex","ETHUSD",1765605064203,0.001,3089.1,3089.0,30.60970775]
["bitfinex","ETHUSD",1765605064710,0.001,3089.1,3089.0,33.58926675]
["bitfinex","ETHUSD",1765605064880,0.001,3089.1,3089.0,33.14546975]
["bitfinex","ETHUSD",1765605065706,0.001,3089.1,3089.0,33.46926675]
["bitfinex","ETHUSD",1765605065908,0.001,3089.1,3089.0,33.14546975]
["bitfinex","ETHUSD",1765605066707,0.001,3089.1,3089.0,33.46926675]
["bitfinex","ETHUSD",1765605067007,0.001,3089.1,3089.0,32.39991375]
["bitfinex","ETHUSD",1765605067810,0.001,3089.1,3089.0,32.93577675]
["bitfinex","ETHUSD",1765605068010,0.001,3089.1,3089.0,35.68624122]
["bitfinex","ETHUSD",1765605068813,0.001,3089.1,3089.0,35.86305422]
["bitfinex","ETHUSD",1765605069106,0.001,3089.1,3089.0,20.71105443]
["bitfinex","ETHUSD",1765605069308,0.001,3089.1,3089.0,20.43274543]
["bitfinex","ETHUSD",1765605069991,0.001,3089.1,3089.0,21.16570343]
["bitfinex","ETHUSD",1765605070812,0.001,3089.1,3089.0,22.15430143]
["bitfinex","ETHUSD",1765605071013,0.001,3089.1,3089.0,21.59377843]
["bitfinex","ETHUSD",1765605071889,0.001,3089.1,3089.0,22.59377843]
["bitfinex","ETHUSD",1765605072811,0.001,3089.1,3089.0,18.17201143]
["bitfinex","ETHUSD",1765605073015,0.001,3089.1,3089.0,16.28397043]
["bitfinex","ETHUSD",1765605073805,0.001,3089.1,3089.0,12.52308643]
["bitfinex","ETHUSD",1765605074011,0.001,3089.1,3089.0,17.90526343]
["bitfinex","ETHUSD",1765605074502,0.4754,3089.1,3089.0,11.62895096]
["bitfinex","ETHUSD",1765605075612,0.4754,3089.1,3089.0,14.37941543]
["bitfinex","ETHUSD",1765605081595,0.4754,3089.1,3089.0,4.3029696]
["bitfinex","ETHUSD",1765605081795,0.9482,3089.1,3089.0,8.05026322]
["bitfinex","ETHUSD",1765605088741,0.9482,3089.1,3089.0,8.05103297]
["bitfinex","ETHUSD",1765605100749,0.9482,3089.1,3089.0,4.81373935]
["bitfinex","ETHUSD",1765605102345,0.001,3089.1,3089.0,11.28096719]
["bitfinex","ETHUSD",1765605102651,0.001,3089.1,3089.0,11.76706719]
["bitfinex","ETHUSD",1765605103024,0.001,3089.1,3089.0,11.28096719]
["bitfinex","ETHUSD",1765605103224,0.001,3089.1,3089.0,8.52973297]
["bitfinex","ETHUSD",1765605103636,0.4526,3089.1,3089.0,4.81373935]
["bitfinex","ETHUSD",1765605103826,0.948,3089.1,3089.0,4.81373935]
["bitfinex","ETHUSD",1765605105452,0.948,3089.1,3089.0,1.81373935]
["bitfinex","ETHUSD",1765605107458,0.948,3089.1,3089.0,2.39421464]
["bitfinex","ETHUSD",1765605110862,0.948,3089.1,3089.0,6.57950826]
["bitfinex","ETHUSD",1765605111832,0.948,3089.1,3089.0,3.34221464]
["bitfinex","ETHUSD",1765605112864,0.948,3089.1,3089.0,2.39421464]
["bitfinex","ETHUSD",1765605113161,0.948,3089.1,3089.0,3.34221464]
["bitfinex","ETHUSD",1765605113465,0.948,3089.1,3089.0,2.39421464]
["bitfinex","ETHUSD",1765605113762,0.948,3089.1,3089.0,3.34221464]
["bitfinex","ETHUSD",1765605113961,0.948,3089.1,3089.0,5.63150826]
["bitfinex","ETHUSD",1765605114161,0.4526,3089.1,3089.0,5.63150826]
["bitfinex","ETHUSD",1765605114363,0.4526,3089.1,3089.0,6.57950826]
["bitfinex","ETHUSD",1765605115234,0.4526,3089.1,3089.0,5.63150826]
["bitfinex","ETHUSD",1765605115436,0.4526,3089.1,3089.0,6.12690826]
["bitfinex","ETHUSD",1765605116164,0.4526,3089.1,3089.0,2.88961464]
["bitfinex","ETHUSD",1765605116749,0.948,3089.1,3089.0,2.88961464]
["bitfinex","ETHUSD",1765605117443,0.4526,3089.1,3089.0,2.88961464]
["bitfinex","ETHUSD",1765605117644,0.948,3089.1,3089.0,3.82710951]
["bitfinex","ETHUSD",1765605120544,0.948,3089.1,3089.0,3.8271592]
["bitfinex","ETHUSD",1765605124876,0.948,3089.1,3089.0,3.3317592]
["bitfinex","ETHUSD",1765605127874,0.948,3089.1,3089.0,0.58047529]
["bitfinex","ETHUSD",1765605133667,1.36659934,3089.1,3088.9,0.948]
["bitfinex","ETHUSD",1765605133984,0.5016,3089.0,3088.4,3.26140383]
["bitfinex","ETHUSD",1765605134186,0.5016,3089.0,3088.5,5.81652891]
["bitfinex","ETHUSD",1765605134389,0.1854,3088.9,3088.6,0.58047529]
["bitfinex","ETHUSD",1765605134764,0.4456,3088.7,3088.6,0.58047529]
["bitfinex","ETHUSD",1765605135087,0.4456,3088.7,3088.6,1.55264687]
["bitfinex","ETHUSD",1765605135989,0.4456,3088.7,3088.6,0.58047529]
["bitfinex","ETHUSD",1765605136293,0.4456,3088.7,3088.6,1.07707529]
["bitfinex","ETHUSD",1765605142483,0.9422,3088.7,3088.6,1.07707529]
["bitfinex","ETHUSD",1765605143291,0.4456,3088.7,3088.6,1.07707529]
["bitfinex","ETHUSD",1765605150697,0.4456,3088.7,3088.6,0.4966]
["bitfinex","ETHUSD",1765605152913,4.14090805,3088.7,3088.1,2.75140383]
["bitfinex","ETHUSD",1765605153115,4.14090805,3088.7,3088.1,3.72515783]
["bitfinex","ETHUSD",1765605153116,0.0478,3088.5,3088.1,3.72515783]
["bitfinex","ETHUSD",1765605153589,0.5055,3088.5,3088.1,6.9633798]
["bitfinex","ETHUSD",1765605154213,0.5055,3088.5,3088.4,2.75286967]
["bitfinex","ETHUSD",1765605156888,0.0478,3088.5,3088.4,2.75286967]
["bitfinex","ETHUSD",1765605159303,0.0478,3088.5,3088.1,4.67181013]
["bitfinex","ETHUSD",1765605159476,0.5055,3088.5,3088.3,2.75286967]
["bitfinex","ETHUSD",1765605162309,0.4416,3088.4,3088.3,2.75286967]
["bitfinex","ETHUSD",1765605166213,0.4416,3088.4,3088.3,3.72515783]
["bitfinex","ETHUSD",1765605170486,0.4416,3088.4,3088.3,2.75286967]
["bitfinex","ETHUSD",1765605173620,4.13726074,3088.4,3087.9,0.58047529]
["bitfinex","ETHUSD",1765605173810,0.46552607,3088.3,3088.0,0.97236695]
["bitfinex","ETHUSD",1765605174000,0.92322607,3088.3,3087.9,0.58047529]
["bitfinex","ETHUSD",1765605174210,0.92322607,3088.3,3087.9,1.55287691]
["bitfinex","ETHUSD",1765605174391,0.4823,3088.2,3087.9,1.55287691]
["bitfinex","ETHUSD",1765605174591,0.4823,3088.2,3087.9,4.79131609]
["bitfinex","ETHUSD",1765605174914,3.23786609,3088.5,3088.1,0.4672]
["bitfinex","ETHUSD",1765605174915,3.72016609,3088.5,3088.1,0.4672]
["bitfinex","ETHUSD",1765605175121,0.37201661,3088.4,3088.1,0.4672]
["bitfinex","ETHUSD",1765605175297,0.85431661,3088.4,3088.1,0.4672]
["bitfinex","ETHUSD",1765605176322,0.85431661,3088.4,3088.1,1.04767529]
["bitfinex","ETHUSD",1765605176924,0.4823,3088.3,3088.1,1.04767529]
["bitfinex","ETHUSD",1765605180325,0.4823,3088.3,3088.1,0.58047529]
["bitfinex","ETHUSD",1765605180525,0.4646,3088.2,3088.1,0.58047529]
["bitfinex","ETHUSD",1765605181524,3.23794133,3088.4,3088.1,0.58047529]
["bitfinex","ETHUSD",1765605181711,3.23750323,3088.8,3088.3,3.22006967]
["bitfinex","ETHUSD",1765605181921,4.36223464,3088.8,3088.6,2.75286967]
["bitfinex","ETHUSD",1765605182299,4.84453464,3088.8,3088.6,2.75286967]
["bitfinex","ETHUSD",1765605184216,0.4646,3088.7,3088.3,3.23316967]
["bitfinex","ETHUSD",1765605184431,0.9467,3088.7,3088.3,2.75286967]
["bitfinex","ETHUSD",1765605184729,0.9467,3088.7,3088.1,0.58047529]
["bitfinex","ETHUSD",1765605184730,0.0048,3088.4,3088.1,0.58047529]
["bitfinex","ETHUSD",1765605185141,0.4823,3088.6,3088.3,0.4672]
["bitfinex","ETHUSD",1765605187933,0.4823,3088.6,3088.5,2.75258307]
["bitfinex","ETHUSD",1765605188229,3.23766176,3088.7,3088.5,2.75258307]
["bitfinex","ETHUSD",1765605188431,0.4646,3088.6,3088.5,2.75258307]
["bitfinex","ETHUSD",1765605191637,0.9467,3088.6,3088.5,2.75258307]
["bitfinex","ETHUSD",1765605192836,0.4646,3088.6,3088.5,2.75258307]
["bitfinex","ETHUSD",1765605198342,0.9467,3088.6,3088.5,2.75258307]
["bitfinex","ETHUSD",1765605202054,0.4646,3088.6,3088.5,2.75258307]
["bitfinex","ETHUSD",1765605202561,0.4646,3088.6,3088.1,3.91129872]
["bitfinex","ETHUSD",1765605202718,0.4646,3088.6,3088.4,2.75258307]
["bitfinex","ETHUSD",1765605209990,3.23766176,3088.7,3088.5,0.4669]
["bitfinex","ETHUSD",1765605210868,3.23754493,3088.8,3088.6,3.21948307]
["bitfinex","ETHUSD",1765605211170,3.72164493,3088.8,3088.6,2.75258307]
["bitfinex","ETHUSD",1765605211341,0.9445,3088.7,3088.3,0.461]
["bitfinex","ETHUSD",1765605211543,0.9445,3088.7,3088.4,2.75258307]
["bitfinex","ETHUSD",1765605211939,0.4604,3088.7,3088.4,2.75258307]
["bitfinex","ETHUSD",1765605212164,0.007,3088.5,3088.4,2.75258307]
["bitfinex","ETHUSD",1765605212380,0.007,3088.5,3088.3,2.75258307]
["bitfinex","ETHUSD",1765605212547,0.4911,3088.5,3088.3,2.75258307]
["bitfinex","ETHUSD",1765605212748,0.4559,3088.4,3088.3,2.75258307]
["bitfinex","ETHUSD",1765605217044,0.4841,3088.5,3088.3,2.75258307]
["bitfinex","ETHUSD",1765605217248,0.4841,3088.7,3088.3,3.21948307]
["bitfinex","ETHUSD",1765605217881,0.4841,3088.7,3088.5,2.75258307]
["bitfinex","ETHUSD",1765605219046,0.4604,3088.6,3088.5,2.75258307]
["bitfinex","ETHUSD",1765605219780,0.4604,3088.6,3088.5,2.75241604]
["bitfinex","ETHUSD",1765605223708,0.1854,3088.9,3088.5,2.75241604]
["bitfinex","ETHUSD",1765605223709,3.42284805,3088.9,3088.5,2.75241604]
["bitfinex","ETHUSD",1765605223890,0.3932848,3088.8,3088.5,3.21931604]
["bitfinex","ETHUSD",1765605224067,0.3932848,3088.8,3088.5,3.68031604]
["bitfinex","ETHUSD",1765605224980,0.3932848,3088.8,3088.5,3.21931604]
["bitfinex","ETHUSD",1765605225175,3.63081772,3088.8,3088.5,3.21931604]
["bitfinex","ETHUSD",1765605225375,4.11491772,3088.8,3088.5,3.21931604]
["bitfinex","ETHUSD",1765605226990,3.63081772,3088.8,3088.5,3.21931604]
["bitfinex","ETHUSD",1765605227987,0.3932848,3088.8,3088.5,3.21931604]
["bitfinex","ETHUSD",1765605228179,0.3932848,3088.8,3088.5,3.68031604]
["bitfinex","ETHUSD",1765605228483,3.42283618,3088.9,3088.5,3.68031604]
["bitfinex","ETHUSD",1765605228697,3.90693618,3088.9,3088.5,3.68031604]
["bitfinex","ETHUSD",1765605231995,3.23743618,3088.9,3088.6,0.461]
["bitfinex","ETHUSD",1765605232693,3.23743618,3088.9,3088.5,2.75241604]
["bitfinex","ETHUSD",1765605232868,3.72153618,3088.9,3088.5,2.75241604]
["bitfinex","ETHUSD",1765605233069,3.72153618,3088.9,3088.5,3.21341604]
["bitfinex","ETHUSD",1765605235907,3.23730041,3089.0,3088.5,3.21341604]
["bitfinex","ETHUSD",1765605236105,5.05882914,3089.0,3088.6,0.493]
["bitfinex","ETHUSD",1765605239708,0.4622,3088.7,3088.1,1.16509446]
["bitfinex","ETHUSD",1765605239899,0.0047,3088.6,3088.3,2.75241604]
["bitfinex","ETHUSD",1765605240209,0.0047,3088.6,3088.5,2.75241604]
["bitfinex","ETHUSD",1765605241013,3.23755061,3088.8,3088.5,3.22671604]
["bitfinex","ETHUSD",1765605241179,3.23755061,3088.8,3088.5,3.71971604]
["bitfinex","ETHUSD",1765605241805,9.60793614,3089.1,3088.7,3.22671604]
["bitfinex","ETHUSD",1765605242115,6.37070927,3089.1,3089.0,0.4743]
["bitfinex","ETHUSD",1765605242286,0.001,3089.1,3089.0,0.4743]
["bitfinex","ETHUSD",1765605242482,0.001,3089.1,3089.0,0.9673]
["bitfinex","ETHUSD",1765605242880,0.001,3089.1,3089.0,1.3392716]
["bitfinex","ETHUSD",1765605248124,0.001,3089.1,3089.0,7.32898126]
["bitfinex","ETHUSD",1765605248425,0.001,3089.1,3089.0,7.45858859]
["bitfinex","ETHUSD",1765605249025,0.001,3089.1,3089.0,4.70617255]
["bitfinex","ETHUSD",1765605249810,0.001,3089.1,3089.0,7.45858859]
["bitfinex","ETHUSD",1765605250005,0.001,3089.1,3089.0,7.45711131]
["bitfinex","ETHUSD",1765605251012,0.001,3089.1,3089.0,7.4571228]
["bitfinex","ETHUSD",1765605253503,0.001,3089.1,3089.0,4.21982918]
["bitfinex","ETHUSD",1765605261403,0.001,3089.1,3089.0,3.72682918]
["bitfinex","ETHUSD",1765605261728,0.4496,3089.1,3089.0,3.72682918]
["bitfinex","ETHUSD",1765605261935,0.4496,3089.1,3089.0,2.75095025]
["bitfinex","ETHUSD",1765605263409,0.9351,3089.1,3089.0,2.75095025]
["bitfinex","ETHUSD",1765605264138,0.4496,3089.1,3089.0,2.75095025]
["bitfinex","ETHUSD",1765605265136,0.4496,3089.1,3088.9,3.71055025]
["bitfinex","ETHUSD",1765605270639,0.9309,3089.1,3088.9,3.71055025]
["bitfinex","ETHUSD",1765605270936,0.4496,3089.1,3088.9,3.71055025]
["bitfinex","ETHUSD",1765605273651,0.9309,3089.1,3088.9,3.26095025]
["bitfinex","ETHUSD",1765605273957,0.009,3089.0,3088.9,3.26095025]
["bitfinex","ETHUSD",1765605274157,0.4823,3089.1,3088.9,3.26095025]
["bitfinex","ETHUSD",1765605274357,0.001,3089.1,3088.9,3.26095025]
["bitfinex","ETHUSD",1765605283660,0.001,3089.1,3089.0,2.75124329]
["bitfinex","ETHUSD",1765605286270,0.001,3089.1,3089.0,3.20744329]
["bitfinex","ETHUSD",1765605291983,0.001,3089.1,3089.0,3.14244329]
["bitfinex","ETHUSD",1765605294247,0.001,3089.1,3089.0,3.62374329]
["bitfinex","ETHUSD",1765605301289,0.4541,3089.1,3089.0,3.16754329]
["bitfinex","ETHUSD",1765605301689,0.001,3089.1,3089.0,3.16754329]
["bitfinex","ETHUSD",1765605301888,0.001,3089.1,3089.0,3.66174329]
["bitfinex","ETHUSD",1765605302692,0.001,3089.1,3089.0,10.1214802]
["bitfinex","ETHUSD",1765605302852,0.001,3089.1,3089.0,11.50836787]
["bitfinex","ETHUSD",1765605309896,0.001,3089.1,3089.0,14.25890683]
["bitfinex","ETHUSD",1765605310308,0.001,3089.1,3089.0,14.83938212]
["bitfinex","ETHUSD",1765605340027,0.001,3089.1,3089.0,6.65135658]
["bitfinex","ETHUSD",1765605340237,0.001,3089.1,3089.0,12.15239412]
["bitfinex","ETHUSD",1765605344128,0.4874369,3089.5,3089.0,15.38968774]
["bitfinex","ETHUSD",1765605344426,0.4874369,3089.5,3089.4,2.75051877]
["bitfinex","ETHUSD",1765605344924,0.9347369,3089.5,3089.4,3.23795567]
["bitfinex","ETHUSD",1765605347897,0.9347369,3089.5,3089.4,3.23768769]
["bitfinex","ETHUSD",1765605348096,0.0002369,3089.5,3089.4,6.47456216]
["bitfinex","ETHUSD",1765605348418,0.0002369,3089.5,3089.4,9.22481295]
["bitfinex","ETHUSD",1765605348733,0.0002369,3089.5,3089.4,6.47456216]
["bitfinex","ETHUSD",1765605348734,0.4479369,3089.5,3089.4,6.47456216]
["bitfinex","ETHUSD",1765605349995,0.9343369,3089.5,3089.4,6.47456216]
["bitfinex","ETHUSD",1765605355532,0.4479369,3089.5,3089.4,6.47456216]
["bitfinex","ETHUSD",1765605361735,0.4479369,3089.5,3089.4,9.22481295]
["bitfinex","ETHUSD",1765605361940,0.0002369,3089.5,3089.4,12.09076734]
["bitfinex","ETHUSD",1765605362126,0.001,3089.6,3089.5,0.58047529]
["bitfinex","ETHUSD",1765605362335,0.001,3089.6,3089.5,1.56877529]
["bitfinex","ETHUSD",1765605362840,0.001,3089.6,3089.5,1.69835113]
["bitfinex","ETHUSD",1765605363021,0.001,3089.6,3089.5,2.22325509]
["bitfinex","ETHUSD",1765605364230,0.001,3089.6,3089.5,5.46002479]
["bitfinex","ETHUSD",1765605367240,0.001,3089.7,3089.6,28.20680429]
["bitfinex","ETHUSD",1765605367445,0.001,3089.7,3089.6,37.06927687]
["bitfinex","ETHUSD",1765605367942,0.001,3089.7,3089.6,37.49328994]
["bitfinex","ETHUSD",1765605368143,0.001,3089.7,3089.6,38.79046904]
["bitfinex","ETHUSD",1765605369415,0.001,3089.7,3089.6,42.02713398]
["bitfinex","ETHUSD",1765605370717,0.001,3089.7,3089.6,39.88881998]
["bitfinex","ETHUSD",1765605371116,0.001,3089.7,3089.6,38.76591798]
["bitfinex","ETHUSD",1765605371548,0.001,3089.7,3089.6,40.53348898]
["bitfinex","ETHUSD",1765605371752,0.001,3089.7,3089.6,40.20976498]
["bitfinex","ETHUSD",1765605372054,0.001,3089.7,3089.6,42.9586368]
["bitfinex","ETHUSD",1765605372454,0.001,3089.7,3089.6,44.7760058]
["bitfinex","ETHUSD",1765605373251,0.001,3089.7,3089.6,42.02437604]
["bitfinex","ETHUSD",1765605374457,0.001,3089.7,3089.6,41.16042404]
["bitfinex","ETHUSD",1765605374745,0.001,3089.7,3089.6,42.02437604]
["bitfinex","ETHUSD",1765605376155,0.001,3089.7,3089.6,32.65346204]
["bitfinex","ETHUSD",1765605376359,0.001,3089.7,3089.6,32.15716204]
["bitfinex","ETHUSD",1765605376656,0.001,3089.7,3089.6,11.52807604]
["bitfinex","ETHUSD",1765605376857,0.001,3089.7,3089.6,41.52807604]
["bitfinex","ETHUSD",1765605377060,0.001,3089.7,3089.6,37.80468004]
["bitfinex","ETHUSD",1765605377830,0.001,3089.7,3089.6,41.52807604]
["bitfinex","ETHUSD",1765605378161,0.001,3089.7,3089.6,40.67425104]
["bitfinex","ETHUSD",1765605378364,0.001,3089.7,3089.6,40.35052704]
["bitfinex","ETHUSD",1765605378756,0.001,3089.7,3089.6,12.02437604]
["bitfinex","ETHUSD",1765605378963,0.001,3089.7,3089.6,42.02437604]
["bitfinex","ETHUSD",1765605380063,0.001,3089.7,3089.6,41.03074004]
["bitfinex","ETHUSD",1765605380366,0.001,3089.7,3089.6,42.36292326]
["bitfinex","ETHUSD",1765605380666,0.001,3089.7,3089.6,41.39174426]
["bitfinex","ETHUSD",1765605381031,0.001,3089.7,3089.6,34.10999126]
["bitfinex","ETHUSD",1765605381256,0.001,3089.7,3089.6,33.61369126]
["bitfinex","ETHUSD",1765605381963,0.001,3089.7,3089.6,14.27692526]
["bitfinex","ETHUSD",1765605382264,0.001,3089.7,3089.6,41.79209726]
["bitfinex","ETHUSD",1765605383434,0.001,3089.7,3089.6,42.28839726]
["bitfinex","ETHUSD",1765605384170,0.001,3089.7,3089.6,43.39089726]
["bitfinex","ETHUSD",1765605384742,0.001,3089.8,3089.6,43.87866778]
["bitfinex","ETHUSD",1765605384942,0.001,3089.8,3089.7,31.99480396]
["bitfinex","ETHUSD",1765605385352,0.001,3089.8,3089.7,32.41881703]
["bitfinex","ETHUSD",1765605386140,0.001,3089.8,3089.7,35.65537721]
["bitfinex","ETHUSD",1765605389668,0.001,3089.8,3089.7,35.16517721]
["bitfinex","ETHUSD",1765605389868,0.42401307,3089.9,3089.8,30.58047529]
["bitfinex","ETHUSD",1765605390040,0.42401307,3089.9,3089.8,32.81515439]
["bitfinex","ETHUSD",1765605390439,0.42401307,3089.9,3089.8,33.23916746]
["bitfinex","ETHUSD",1765605391386,0.42401307,3089.9,3089.8,3.23916746]
["bitfinex","ETHUSD",1765605391571,0.42401307,3089.9,3089.8,33.23916746]
["bitfinex","ETHUSD",1765605392039,0.42401307,3089.9,3089.8,36.47562289]
["bitfinex","ETHUSD",1765605393878,0.001,3090.0,3089.9,30.58047529]
["bitfinex","ETHUSD",1765605394081,0.001,3090.0,3089.9,40.30402838]
["bitfinex","ETHUSD",1765605394279,0.001,3090.0,3089.9,40.77692838]
["bitfinex","ETHUSD",1765605394481,0.001,3090.0,3089.9,40.90647863]
["bitfinex","ETHUSD",1765605395066,0.001,3090.1,3090.0,28.19786329]
["bitfinex","ETHUSD",1765605395279,0.001,3090.1,3090.0,28.66246329]
["bitfinex","ETHUSD",1765605395461,0.001,3090.1,3090.0,29.95964239]
["bitfinex","ETHUSD",1765605395662,0.001,3090.1,3090.0,30.0891918]
["bitfinex","ETHUSD",1765605395975,0.001,3090.1,3090.0,26.9697928]
["bitfinex","ETHUSD",1765605396477,0.001,3090.1,3090.0,29.20603875]
["bitfinex","ETHUSD",1765605396686,0.001,3090.1,3090.0,28.91052375]
["bitfinex","ETHUSD",1765605397954,0.001,3090.1,3090.0,30.23423175]
["bitfinex","ETHUSD",1765605398150,0.001,3090.1,3090.0,29.91052375]
["bitfinex","ETHUSD",1765605398885,0.001,3090.1,3090.0,30.38342375]
["bitfinex","ETHUSD",1765605399052,0.001,3090.1,3090.0,33.11372375]
["bitfinex","ETHUSD",1765605400066,0.001,3090.1,3090.0,33.11100675]
["bitfinex","ETHUSD",1765605400880,0.001,3090.1,3090.0,32.63810675]
["bitfinex","ETHUSD",1765605401086,0.001,3090.1,3090.0,34.26198675]
["bitfinex","ETHUSD",1765605402385,0.001,3090.1,3090.0,34.14377575]
["bitfinex","ETHUSD",1765605404669,0.001,3090.1,3090.0,35.13633075]
["bitfinex","ETHUSD",1765605405566,0.001,3090.1,3090.0,36.18094975]
["bitfinex","ETHUSD",1765605406590,0.001,3090.1,3090.0,6.18094975]
["bitfinex","ETHUSD",1765605406780,0.001,3090.1,3090.0,36.18094975]
["bitfinex","ETHUSD",1765605408060,0.001,3090.1,3090.0,27.86340475]
["bitfinex","ETHUSD",1765605408457,0.001,3090.1,3090.0,19.70939775]
["bitfinex","ETHUSD",1765605408790,0.001,3090.1,3090.0,20.83679875]
["bitfinex","ETHUSD",1765605409688,0.4193,3090.1,3090.0,20.84351875]
["bitfinex","ETHUSD",1765605410485,0.4193,3090.1,3090.0,20.37891875]
["bitfinex","ETHUSD",1765605410691,0.4193,3090.1,3090.0,5.24344975]
["bitfinex","ETHUSD",1765605410856,0.4193,3090.1,3090.0,20.25211175]
["bitfinex","ETHUSD",1765605411688,0.4193,3090.1,3090.0,5.24344975]
["bitfinex","ETHUSD",1765605411890,0.4193,3090.1,3090.0,19.65031475]
["bitfinex","ETHUSD",1765605412591,0.4193,3090.1,3090.0,22.39869633]
["bitfinex","ETHUSD",1765605414091,0.4193,3090.1,3090.0,23.95082933]
["bitfinex","ETHUSD",1765605415294,0.4193,3090.1,3090.0,24.59384733]
["bitfinex","ETHUSD",1765605415598,0.4193,3090.1,3090.0,23.94759233]
["bitfinex","ETHUSD",1765605416277,0.4193,3090.1,3090.0,24.55538133]
["bitfinex","ETHUSD",1765605416577,0.4193,3090.1,3090.0,23.94759233]
["bitfinex","ETHUSD",1765605417295,0.4193,3090.1,3090.0,7.99183133]
["bitfinex","ETHUSD",1765605417596,0.4193,3090.1,3090.0,23.94759233]
["bitfinex","ETHUSD",1765605418392,0.4193,3090.1,3090.0,7.99183133]
["bitfinex","ETHUSD",1765605418598,0.4193,3090.1,3090.0,23.94759233]
["bitfinex","ETHUSD",1765605419470,0.4193,3090.1,3090.0,7.99183133]
["bitfinex","ETHUSD",1765605419671,0.4193,3090.1,3090.0,24.27128033]
["bitfinex","ETHUSD",1765605419895,0.4193,3090.1,3090.0,22.78910033]
["bitfinex","ETHUSD",1765605420595,0.4193,3090.1,3090.0,22.46541233]
["bitfinex","ETHUSD",1765605420776,0.8813,3090.1,3090.0,22.09471233]
["bitfinex","ETHUSD",1765605421601,0.4193,3090.1,3090.0,22.79790033]
["bitfinex","ETHUSD",1765605422592,0.4193,3090.1,3090.0,23.57069333]
["bitfinex","ETHUSD",1765605422793,0.4193,3090.1,3090.0,23.12482533]
["bitfinex","ETHUSD",1765605423705,0.4193,3090.1,3090.0,23.07104233]
["bitfinex","ETHUSD",1765605424403,0.4193,3090.1,3090.0,22.47744933]
["bitfinex","ETHUSD",1765605424707,0.4193,3090.1,3090.0,22.47421233]
["bitfinex","ETHUSD",1765605426792,0.4193,3090.1,3090.0,22.80113733]
["bitfinex","ETHUSD",1765605427917,0.4193,3090.1,3090.0,15.95695533]
["bitfinex","ETHUSD",1765605428081,0.8813,3090.1,3090.0,10.53265223]
["bitfinex","ETHUSD",1765605433717,0.8813,3090.1,3090.0,7.78427065]
["bitfinex","ETHUSD",1765605433938,0.8813,3090.1,3090.0,10.5334609]
["bitfinex","ETHUSD",1765605434086,0.4193,3090.1,3090.0,10.5334609]
["bitfinex","ETHUSD",1765605436918,0.001,3090.1,3090.0,11.0175609]
["bitfinex","ETHUSD",1765605441463,0.001,3090.1,3090.0,11.5109609]
["bitfinex","ETHUSD",1765605441723,0.001,3090.1,3090.0,11.0175609]
["bitfinex","ETHUSD",1765605441936,0.001,3090.1,3090.0,11.5109609]
["bitfinex","ETHUSD",1765605443420,0.001,3090.1,3090.0,11.0175609]
["bitfinex","ETHUSD",1765605444717,0.001,3090.1,3090.0,11.01721568]
["bitfinex","ETHUSD",1765605449728,0.001,3090.1,3090.0,11.50151568]
["bitfinex","ETHUSD",1765605450027,0.001,3090.1,3090.0,38.17351568]
["bitfinex","ETHUSD",1765605452230,0.001,3090.1,3090.0,40.92236071]
["bitfinex","ETHUSD",1765605452639,0.001,3090.1,3090.0,38.17351568]
["bitfinex","ETHUSD",1765605454027,0.001,3090.1,3090.0,40.92236071]
["bitfinex","ETHUSD",1765605454235,0.001,3090.1,3090.0,38.17351568]
["bitfinex","ETHUSD",1765605455041,0.001,3090.1,3090.0,40.92236071]
["bitfinex","ETHUSD",1765605456115,0.001,3090.1,3090.0,10.92236071]
["bitfinex","ETHUSD",1765605456318,0.001,3090.1,3090.0,40.92236071]
["bitfinex","ETHUSD",1765605463135,0.001,3090.1,3090.0,38.17351568]
["bitfinex","ETHUSD",1765605464336,0.001,3090.1,3090.0,8.17351568]
["bitfinex","ETHUSD",1765605464522,0.001,3090.1,3090.0,38.17351568]
["bitfinex","ETHUSD",1765605465036,0.001,3090.1,3090.0,37.68921568]
["bitfinex","ETHUSD",1765605468742,0.001,3090.1,3090.0,7.68921568]
["bitfinex","ETHUSD",1765605468943,0.001,3090.1,3090.0,37.68921568]
["bitfinex","ETHUSD",1765605469738,0.001,3090.1,3090.0,7.68921568]
["bitfinex","ETHUSD",1765605470040,0.001,3090.1,3090.0,37.68921568]
["bitfinex","ETHUSD",1765605472038,0.001,3090.1,3090.0,7.68921568]
["bitfinex","ETHUSD",1765605472254,0.001,3090.1,3090.0,37.68921568]
["bitfinex","ETHUSD",1765605475261,0.001,3090.1,3090.0,7.68921568]
["bitfinex","ETHUSD",1765605475434,0.001,3090.1,3090.0,37.68921568]
["bitfinex","ETHUSD",1765605476660,0.001,3090.1,3090.0,37.68898055]
["bitfinex","ETHUSD",1765605479961,0.001,3090.1,3090.0,7.68898055]
["bitfinex","ETHUSD",1765605480137,0.001,3090.1,3090.0,37.68898055]
["bitfinex","ETHUSD",1765605481554,0.001,3090.1,3090.0,7.68898055]
["bitfinex","ETHUSD",1765605481729,0.001,3090.1,3090.0,37.68898055]
["bitfinex","ETHUSD",1765605482647,0.001,3090.1,3090.0,38.17298055]
["bitfinex","ETHUSD",1765605483956,0.001,3090.1,3090.0,37.68898055]
["bitfinex","ETHUSD",1765605484156,0.001,3090.1,3090.0,38.17298055]
["bitfinex","ETHUSD",1765605486957,0.001,3090.1,3090.0,37.68898055]
["bitfinex","ETHUSD",1765605487462,0.9151,3090.1,3090.0,22.31625455]
["bitfinex","ETHUSD",1765605488138,0.9151,3090.1,3090.0,23.96974155]
["bitfinex","ETHUSD",1765605489061,0.9151,3090.1,3090.0,25.91044155]
["bitfinex","ETHUSD",1765605490355,0.9151,3090.1,3090.0,26.90142955]
["bitfinex","ETHUSD",1765605490539,0.001,3090.1,3090.0,26.90142955]
["bitfinex","ETHUSD",1765605491259,0.001,3090.1,3090.0,30.06839755]
["bitfinex","ETHUSD",1765605492360,0.001,3090.1,3090.0,31.56029755]
["bitfinex","ETHUSD",1765605492564,0.001,3090.1,3090.0,31.23660955]
["bitfinex","ETHUSD",1765605493263,0.001,3090.1,3090.0,7.20488055]
["bitfinex","ETHUSD",1765605493473,0.4535,3090.1,3090.0,26.31852155]
["bitfinex","ETHUSD",1765605493768,0.4535,3090.1,3090.0,24.57524155]
["bitfinex","ETHUSD",1765605493993,0.9151,3090.1,3090.0,24.57524155]
["bitfinex","ETHUSD",1765605494262,0.9151,3090.1,3090.0,7.20488055]
["bitfinex","ETHUSD",1765605494563,0.9151,3090.1,3090.0,24.20674155]
["bitfinex","ETHUSD",1765605495444,0.9151,3090.1,3090.0,25.01636255]
["bitfinex","ETHUSD",1765605495744,0.9151,3090.1,3090.0,24.71756255]
["bitfinex","ETHUSD",1765605495945,0.9151,3090.1,3090.0,24.71780564]
["bitfinex","ETHUSD",1765605496163,0.9151,3090.1,3090.0,24.39411764]
["bitfinex","ETHUSD",1765605497271,0.9151,3090.1,3090.0,22.42788764]
["bitfinex","ETHUSD",1765605497772,0.9151,3090.1,3090.0,21.45657164]
["bitfinex","ETHUSD",1765605498153,0.9151,3090.1,3090.0,17.41828264]
["bitfinex","ETHUSD",1765605498358,0.4535,3090.1,3090.0,13.40766464]
["bitfinex","ETHUSD",1765605498557,0.9151,3090.1,3090.0,7.20512364]
["bitfinex","ETHUSD",1765605498773,0.9151,3090.1,3090.0,15.36432564]
["bitfinex","ETHUSD",1765605499595,0.9151,3090.1,3090.0,20.74779164]
["bitfinex","ETHUSD",1765605499771,0.9151,3090.1,3090.0,20.10041564]
["bitfinex","ETHUSD",1765605500287,0.9151,3090.1,3090.0,19.60879164]
["bitfinex","ETHUSD",1765605500687,0.9151,3090.1,3090.0,19.93247964]
["bitfinex","ETHUSD",1765605500985,0.9151,3090.1,3090.0,18.51870664]
["bitfinex","ETHUSD",1765605501704,0.9151,3090.1,3090.0,18.84024864]
["bitfinex","ETHUSD",1765605502088,0.9151,3090.1,3090.0,18.51656064]
["bitfinex","ETHUSD",1765605502701,0.9151,3090.1,3090.0,7.20512364]
["bitfinex","ETHUSD",1765605502900,0.9151,3090.1,3090.0,17.10907564]
["bitfinex","ETHUSD",1765605503690,0.9151,3090.1,3090.0,7.20512364]
["bitfinex","ETHUSD",1765605503996,0.9151,3090.1,3090.0,18.83945164]
["bitfinex","ETHUSD",1765605504164,0.9151,3090.1,3090.0,18.51576364]
["bitfinex","ETHUSD",1765605504363,0.9151,3090.1,3090.0,18.19328464]
["bitfinex","ETHUSD",1765605504790,0.9151,3090.1,3090.0,19.48803664]
["bitfinex","ETHUSD",1765605504979,0.9151,3090.1,3090.0,19.16434864]
["bitfinex","ETHUSD",1765605505184,0.9151,3090.1,3090.0,18.84066064]
["bitfinex","ETHUSD",1765605505481,0.9151,3090.1,3090.0,18.51697264]
["bitfinex","ETHUSD",1765605505964,0.9151,3090.1,3090.0,18.52529164]
["bitfinex","ETHUSD",1765605508095,0.9151,3090.1,3090.0,20.72640464]
["bitfinex","ETHUSD",1765605508295,0.9151,3090.1,3090.0,19.43165264]
["bitfinex","ETHUSD",1765605509292,0.9151,3090.1,3090.0,7.20512364]
["bitfinex","ETHUSD",1765605509486,0.9151,3090.1,3090.0,21.46074964]
["bitfinex","ETHUSD",1765605509995,0.9151,3090.1,3090.0,21.46078456]
["bitfinex","ETHUSD",1765605510300,0.9151,3090.1,3090.0,21.79704256]
["bitfinex","ETHUSD",1765605510992,0.4535,3090.1,3090.0,21.79704256]
["bitfinex","ETHUSD",1765605511399,0.4535,3090.1,3090.0,28.99585756]
["bitfinex","ETHUSD",1765605513373,0.4535,3090.1,3090.0,29.31954556]
["bitfinex","ETHUSD",1765605513690,0.4535,3090.1,3090.0,28.99585756]
["bitfinex","ETHUSD",1765605513893,0.4535,3090.1,3090.0,28.73055256]
["bitfinex","ETHUSD",1765605515496,0.4535,3090.1,3090.0,29.05372556]
["bitfinex","ETHUSD",1765605515679,0.4535,3090.1,3090.0,28.73003756]
["bitfinex","ETHUSD",1765605516601,0.4535,3090.1,3090.0,29.05372556]
["bitfinex","ETHUSD",1765605516895,0.4535,3090.1,3090.0,28.73003756]
["bitfinex","ETHUSD",1765605517789,0.4535,3090.1,3090.0,27.89172556]
["bitfinex","ETHUSD",1765605518176,0.9151,3090.1,3090.0,27.89172556]
["bitfinex","ETHUSD",1765605518675,0.9151,3090.1,3090.0,7.20515856]
["bitfinex","ETHUSD",1765605518876,0.9151,3090.1,3090.0,28.79172556]
["bitfinex","ETHUSD",1765605519078,0.9151,3090.1,3090.0,28.46803756]
["bitfinex","ETHUSD",1765605519604,0.4535,3090.1,3090.0,28.46803756]
["bitfinex","ETHUSD",1765605519795,0.4535,3090.1,3090.0,28.81313756]
["bitfinex","ETHUSD",1765605520797,0.4535,3090.1,3090.0,7.20515856]
["bitfinex","ETHUSD",1765605520996,0.4535,3090.1,3090.0,37.20515856]
["bitfinex","ETHUSD",1765605523208,0.4535,3090.1,3090.0,30.33883456]
["bitfinex","ETHUSD",1765605523410,0.4535,3090.1,3090.0,30.01514656]
["bitfinex","ETHUSD",1765605524412,0.4535,3090.1,3090.0,37.20515856]
["bitfinex","ETHUSD",1765605524712,0.4535,3090.1,3090.0,36.85268756]
["bitfinex","ETHUSD",1765605525316,0.4535,3090.1,3090.0,33.33771356]
["bitfinex","ETHUSD",1765605525485,0.4535,3090.1,3090.0,32.69033756]
["bitfinex","ETHUSD",1765605526321,0.4535,3090.1,3090.0,7.20515856]
["bitfinex","ETHUSD",1765605526613,0.4535,3090.1,3090.0,29.86019956]
["bitfinex","ETHUSD",1765605527320,0.4535,3090.1,3090.0,7.20515856]
["bitfinex","ETHUSD",1765605527496,0.4535,3090.1,3090.0,29.86019956]
["bitfinex","ETHUSD",1765605528523,0.4535,3090.1,3090.0,31.15495156]
["bitfinex","ETHUSD",1765605528693,0.4535,3090.1,3090.0,30.18388756]
["bitfinex","ETHUSD",1765605529517,0.4535,3090.1,3090.0,37.20515856]
["bitfinex","ETHUSD",1765605529815,0.4535,3090.1,3090.0,29.86019956]
["bitfinex","ETHUSD",1765605531016,0.4535,3090.1,3090.0,37.20515856]
["bitfinex","ETHUSD",1765605534313,0.4535,3090.1,3090.0,33.19306756]
["bitfinex","ETHUSD",1765605534517,0.4535,3090.1,3090.0,32.22200356]
["bitfinex","ETHUSD",1765605535420,0.4535,3090.1,3090.0,37.20515856]
["bitfinex","ETHUSD",1765605536025,0.4535,3090.1,3090.0,31.31675556]
["bitfinex","ETHUSD",1765605536418,0.4535,3090.1,3090.0,33.11675556]
["bitfinex","ETHUSD",1765605537293,0.4535,3090.1,3090.0,30.02200356]
["bitfinex","ETHUSD",1765605537494,0.4535,3090.1,3090.0,37.20515856]
["bitfinex","ETHUSD",1765605538117,0.001,3090.1,3090.0,37.69385856]
["bitfinex","ETHUSD",1765605538312,0.001,3090.1,3090.0,32.17821356]
["bitfinex","ETHUSD",1765605538513,0.001,3090.1,3090.0,30.88346656]
["bitfinex","ETHUSD",1765605539526,0.001,3090.1,3090.0,37.69385856]
["bitfinex","ETHUSD",1765605540126,0.001,3090.1,3090.0,31.14771856]
["bitfinex","ETHUSD",1765605540495,0.001,3090.1,3090.0,27.91013065]
["bitfinex","ETHUSD",1765605540701,0.001,3090.1,3090.0,37.20489125]
["bitfinex","ETHUSD",1765605542332,0.001,3090.1,3090.0,30.62565725]
["bitfinex","ETHUSD",1765605542633,0.001,3090.1,3090.0,7.20489125]
["bitfinex","ETHUSD",1765605542934,0.001,3090.1,3090.0,31.27424225]
["bitfinex","ETHUSD",1765605543731,0.001,3090.1,3090.0,37.20489125]
["bitfinex","ETHUSD",1765605543932,0.4536,3090.1,3090.0,36.24733025]
["bitfinex","ETHUSD",1765605544229,0.4536,3090.1,3090.0,30.64733025]
["bitfinex","ETHUSD",1765605544728,0.4536,3090.1,3090.0,7.20489125]
["bitfinex","ETHUSD",1765605544934,0.4536,3090.1,3090.0,37.20489125]
["bitfinex","ETHUSD",1765605545230,0.4536,3090.1,3090.0,36.89470625]
["bitfinex","ETHUSD",1765605545930,0.4536,3090.1,3090.0,7.20489125]
["bitfinex","ETHUSD",1765605546237,0.4536,3090.1,3090.0,37.20489125]
["bitfinex","ETHUSD",1765605547319,0.4536,3090.1,3090.0,36.24733025]
["bitfinex","ETHUSD",1765605548136,0.4536,3090.1,3090.0,37.20489125]
["bitfinex","ETHUSD",1765605548961,0.4536,3090.1,3090.0,20.28134465]
["bitfinex","ETHUSD",1765605550047,0.4536,3090.1,3090.0,34.45627065]
["bitfinex","ETHUSD",1765605550847,0.4536,3090.1,3090.0,27.87055865]
["bitfinex","ETHUSD",1765605552131,0.4536,3090.1,3090.0,34.45627065]
["bitfinex","ETHUSD",1765605553153,0.4536,3090.1,3090.0,4.45627065]
["bitfinex","ETHUSD",1765605553358,0.4536,3090.1,3090.0,34.45627065]
["bitfinex","ETHUSD",1765605554079,0.4536,3090.1,3090.0,30.60425765]
["bitfinex","ETHUSD",1765605554286,0.4536,3090.1,3090.0,30.92794565]
["bitfinex","ETHUSD",1765605555482,0.4536,3090.1,3090.0,34.45627065]
["bitfinex","ETHUSD",1765605557797,0.4536,3090.1,3090.0,28.69872565]
["bitfinex","ETHUSD",1765605557954,0.4536,3090.1,3090.0,31.12373355]
["bitfinex","ETHUSD",1765605558484,0.4536,3090.1,3090.0,37.20496655]
["bitfinex","ETHUSD",1765605559686,0.4536,3090.1,3090.0,32.54980755]
["bitfinex","ETHUSD",1765605559858,0.001,3090.1,3090.0,32.54980755]
["bitfinex","ETHUSD",1765605560063,0.001,3090.1,3090.0,33.03850755]
["bitfinex","ETHUSD",1765605560589,0.001,3090.1,3090.0,7.69366655]
["bitfinex","ETHUSD",1765605560765,0.001,3090.1,3090.0,37.69366655]
["bitfinex","ETHUSD",1765605563214,0.001,3090.1,3090.0,38.16066655]
["bitfinex","ETHUSD",1765605563816,0.001,3090.1,3090.0,40.90936245]
["bitfinex","ETHUSD",1765605569024,0.001,3090.1,3090.0,10.90936245]
["bitfinex","ETHUSD",1765605569319,0.001,3090.1,3090.0,40.90936245]
["bitfinex","ETHUSD",1765605569492,0.001,3090.1,3090.0,38.16066655]
["bitfinex","ETHUSD",1765605571213,0.001,3090.1,3090.0,8.16066655]
["bitfinex","ETHUSD",1765605571416,0.001,3090.1,3090.0,38.16066655]
["bitfinex","ETHUSD",1765605572312,0.001,3090.1,3090.0,37.69366655]
["bitfinex","ETHUSD",1765605572517,0.001,3090.1,3090.0,38.14366655]
["bitfinex","ETHUSD",1765605572916,0.001,3090.1,3090.0,38.14318774]
["bitfinex","ETHUSD",1765605576719,0.001,3090.1,3090.0,8.14318774]
["bitfinex","ETHUSD",1765605577025,0.001,3090.1,3090.0,38.14318774]
["bitfinex","ETHUSD",1765605578919,0.001,3090.1,3090.0,37.69318774]
["bitfinex","ETHUSD",1765605580023,0.001,3090.1,3090.0,7.69318774]
["bitfinex","ETHUSD",1765605580223,0.001,3090.1,3090.0,37.69318774]
["bitfinex","ETHUSD",1765605582532,0.001,3090.1,3090.0,7.69318774]
["bitfinex","ETHUSD",1765605582709,0.001,3090.1,3090.0,37.69318774]
["bitfinex","ETHUSD",1765605583534,0.001,3090.1,3090.0,7.69318774]
["bitfinex","ETHUSD",1765605583707,0.001,3090.1,3090.0,37.69318774]
["bitfinex","ETHUSD",1765605586843,0.001,3090.1,3090.0,7.69318774]
["bitfinex","ETHUSD",1765605587057,0.001,3090.1,3090.0,37.69318774]
["bitfinex","ETHUSD",1765605587844,0.001,3090.1,3090.0,7.69318774]
["bitfinex","ETHUSD",1765605588153,0.001,3090.1,3090.0,39.10596329]
["bitfinex","ETHUSD",1765605588919,0.001,3090.1,3090.0,9.10596329]
["bitfinex","ETHUSD",1765605589125,0.001,3090.1,3090.0,39.10596329]
["bitfinex","ETHUSD",1765605591243,0.001,3090.1,3090.0,9.10596329]
["bitfinex","ETHUSD",1765605591467,0.001,3090.1,3090.0,39.10596329]
["bitfinex","ETHUSD",1765605595668,0.001,3090.1,3090.0,9.10596329]
["bitfinex","ETHUSD",1765605595839,0.001,3090.1,3090.0,39.10596329]
["bitfinex","ETHUSD",1765605597371,0.4222,3090.1,3090.0,39.10596329]
["bitfinex","ETHUSD",1765605597572,0.4222,3090.1,3090.0,37.69318774]
["bitfinex","ETHUSD",1765605599097,0.4222,3090.1,3090.0,37.20448774]
["bitfinex","ETHUSD",1765605602172,0.4222,3090.1,3090.0,4.45627065]
["bitfinex","ETHUSD",1765605602173,0.9148,3090.1,3090.0,4.45627065]
["bitfinex","ETHUSD",1765605602459,0.9148,3090.1,3090.0,0.12954941]
["bitfinex","ETHUSD",1765605603381,0.9148,3090.1,3090.0,6.69448774]
["bitfinex","ETHUSD",1765605603674,0.9148,3090.1,3090.0,3.45824179]
["bitfinex","ETHUSD",1765605604474,0.9148,3090.1,3090.0,0.7100247]
["bitfinex","ETHUSD",1765605604642,1.33007367,3090.1,3090.0,0.7100247]
["bitfinex","ETHUSD",1765605605547,0.9148,3090.1,3090.0,0.7100247]
["bitfinex","ETHUSD",1765605606370,0.9148,3090.1,3090.0,0.12954941]
["bitfinex","ETHUSD",1765605606609,4.15094122,3090.1,3090.0,0.12954941]
["bitfinex","ETHUSD",1765605607173,4.15094122,3090.1,3089.6,2.74995008]
["bitfinex","ETHUSD",1765605607350,0.6104,3089.7,3089.6,5.98661502]
["bitfinex","ETHUSD",1765605607556,0.6104,3089.7,3089.6,6.56709031]
["bitfinex","ETHUSD",1765605607770,1.103,3089.7,3089.6,6.56709031]
["bitfinex","ETHUSD",1765605608074,1.103,3089.7,3089.6,7.17749031]
["bitfinex","ETHUSD",1765605608459,1.103,3089.7,3089.6,3.94082537]
["bitfinex","ETHUSD",1765605611596,1.103,3089.7,3089.5,0.58047529]
["bitfinex","ETHUSD",1765605611887,0.4982,3089.6,3089.5,4.78919179]
["bitfinex","ETHUSD",1765605615393,0.4982,3089.6,3089.5,1.55242325]
["bitfinex","ETHUSD",1765605617396,0.4982,3089.6,3089.5,4.78919295]
["bitfinex","ETHUSD",1765605624081,0.0049,3089.6,3089.5,4.78919295]
["bitfinex","ETHUSD",1765605628021,0.4774,3089.8,3089.5,8.02596265]
["bitfinex","ETHUSD",1765605628418,0.4774,3089.8,3089.5,7.05401469]
["bitfinex","ETHUSD",1765605628584,0.4774,3089.8,3089.6,0.4774]
["bitfinex","ETHUSD",1765605629030,0.4439,3089.7,3089.6,0.4774]
["bitfinex","ETHUSD",1765605630414,0.4439,3089.7,3089.6,3.71406494]
["bitfinex","ETHUSD",1765605631429,0.9209,3089.7,3089.6,3.71406494]
["bitfinex","ETHUSD",1765605634694,0.4439,3089.7,3089.6,3.71406494]
["bitfinex","ETHUSD",1765605635303,0.1823,3089.9,3089.6,3.71406494]
["bitfinex","ETHUSD",1765605635515,0.4529,3089.7,3089.6,3.71406494]
["bitfinex","ETHUSD",1765605635685,0.4529,3089.7,3089.6,3.23666494]
["bitfinex","ETHUSD",1765605635885,0.4529,3089.7,3089.6,4.21476494]
["bitfinex","ETHUSD",1765605637834,0.4529,3089.7,3089.6,0.9781]
["bitfinex","ETHUSD",1765605637835,0.921,3089.7,3089.6,0.9781]
["bitfinex","ETHUSD",1765605640318,0.921,3089.7,3089.6,4.21476494]
["bitfinex","ETHUSD",1765605646593,0.4529,3089.7,3089.6,4.21476494]
["bitfinex","ETHUSD",1765605646795,0.4982,3090.1,3089.6,8.41262988]
["bitfinex","ETHUSD",1765605647211,0.4982,3090.1,3089.6,7.94452988]
["bitfinex","ETHUSD",1765605647418,0.4982,3090.1,3089.7,0.4982]
["bitfinex","ETHUSD",1765605649122,0.4982,3090.1,3089.8,3.23645543]
["bitfinex","ETHUSD",1765605649307,0.001,3090.1,3089.8,6.47333887]
["bitfinex","ETHUSD",1765605649620,0.001,3090.1,3089.8,5.98693887]
["bitfinex","ETHUSD",1765605649923,0.4982,3090.1,3089.8,5.98693887]
["bitfinex","ETHUSD",1765605650224,0.001,3090.1,3089.9,0.1833]
["bitfinex","ETHUSD",1765605650624,0.4982,3090.1,3089.9,0.1833]
["bitfinex","ETHUSD",1765605650923,0.4242,3090.0,3089.9,0.1833]
["bitfinex","ETHUSD",1765605656527,0.4982,3090.1,3089.9,0.1833]
["bitfinex","ETHUSD",1765605660439,0.001,3090.1,3089.9,0.1833]
["bitfinex","ETHUSD",1765605662351,0.001,3090.1,3089.9,3.41962317]
["bitfinex","ETHUSD",1765605662505,0.001,3090.1,3090.0,0.4791]
["bitfinex","ETHUSD",1765605662910,0.001,3090.1,3090.0,4.35144595]
["bitfinex","ETHUSD",1765605663127,0.001,3090.1,3090.0,4.84344595]
["bitfinex","ETHUSD",1765605663305,0.001,3090.1,3090.0,4.35144595]
["bitfinex","ETHUSD",1765605664133,0.001,3090.1,3090.0,1.1152]
["bitfinex","ETHUSD",1765605664629,0.001,3090.1,3090.0,4.35144595]
["bitfinex","ETHUSD",1765605664832,0.001,3090.1,3090.0,4.86144595]
["bitfinex","ETHUSD",1765605665043,0.001,3090.1,3090.0,5.35344595]
["bitfinex","ETHUSD",1765605665932,0.001,3090.1,3090.0,4.86144595]
["bitfinex","ETHUSD",1765605666235,0.001,3090.1,3090.0,5.35344595]
["bitfinex","ETHUSD",1765605669434,0.001,3090.1,3090.0,6.48747395]
["bitfinex","ETHUSD",1765605672435,0.001,3090.1,3090.0,9.23637718]
["bitfinex","ETHUSD",1765605673208,0.001,3090.1,3090.0,39.23637718]
["bitfinex","ETHUSD",1765605677236,0.001,3090.1,3090.0,23.33099295]
["bitfinex","ETHUSD",1765605677439,0.001,3090.1,3090.0,22.83899295]
["bitfinex","ETHUSD",1765605677641,0.001,3090.1,3090.0,22.16898595]
["bitfinex","ETHUSD",1765605678326,0.001,3090.1,3090.0,21.59221195]
["bitfinex","ETHUSD",1765605681754,0.001,3090.1,3090.0,21.05648295]
["bitfinex","ETHUSD",1765605681930,0.001,3090.1,3090.0,23.80551278]
["bitfinex","ETHUSD",1765605689174,0.001,3090.1,3090.0,24.86668807]
["bitfinex","ETHUSD",1765605691153,0.001,3090.1,3090.0,24.38598807]
["bitfinex","ETHUSD",1765605691364,0.001,3090.1,3090.0,24.86668807]
["bitfinex","ETHUSD",1765605694663,0.001,3090.1,3090.0,24.38598807]
["bitfinex","ETHUSD",1765605695535,0.001,3090.1,3090.0,24.86668807]
["bitfinex","ETHUSD",1765605701360,0.001,3090.1,3090.0,39.80567907]
["bitfinex","ETHUSD",1765605702870,0.001,3090.1,3090.0,37.41925807]
["bitfinex","ETHUSD",1765605703164,0.9082,3090.1,3090.0,24.85284707]
["bitfinex","ETHUSD",1765605703369,0.9082,3090.1,3090.0,25.86688807]
["bitfinex","ETHUSD",1765605703370,0.4827,3090.1,3090.0,25.86688807]
["bitfinex","ETHUSD",1765605703545,0.001,3090.1,3090.0,26.33808807]
["bitfinex","ETHUSD",1765605704367,0.001,3090.1,3090.0,9.31707907]
["bitfinex","ETHUSD",1765605704541,0.001,3090.1,3090.0,30.62724819]
["bitfinex","ETHUSD",1765605705276,0.001,3090.1,3090.0,30.29114619]
["bitfinex","ETHUSD",1765605705441,0.001,3090.1,3090.0,9.79765619]
["bitfinex","ETHUSD",1765605705642,0.001,3090.1,3090.0,38.31676519]
["bitfinex","ETHUSD",1765605705973,0.001,3090.1,3090.0,37.66938919]
["bitfinex","ETHUSD",1765605706164,0.001,3090.1,3090.0,34.92048224]
["bitfinex","ETHUSD",1765605706369,0.001,3090.1,3090.0,37.66938919]
["bitfinex","ETHUSD",1765605706570,0.001,3090.1,3090.0,37.77099419]
["bitfinex","ETHUSD",1765605707573,0.001,3090.1,3090.0,39.79765619]
["bitfinex","ETHUSD",1765605708865,0.001,3090.1,3090.0,39.31695619]
["bitfinex","ETHUSD",1765605709669,0.001,3090.1,3090.0,39.79765619]
["bitfinex","ETHUSD",1765605717980,0.001,3090.1,3090.0,9.79765619]
["bitfinex","ETHUSD",1765605718282,0.001,3090.1,3090.0,39.79765619]
["bitfinex","ETHUSD",1765605720081,0.001,3090.1,3090.0,9.79765619]
["bitfinex","ETHUSD",1765605720264,0.001,3090.1,3090.0,39.79765619]
["bitfinex","ETHUSD",1765605721490,0.001,3090.1,3090.0,39.31695619]
["bitfinex","ETHUSD",1765605723186,0.001,3090.1,3090.0,9.31695619]
["bitfinex","ETHUSD",1765605723393,0.001,3090.1,3090.0,39.31695619]
["bitfinex","ETHUSD",1765605726188,0.445,3090.1,3090.0,38.84575619]
["bitfinex","ETHUSD",1765605726609,0.001,3090.1,3090.0,38.84575619]
["bitfinex","ETHUSD",1765605726785,0.001,3090.1,3090.0,39.32215619]
["bitfinex","ETHUSD",1765605727280,0.001,3090.1,3090.0,9.32215619]
["bitfinex","ETHUSD",1765605727463,0.001,3090.1,3090.0,39.32215619]
["bitfinex","ETHUSD",1765605731495,0.001,3090.1,3090.0,9.32215619]
["bitfinex","ETHUSD",1765605731705,0.001,3090.1,3090.0,36.50315319]
["bitfinex","ETHUSD",1765605731868,0.001,3090.1,3090.0,35.47856519]
["bitfinex","ETHUSD",1765605732599,0.001,3090.1,3090.0,39.32215619]
["bitfinex","ETHUSD",1765605734400,0.9078,3090.1,3090.0,0.6361]
["bitfinex","ETHUSD",1765605736801,0.9078,3090.1,3090.0,3.87234595]
["bitfinex","ETHUSD",1765605745297,0.8078,3090.1,3090.0,3.87234595]
["bitfinex","ETHUSD",1765605751808,0.001,3090.2,3090.1,29.698818]
["bitfinex","ETHUSD",1765605752010,0.001,3090.2,3090.1,30.73769329]
["bitfinex","ETHUSD",1765605752215,0.001,3090.2,3090.1,31.24769329]
["bitfinex","ETHUSD",1765605752982,0.001,3090.2,3090.1,31.37724521]
["bitfinex","ETHUSD",1765605753496,0.001,3090.2,3090.1,18.37822643]
["bitfinex","ETHUSD",1765605759822,0.3464,3090.2,3090.1,17.91982643]
["bitfinex","ETHUSD",1765605769436,0.001,3090.2,3090.1,17.91982643]
["bitfinex","ETHUSD",1765605777749,0.001,3090.2,3090.1,13.70226143]
["bitfinex","ETHUSD",1765605778222,0.3465,3090.2,3090.1,13.70226143]
["bitfinex","ETHUSD",1765605782446,0.8088,3090.2,3090.1,8.87938943]
["bitfinex","ETHUSD",1765605783949,0.8088,3090.2,3090.1,0.12955192]
["bitfinex","ETHUSD",1765605784160,4.0448365,3090.2,3089.2,0.51]
["bitfinex","ETHUSD",1765605784317,0.4555,3089.3,3089.2,3.74708403]
["bitfinex","ETHUSD",1765605784646,0.4555,3089.3,3089.2,0.97194481]
["bitfinex","ETHUSD",1765605784647,0.6417,3089.3,3089.2,0.97194481]
["bitfinex","ETHUSD",1765605784814,0.6417,3089.3,3088.8,0.002]
["bitfinex","ETHUSD",1765605784815,1.0053,3089.3,3088.8,0.002]
["bitfinex","ETHUSD",1765605785014,0.1898,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765605785216,0.1898,3088.9,3088.8,0.97408968]
["bitfinex","ETHUSD",1765605785444,0.653,3088.9,3088.8,3.81997852]
["bitfinex","ETHUSD",1765605785839,0.653,3088.9,3088.8,3.23950323]
["bitfinex","ETHUSD",1765605786239,0.653,3088.9,3088.8,4.28317852]
["bitfinex","ETHUSD",1765605790148,0.653,3088.9,3088.8,3.81997852]
["bitfinex","ETHUSD",1765605793257,0.6494,3089.3,3088.8,4.29337852]
["bitfinex","ETHUSD",1765605793558,0.6494,3089.3,3088.8,7.53088175]
["bitfinex","ETHUSD",1765605793765,0.4632,3089.2,3088.8,7.53088175]
["bitfinex","ETHUSD",1765605797461,0.3815,3088.9,3088.8,3.81997852]
["bitfinex","ETHUSD",1765605797838,0.4632,3089.2,3088.8,7.05748175]
["bitfinex","ETHUSD",1765605802653,0.1862,3089.3,3088.8,7.05748175]
["bitfinex","ETHUSD",1765605803157,0.6415,3089.3,3088.8,7.05748175]
["bitfinex","ETHUSD",1765605804158,0.4553,3089.2,3088.8,7.05748175]
["bitfinex","ETHUSD",1765605809335,0.3892,3088.9,3088.8,3.81997852]
["bitfinex","ETHUSD",1765605812756,0.8409,3088.9,3088.8,3.81997852]
["bitfinex","ETHUSD",1765605815867,0.8409,3088.9,3088.8,3.23950323]
["bitfinex","ETHUSD",1765605820465,0.3892,3088.9,3088.8,3.23950323]
["bitfinex","ETHUSD",1765605820660,0.4999,3089.2,3088.8,6.93700646]
["bitfinex","ETHUSD",1765605821174,0.4999,3089.2,3088.8,6.47700646]
["bitfinex","ETHUSD",1765605821669,0.3422,3088.9,3088.8,3.23950323]
["bitfinex","ETHUSD",1765605822352,0.3422,3088.9,3088.8,3.73780323]
["bitfinex","ETHUSD",1765605827783,0.4983,3089.1,3088.8,6.97530646]
["bitfinex","ETHUSD",1765605828072,0.1862,3089.3,3089.0,0.46]
["bitfinex","ETHUSD",1765605828271,0.6861,3089.3,3089.0,0.46]
["bitfinex","ETHUSD",1765605829179,0.6861,3089.3,3089.1,3.23718882]
["bitfinex","ETHUSD",1765605829548,0.3422,3089.2,3089.1,3.23718882]
["bitfinex","ETHUSD",1765605831274,0.3422,3089.2,3088.9,6.4526017]
["bitfinex","ETHUSD",1765605831474,0.3422,3089.2,3089.0,3.23724644]
["bitfinex","ETHUSD",1765605835594,0.1904,3089.5,3088.9,3.23738076]
["bitfinex","ETHUSD",1765605835794,0.4746,3089.4,3088.9,3.74738076]
["bitfinex","ETHUSD",1765605835987,0.4746,3089.4,3089.0,0.97201094]
["bitfinex","ETHUSD",1765605836763,0.3629,3089.1,3089.0,0.97201094]
["bitfinex","ETHUSD",1765605837260,0.3629,3089.1,3088.9,3.74738076]
["bitfinex","ETHUSD",1765605841596,0.1904,3089.5,3089.0,3.69213883]
["bitfinex","ETHUSD",1765605841809,1.05517058,3089.5,3089.0,3.69213883]
["bitfinex","ETHUSD",1765605842088,0.4746,3089.4,3089.0,3.69213883]
["bitfinex","ETHUSD",1765605842291,0.58057058,3089.5,3089.0,3.23713883]
["bitfinex","ETHUSD",1765605842681,1.05517058,3089.5,3089.0,6.92940129]
["bitfinex","ETHUSD",1765605843297,0.4746,3089.4,3089.0,6.92940129]
["bitfinex","ETHUSD",1765605843473,0.4746,3089.4,3089.0,6.47440129]
["bitfinex","ETHUSD",1765605844706,0.4746,3089.4,3089.0,0.4856]
["bitfinex","ETHUSD",1765605844905,0.90379877,3089.4,3088.9,3.74735312]
["bitfinex","ETHUSD",1765605847709,0.4746,3089.3,3088.9,3.74735312]
["bitfinex","ETHUSD",1765605847881,0.4746,3089.3,3089.0,2.75153883]
["bitfinex","ETHUSD",1765605848208,0.1904,3089.5,3089.2,0.4856]
["bitfinex","ETHUSD",1765605849215,0.665,3089.5,3089.2,0.4856]
["bitfinex","ETHUSD",1765605849912,3.74651584,3089.8,3089.4,0.4856]
["bitfinex","ETHUSD",1765605850125,1.05908251,3089.7,3089.4,0.4856]
["bitfinex","ETHUSD",1765605850289,1.53368251,3089.7,3089.4,0.4856]
["bitfinex","ETHUSD",1765605850621,0.1862,3090.0,3089.6,3.23713883]
["bitfinex","ETHUSD",1765605850917,0.1862,3090.0,3089.7,0.4856]
["bitfinex","ETHUSD",1765605850918,0.6608,3090.0,3089.7,0.4856]
["bitfinex","ETHUSD",1765605851210,0.3629,3089.8,3089.6,2.75153883]
["bitfinex","ETHUSD",1765605851412,0.0047,3089.7,3089.6,2.75153883]
["bitfinex","ETHUSD",1765605851978,0.0047,3089.7,3089.4,2.75153883]
["bitfinex","ETHUSD",1765605854985,0.3593,3089.5,3089.4,3.23683641]
["bitfinex","ETHUSD",1765605855283,0.3593,3089.5,3089.3,0.51]
["bitfinex","ETHUSD",1765605855484,0.4829,3089.4,3089.3,0.51]
["bitfinex","ETHUSD",1765605855717,0.0083,3089.4,3089.3,0.51]
["bitfinex","ETHUSD",1765605858222,0.4829,3089.4,3089.3,0.51]
["bitfinex","ETHUSD",1765605858796,0.4829,3089.4,3089.3,3.74697925]
["bitfinex","ETHUSD",1765605858999,0.0083,3089.4,3089.3,3.74697925]
["bitfinex","ETHUSD",1765605859327,0.0083,3089.4,3089.3,3.23697925]
["bitfinex","ETHUSD",1765605859898,0.4746,3089.6,3089.3,5.98851808]
["bitfinex","ETHUSD",1765605860099,0.4665,3089.8,3089.3,6.93111808]
["bitfinex","ETHUSD",1765605860310,0.90639818,3089.8,3089.3,6.93111808]
["bitfinex","ETHUSD",1765605860799,0.43989818,3089.8,3089.3,6.46741808]
["bitfinex","ETHUSD",1765605861008,0.43989818,3089.8,3089.5,2.75153883]
["bitfinex","ETHUSD",1765605862000,0.90639818,3089.8,3089.5,2.75153883]
["bitfinex","ETHUSD",1765605863031,0.90639818,3089.8,3089.4,6.45085722]
["bitfinex","ETHUSD",1765605863929,3.42248176,3090.0,3089.4,5.98715722]
["bitfinex","ETHUSD",1765605864135,0.4665,3089.8,3089.4,6.45085722]
["bitfinex","ETHUSD",1765605864633,0.4665,3089.8,3089.4,5.98715722]
["bitfinex","ETHUSD",1765605865022,0.371,3089.5,3089.4,2.7503786]
["bitfinex","ETHUSD",1765605865225,0.371,3089.5,3089.3,3.23691247]
["bitfinex","ETHUSD",1765605865404,0.4633,3089.4,3089.3,3.23691247]
["bitfinex","ETHUSD",1765605865838,0.3741,3089.5,3089.3,3.23691247]
["bitfinex","ETHUSD",1765605866035,3.23636998,3089.9,3089.3,3.23691247]
["bitfinex","ETHUSD",1765605866241,0.498,3089.7,3089.4,3.23687162]
["bitfinex","ETHUSD",1765605866824,0.3398,3089.5,3089.2,6.47416369]
["bitfinex","ETHUSD",1765605867133,0.3398,3089.5,3089.2,6.96916369]
["bitfinex","ETHUSD",1765605867944,0.498,3089.7,3089.2,6.96916369]
["bitfinex","ETHUSD",1765605868149,0.498,3089.7,3089.4,3.23687447]
["bitfinex","ETHUSD",1765605872048,3.92049123,3090.0,3089.6,0.485]
["bitfinex","ETHUSD",1765605872214,0.39204912,3089.9,3089.6,0.485]
["bitfinex","ETHUSD",1765605872413,0.89004912,3089.9,3089.6,0.485]
["bitfinex","ETHUSD",1765605872846,0.498,3089.8,3089.4,3.23687447]
["bitfinex","ETHUSD",1765605873165,0.498,3089.8,3089.4,3.73187447]
["bitfinex","ETHUSD",1765605876353,0.1873,3089.9,3089.4,5.98762221]
["bitfinex","ETHUSD",1765605876551,0.6853,3089.9,3089.4,6.48262221]
["bitfinex","ETHUSD",1765605876756,0.6853,3089.9,3089.4,5.98762221]
["bitfinex","ETHUSD",1765605876957,0.6853,3089.9,3089.5,0.495]
["bitfinex","ETHUSD",1765605877136,0.498,3089.8,3089.4,6.48262221]
["bitfinex","ETHUSD",1765605877335,0.498,3089.8,3089.4,3.73187447]
["bitfinex","ETHUSD",1765605880322,0.1873,3089.9,3089.4,6.47374894]
["bitfinex","ETHUSD",1765605880528,0.1873,3089.9,3089.5,0.495]
["bitfinex","ETHUSD",1765605880746,3.73422655,3090.1,3089.5,0.495]
["bitfinex","ETHUSD",1765605880941,4.48244251,3090.1,3089.5,0.495]
["bitfinex","ETHUSD",1765605881772,3.98444251,3090.1,3089.5,3.73167204]
["bitfinex","ETHUSD",1765605881940,0.498,3090.0,3089.5,3.73167204]
["bitfinex","ETHUSD",1765605887068,3.73428555,3090.0,3089.5,0.495]
["bitfinex","ETHUSD",1765605888368,0.498,3089.9,3089.5,0.495]
["bitfinex","ETHUSD",1765605888779,0.498,3089.9,3089.5,3.73176094]
["bitfinex","ETHUSD",1765605893088,0.498,3089.9,3089.5,0.495]
["bitfinex","ETHUSD",1765605893393,0.498,3089.9,3089.4,5.98757568]
["bitfinex","ETHUSD",1765605893569,0.6853,3089.9,3089.4,6.48257568]
["bitfinex","ETHUSD",1765605895083,0.6853,3089.9,3089.4,3.73182794]
["bitfinex","ETHUSD",1765605895286,0.4943,3089.8,3089.4,3.73182794]
["bitfinex","ETHUSD",1765605896991,0.1873,3089.9,3089.5,0.4505]
["bitfinex","ETHUSD",1765605897193,0.6816,3089.9,3089.5,3.68726734]
["bitfinex","ETHUSD",1765605897696,0.6816,3089.9,3089.6,0.97186294]
["bitfinex","ETHUSD",1765605899579,4.38458782,3089.9,3089.6,0.97186294]
["bitfinex","ETHUSD",1765605899898,1.14820956,3089.9,3089.6,0.97186294]
["bitfinex","ETHUSD",1765605900695,0.65390956,3089.9,3089.6,0.97186294]
["bitfinex","ETHUSD",1765605900998,0.4943,3089.8,3089.6,0.97186294]
["bitfinex","ETHUSD",1765605902201,0.65390956,3089.9,3089.6,0.97186294]
["bitfinex","ETHUSD",1765605902371,1.14820956,3089.9,3089.6,0.97186294]
["bitfinex","ETHUSD",1765605902567,0.46660956,3089.9,3089.6,0.97186294]
["bitfinex","ETHUSD",1765605902768,0.46660956,3089.9,3089.6,1.42236294]
["bitfinex","ETHUSD",1765605902998,0.46660956,3089.9,3089.6,0.97186294]
["bitfinex","ETHUSD",1765605903297,0.96090956,3089.9,3089.5,3.23675216]
["bitfinex","ETHUSD",1765605903507,0.96090956,3089.9,3089.6,0.97186294]
["bitfinex","ETHUSD",1765605906820,0.001,3090.2,3089.8,0.4585]
["bitfinex","ETHUSD",1765605907270,3.7313508,3090.2,3089.8,0.4585]
["bitfinex","ETHUSD",1765605907476,3.7313508,3090.2,3089.8,4.19023801]
["bitfinex","ETHUSD",1765605907477,0.4953,3090.2,3089.8,4.19023801]
["bitfinex","ETHUSD",1765605907704,0.001,3090.2,3089.8,4.19023801]
["bitfinex","ETHUSD",1765605907886,0.001,3090.2,3089.9,2.75037806]
["bitfinex","ETHUSD",1765605908608,0.4953,3090.2,3089.9,2.75037806]
["bitfinex","ETHUSD",1765605908906,0.4953,3090.2,3090.0,0.12957584]
["bitfinex","ETHUSD",1765605911998,0.3485,3090.1,3090.0,0.12957584]
["bitfinex","ETHUSD",1765605912385,0.8413,3090.1,3090.0,0.12957584]
["bitfinex","ETHUSD",1765605915021,0.3485,3090.1,3090.0,0.12957584]
["bitfinex","ETHUSD",1765605915796,0.8413,3090.1,3090.0,0.12957584]
["bitfinex","ETHUSD",1765605916714,0.001,3090.2,3090.0,4.27477815]
["bitfinex","ETHUSD",1765605916929,0.001,3090.2,3090.1,0.4585]
["bitfinex","ETHUSD",1765605917309,0.3495,3090.2,3090.1,0.12956703]
["bitfinex","ETHUSD",1765605921518,0.001,3090.2,3090.1,0.12956703]
["bitfinex","ETHUSD",1765605923841,0.001,3090.2,3090.1,3.36570825]
["bitfinex","ETHUSD",1765605924016,0.001,3090.2,3090.1,0.12956703]
["bitfinex","ETHUSD",1765605924318,0.001,3090.2,3090.1,0.59536703]
["bitfinex","ETHUSD",1765605927636,0.8214,3090.2,3090.1,0.12956703]
["bitfinex","ETHUSD",1765605930629,0.75542429,3090.2,3090.1,0.12956703]
["bitfinex","ETHUSD",1765605930829,4.46336079,3090.2,3089.7,2.74970842]
["bitfinex","ETHUSD",1765605931135,0.4719,3090.1,3089.9,0.97181572]
["bitfinex","ETHUSD",1765605931301,0.4719,3090.1,3089.7,0.58047529]
["bitfinex","ETHUSD",1765605931625,0.4719,3090.1,3089.8,0.97183776]
["bitfinex","ETHUSD",1765605932012,0.4719,3090.1,3089.8,3.72154618]
["bitfinex","ETHUSD",1765605932394,0.4719,3090.1,3089.8,2.74970842]
["bitfinex","ETHUSD",1765605932597,0.4719,3090.1,3089.8,3.72154618]
["bitfinex","ETHUSD",1765605933133,0.4719,3090.1,3089.9,0.4719]
["bitfinex","ETHUSD",1765605933428,0.3706,3090.0,3089.9,0.4719]
["bitfinex","ETHUSD",1765605933804,0.001,3090.2,3089.9,3.70821363]
["bitfinex","ETHUSD",1765605934012,0.4729,3090.2,3089.9,3.70821363]
["bitfinex","ETHUSD",1765605937237,0.4729,3090.2,3089.9,0.4719]
["bitfinex","ETHUSD",1765605940410,0.4729,3090.2,3089.9,3.70824199]
["bitfinex","ETHUSD",1765605941635,0.3706,3090.0,3089.6,2.74970842]
["bitfinex","ETHUSD",1765605941970,0.3706,3090.0,3089.7,3.69540236]
["bitfinex","ETHUSD",1765605942635,0.001,3090.2,3089.9,0.474]
["bitfinex","ETHUSD",1765605943106,0.001,3090.2,3089.9,0.9329]
["bitfinex","ETHUSD",1765605943311,0.001,3090.2,3089.9,4.16920456]
["bitfinex","ETHUSD",1765605944041,0.001,3090.2,3090.0,2.74970842]
["bitfinex","ETHUSD",1765605944355,0.001,3090.2,3090.1,0.474]
["bitfinex","ETHUSD",1765605946243,0.001,3090.2,3090.1,0.9329]
["bitfinex","ETHUSD",1765605950244,0.001,3090.2,3090.1,4.16904122]
["bitfinex","ETHUSD",1765605950751,0.001,3090.2,3090.1,0.9329]
["bitfinex","ETHUSD",1765605951050,0.001,3090.2,3090.1,0.474]
["bitfinex","ETHUSD",1765605957751,0.001,3090.2,3090.1,3.83970867]
["bitfinex","ETHUSD",1765605959360,0.001,3090.2,3090.1,4.31630867]
["bitfinex","ETHUSD",1765605959522,0.001,3090.2,3090.1,7.0655121]
["bitfinex","ETHUSD",1765605961256,0.001,3090.2,3090.1,3.82937088]
["bitfinex","ETHUSD",1765605961855,0.001,3090.2,3090.1,7.0655121]
["bitfinex","ETHUSD",1765605963248,0.001,3090.2,3090.1,6.5889121]
["bitfinex","ETHUSD",1765605963754,0.001,3090.2,3090.1,7.0655121]
["bitfinex","ETHUSD",1765605967040,0.001,3090.2,3090.1,6.5889121]
["bitfinex","ETHUSD",1765605969651,0.001,3090.2,3090.1,7.0655121]
["bitfinex","ETHUSD",1765605969846,0.001,3090.2,3090.1,6.5889121]
["bitfinex","ETHUSD",1765605970244,0.001,3090.2,3090.1,7.0655121]
["bitfinex","ETHUSD",1765605972172,0.001,3090.2,3090.1,6.7386121]
["bitfinex","ETHUSD",1765605972378,0.001,3090.2,3090.1,7.2152121]
["bitfinex","ETHUSD",1765605979585,0.001,3090.2,3090.1,8.26035778]
["bitfinex","ETHUSD",1765605982868,0.001,3090.2,3090.1,24.42571578]
["bitfinex","ETHUSD",1765605983971,0.001,3090.2,3090.1,27.17491921]
["bitfinex","ETHUSD",1765605984585,0.001,3090.2,3090.1,24.42571578]
["bitfinex","ETHUSD",1765605987885,0.001,3090.2,3090.1,24.42490377]
["bitfinex","ETHUSD",1765605993192,0.001,3090.2,3090.1,24.42474827]
["bitfinex","ETHUSD",1765605996493,0.001,3090.2,3090.1,38.83986556]
["bitfinex","ETHUSD",1765606000701,0.001,3090.2,3090.1,37.70040356]
["bitfinex","ETHUSD",1765606001074,0.001,3090.2,3090.1,37.11899956]
["bitfinex","ETHUSD",1765606001797,0.001,3090.2,3090.1,30.53674156]
["bitfinex","ETHUSD",1765606003006,0.001,3090.2,3090.1,32.67130456]
["bitfinex","ETHUSD",1765606003894,0.001,3090.2,3090.1,23.81805256]
["bitfinex","ETHUSD",1765606004403,0.001,3090.2,3090.1,20.90293456]
["bitfinex","ETHUSD",1765606004803,0.001,3090.2,3090.1,23.24489156]
["bitfinex","ETHUSD",1765606005008,0.001,3090.2,3090.1,22.62567456]
["bitfinex","ETHUSD",1765606005802,0.001,3090.2,3090.1,8.83986556]
["bitfinex","ETHUSD",1765606006009,0.001,3090.2,3090.1,22.51780556]
["bitfinex","ETHUSD",1765606006808,0.001,3090.2,3090.1,8.83986556]
["bitfinex","ETHUSD",1765606006976,0.001,3090.2,3090.1,16.66145556]
["bitfinex","ETHUSD",1765606007181,0.001,3090.2,3090.1,16.18485556]
["bitfinex","ETHUSD",1765606007506,0.001,3090.2,3090.1,15.59718256]
["bitfinex","ETHUSD",1765606007708,0.3439,3090.2,3090.1,6.69441988]
["bitfinex","ETHUSD",1765606007906,0.8423,3090.2,3090.1,3.94618396]
["bitfinex","ETHUSD",1765606008106,0.8423,3090.2,3090.1,0.71004274]
["bitfinex","ETHUSD",1765606008320,0.8423,3090.2,3090.1,3.94618396]
["bitfinex","ETHUSD",1765606023722,0.8423,3090.2,3090.1,6.69441988]
["bitfinex","ETHUSD",1765606023925,0.8423,3090.2,3090.1,6.69530603]
["bitfinex","ETHUSD",1765606025332,0.8423,3090.2,3090.1,3.94618396]
["bitfinex","ETHUSD",1765606025535,0.8423,3090.2,3090.1,6.69530603]
["bitfinex","ETHUSD",1765606028622,0.834,3090.2,3090.1,0.12956745]
["bitfinex","ETHUSD",1765606028923,0.834,3090.2,3089.8,0.51]
["bitfinex","ETHUSD",1765606029107,0.2016,3089.9,3089.8,1.09047529]
["bitfinex","ETHUSD",1765606029500,0.6917,3089.9,3089.8,1.09047529]
["bitfinex","ETHUSD",1765606029714,0.6917,3089.9,3089.8,1.58057529]
["bitfinex","ETHUSD",1765606030491,0.6917,3089.9,3089.8,1.0001]
["bitfinex","ETHUSD",1765606032596,0.6917,3089.9,3089.8,0.4901]
["bitfinex","ETHUSD",1765606032793,1.08448476,3089.9,3089.8,0.4901]
["bitfinex","ETHUSD",1765606035227,4.32083545,3089.9,3089.8,0.4901]
["bitfinex","ETHUSD",1765606036201,1.08448476,3089.9,3089.8,0.4901]
["bitfinex","ETHUSD",1765606042940,1.08448476,3089.9,3089.8,3.23922207]
["bitfinex","ETHUSD",1765606043143,0.5033,3089.9,3089.8,3.23922207]
["bitfinex","ETHUSD",1765606047235,0.6921,3089.9,3089.8,0.4901]
["bitfinex","ETHUSD",1765606051763,3.43835069,3089.9,3089.8,0.4901]
["bitfinex","ETHUSD",1765606051935,3.89155069,3089.9,3089.4,3.26023355]
["bitfinex","ETHUSD",1765606052132,0.4532,3089.8,3089.5,0.97193536]
["bitfinex","ETHUSD",1765606052333,0.38783507,3089.7,3089.5,0.97193536]
["bitfinex","ETHUSD",1765606052533,0.3815,3089.6,3089.5,0.97193536]
["bitfinex","ETHUSD",1765606053498,0.8339,3089.6,3089.5,0.97193536]
["bitfinex","ETHUSD",1765606053795,0.8339,3089.6,3089.0,0.97208653]
["bitfinex","ETHUSD",1765606054087,6.47374894,3089.4,3089.0,0.97208653]
["bitfinex","ETHUSD",1765606054234,0.3815,3089.1,3089.0,0.97208653]
["bitfinex","ETHUSD",1765606054745,0.8339,3089.1,3089.0,0.97208653]
["bitfinex","ETHUSD",1765606055239,3.62441092,3089.7,3089.0,1.47198653]
["bitfinex","ETHUSD",1765606055449,4.19990864,3089.6,3089.2,2.75023355]
["bitfinex","ETHUSD",1765606055857,0.3815,3089.3,3089.2,2.75023355]
["bitfinex","ETHUSD",1765606056369,0.3815,3089.3,3089.2,2.75101837]
["bitfinex","ETHUSD",1765606057573,0.8339,3089.3,3089.2,2.75101837]
["bitfinex","ETHUSD",1765606069590,0.3815,3089.3,3089.0,0.97208653]
["bitfinex","ETHUSD",1765606069796,0.8339,3089.3,3089.2,2.75101837]
["bitfinex","ETHUSD",1765606075001,0.3815,3089.3,3089.2,2.75101837]
["bitfinex","ETHUSD",1765606075170,0.8339,3089.3,3089.2,2.75101837]
["bitfinex","ETHUSD",1765606076674,0.3815,3089.3,3089.2,2.75101837]
["bitfinex","ETHUSD",1765606077693,3.23687606,3089.4,3089.2,3.24531837]
["bitfinex","ETHUSD",1765606077891,3.23680907,3089.5,3089.2,3.24531837]
["bitfinex","ETHUSD",1765606078073,4.49578058,3089.5,3089.2,3.24531837]
["bitfinex","ETHUSD",1765606078474,4.01918058,3089.5,3089.4,2.75101837]
["bitfinex","ETHUSD",1765606078996,4.49838058,3089.5,3089.4,2.75101837]
["bitfinex","ETHUSD",1765606079202,4.85418058,3089.5,3089.4,2.75101837]
["bitfinex","ETHUSD",1765606079387,4.85418058,3089.5,3089.2,2.75101837]
["bitfinex","ETHUSD",1765606079597,1.33668515,3089.4,3089.2,2.75101837]
["bitfinex","ETHUSD",1765606079803,0.3583,3089.3,3089.2,2.75101837]
["bitfinex","ETHUSD",1765606079983,0.8337,3089.3,3089.2,2.75101837]
["bitfinex","ETHUSD",1765606080726,0.8337,3089.3,3088.8,0.002]
["bitfinex","ETHUSD",1765606080883,0.192,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606081296,0.6686,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606081497,3.90599842,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606081694,4.62032095,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606081885,1.38292253,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606083001,1.19572253,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606084318,4.43312095,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606101463,3.95652095,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606101654,5.36662495,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606101825,5.49627639,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606104738,4.87202495,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606104940,4.87202495,3088.9,3088.8,2.75418123]
["bitfinex","ETHUSD",1765606107774,4.46652095,3088.9,3088.8,2.75418123]
["bitfinex","ETHUSD",1765606108774,4.92822095,3088.9,3088.8,2.75418123]
["bitfinex","ETHUSD",1765606109274,4.46652095,3088.9,3088.8,2.75418123]
["bitfinex","ETHUSD",1765606109487,0.71432253,3088.9,3088.8,3.67608123]
["bitfinex","ETHUSD",1765606109650,3.23729362,3089.0,3088.8,3.67608123]
["bitfinex","ETHUSD",1765606109864,3.23729362,3089.0,3088.9,2.75218123]
["bitfinex","ETHUSD",1765606111878,3.23729362,3089.0,3088.9,2.75154649]
["bitfinex","ETHUSD",1765606113391,3.23729362,3089.0,3088.9,3.21784649]
["bitfinex","ETHUSD",1765606113562,3.98191373,3089.0,3088.9,3.21784649]
["bitfinex","ETHUSD",1765606118507,4.36121373,3089.0,3088.9,2.75154649]
["bitfinex","ETHUSD",1765606119808,4.82201373,3089.0,3088.9,2.75154649]
["bitfinex","ETHUSD",1765606121311,8.05930735,3089.0,3088.8,2.75392462]
["bitfinex","ETHUSD",1765606121479,0.4663,3088.9,3088.8,2.75392462]
["bitfinex","ETHUSD",1765606122298,1.28585074,3088.9,3088.8,2.75392462]
["bitfinex","ETHUSD",1765606123402,4.06154916,3088.9,3088.8,2.75392462]
["bitfinex","ETHUSD",1765606134446,4.06154916,3088.9,3088.8,3.22022462]
["bitfinex","ETHUSD",1765606140169,4.05694916,3088.9,3088.8,3.22022462]
["bitfinex","ETHUSD",1765606143372,0.51,3089.1,3088.8,3.22022462]
["bitfinex","ETHUSD",1765606143676,0.4904,3089.3,3089.0,0.49]
["bitfinex","ETHUSD",1765606143677,0.51,3089.2,3089.0,0.49]
["bitfinex","ETHUSD",1765606143880,0.51,3089.2,3089.1,2.75192462]
["bitfinex","ETHUSD",1765606144184,0.51,3089.3,3089.1,3.24192462]
["bitfinex","ETHUSD",1765606144340,0.78438722,3089.2,3089.1,2.75192462]
["bitfinex","ETHUSD",1765606144541,4.35837125,3089.2,3089.1,2.75192462]
["bitfinex","ETHUSD",1765606146379,8.48975928,3089.2,3088.8,2.75392462]
["bitfinex","ETHUSD",1765606146576,3.24229842,3088.9,3088.8,2.75392462]
["bitfinex","ETHUSD",1765606146945,3.73269842,3088.9,3088.8,2.75392462]
["bitfinex","ETHUSD",1765606148414,0.0049,3088.9,3088.8,2.75392462]
["bitfinex","ETHUSD",1765606152121,0.0049,3088.9,3088.8,2.75370332]
["bitfinex","ETHUSD",1765606156951,0.0049,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606157152,0.0049,3088.9,3088.8,2.75370332]
["bitfinex","ETHUSD",1765606160841,0.0049,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606163442,0.51,3089.1,3088.8,0.945]
["bitfinex","ETHUSD",1765606163638,4.02148416,3089.2,3089.0,3.20780332]
["bitfinex","ETHUSD",1765606163979,0.44785842,3089.1,3089.0,3.20780332]
["bitfinex","ETHUSD",1765606164342,0.81765842,3089.1,3089.0,3.20780332]
["bitfinex","ETHUSD",1765606165547,0.81765842,3089.1,3089.0,2.75170332]
["bitfinex","ETHUSD",1765606167555,4.05484724,3089.1,3089.0,2.75170332]
["bitfinex","ETHUSD",1765606169073,0.81765842,3089.1,3089.0,2.75170332]
["bitfinex","ETHUSD",1765606171275,4.05484724,3089.1,3089.0,2.75170332]
["bitfinex","ETHUSD",1765606172274,0.81765842,3089.1,3089.0,2.75170332]
["bitfinex","ETHUSD",1765606173273,0.81765842,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1765606173274,0.81765842,3089.1,3088.8,2.75370332]
["bitfinex","ETHUSD",1765606173453,0.81765842,3089.1,3088.8,3.24400332]
["bitfinex","ETHUSD",1765606173971,0.44785842,3089.1,3089.0,0.4699]
["bitfinex","ETHUSD",1765606174571,3.74711807,3089.2,3089.0,0.4699]
["bitfinex","ETHUSD",1765606174981,3.23700271,3089.3,3089.1,0.4699]
["bitfinex","ETHUSD",1765606175156,0.51,3089.2,3089.1,3.71174243]
["bitfinex","ETHUSD",1765606175350,0.51,3089.2,3089.1,3.22144243]
["bitfinex","ETHUSD",1765606176682,0.97070879,3089.2,3089.1,3.22144243]
["bitfinex","ETHUSD",1765606179978,5.03389282,3089.2,3088.8,2.75354243]
["bitfinex","ETHUSD",1765606180287,5.03389282,3089.2,3088.8,3.24384243]
["bitfinex","ETHUSD",1765606182645,4.58449282,3089.2,3088.8,2.75354243]
["bitfinex","ETHUSD",1765606182846,0.4494,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1765606183088,0.0045,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606183289,0.51,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606183458,0.51,3088.9,3088.8,0.4719]
["bitfinex","ETHUSD",1765606183658,1.23259248,3089.1,3088.8,0.4719]
["bitfinex","ETHUSD",1765606183967,1.7993861,3089.1,3089.0,0.4699]
["bitfinex","ETHUSD",1765606184274,0.82708848,3089.1,3089.0,0.4699]
["bitfinex","ETHUSD",1765606184480,3.74708403,3089.2,3089.0,0.4699]
["bitfinex","ETHUSD",1765606184684,3.74708403,3089.2,3089.0,3.22155022]
["bitfinex","ETHUSD",1765606185452,0.3767,3089.1,3089.0,2.75165022]
["bitfinex","ETHUSD",1765606185780,0.3767,3089.1,3088.8,3.24395022]
["bitfinex","ETHUSD",1765606186778,3.61398612,3089.1,3088.8,3.24395022]
["bitfinex","ETHUSD",1765606195395,3.61398612,3089.1,3088.9,2.75165022]
["bitfinex","ETHUSD",1765606195696,4.49232596,3089.1,3088.9,2.75165022]
["bitfinex","ETHUSD",1765606199682,7.72961208,3089.1,3088.9,2.75165022]
["bitfinex","ETHUSD",1765606201306,4.49232596,3089.1,3088.9,2.75165022]
["bitfinex","ETHUSD",1765606201727,3.23711736,3089.2,3089.0,0.4813]
["bitfinex","ETHUSD",1765606202011,3.23711736,3089.2,3089.1,3.23295022]
["bitfinex","ETHUSD",1765606202384,0.405504,3089.6,3089.1,6.63400044]
["bitfinex","ETHUSD",1765606202582,3.74681827,3089.5,3089.4,2.75165022]
["bitfinex","ETHUSD",1765606202988,4.57271827,3089.5,3089.4,2.75165022]
["bitfinex","ETHUSD",1765606203176,6.03118007,3089.5,3089.4,2.75165022]
["bitfinex","ETHUSD",1765606203373,9.26799834,3089.5,3089.2,2.75165022]
["bitfinex","ETHUSD",1765606203568,3.23697925,3089.3,3088.8,3.725784]
["bitfinex","ETHUSD",1765606203768,3.23697925,3089.3,3088.8,2.75365022]
["bitfinex","ETHUSD",1765606203769,6.4739585,3089.3,3088.8,2.75365022]
["bitfinex","ETHUSD",1765606204013,0.4765,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1765606204198,0.69504585,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1765606204705,0.4765,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606206204,3.58799842,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606206613,4.06329842,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606219849,3.58799842,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606220220,4.17274454,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606221819,4.64804454,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606222963,4.17274454,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606223868,4.64804454,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606224068,4.17274454,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606228871,4.17274454,3088.9,3088.8,2.75426648]
["bitfinex","ETHUSD",1765606229273,3.74734238,3089.0,3088.8,3.71006648]
["bitfinex","ETHUSD",1765606229574,3.74734238,3089.0,3088.9,3.21246648]
["bitfinex","ETHUSD",1765606235888,3.74734238,3089.0,3088.9,0.4602]
["bitfinex","ETHUSD",1765606241076,3.23734238,3089.0,3088.9,0.9558]
["bitfinex","ETHUSD",1765606243084,3.23734238,3089.0,3088.9,0.4602]
["bitfinex","ETHUSD",1765606250812,6.47416806,3089.2,3088.9,0.4602]
["bitfinex","ETHUSD",1765606251110,0.51,3089.1,3088.9,0.9558]
["bitfinex","ETHUSD",1765606253217,3.23729362,3089.0,3088.9,0.9558]
["bitfinex","ETHUSD",1765606256022,3.23729362,3089.0,3088.9,0.4602]
["bitfinex","ETHUSD",1765606257622,3.23729362,3089.0,3088.9,0.913]
["bitfinex","ETHUSD",1765606258321,3.74723396,3089.1,3088.9,0.913]
["bitfinex","ETHUSD",1765606258817,3.74723396,3089.1,3088.9,0.4602]
["bitfinex","ETHUSD",1765606259021,4.57074088,3089.1,3088.9,0.4602]
["bitfinex","ETHUSD",1765606259423,4.57074088,3089.1,3088.9,0.913]
["bitfinex","ETHUSD",1765606260818,4.06074088,3089.1,3088.9,0.4602]
["bitfinex","ETHUSD",1765606261032,3.2367697,3089.5,3089.0,3.69559925]
["bitfinex","ETHUSD",1765606261197,0.51,3089.4,3089.1,0.4911]
["bitfinex","ETHUSD",1765606261394,3.2367697,3089.5,3089.1,0.9439]
["bitfinex","ETHUSD",1765606261599,0.51,3089.4,3089.1,0.9439]
["bitfinex","ETHUSD",1765606263734,3.23697925,3089.3,3089.1,0.9439]
["bitfinex","ETHUSD",1765606264110,3.23697925,3089.3,3089.1,0.4911]
["bitfinex","ETHUSD",1765606267317,3.72027925,3089.3,3089.1,0.4911]
["bitfinex","ETHUSD",1765606268214,3.23697925,3089.3,3089.1,0.4911]
["bitfinex","ETHUSD",1765606270944,3.74689523,3089.4,3089.2,0.4911]
["bitfinex","ETHUSD",1765606271240,4.23019523,3089.4,3089.0,3.20449925]
["bitfinex","ETHUSD",1765606271611,3.74689523,3089.4,3089.0,2.75169925]
["bitfinex","ETHUSD",1765606271812,6.98379046,3089.4,3089.0,2.75169925]
["bitfinex","ETHUSD",1765606272010,6.98379046,3089.4,3089.0,3.20449925]
["bitfinex","ETHUSD",1765606272011,7.46709046,3089.4,3089.0,3.20449925]
["bitfinex","ETHUSD",1765606272553,7.46709046,3089.4,3089.0,0.4528]
["bitfinex","ETHUSD",1765606272742,0.4833,3089.3,3088.9,2.75169925]
["bitfinex","ETHUSD",1765606273642,0.4833,3089.3,3088.9,3.20449925]
["bitfinex","ETHUSD",1765606274319,3.74689523,3089.4,3089.0,0.4528]
["bitfinex","ETHUSD",1765606274517,4.23019523,3089.4,3089.0,0.4528]
["bitfinex","ETHUSD",1765606275140,3.72019523,3089.4,3089.0,0.4528]
["bitfinex","ETHUSD",1765606275346,4.23019523,3089.4,3089.0,0.4528]
["bitfinex","ETHUSD",1765606278148,3.74689523,3089.4,3089.0,0.4528]
["bitfinex","ETHUSD",1765606279052,4.23019523,3089.4,3089.0,0.4528]
["bitfinex","ETHUSD",1765606286624,3.74680993,3089.5,3089.3,0.4562]
["bitfinex","ETHUSD",1765606286948,4.75846185,3089.5,3089.4,0.4562]
["bitfinex","ETHUSD",1765606288756,5.12866185,3089.5,3089.2,2.7513135]
["bitfinex","ETHUSD",1765606288958,5.12866185,3089.5,3089.2,3.2462135]
["bitfinex","ETHUSD",1765606289132,8.36547178,3089.5,3089.1,0.1847]
["bitfinex","ETHUSD",1765606289331,8.82127178,3089.5,3089.0,0.4949]
["bitfinex","ETHUSD",1765606293172,3.69276753,3089.4,3089.0,0.4949]
["bitfinex","ETHUSD",1765606297989,3.69276753,3089.4,3089.0,3.24647697]
["bitfinex","ETHUSD",1765606303173,3.23696753,3089.4,3089.0,2.75157697]
["bitfinex","ETHUSD",1765606303377,3.23696753,3089.4,3089.1,0.4949]
["bitfinex","ETHUSD",1765606304149,4.75843992,3089.5,3089.3,0.4562]
["bitfinex","ETHUSD",1765606305277,4.75843992,3089.5,3089.4,0.4562]
["bitfinex","ETHUSD",1765606307586,4.24843992,3089.5,3089.4,0.4562]
["bitfinex","ETHUSD",1765606307782,4.75843992,3089.5,3089.4,0.4562]
["bitfinex","ETHUSD",1765606308177,5.12863992,3089.5,3089.2,2.75157697]
["bitfinex","ETHUSD",1765606308480,5.12863992,3089.5,3089.2,3.24647697]
["bitfinex","ETHUSD",1765606314577,5.12863992,3089.5,3089.2,0.4949]
["bitfinex","ETHUSD",1765606314980,8.36542792,3089.5,3089.2,0.4949]
["bitfinex","ETHUSD",1765606315196,0.93375617,3089.4,3089.1,2.93605232]
["bitfinex","ETHUSD",1765606315496,8.82122792,3089.5,3089.1,3.40845232]
["bitfinex","ETHUSD",1765606315670,8.45102792,3089.5,3089.1,3.40845232]
["bitfinex","ETHUSD",1765606316594,0.4582,3089.4,3089.1,2.75135232]
["bitfinex","ETHUSD",1765606316766,3.69517003,3089.4,3089.1,2.75135232]
["bitfinex","ETHUSD",1765606317794,3.69517003,3089.4,3088.9,3.22375232]
["bitfinex","ETHUSD",1765606319569,3.69517003,3089.4,3089.0,0.4724]
["bitfinex","ETHUSD",1765606320297,3.23697003,3089.4,3089.0,0.4724]
["bitfinex","ETHUSD",1765606321198,0.97213378,3089.3,3089.0,0.4724]
["bitfinex","ETHUSD",1765606323402,0.97213378,3089.3,3089.2,0.4554]
["bitfinex","ETHUSD",1765606325179,4.20911303,3089.3,3089.2,0.4554]
["bitfinex","ETHUSD",1765606327220,5.03521303,3089.3,3088.9,2.75135232]
["bitfinex","ETHUSD",1765606327418,5.03521303,3089.3,3088.9,3.22375232]
["bitfinex","ETHUSD",1765606327709,4.06307925,3089.3,3088.9,3.22375232]
["bitfinex","ETHUSD",1765606327912,0.97213378,3089.2,3088.9,3.22375232]
["bitfinex","ETHUSD",1765606330878,0.97213378,3089.2,3088.9,2.75135232]
["bitfinex","ETHUSD",1765606331079,0.97213378,3089.2,3089.1,0.4554]
["bitfinex","ETHUSD",1765606333014,8.23604241,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1765606333215,0.827,3089.1,3088.8,2.75335232]
["bitfinex","ETHUSD",1765606333414,3.23702685,3089.3,3088.8,3.22575232]
["bitfinex","ETHUSD",1765606333716,3.23702685,3089.3,3089.0,0.4554]
["bitfinex","ETHUSD",1765606333885,1.3290589,3089.2,3089.0,0.4554]
["bitfinex","ETHUSD",1765606334933,0.35685896,3089.2,3089.0,0.4554]
["bitfinex","ETHUSD",1765606335140,0.97219994,3089.1,3089.0,0.4554]
["bitfinex","ETHUSD",1765606335489,1.34099994,3089.1,3088.8,2.75335232]
["bitfinex","ETHUSD",1765606335689,1.34099994,3089.1,3088.8,3.22575232]
["bitfinex","ETHUSD",1765606335887,0.3688,3089.1,3088.8,3.22575232]
["bitfinex","ETHUSD",1765606336187,0.97219994,3089.0,3088.8,3.22575232]
["bitfinex","ETHUSD",1765606339919,0.97219994,3089.0,3088.8,2.75335232]
["bitfinex","ETHUSD",1765606340122,0.97219994,3089.0,3088.9,0.4974]
["bitfinex","ETHUSD",1765606340305,0.3513,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606340614,0.8259,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606341027,1.7981535,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606343834,1.87809239,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606344047,2.35269239,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606347418,1.87809239,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606347626,2.34729239,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606351642,1.7927535,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606356253,5.03015192,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606356552,5.43565592,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606360447,5.94565592,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606362561,12.31536519,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606362748,13.87063114,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606371351,13.40143114,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606373139,13.87063114,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606380189,13.36063114,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606380363,13.87063114,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606382058,13.05013114,3088.9,3088.8,0.4598]
["bitfinex","ETHUSD",1765606382357,13.05013114,3088.9,3088.8,0.9275]
["bitfinex","ETHUSD",1765606382558,13.05013114,3088.9,3088.8,0.4598]
["bitfinex","ETHUSD",1765606383860,13.39313114,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606385977,12.88313114,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606386164,13.39313114,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606392162,13.05013114,3088.9,3088.8,0.4598]
["bitfinex","ETHUSD",1765606392567,12.54013114,3088.9,3088.8,0.4598]
["bitfinex","ETHUSD",1765606392867,13.05013114,3088.9,3088.8,0.4598]
["bitfinex","ETHUSD",1765606393044,12.54013114,3088.9,3088.8,0.4598]
["bitfinex","ETHUSD",1765606393236,12.07787764,3088.9,3088.8,0.4598]
["bitfinex","ETHUSD",1765606393634,12.07787764,3088.9,3088.8,0.9275]
["bitfinex","ETHUSD",1765606396966,13.00537764,3088.9,3088.8,0.9275]
["bitfinex","ETHUSD",1765606397166,12.07787764,3088.9,3088.8,0.4598]
["bitfinex","ETHUSD",1765606398464,12.54757764,3088.9,3088.8,0.4598]
["bitfinex","ETHUSD",1765606398970,12.54757764,3088.9,3088.8,0.9275]
["bitfinex","ETHUSD",1765606399565,12.03757764,3088.9,3088.8,0.9275]
["bitfinex","ETHUSD",1765606399767,12.54757764,3088.9,3088.8,0.9275]
["bitfinex","ETHUSD",1765606400947,12.07787764,3088.9,3088.8,0.9275]
["bitfinex","ETHUSD",1765606404747,12.07787764,3088.9,3088.8,0.4598]
["bitfinex","ETHUSD",1765606405678,12.53727764,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606406584,12.90487764,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606407482,12.39487764,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606407670,12.90487764,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606413482,12.53727764,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606414283,11.56787764,3088.9,3088.8,0.4932]
["bitfinex","ETHUSD",1765606414486,12.07787764,3088.9,3088.8,0.4932]
["bitfinex","ETHUSD",1765606418064,12.42057764,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606428765,12.90367764,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606429494,12.42057764,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606431198,12.90367764,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606438219,12.42057764,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606438427,12.89927764,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606438727,12.42057764,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606440635,12.07787764,3088.9,3088.8,0.4929]
["bitfinex","ETHUSD",1765606441628,11.56787764,3088.9,3088.8,0.4929]
["bitfinex","ETHUSD",1765606442133,12.57077764,3088.9,3088.8,0.9786]
["bitfinex","ETHUSD",1765606446941,12.57077764,3088.9,3088.8,0.4929]
["bitfinex","ETHUSD",1765606448547,12.06077764,3088.9,3088.8,0.4929]
["bitfinex","ETHUSD",1765606448842,12.57077764,3088.9,3088.8,0.4929]
["bitfinex","ETHUSD",1765606450839,12.06077764,3088.9,3088.8,0.4929]
["bitfinex","ETHUSD",1765606451048,11.01551169,3088.9,3088.8,0.9786]
["bitfinex","ETHUSD",1765606452813,6.86260927,3088.9,3088.8,0.4929]
["bitfinex","ETHUSD",1765606453154,0.51,3089.4,3088.8,4.7034453]
["bitfinex","ETHUSD",1765606453442,0.405504,3089.3,3088.8,4.2125453]
["bitfinex","ETHUSD",1765606453647,0.405504,3089.3,3088.9,0.4857]
["bitfinex","ETHUSD",1765606453944,1.37773544,3089.3,3089.2,0.4909]
["bitfinex","ETHUSD",1765606454452,1.37773544,3089.3,3089.2,0.9766]
["bitfinex","ETHUSD",1765606455646,4.61471469,3089.3,3089.2,0.9766]
["bitfinex","ETHUSD",1765606456945,4.20921069,3089.3,3089.2,0.9766]
["bitfinex","ETHUSD",1765606457637,3.23697925,3089.3,3089.2,0.9766]
["bitfinex","ETHUSD",1765606457811,3.23697925,3089.3,3089.2,1.94875898]
["bitfinex","ETHUSD",1765606458016,3.23697925,3089.3,3089.2,0.9766]
["bitfinex","ETHUSD",1765606464726,3.23697925,3089.3,3089.2,0.4677]
["bitfinex","ETHUSD",1765606465651,3.23697925,3089.3,3089.2,0.9663]
["bitfinex","ETHUSD",1765606468152,4.20913823,3089.3,3089.2,0.9663]
["bitfinex","ETHUSD",1765606468553,4.20913823,3089.3,3089.2,0.4677]
["bitfinex","ETHUSD",1765606478139,4.20913823,3089.3,3089.2,3.71790412]
["bitfinex","ETHUSD",1765606479940,4.20913823,3089.3,3089.2,0.9663]
["bitfinex","ETHUSD",1765606481838,4.20913823,3089.3,3089.0,2.27817341]
["bitfinex","ETHUSD",1765606482146,3.23697925,3089.3,3089.0,2.27817341]
["bitfinex","ETHUSD",1765606482538,0.97215898,3089.2,3089.0,2.27817341]
["bitfinex","ETHUSD",1765606483470,3.23697925,3089.3,3089.0,2.27817341]
["bitfinex","ETHUSD",1765606484275,4.20911303,3089.3,3089.0,2.27817341]
["bitfinex","ETHUSD",1765606486146,3.23697925,3089.3,3089.0,2.27817341]
["bitfinex","ETHUSD",1765606486851,3.23697925,3089.3,3088.9,0.97213378]
["bitfinex","ETHUSD",1765606493169,3.69397925,3089.3,3088.9,0.97213378]
["bitfinex","ETHUSD",1765606496990,4.20911303,3089.3,3088.9,0.97213378]
["bitfinex","ETHUSD",1765606497191,0.458,3089.2,3088.9,0.97213378]
["bitfinex","ETHUSD",1765606498200,0.458,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1765606498374,1.43013378,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1765606498694,1.43013378,3089.2,3088.8,0.97413378]
["bitfinex","ETHUSD",1765606498872,1.43013378,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1765606498873,4.66731171,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1765606499275,3.69517793,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1765606499476,4.66733691,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1765606501795,3.69517793,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1765606502473,3.23717793,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1765606502877,6.47435586,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1765606503086,1.10543559,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1765606503286,3.23729362,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606505796,4.34266077,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1765606511233,0.492,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606511738,3.69522518,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1765606512036,4.38844838,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1765606513741,0.458,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606517850,3.69530881,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606519245,0.458,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606521346,3.69532508,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606524036,0.9595,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606525861,4.19689842,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606528734,0.9595,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606529465,4.19689842,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606530984,0.9595,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606533376,4.19689842,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606534656,5.06170254,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606535670,5.19134516,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606536890,5.59684916,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606538384,6.10684916,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606543071,5.59684916,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606543276,6.10684916,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606547508,5.97720654,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606549808,5.46720654,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606550009,5.97720654,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606550206,4.99790654,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606550413,5.50790654,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606551910,4.99790654,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606552112,5.50790654,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606552281,5.99580654,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606557416,5.48580654,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606557586,5.99580654,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606559220,5.50790654,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606559622,5.96340654,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606562022,4.99790654,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606562197,5.50790654,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606563320,5.14735756,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606565229,5.01770654,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606566726,4.50770654,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606566926,3.23739842,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606567126,3.74739842,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606569440,3.74739842,3088.9,3088.8,2.75471395]
["bitfinex","ETHUSD",1765606571842,3.74739842,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606572025,3.23733355,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606572334,3.23733355,3089.0,3088.9,2.75220833]
["bitfinex","ETHUSD",1765606572510,3.23733355,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606572511,3.74733355,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606572713,3.74733355,3089.0,3088.9,2.75220833]
["bitfinex","ETHUSD",1765606577450,0.51,3089.0,3088.9,2.75220833]
["bitfinex","ETHUSD",1765606579028,3.2371179,3089.2,3088.9,2.75220833]
["bitfinex","ETHUSD",1765606579224,4.1526219,3089.2,3089.1,2.75220833]
["bitfinex","ETHUSD",1765606583169,3.2371179,3089.2,3089.1,2.75220833]
["bitfinex","ETHUSD",1765606589977,3.2371179,3089.2,3088.9,0.9722598]
["bitfinex","ETHUSD",1765606590146,3.2371179,3089.2,3089.1,2.75220833]
["bitfinex","ETHUSD",1765606592192,6.4742358,3089.2,3089.1,2.75220833]
["bitfinex","ETHUSD",1765606592364,3.2371179,3089.2,3089.1,2.75220833]
["bitfinex","ETHUSD",1765606593406,3.2371179,3089.2,3089.1,5.50441666]
["bitfinex","ETHUSD",1765606595296,3.2371179,3089.2,3089.1,2.75220833]
["bitfinex","ETHUSD",1765606595789,3.2371179,3089.2,3089.1,5.50441666]
["bitfinex","ETHUSD",1765606596794,0.51,3089.4,3089.1,5.50441666]
["bitfinex","ETHUSD",1765606596996,0.51,3089.4,3089.3,2.75220833]
["bitfinex","ETHUSD",1765606598692,3.74687447,3089.4,3089.3,2.75220833]
["bitfinex","ETHUSD",1765606601802,3.23687447,3089.4,3089.3,2.75220833]
["bitfinex","ETHUSD",1765606602103,3.23687447,3089.4,3089.3,2.75069421]
["bitfinex","ETHUSD",1765606603903,3.74681565,3089.5,3089.3,2.75069421]
["bitfinex","ETHUSD",1765606604201,3.74681565,3089.5,3089.3,2.75075986]
["bitfinex","ETHUSD",1765606605306,3.23681565,3089.5,3089.3,2.75075986]
["bitfinex","ETHUSD",1765606605520,3.74681565,3089.5,3089.3,2.75075986]
["bitfinex","ETHUSD",1765606607026,3.74681565,3089.5,3089.3,3.72287789]
["bitfinex","ETHUSD",1765606607323,3.74681565,3089.5,3089.3,2.75075986]
["bitfinex","ETHUSD",1765606609726,3.23681565,3089.5,3089.3,2.75075986]
["bitfinex","ETHUSD",1765606609930,3.74681565,3089.5,3089.3,2.75075986]
["bitfinex","ETHUSD",1765606610722,3.23681565,3089.5,3089.3,2.75075986]
["bitfinex","ETHUSD",1765606610897,10.11641923,3089.6,3089.3,3.72286214]
["bitfinex","ETHUSD",1765606612123,9.60641923,3089.6,3089.3,3.72286214]
["bitfinex","ETHUSD",1765606612323,10.11641923,3089.6,3089.3,3.72286214]
["bitfinex","ETHUSD",1765606612735,9.60641923,3089.6,3089.3,3.72286214]
["bitfinex","ETHUSD",1765606612902,13.81992919,3089.6,3089.3,3.72286214]
["bitfinex","ETHUSD",1765606614540,13.30992919,3089.6,3089.3,3.72286214]
["bitfinex","ETHUSD",1765606614745,13.81992919,3089.6,3089.3,3.72286214]
["bitfinex","ETHUSD",1765606616246,10.58321923,3089.6,3089.3,3.72286214]
["bitfinex","ETHUSD",1765606616428,9.60641923,3089.6,3089.3,3.72286214]
["bitfinex","ETHUSD",1765606616625,10.11641923,3089.6,3089.3,3.72286214]
["bitfinex","ETHUSD",1765606617148,10.58581923,3089.6,3089.3,3.72286214]
["bitfinex","ETHUSD",1765606617316,9.60641923,3089.6,3089.3,3.72286214]
["bitfinex","ETHUSD",1765606617523,0.51,3089.7,3089.3,3.39812206]
["bitfinex","ETHUSD",1765606617858,0.51,3089.7,3089.6,2.75075986]
["bitfinex","ETHUSD",1765606618530,0.51,3089.7,3089.6,3.72277395]
["bitfinex","ETHUSD",1765606619119,3.74656018,3089.7,3089.6,3.72277395]
["bitfinex","ETHUSD",1765606619319,4.70926018,3089.7,3089.6,3.72277395]
["bitfinex","ETHUSD",1765606621760,4.70926018,3089.7,3089.6,0.97201409]
["bitfinex","ETHUSD",1765606623158,4.70926018,3089.7,3089.1,5.98791462]
["bitfinex","ETHUSD",1765606623340,4.23986018,3089.7,3089.2,1.57080555]
["bitfinex","ETHUSD",1765606623660,4.23986018,3089.7,3089.2,0.59879146]
["bitfinex","ETHUSD",1765606623959,4.23986018,3089.7,3089.3,0.97201409]
["bitfinex","ETHUSD",1765606625461,4.70926018,3089.7,3089.3,0.97201409]
["bitfinex","ETHUSD",1765606625757,4.23986018,3089.7,3089.3,0.97201409]
["bitfinex","ETHUSD",1765606625961,3.74656018,3089.7,3089.3,1.72788611]
["bitfinex","ETHUSD",1765606626164,3.23656018,3089.7,3089.3,1.72788611]
["bitfinex","ETHUSD",1765606626456,3.74656018,3089.7,3089.3,0.75587202]
["bitfinex","ETHUSD",1765606626659,3.74656018,3089.7,3089.4,0.97201409]
["bitfinex","ETHUSD",1765606627062,0.51,3089.7,3089.4,3.72277395]
["bitfinex","ETHUSD",1765606627564,3.7465647,3089.7,3089.4,3.72277395]
["bitfinex","ETHUSD",1765606630449,4.2159647,3089.7,3089.4,0.97201409]
["bitfinex","ETHUSD",1765606630650,6.9831294,3089.7,3089.4,0.97201409]
["bitfinex","ETHUSD",1765606630850,0.4694,3089.6,3089.4,0.97201409]
["bitfinex","ETHUSD",1765606631472,6.9668394,3089.5,3088.8,0.58247529]
["bitfinex","ETHUSD",1765606631651,6.4735394,3089.5,3089.0,0.97211803]
["bitfinex","ETHUSD",1765606631857,0.4933,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1765606632068,0.4933,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606632580,0.9627,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606643175,0.4933,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606647104,0.9771,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606654320,0.4933,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606654505,0.9771,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606655414,0.4933,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606658559,0.51,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606659141,0.9938,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606659440,0.51,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606661342,0.9938,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606662831,0.51,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606665243,0.9938,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606665538,0.4882,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606665747,0.972,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606673124,0.51,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606673330,0.9938,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606673658,0.4882,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606674157,0.9938,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606674450,0.51,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606674826,0.9777,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606675148,0.4589,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606675536,0.9266,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606677958,0.4589,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606678359,0.9266,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606680463,0.51,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606681872,0.9777,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606682771,4.21500905,3089.0,3088.8,0.002]
["bitfinex","ETHUSD",1765606682944,0.9266,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606684187,0.4589,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606684886,5.03689332,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606699295,5.16654266,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606706454,12.11672722,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606725977,14.87096459,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606729781,12.11672722,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606731255,14.87096459,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606732480,14.87104749,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606741501,12.11672722,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765606741902,0.405504,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606742076,1.46685116,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606742264,1.93045116,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606742597,2.06015263,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606743597,9.01033719,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606743799,13.43406536,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606751205,16.84406536,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606751517,13.43406536,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606752033,11.5036142,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606752220,12.0136142,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606752403,12.4191182,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606758635,12.28941673,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606762040,12.78431673,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606762431,12.28941673,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606762735,11.77941673,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606762931,11.10350627,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606766635,11.23319008,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606769624,10.72319008,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606769828,11.10350627,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606776362,10.59350627,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606776561,12.82336686,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606777548,13.27616686,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606777731,12.82336686,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606781362,13.27616686,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606781567,13.72726686,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606782076,13.27616686,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606784968,12.82336686,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606787846,11.10350627,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606802928,10.59350627,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606803128,11.10350627,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606804434,11.23318041,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606831765,11.23318041,3088.5,3088.4,2.75530585]
["bitfinex","ETHUSD",1765606831766,10.01303098,3088.5,3088.4,2.75530585]
["bitfinex","ETHUSD",1765606832062,7.28521327,3088.5,3088.4,2.75530585]
["bitfinex","ETHUSD",1765606832663,10.52303098,3088.5,3088.4,2.75530585]
["bitfinex","ETHUSD",1765606838046,10.01303098,3088.5,3088.4,2.75530585]
["bitfinex","ETHUSD",1765606838248,10.52303098,3088.5,3088.4,2.75530585]
["bitfinex","ETHUSD",1765606838573,10.01303098,3088.5,3088.4,2.75530585]
["bitfinex","ETHUSD",1765606838774,10.52303098,3088.5,3088.4,2.75530585]
["bitfinex","ETHUSD",1765606840376,10.52303098,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606852483,10.99723098,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606852857,10.52303098,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606854064,10.01303098,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606854362,10.52303098,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606855192,0.58047529,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1765606855364,3.74752384,3088.8,3088.4,0.002]
["bitfinex","ETHUSD",1765606855564,0.51,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1765606856291,3.74763041,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1765606857082,3.23763041,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1765606857294,6.98526082,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1765606858195,7.7292469,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1765606858366,8.1838469,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1765606859363,0.4546,3088.6,3088.4,0.002]
["bitfinex","ETHUSD",1765606860781,3.23781771,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606861792,4.15611771,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606864296,3.70151771,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606864474,4.15611771,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606870087,3.70151771,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606870295,3.23781771,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606881519,4.15611771,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606892122,4.28578008,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606892302,5.08912944,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606897505,4.28578008,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606901705,4.69128408,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606903736,4.23668408,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606904027,3.77298408,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606906517,4.26938408,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606907439,5.11952384,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606907941,5.60382384,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606913541,5.11952384,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606913753,5.60382384,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606915250,5.11952384,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606916847,5.60012384,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606920724,5.11952384,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606920924,4.62312384,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606921457,5.10532384,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606921757,5.58592384,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606925949,4.62312384,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606926153,3.77298408,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606929243,4.28298408,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606936946,4.76518408,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606938148,4.28298408,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606941368,4.76218408,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606942786,5.23088408,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606946677,4.76218408,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606947893,4.72228408,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606948058,5.23228408,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606952194,3.64332171,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606952360,4.15332171,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606964702,5.12302171,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606966900,6.36414245,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765606977012,0.98597929,3088.4,3088.3,0.002]
["bitfinex","ETHUSD",1765606977309,1.92647929,3088.4,3088.2,0.002]
["bitfinex","ETHUSD",1765606977511,1.346004,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765606977713,2.91216179,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765606978210,3.04186789,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765606978705,6.27989528,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765606982892,6.78989528,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765606986116,13.15960455,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765606997427,16.57060455,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765606997603,13.15960455,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765607001927,12.21910455,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765607003300,10.69821195,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765607003705,11.10371595,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765607005800,11.57191595,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765607007135,12.03421595,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765607007607,12.16391574,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765607007906,13.70409957,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765607009434,13.24179957,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765607009826,13.70409957,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765607025249,13.24179957,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765607025556,12.77359957,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765607031166,4.469404,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607031356,8.31516862,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607031553,8.77746862,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607031759,8.90721258,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607031961,9.79793384,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607032355,7.04364451,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607032536,9.79793384,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607033145,9.62548555,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607036446,15.99519482,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607037270,12.77860549,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607037484,13.26550549,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607038485,12.77860549,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607038776,12.12570549,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607039297,11.61470549,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607039579,3.87929567,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607039950,4.86527496,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607040146,3.94877096,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607040378,4.45977096,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607040786,4.86527496,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607044283,3.77379967,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607044475,4.15505571,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607044658,4.735531,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607046687,3.64405571,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607046987,4.15505571,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607069112,4.62575571,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607069409,6.50384705,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607074297,6.04914705,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607076825,6.50384705,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607077805,6.04914705,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607078202,6.50384705,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607078529,6.04914705,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607082134,6.50384705,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607084730,4.15405571,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607087630,3.64405571,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607087813,0.51,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607090007,0.51,3087.8,3087.7,3.855185]
["bitfinex","ETHUSD",1765607093419,3.74855171,3087.8,3087.7,3.855185]
["bitfinex","ETHUSD",1765607093737,3.74855171,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607101442,3.23849392,3087.9,3087.7,1e-08]
["bitfinex","ETHUSD",1765607101641,0.511,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607103347,3.74955171,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607103513,0.511,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607125364,6.36970927,3088.0,3087.7,1e-08]
["bitfinex","ETHUSD",1765607125565,0.51,3087.9,3087.7,1e-08]
["bitfinex","ETHUSD",1765607129265,0.9791,3087.9,3087.7,1e-08]
["bitfinex","ETHUSD",1765607129466,0.4967,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607129764,0.9658,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607130879,0.4967,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607132449,0.51,3087.9,3087.7,1e-08]
["bitfinex","ETHUSD",1765607132649,0.9791,3087.9,3087.7,1e-08]
["bitfinex","ETHUSD",1765607134869,0.51,3087.9,3087.7,1e-08]
["bitfinex","ETHUSD",1765607136969,0.9791,3087.9,3087.7,1e-08]
["bitfinex","ETHUSD",1765607137270,0.51,3087.9,3087.7,1e-08]
["bitfinex","ETHUSD",1765607137567,6.36970927,3088.0,3087.7,3.85564978]
["bitfinex","ETHUSD",1765607137869,6.36970927,3088.0,3087.7,4.24161476]
["bitfinex","ETHUSD",1765607140470,0.51,3088.1,3087.7,4.24161476]
["bitfinex","ETHUSD",1765607150586,3.74825183,3088.1,3087.7,4.24161476]
["bitfinex","ETHUSD",1765607151083,3.74825183,3088.1,3087.8,3.85477773]
["bitfinex","ETHUSD",1765607151883,3.74825183,3088.1,3088.0,3.85477948]
["bitfinex","ETHUSD",1765607152380,0.51,3088.1,3088.0,3.85477948]
["bitfinex","ETHUSD",1765607152675,3.2381518,3088.2,3088.0,3.85477948]
["bitfinex","ETHUSD",1765607152883,3.23807321,3088.3,3088.0,3.85477948]
["bitfinex","ETHUSD",1765607153083,0.51,3088.2,3088.0,3.85477948]
["bitfinex","ETHUSD",1765607153709,0.51,3088.2,3087.7,7.09338611]
["bitfinex","ETHUSD",1765607153984,0.51,3088.2,3088.1,3.85477948]
["bitfinex","ETHUSD",1765607154167,3.74813224,3088.2,3088.1,3.85477948]
["bitfinex","ETHUSD",1765607155888,4.22863224,3088.2,3088.1,3.85477948]
["bitfinex","ETHUSD",1765607156190,4.72523224,3088.2,3088.1,3.85477948]
["bitfinex","ETHUSD",1765607158790,4.72523224,3088.2,3087.7,1e-08]
["bitfinex","ETHUSD",1765607158989,4.72523224,3088.2,3087.9,3.85477948]
["bitfinex","ETHUSD",1765607160609,1.4871,3088.2,3087.9,3.85477948]
["bitfinex","ETHUSD",1765607161213,4.72523821,3088.2,3087.9,3.85477948]
["bitfinex","ETHUSD",1765607163667,0.4805,3088.0,3087.8,3.85477948]
["bitfinex","ETHUSD",1765607164064,0.9771,3088.0,3087.8,3.85477948]
["bitfinex","ETHUSD",1765607164611,0.4805,3088.0,3087.8,3.85477948]
["bitfinex","ETHUSD",1765607164800,4.24473821,3088.2,3087.8,3.85477948]
["bitfinex","ETHUSD",1765607165008,3.74813821,3088.2,3087.8,3.85477948]
["bitfinex","ETHUSD",1765607165503,0.51,3088.2,3087.8,3.85477948]
["bitfinex","ETHUSD",1765607165703,0.51,3088.2,3088.0,3.85477948]
["bitfinex","ETHUSD",1765607166102,3.74814518,3088.2,3088.0,3.85477948]
["bitfinex","ETHUSD",1765607168219,9.60746608,3088.6,3088.0,7.47859737]
["bitfinex","ETHUSD",1765607168398,9.60746608,3088.6,3088.2,3.85477948]
["bitfinex","ETHUSD",1765607168399,10.11746608,3088.6,3088.2,3.85477948]
["bitfinex","ETHUSD",1765607168896,0.4966,3088.5,3088.2,3.85477948]
["bitfinex","ETHUSD",1765607169108,0.4966,3088.5,3088.2,4.82722838]
["bitfinex","ETHUSD",1765607172108,3.23792254,3088.4,3088.2,3.3047683]
["bitfinex","ETHUSD",1765607175615,3.23792254,3088.4,3088.2,0.9724489]
["bitfinex","ETHUSD",1765607175813,3.23792254,3088.4,3088.2,4.82722838]
["bitfinex","ETHUSD",1765607176114,0.9771,3088.3,3088.2,4.82722838]
["bitfinex","ETHUSD",1765607176417,0.4805,3088.3,3088.2,4.82722838]
["bitfinex","ETHUSD",1765607176798,0.9771,3088.3,3088.2,4.82722838]
["bitfinex","ETHUSD",1765607177323,0.4805,3088.3,3088.2,4.82722838]
["bitfinex","ETHUSD",1765607177918,3.71852739,3088.3,3088.2,4.82722838]
["bitfinex","ETHUSD",1765607178417,4.21512739,3088.3,3088.2,4.82722838]
["bitfinex","ETHUSD",1765607181791,3.71852739,3088.3,3088.2,4.82722838]
["bitfinex","ETHUSD",1765607183121,0.4805,3088.3,3088.2,4.82722838]
["bitfinex","ETHUSD",1765607183302,3.23797039,3088.4,3088.2,4.82649588]
["bitfinex","ETHUSD",1765607184226,0.4758,3088.3,3088.2,4.82649588]
["bitfinex","ETHUSD",1765607184520,0.9697,3088.3,3088.2,4.82649588]
["bitfinex","ETHUSD",1765607186222,4.20772739,3088.3,3088.2,4.82649588]
["bitfinex","ETHUSD",1765607186927,8.59581474,3088.3,3087.8,3.85404698]
["bitfinex","ETHUSD",1765607187125,0.9649,3088.2,3087.8,4.8265936]
["bitfinex","ETHUSD",1765607187307,0.485,3087.9,3087.8,4.8265936]
["bitfinex","ETHUSD",1765607187912,0.9399,3087.9,3087.8,4.8265936]
["bitfinex","ETHUSD",1765607191933,0.485,3087.9,3087.8,4.8265936]
["bitfinex","ETHUSD",1765607192139,4.17834684,3087.9,3087.7,1e-08]
["bitfinex","ETHUSD",1765607192323,0.995,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607192519,1.4499,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607195332,4.68845171,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607195538,5.49410042,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607195716,6.8723024,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607197723,6.4174024,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607197924,5.12675369,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607198630,6.06665369,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607206270,5.12675369,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607207238,5.61175369,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607207618,6.06665369,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607208027,5.61175369,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607209753,1.48269798,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607209942,0.51,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607210119,0.63969096,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607210321,0.12969096,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607210520,0.63969096,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607211927,3.83815288,3088.2,3087.7,1e-08]
["bitfinex","ETHUSD",1765607212126,0.51,3088.0,3087.8,3.85404698]
["bitfinex","ETHUSD",1765607213828,3.74839368,3088.0,3087.8,3.85404698]
["bitfinex","ETHUSD",1765607214031,3.74839368,3088.0,3087.7,1e-08]
["bitfinex","ETHUSD",1765607214435,3.23839368,3088.0,3087.7,1e-08]
["bitfinex","ETHUSD",1765607214822,3.69539368,3088.0,3087.7,1e-08]
["bitfinex","ETHUSD",1765607215125,0.457,3087.9,3087.7,1e-08]
["bitfinex","ETHUSD",1765607215855,3.69539368,3088.0,3087.7,1e-08]
["bitfinex","ETHUSD",1765607217132,3.23839368,3088.0,3087.7,1e-08]
["bitfinex","ETHUSD",1765607217447,0.4753,3087.8,3087.7,1e-08]
["bitfinex","ETHUSD",1765607217842,0.457,3087.9,3087.7,1e-08]
["bitfinex","ETHUSD",1765607219460,3.23839368,3088.0,3087.7,1e-08]
["bitfinex","ETHUSD",1765607220049,3.83820033,3088.2,3087.7,1e-08]
["bitfinex","ETHUSD",1765607220364,0.6,3088.2,3087.9,3.85578662]
["bitfinex","ETHUSD",1765607220953,0.6,3088.2,3088.0,0.97250249]
["bitfinex","ETHUSD",1765607222239,0.4753,3088.1,3087.7,1e-08]
["bitfinex","ETHUSD",1765607222564,0.4753,3088.1,3087.9,0.97250879]
["bitfinex","ETHUSD",1765607224463,3.71355853,3088.1,3087.9,0.97250879]
["bitfinex","ETHUSD",1765607224672,1.76915985,3088.0,3087.9,0.97250879]
["bitfinex","ETHUSD",1765607224871,2.74166864,3088.0,3087.9,0.97250879]
["bitfinex","ETHUSD",1765607225038,2.74166864,3088.0,3087.7,1e-08]
["bitfinex","ETHUSD",1765607225242,0.51,3088.1,3087.7,7.09436219]
["bitfinex","ETHUSD",1765607225451,4.81066005,3088.2,3087.7,8.06687098]
["bitfinex","ETHUSD",1765607226367,3.83813234,3088.2,3087.7,7.09436219]
["bitfinex","ETHUSD",1765607227436,0.6,3088.2,3087.7,7.09436219]
["bitfinex","ETHUSD",1765607229863,3.83814446,3088.2,3087.7,7.09436219]
["bitfinex","ETHUSD",1765607230271,4.29514446,3088.2,3087.7,7.09436219]
["bitfinex","ETHUSD",1765607230471,3.83814446,3088.2,3087.7,7.09436219]
["bitfinex","ETHUSD",1765607231071,3.83814446,3088.2,3087.7,1e-08]
["bitfinex","ETHUSD",1765607231938,0.457,3088.1,3087.7,1e-08]
["bitfinex","ETHUSD",1765607233175,3.69525547,3088.1,3087.7,1e-08]
["bitfinex","ETHUSD",1765607233868,0.457,3088.0,3087.7,1e-08]
["bitfinex","ETHUSD",1765607235745,0.457,3088.0,3087.8,3.85578662]
["bitfinex","ETHUSD",1765607239574,0.457,3088.0,3087.7,3.85578663]
["bitfinex","ETHUSD",1765607242377,3.83817526,3088.2,3087.7,3.85578663]
["bitfinex","ETHUSD",1765607242567,0.4617,3088.1,3087.7,3.85578663]
["bitfinex","ETHUSD",1765607242765,3.83817526,3088.2,3087.7,7.09441543]
["bitfinex","ETHUSD",1765607243166,3.83817526,3088.2,3088.0,3.85578662]
["bitfinex","ETHUSD",1765607243384,4.29987526,3088.2,3088.0,3.85578662]
["bitfinex","ETHUSD",1765607245019,1.0617,3088.2,3088.0,3.85578662]
["bitfinex","ETHUSD",1765607247191,4.29983262,3088.2,3088.0,3.85578662]
["bitfinex","ETHUSD",1765607247394,0.4818,3088.1,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607247791,0.4818,3088.0,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607248597,0.9588,3088.0,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607253224,0.4818,3088.0,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607253726,0.9588,3088.0,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607255528,3.83817308,3088.2,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607255832,4.31517308,3088.2,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607256021,0.6,3088.2,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607256222,0.51,3088.1,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607262849,3.74824019,3088.1,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607263018,0.4818,3088.0,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607265321,3.71524019,3088.1,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607265520,0.477,3088.1,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607270162,3.7152472,3088.1,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607271762,0.4818,3088.0,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607272664,4.94817696,3088.2,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607272869,5.42517696,3088.2,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607274772,4.94817696,3088.2,3087.9,3.85491085]
["bitfinex","ETHUSD",1765607276068,4.94817696,3088.2,3088.1,3.85436763]
["bitfinex","ETHUSD",1765607279770,4.94817696,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607280274,5.44607696,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607280452,5.94457696,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607282782,2.7064,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607283078,1.71,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607284389,4.94813224,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607285173,4.43813224,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607285352,4.94813224,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607286984,1.71,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607287790,4.94813224,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607289396,4.94813224,3088.2,3087.7,7.09296726]
["bitfinex","ETHUSD",1765607289561,4.94813224,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607290180,5.94453224,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607296395,6.35003624,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607296698,7.32260809,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607303475,6.82410809,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607304587,6.31410809,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607304785,6.82410809,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607306709,6.32620809,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607307099,5.81620809,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607307300,6.32620809,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607307910,5.81620809,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607308083,6.32620809,3088.2,3088.1,3.85432879]
["bitfinex","ETHUSD",1765607311618,6.32620809,3088.2,3088.1,3.85450475]
["bitfinex","ETHUSD",1765607314716,6.81770809,3088.2,3088.1,3.85450475]
["bitfinex","ETHUSD",1765607315715,7.29630809,3088.2,3088.1,3.85450475]
["bitfinex","ETHUSD",1765607316218,6.81770809,3088.2,3088.1,3.85450475]
["bitfinex","ETHUSD",1765607317503,7.29630809,3088.2,3088.1,3.85450475]
["bitfinex","ETHUSD",1765607318001,6.81770809,3088.2,3088.1,3.85450475]
["bitfinex","ETHUSD",1765607322025,6.81770809,3088.2,3088.1,3.25450475]
["bitfinex","ETHUSD",1765607324231,6.30770809,3088.2,3088.1,3.25450475]
["bitfinex","ETHUSD",1765607324423,6.32620809,3088.2,3088.1,3.25450475]
["bitfinex","ETHUSD",1765607324631,7.29630809,3088.2,3087.9,3.85450475]
["bitfinex","ETHUSD",1765607324926,0.4786,3088.1,3087.9,3.85450475]
["bitfinex","ETHUSD",1765607325126,0.4915,3088.0,3087.9,3.85450475]
["bitfinex","ETHUSD",1765607332439,3.71688736,3088.1,3087.9,3.85450475]
["bitfinex","ETHUSD",1765607333535,3.23828736,3088.1,3087.9,3.85450475]
["bitfinex","ETHUSD",1765607335942,3.23828736,3088.1,3087.8,3.85481541]
["bitfinex","ETHUSD",1765607337346,3.70168736,3088.1,3087.8,3.85481541]
["bitfinex","ETHUSD",1765607344874,3.70168736,3088.1,3087.8,3.85489449]
["bitfinex","ETHUSD",1765607347757,4.67425921,3088.1,3087.8,3.85489449]
["bitfinex","ETHUSD",1765607348881,1.43597185,3088.1,3087.8,3.85489449]
["bitfinex","ETHUSD",1765607349495,4.67421571,3088.1,3087.8,3.85489449]
["bitfinex","ETHUSD",1765607358508,3.70164386,3088.1,3087.8,3.85489449]
["bitfinex","ETHUSD",1765607365923,3.23824386,3088.1,3087.8,3.85489449]
["bitfinex","ETHUSD",1765607366218,3.69894386,3088.1,3087.8,3.85489449]
["bitfinex","ETHUSD",1765607367225,4.67151571,3088.1,3087.8,3.85489449]
["bitfinex","ETHUSD",1765607376353,4.67151571,3088.1,3087.7,3.85491863]
["bitfinex","ETHUSD",1765607380426,3.69894386,3088.1,3087.7,3.85491863]
["bitfinex","ETHUSD",1765607380626,0.97257185,3088.0,3087.7,3.85491863]
["bitfinex","ETHUSD",1765607397868,0.97257185,3088.0,3087.8,3.85490255]
["bitfinex","ETHUSD",1765607400570,4.21092735,3088.0,3087.8,3.85490255]
["bitfinex","ETHUSD",1765607400776,4.68002735,3088.0,3087.8,3.85490255]
["bitfinex","ETHUSD",1765607400970,1.44167185,3088.0,3087.8,3.85490255]
["bitfinex","ETHUSD",1765607402274,4.75368631,3088.2,3087.8,3.85490255]
["bitfinex","ETHUSD",1765607402462,1.11,3088.2,3088.1,3.85490255]
["bitfinex","ETHUSD",1765607402769,1.57255293,3088.2,3088.1,3.85490255]
["bitfinex","ETHUSD",1765607402942,0.6,3088.2,3088.1,3.85490255]
["bitfinex","ETHUSD",1765607407153,3.83813224,3088.2,3088.1,3.85490255]
["bitfinex","ETHUSD",1765607407358,4.78273224,3088.2,3088.1,4.82737036]
["bitfinex","ETHUSD",1765607407674,4.78273224,3088.2,3088.1,0.97246781]
["bitfinex","ETHUSD",1765607407883,5.5847993,3088.2,3087.9,3.85490255]
["bitfinex","ETHUSD",1765607408174,0.4691,3088.1,3087.8,0.97256869]
["bitfinex","ETHUSD",1765607408580,0.4691,3088.1,3087.9,3.85490255]
["bitfinex","ETHUSD",1765607409182,0.4755,3088.0,3087.9,3.85490255]
["bitfinex","ETHUSD",1765607410080,3.71389491,3088.0,3087.9,3.8553145]
["bitfinex","ETHUSD",1765607410278,4.18299491,3088.0,3087.9,3.8553145]
["bitfinex","ETHUSD",1765607414898,0.4755,3088.0,3087.9,3.8553145]
["bitfinex","ETHUSD",1765607415083,3.7482573,3088.1,3087.9,3.8553145]
["bitfinex","ETHUSD",1765607419091,0.51,3088.1,3087.9,3.8553145]
["bitfinex","ETHUSD",1765607419395,4.21735189,3088.1,3087.9,3.8553145]
["bitfinex","ETHUSD",1765607422701,0.51,3088.1,3087.9,3.8553145]
["bitfinex","ETHUSD",1765607422999,0.51,3088.1,3087.9,4.8278895]
["bitfinex","ETHUSD",1765607423695,0.4535,3088.0,3087.9,0.972575]
["bitfinex","ETHUSD",1765607424798,3.69184196,3088.0,3087.9,0.972575]
["bitfinex","ETHUSD",1765607424989,4.16134196,3088.0,3087.9,0.972575]
["bitfinex","ETHUSD",1765607429307,5.35779341,3088.0,3087.9,0.972575]
["bitfinex","ETHUSD",1765607429599,2.22394745,3088.0,3087.8,3.8553145]
["bitfinex","ETHUSD",1765607429805,1.433,3088.0,3087.8,3.8553145]
["bitfinex","ETHUSD",1765607429970,0.494,3087.9,3087.8,3.8553145]
["bitfinex","ETHUSD",1765607434008,0.51,3088.0,3087.8,3.8553145]
["bitfinex","ETHUSD",1765607434306,3.23826281,3088.1,3087.8,3.8553145]
["bitfinex","ETHUSD",1765607434508,3.64376681,3088.1,3088.0,3.8553145]
["bitfinex","ETHUSD",1765607434711,4.15376681,3088.1,3088.0,3.8553145]
["bitfinex","ETHUSD",1765607435994,0.915504,3088.1,3088.0,3.8553145]
["bitfinex","ETHUSD",1765607439912,4.15374582,3088.1,3087.7,0.97260024]
["bitfinex","ETHUSD",1765607440210,0.915504,3088.1,3088.0,3.8553145]
["bitfinex","ETHUSD",1765607443017,0.915504,3088.1,3087.7,4.82791474]
["bitfinex","ETHUSD",1765607443221,0.915504,3088.1,3088.0,3.85488824]
["bitfinex","ETHUSD",1765607443626,4.1537411,3088.1,3088.0,3.85488824]
["bitfinex","ETHUSD",1765607446733,3.6437411,3088.1,3088.0,3.85488824]
["bitfinex","ETHUSD",1765607447034,4.1537411,3088.1,3088.0,3.85488824]
["bitfinex","ETHUSD",1765607447541,0.915504,3088.1,3088.0,3.85488824]
["bitfinex","ETHUSD",1765607447698,3.23818133,3088.2,3088.0,3.85488824]
["bitfinex","ETHUSD",1765607447898,3.74818133,3088.2,3088.0,3.85488824]
["bitfinex","ETHUSD",1765607451521,4.21768133,3088.2,3088.0,3.85488824]
["bitfinex","ETHUSD",1765607451728,0.494,3088.1,3088.0,3.85488824]
["bitfinex","ETHUSD",1765607452296,4.21768133,3088.2,3088.0,3.85488824]
["bitfinex","ETHUSD",1765607452490,0.51,3088.1,3088.0,3.85488824]
["bitfinex","ETHUSD",1765607456830,3.7482371,3088.1,3088.0,3.85488824]
["bitfinex","ETHUSD",1765607460004,3.7482371,3088.1,3087.9,3.85476512]
["bitfinex","ETHUSD",1765607463039,3.2382371,3088.1,3087.9,3.85476512]
["bitfinex","ETHUSD",1765607463239,3.7482371,3088.1,3087.9,3.85476512]
["bitfinex","ETHUSD",1765607465639,4.21075374,3088.2,3087.9,3.85476512]
["bitfinex","ETHUSD",1765607465815,0.51,3088.1,3087.9,3.85476512]
["bitfinex","ETHUSD",1765607467540,7.24031327,3088.5,3087.9,4.94957698]
["bitfinex","ETHUSD",1765607467541,3.23792254,3088.4,3087.9,4.94957698]
["bitfinex","ETHUSD",1765607467840,3.74792254,3088.4,3088.3,3.85476512]
["bitfinex","ETHUSD",1765607468347,10.11754861,3088.5,3088.3,3.85476512]
["bitfinex","ETHUSD",1765607472143,10.58264861,3088.5,3088.3,3.85476512]
["bitfinex","ETHUSD",1765607472516,0.488,3088.4,3088.3,3.85476512]
["bitfinex","ETHUSD",1765607473840,0.488,3088.4,3088.3,3.85368186]
["bitfinex","ETHUSD",1765607477271,3.72592254,3088.4,3088.3,3.85368186]
["bitfinex","ETHUSD",1765607479155,10.11756202,3088.5,3088.3,3.85368186]
["bitfinex","ETHUSD",1765607481373,9.60756202,3088.5,3088.3,3.85368186]
["bitfinex","ETHUSD",1765607481573,10.11756202,3088.5,3088.3,3.85368186]
["bitfinex","ETHUSD",1765607483551,10.59086202,3088.5,3088.3,3.85368186]
["bitfinex","ETHUSD",1765607484390,10.11756202,3088.5,3088.3,3.85368186]
["bitfinex","ETHUSD",1765607488367,6.36970927,3088.5,3088.3,3.85368186]
["bitfinex","ETHUSD",1765607489387,6.36970927,3088.5,3088.4,3.85368186]
["bitfinex","ETHUSD",1765607490794,3.74778156,3088.6,3088.4,3.85368186]
["bitfinex","ETHUSD",1765607490795,0.51,3088.6,3088.4,3.85368186]
["bitfinex","ETHUSD",1765607492093,3.23761646,3088.7,3088.4,3.85368186]
["bitfinex","ETHUSD",1765607492561,3.23740738,3088.9,3088.4,3.85368186]
["bitfinex","ETHUSD",1765607492766,3.23740738,3088.9,3088.3,7.0916902]
["bitfinex","ETHUSD",1765607492767,3.74740738,3088.9,3088.7,3.85368186]
["bitfinex","ETHUSD",1765607493176,6.98486772,3088.9,3088.7,3.85368186]
["bitfinex","ETHUSD",1765607493378,3.23732017,3089.0,3088.7,3.85368186]
["bitfinex","ETHUSD",1765607494094,3.74732017,3089.0,3088.7,3.85368186]
["bitfinex","ETHUSD",1765607494689,0.51,3089.0,3088.7,3.85368186]
["bitfinex","ETHUSD",1765607494879,9.60793901,3089.1,3088.7,3.85368186]
["bitfinex","ETHUSD",1765607495067,9.60790145,3089.1,3089.0,3.85368186]
["bitfinex","ETHUSD",1765607496208,6.37070927,3089.1,3089.0,3.85368186]
["bitfinex","ETHUSD",1765607497302,9.60789809,3089.1,3089.0,3.85368186]
["bitfinex","ETHUSD",1765607503613,6.37070927,3089.1,3089.0,3.85368186]
["bitfinex","ETHUSD",1765607504014,9.60789809,3089.1,3089.0,3.85368186]
["bitfinex","ETHUSD",1765607505716,3.23818882,3089.1,3089.0,3.85368186]
["bitfinex","ETHUSD",1765607506090,3.23818882,3089.1,3089.0,3.85200976]
["bitfinex","ETHUSD",1765607512023,0.001,3089.1,3089.0,3.85200976]
["bitfinex","ETHUSD",1765607521962,0.001,3089.1,3089.0,3.85200096]
["bitfinex","ETHUSD",1765607522156,0.904,3089.1,3089.0,3.85200096]
["bitfinex","ETHUSD",1765607523050,3.23729362,3089.0,3088.6,3.85200096]
["bitfinex","ETHUSD",1765607523250,7.37758724,3089.0,3088.6,3.85200096]
["bitfinex","ETHUSD",1765607523435,0.6409,3088.7,3088.6,3.85200096]
["bitfinex","ETHUSD",1765607523639,1.1509,3088.7,3088.6,3.85200096]
["bitfinex","ETHUSD",1765607523872,1.6035,3088.7,3088.6,3.85200096]
["bitfinex","ETHUSD",1765607525762,4.84110805,3088.7,3088.6,3.85200096]
["bitfinex","ETHUSD",1765607527878,1.6035,3088.7,3088.6,3.85200096]
["bitfinex","ETHUSD",1765607528535,0.9604,3088.7,3088.6,3.85200096]
["bitfinex","ETHUSD",1765607531339,0.51,3088.7,3088.6,3.85200096]
["bitfinex","ETHUSD",1765607532469,0.9604,3088.7,3088.6,3.85200096]
["bitfinex","ETHUSD",1765607534456,1.413,3088.7,3088.6,3.85200096]
["bitfinex","ETHUSD",1765607537888,1.413,3088.7,3088.6,3.85322947]
["bitfinex","ETHUSD",1765607538182,4.65060805,3088.7,3088.6,3.85322947]
["bitfinex","ETHUSD",1765607547396,5.6229813,3088.7,3088.6,3.85322947]
["bitfinex","ETHUSD",1765607551194,2.38537325,3088.7,3088.6,3.85322947]
["bitfinex","ETHUSD",1765607552596,1.48237325,3088.7,3088.6,3.85322947]
["bitfinex","ETHUSD",1765607553099,1.96377325,3088.7,3088.6,3.85322947]
["bitfinex","ETHUSD",1765607553391,2.45357325,3088.7,3088.6,3.85322947]
["bitfinex","ETHUSD",1765607559015,5.69118323,3088.7,3087.9,6.47689368]
["bitfinex","ETHUSD",1765607559176,5.69118323,3088.7,3088.6,3.85322947]
["bitfinex","ETHUSD",1765607559376,4.71880998,3088.7,3088.6,3.85322947]
["bitfinex","ETHUSD",1765607559683,5.69118323,3088.7,3088.6,3.85322947]
["bitfinex","ETHUSD",1765607561904,5.69118323,3088.7,3088.4,3.85322947]
["bitfinex","ETHUSD",1765607562100,5.69118323,3088.7,3088.6,3.85322947]
["bitfinex","ETHUSD",1765607562305,4.71880998,3088.7,3088.6,3.85322947]
["bitfinex","ETHUSD",1765607562477,5.69118323,3088.7,3088.6,3.85322947]
["bitfinex","ETHUSD",1765607570508,5.69118323,3088.7,3088.5,3.85354241]
["bitfinex","ETHUSD",1765607571008,4.71880998,3088.7,3088.5,3.85354241]
["bitfinex","ETHUSD",1765607571198,0.97237955,3088.6,3088.5,3.85354241]
["bitfinex","ETHUSD",1765607572309,1.45377955,3088.6,3088.5,3.85354241]
["bitfinex","ETHUSD",1765607572810,0.97237955,3088.6,3088.5,3.85354241]
["bitfinex","ETHUSD",1765607581215,1.42857955,3088.6,3088.5,3.85354241]
["bitfinex","ETHUSD",1765607582129,0.97237955,3088.6,3088.2,3.85369842]
["bitfinex","ETHUSD",1765607582334,0.97237955,3088.6,3088.2,4.95729956]
["bitfinex","ETHUSD",1765607584514,0.97237955,3088.6,3088.2,8.19533381]
["bitfinex","ETHUSD",1765607584805,0.97237955,3088.6,3088.5,3.85369842]
["bitfinex","ETHUSD",1765607585789,0.51,3088.7,3088.5,3.85369842]
["bitfinex","ETHUSD",1765607590125,0.97237325,3088.6,3088.5,3.85369842]
["bitfinex","ETHUSD",1765607603251,0.51,3088.7,3088.5,3.85369842]
["bitfinex","ETHUSD",1765607603546,0.97237325,3088.6,3088.5,3.85369842]
["bitfinex","ETHUSD",1765607603747,0.51,3088.7,3088.5,3.85369842]
["bitfinex","ETHUSD",1765607603944,1.48237325,3088.7,3088.3,3.23800063]
["bitfinex","ETHUSD",1765607604178,1.48237325,3088.7,3088.6,3.85313873]
["bitfinex","ETHUSD",1765607604323,0.51,3088.7,3088.6,3.85313873]
["bitfinex","ETHUSD",1765607604635,0.97237325,3088.7,3088.6,3.85313873]
["bitfinex","ETHUSD",1765607615649,1.47147325,3088.7,3088.6,3.85313873]
["bitfinex","ETHUSD",1765607615831,1.93847325,3088.7,3088.6,3.85313873]
["bitfinex","ETHUSD",1765607619353,1.47147325,3088.7,3088.6,3.85313873]
["bitfinex","ETHUSD",1765607620833,0.97237325,3088.7,3088.6,3.85313873]
["bitfinex","ETHUSD",1765607627068,1.47147325,3088.7,3088.2,3.23813224]
["bitfinex","ETHUSD",1765607627233,1.47147325,3088.7,3088.4,3.85313873]
["bitfinex","ETHUSD",1765607627234,1.93847325,3088.7,3088.4,3.85313873]
["bitfinex","ETHUSD",1765607627560,0.9661,3088.7,3088.4,3.85313873]
["bitfinex","ETHUSD",1765607627761,0.97237325,3088.6,3088.4,3.85313873]
["bitfinex","ETHUSD",1765607628666,0.4991,3088.5,3088.4,3.85313873]
["bitfinex","ETHUSD",1765607628836,0.9661,3088.5,3088.4,3.85313873]
["bitfinex","ETHUSD",1765607629185,0.4991,3088.5,3088.4,3.85313873]
["bitfinex","ETHUSD",1765607629481,0.9661,3088.5,3088.4,3.85313873]
["bitfinex","ETHUSD",1765607632186,0.4991,3088.5,3088.4,3.85313873]
["bitfinex","ETHUSD",1765607635269,0.4991,3088.5,3088.4,3.85332105]
["bitfinex","ETHUSD",1765607640212,0.97237325,3088.6,3088.4,3.85332105]
["bitfinex","ETHUSD",1765607640394,1.46007325,3088.6,3088.4,3.85332105]
["bitfinex","ETHUSD",1765607640699,0.97237325,3088.6,3088.4,3.85332105]
["bitfinex","ETHUSD",1765607640917,1.46007325,3088.6,3088.4,3.85332105]
["bitfinex","ETHUSD",1765607641070,0.4978,3088.5,3088.4,3.85332105]
["bitfinex","ETHUSD",1765607641900,0.4978,3088.5,3088.4,3.85342565]
["bitfinex","ETHUSD",1765607644303,1.46007325,3088.6,3088.4,3.85342565]
["bitfinex","ETHUSD",1765607650805,0.4877,3088.6,3088.4,3.85342565]
["bitfinex","ETHUSD",1765607651112,0.97237325,3088.5,3088.4,3.85342565]
["bitfinex","ETHUSD",1765607666818,0.97237325,3088.5,3088.4,3.85340692]
["bitfinex","ETHUSD",1765607667120,1.45347325,3088.5,3088.4,3.85340692]
["bitfinex","ETHUSD",1765607667494,1.95047325,3088.5,3088.4,3.85340692]
["bitfinex","ETHUSD",1765607669538,11.95047325,3088.5,3088.4,3.85340692]
["bitfinex","ETHUSD",1765607678813,10.9781,3088.5,3088.4,3.85340692]
["bitfinex","ETHUSD",1765607680556,10.4811,3088.5,3088.4,3.85340692]
["bitfinex","ETHUSD",1765607681060,10.4811,3088.5,3088.4,4.82578017]
["bitfinex","ETHUSD",1765607682155,10.9781,3088.5,3088.4,4.82578017]
["bitfinex","ETHUSD",1765607684162,10.4811,3088.5,3088.4,4.82578017]
["bitfinex","ETHUSD",1765607685541,10.4811,3088.5,3088.4,3.85340692]
["bitfinex","ETHUSD",1765607689565,10.9781,3088.5,3088.4,3.85340692]
["bitfinex","ETHUSD",1765607690033,5.17421983,3088.2,3088.1,3.23818729]
["bitfinex","ETHUSD",1765607690234,5.17421983,3088.2,3088.1,8.06396746]
["bitfinex","ETHUSD",1765607693369,5.17421983,3088.2,3088.1,4.82578017]
["bitfinex","ETHUSD",1765607699103,5.17421983,3088.2,3088.1,4.82629174]
["bitfinex","ETHUSD",1765607701903,5.17421983,3088.2,3088.1,4.8262932]
["bitfinex","ETHUSD",1765607702112,5.17421983,3088.2,3088.1,8.0645303]
["bitfinex","ETHUSD",1765607703001,5.17421983,3088.2,3088.1,4.8262932]
["bitfinex","ETHUSD",1765607705102,1.46937325,3088.5,3088.1,3.85391995]
["bitfinex","ETHUSD",1765607705302,0.4562,3088.4,3088.1,3.85391995]
["bitfinex","ETHUSD",1765607705677,0.97238271,3088.3,3088.1,3.85391995]
["bitfinex","ETHUSD",1765607708416,0.4739,3088.2,3088.1,3.85391995]
["bitfinex","ETHUSD",1765607708705,1.42858271,3088.3,3088.1,3.85391995]
["bitfinex","ETHUSD",1765607709001,0.97238271,3088.3,3088.1,3.85391995]
["bitfinex","ETHUSD",1765607709905,0.97238271,3088.3,3088.1,7.09214757]
["bitfinex","ETHUSD",1765607711105,0.97238271,3088.3,3088.1,3.85391995]
["bitfinex","ETHUSD",1765607712817,0.97238271,3088.3,3088.0,0.97238271]
["bitfinex","ETHUSD",1765607713022,0.97238271,3088.3,3088.1,3.85391995]
["bitfinex","ETHUSD",1765607713610,0.97238271,3088.3,3088.1,3.5966677]
["bitfinex","ETHUSD",1765607718130,0.97038271,3088.3,3088.1,3.5966677]
["bitfinex","ETHUSD",1765607719301,0.51,3088.7,3088.2,0.35966677]
["bitfinex","ETHUSD",1765607719603,3.23729362,3089.0,3088.5,3.85391995]
["bitfinex","ETHUSD",1765607719808,0.51,3088.9,3088.8,3.85391995]
["bitfinex","ETHUSD",1765607720331,1.48229131,3088.9,3088.8,3.85391995]
["bitfinex","ETHUSD",1765607724607,1.46149131,3088.9,3088.8,3.85391995]
["bitfinex","ETHUSD",1765607724810,1.94869131,3088.9,3088.8,3.85391995]
["bitfinex","ETHUSD",1765607725236,0.97229131,3088.9,3088.8,3.85391995]
["bitfinex","ETHUSD",1765607725542,0.001,3089.1,3088.8,11.33073513]
["bitfinex","ETHUSD",1765607725722,0.001,3089.1,3088.8,8.44894896]
["bitfinex","ETHUSD",1765607726042,0.001,3089.1,3088.8,7.47681518]
["bitfinex","ETHUSD",1765607726341,0.001,3089.1,3088.9,0.511]
["bitfinex","ETHUSD",1765607731149,0.001,3089.1,3089.0,3.85100076]
["bitfinex","ETHUSD",1765607731734,0.001,3089.1,3089.0,4.82313454]
["bitfinex","ETHUSD",1765607732851,0.001,3089.1,3089.0,9.51872592]
["bitfinex","ETHUSD",1765607733843,0.001,3089.1,3089.0,5.66772516]
["bitfinex","ETHUSD",1765607734147,0.001,3089.1,3089.0,8.90501878]
["bitfinex","ETHUSD",1765607735849,0.001,3089.1,3089.0,12.75601954]
["bitfinex","ETHUSD",1765607736347,0.001,3089.1,3089.0,8.90501878]
["bitfinex","ETHUSD",1765607737049,0.001,3089.1,3089.0,12.75601954]
["bitfinex","ETHUSD",1765607737250,0.001,3089.1,3089.0,8.90501878]
["bitfinex","ETHUSD",1765607737848,0.001,3089.1,3089.0,4.82313454]
["bitfinex","ETHUSD",1765607741931,0.001,3089.1,3089.0,8.06042816]
["bitfinex","ETHUSD",1765607762076,0.9704,3089.1,3089.0,4.82313454]
["bitfinex","ETHUSD",1765607763177,0.9704,3089.1,3089.0,4.82392673]
["bitfinex","ETHUSD",1765607763881,0.9704,3089.1,3089.0,8.06111589]
["bitfinex","ETHUSD",1765607764378,0.9704,3089.1,3089.0,4.82382227]
["bitfinex","ETHUSD",1765607766178,0.4794,3089.1,3089.0,4.82382227]
["bitfinex","ETHUSD",1765607766577,0.9704,3089.1,3089.0,4.82382227]
["bitfinex","ETHUSD",1765607771865,0.9704,3089.1,3089.0,3.85168849]
["bitfinex","ETHUSD",1765607776315,0.9704,3089.1,3089.0,7.08898211]
["bitfinex","ETHUSD",1765607776461,0.4794,3089.1,3089.0,7.08898211]
["bitfinex","ETHUSD",1765607776969,0.4794,3089.1,3089.0,3.85168849]
["bitfinex","ETHUSD",1765607778592,0.9704,3089.1,3089.0,3.85168849]
["bitfinex","ETHUSD",1765607781996,0.4794,3089.1,3089.0,7.08898211]
["bitfinex","ETHUSD",1765607782901,0.001,3089.1,3089.0,3.85168849]
["bitfinex","ETHUSD",1765607787606,0.4925,3089.1,3089.0,3.85168849]
["bitfinex","ETHUSD",1765607787902,0.4925,3089.1,3088.9,3.23739079]
["bitfinex","ETHUSD",1765607788286,0.4925,3089.1,3088.8,7.0891572]
["bitfinex","ETHUSD",1765607788775,0.9883,3089.1,3088.8,7.0891572]
["bitfinex","ETHUSD",1765607792812,0.4925,3089.1,3088.8,7.0891572]
["bitfinex","ETHUSD",1765607793013,0.001,3089.1,3088.8,7.0891572]
["bitfinex","ETHUSD",1765607795314,0.001,3089.1,3088.9,3.85175534]
["bitfinex","ETHUSD",1765607800788,0.4968,3089.1,3088.9,3.85175534]
["bitfinex","ETHUSD",1765607803118,0.4915,3089.0,3088.9,3.85175534]
["bitfinex","ETHUSD",1765607804702,0.9873,3089.0,3088.9,3.85175534]
["bitfinex","ETHUSD",1765607807425,0.9873,3089.0,3088.8,7.08925104]
["bitfinex","ETHUSD",1765607807625,0.4915,3089.0,3088.8,7.08925104]
["bitfinex","ETHUSD",1765607808031,0.001,3089.1,3088.8,7.08925104]
["bitfinex","ETHUSD",1765607808334,0.4968,3089.1,3088.8,3.85175534]
["bitfinex","ETHUSD",1765607813432,0.4915,3088.9,3088.8,3.85175534]
["bitfinex","ETHUSD",1765607813631,0.4915,3088.9,3088.7,3.85175534]
["bitfinex","ETHUSD",1765607813938,0.9873,3088.9,3088.7,3.85175534]
["bitfinex","ETHUSD",1765607821231,0.4768,3088.8,3088.7,3.85175534]
["bitfinex","ETHUSD",1765607821534,0.9694,3088.8,3088.7,3.85175534]
["bitfinex","ETHUSD",1765607821735,0.4768,3088.8,3088.7,3.85175534]
["bitfinex","ETHUSD",1765607821935,0.4926,3089.0,3088.7,3.85175534]
["bitfinex","ETHUSD",1765607823616,0.001,3089.1,3088.9,3.85175534]
["bitfinex","ETHUSD",1765607824032,0.001,3089.1,3088.8,3.85190068]
["bitfinex","ETHUSD",1765607828241,0.001,3089.1,3088.7,3.85211311]
["bitfinex","ETHUSD",1765607829747,0.4936,3089.1,3088.7,3.85211311]
["bitfinex","ETHUSD",1765607831848,0.4936,3089.1,3088.7,7.08967245]
["bitfinex","ETHUSD",1765607832144,0.4936,3089.1,3088.8,0.97219364]
["bitfinex","ETHUSD",1765607846061,0.4936,3089.1,3088.7,7.08967245]
["bitfinex","ETHUSD",1765607846424,0.4936,3089.1,3088.7,8.06186609]
["bitfinex","ETHUSD",1765607850647,0.4936,3089.1,3088.7,7.08967245]
["bitfinex","ETHUSD",1765607850952,1.46579364,3089.1,3088.7,7.08967245]
["bitfinex","ETHUSD",1765607857468,0.4516,3089.0,3088.7,7.08967245]
["bitfinex","ETHUSD",1765607860461,0.4516,3089.0,3088.6,3.23771287]
["bitfinex","ETHUSD",1765607860663,0.4516,3089.0,3088.7,0.97219364]
["bitfinex","ETHUSD",1765607862566,0.4516,3089.0,3088.6,3.23771287]
["bitfinex","ETHUSD",1765607862867,0.4516,3089.0,3088.6,4.20990651]
["bitfinex","ETHUSD",1765607863032,0.97319364,3089.1,3088.6,7.44761938]
["bitfinex","ETHUSD",1765607863235,1.42479364,3089.1,3088.6,7.44761938]
["bitfinex","ETHUSD",1765607863536,0.97319364,3089.1,3088.6,8.62861267]
["bitfinex","ETHUSD",1765607864068,1.42479364,3089.1,3088.6,8.62861267]
["bitfinex","ETHUSD",1765607871374,1.42479364,3089.1,3088.6,7.44761938]
["bitfinex","ETHUSD",1765607871873,0.97319364,3089.1,3088.6,7.44761938]
["bitfinex","ETHUSD",1765607872172,1.42479364,3089.1,3088.6,7.44761938]
["bitfinex","ETHUSD",1765607872471,1.42479364,3089.1,3088.6,4.20990651]
["bitfinex","ETHUSD",1765607872888,1.42479364,3089.1,3088.6,7.44761938]
["bitfinex","ETHUSD",1765607873676,0.97319364,3089.1,3088.6,7.44761938]
["bitfinex","ETHUSD",1765607873877,0.4516,3089.0,3088.6,7.44761938]
["bitfinex","ETHUSD",1765607874172,0.4516,3089.0,3088.6,4.20990651]
["bitfinex","ETHUSD",1765607877245,0.4516,3089.0,3088.6,7.44761938]
["bitfinex","ETHUSD",1765607879864,0.4516,3089.0,3088.6,6.47542574]
["bitfinex","ETHUSD",1765607880070,1.42379364,3089.0,3088.6,6.47542574]
["bitfinex","ETHUSD",1765607883981,1.42379364,3089.0,3088.8,3.85226704]
["bitfinex","ETHUSD",1765607884682,0.4917,3088.9,3088.8,3.85226704]
["bitfinex","ETHUSD",1765607884882,0.986,3088.9,3088.8,3.85226704]
["bitfinex","ETHUSD",1765607886285,0.97219364,3089.0,3088.8,3.85226704]
["bitfinex","ETHUSD",1765607886488,0.4943,3088.9,3088.8,3.85226704]
["bitfinex","ETHUSD",1765607887088,0.4917,3089.0,3088.8,3.85226704]
["bitfinex","ETHUSD",1765607887692,0.4917,3089.0,3088.8,7.08975855]
["bitfinex","ETHUSD",1765607888991,0.4917,3089.0,3088.8,3.85226704]
["bitfinex","ETHUSD",1765607892994,0.4917,3089.0,3088.7,3.23756111]
["bitfinex","ETHUSD",1765607893399,0.4917,3089.0,3088.7,4.20975475]
["bitfinex","ETHUSD",1765607905315,0.97219364,3089.0,3088.7,4.20975475]
["bitfinex","ETHUSD",1765607907195,1.44099364,3089.0,3088.7,4.20975475]
["bitfinex","ETHUSD",1765607919507,0.4688,3089.0,3088.7,4.20975475]
["bitfinex","ETHUSD",1765607930242,0.97319364,3089.1,3088.7,4.20975475]
["bitfinex","ETHUSD",1765607930450,0.001,3089.1,3089.0,3.85257224]
["bitfinex","ETHUSD",1765607931211,0.001,3089.1,3089.0,4.32237224]
["bitfinex","ETHUSD",1765607934743,0.001,3089.1,3089.0,7.55966586]
["bitfinex","ETHUSD",1765607937533,0.4905,3089.1,3089.0,7.55966586]
["bitfinex","ETHUSD",1765607937925,0.001,3089.1,3089.0,7.55966586]
["bitfinex","ETHUSD",1765607940878,0.001,3089.1,3089.0,8.63937221]
["bitfinex","ETHUSD",1765607942760,0.001,3089.1,3089.0,12.49194445]
["bitfinex","ETHUSD",1765607943059,0.001,3089.1,3089.0,13.07241974]
["bitfinex","ETHUSD",1765607943352,0.001,3089.1,3089.0,43.07241974]
["bitfinex","ETHUSD",1765607946031,0.001,3089.1,3089.0,43.06710536]
["bitfinex","ETHUSD",1765607948462,0.001,3089.1,3089.0,13.06710536]
["bitfinex","ETHUSD",1765607948766,0.001,3089.1,3089.0,43.16155252]
["bitfinex","ETHUSD",1765607950561,0.001,3089.1,3089.0,13.16155252]
["bitfinex","ETHUSD",1765607950747,0.001,3089.1,3089.0,43.16155252]
["bitfinex","ETHUSD",1765607954965,0.001,3089.1,3089.0,13.16155252]
["bitfinex","ETHUSD",1765607955158,0.001,3089.1,3089.0,43.16155252]
["bitfinex","ETHUSD",1765607957269,0.001,3089.1,3089.0,47.01110595]
["bitfinex","ETHUSD",1765607957777,0.001,3089.1,3089.0,43.16082928]
["bitfinex","ETHUSD",1765607959141,0.001,3089.1,3089.0,13.16082928]
["bitfinex","ETHUSD",1765607959452,0.001,3089.1,3089.0,43.16082928]
["bitfinex","ETHUSD",1765607963636,0.001,3089.1,3089.0,13.16082928]
["bitfinex","ETHUSD",1765607963841,0.001,3089.1,3089.0,43.16082928]
["bitfinex","ETHUSD",1765607966869,0.001,3089.1,3089.0,13.16082928]
["bitfinex","ETHUSD",1765607967170,0.001,3089.1,3089.0,43.16082928]
["bitfinex","ETHUSD",1765607968971,0.001,3089.1,3089.0,13.16082928]
["bitfinex","ETHUSD",1765607969178,0.001,3089.1,3089.0,43.16082928]
["bitfinex","ETHUSD",1765607972568,0.001,3089.1,3089.0,13.16082928]
["bitfinex","ETHUSD",1765607972774,0.001,3089.1,3089.0,43.16082928]
["bitfinex","ETHUSD",1765607980178,0.001,3089.1,3089.0,13.16082928]
["bitfinex","ETHUSD",1765607980373,0.001,3089.1,3089.0,43.16082928]
["bitfinex","ETHUSD",1765607981182,0.001,3089.1,3089.0,13.16082928]
["bitfinex","ETHUSD",1765607981374,0.001,3089.1,3089.0,43.16082928]
["bitfinex","ETHUSD",1765607982286,0.001,3089.1,3089.0,13.16082928]
["bitfinex","ETHUSD",1765607982585,0.001,3089.1,3089.0,43.16082928]
["bitfinex","ETHUSD",1765607989793,0.001,3089.1,3089.0,43.1610922]
["bitfinex","ETHUSD",1765607991897,0.001,3089.4,3089.0,43.1610922]
["bitfinex","ETHUSD",1765607992060,0.001,3089.4,3089.3,34.52460734]
["bitfinex","ETHUSD",1765607992397,0.4891,3090.2,3089.5,30.0]
["bitfinex","ETHUSD",1765607992702,0.4891,3090.0,3089.9,30.58047529]
["bitfinex","ETHUSD",1765607993006,0.4891,3090.0,3089.9,31.09047529]
["bitfinex","ETHUSD",1765607993292,0.9772,3090.0,3089.9,34.32682598]
["bitfinex","ETHUSD",1765607993475,0.9772,3090.0,3089.9,34.81592598]
["bitfinex","ETHUSD",1765607994762,0.9772,3090.0,3089.9,35.89563233]
["bitfinex","ETHUSD",1765608005705,0.9772,3090.0,3089.9,34.81592598]
["bitfinex","ETHUSD",1765608005884,0.9772,3090.0,3089.9,38.66448279]
["bitfinex","ETHUSD",1765608007208,0.9772,3090.0,3089.9,38.15448279]
["bitfinex","ETHUSD",1765608007385,0.9772,3090.0,3089.9,38.66448279]
["bitfinex","ETHUSD",1765608007705,0.9772,3090.0,3089.9,38.15448279]
["bitfinex","ETHUSD",1765608007880,0.9772,3090.0,3089.9,38.66448279]
["bitfinex","ETHUSD",1765608009011,0.001,3090.0,3089.9,38.66448279]
["bitfinex","ETHUSD",1765608009801,0.4857,3090.0,3089.9,38.66448279]
["bitfinex","ETHUSD",1765608010411,0.9582,3090.0,3089.9,38.66448279]
["bitfinex","ETHUSD",1765608019935,0.47370865,3090.0,3089.9,38.66448279]
["bitfinex","ETHUSD",1765608021540,0.00120865,3090.0,3089.9,38.66448279]
["bitfinex","ETHUSD",1765608022236,0.4634,3090.2,3089.9,11.90083348]
["bitfinex","ETHUSD",1765608022637,0.4634,3090.2,3090.0,30.0]
["bitfinex","ETHUSD",1765608023436,0.4634,3090.2,3090.0,34.31177053]
["bitfinex","ETHUSD",1765608023638,0.4975,3090.1,3090.0,34.31177053]
["bitfinex","ETHUSD",1765608024141,0.001,3090.1,3090.0,37.54801648]
["bitfinex","ETHUSD",1765608025128,0.001,3090.1,3090.0,37.84481648]
["bitfinex","ETHUSD",1765608025717,0.001,3090.1,3090.0,7.84481648]
["bitfinex","ETHUSD",1765608025938,0.001,3090.1,3090.0,37.84481648]
["bitfinex","ETHUSD",1765608026732,0.001,3090.1,3090.0,7.84481648]
["bitfinex","ETHUSD",1765608026935,0.001,3090.1,3090.0,37.84481648]
["bitfinex","ETHUSD",1765608027736,0.001,3090.1,3090.0,38.42529177]
["bitfinex","ETHUSD",1765608028714,0.001,3090.1,3090.0,38.72209177]
["bitfinex","ETHUSD",1765608029244,0.001,3090.1,3090.0,38.42529177]
["bitfinex","ETHUSD",1765608034014,0.001,3090.1,3090.0,8.42529177]
["bitfinex","ETHUSD",1765608034222,0.001,3090.1,3090.0,38.42529177]
["bitfinex","ETHUSD",1765608035242,0.001,3090.1,3090.0,38.72209177]
["bitfinex","ETHUSD",1765608036337,0.001,3090.1,3090.0,38.42529177]
["bitfinex","ETHUSD",1765608038151,0.001,3090.1,3090.0,8.42529177]
["bitfinex","ETHUSD",1765608038327,0.001,3090.1,3090.0,38.42529177]
["bitfinex","ETHUSD",1765608038934,0.001,3090.1,3090.0,38.72209177]
["bitfinex","ETHUSD",1765608043460,0.001,3090.1,3090.0,42.5704623]
["bitfinex","ETHUSD",1765608044839,0.001,3090.1,3090.0,38.72209177]
["bitfinex","ETHUSD",1765608045340,0.001,3090.1,3090.0,8.72209177]
["bitfinex","ETHUSD",1765608045542,0.001,3090.1,3090.0,38.72209177]
["bitfinex","ETHUSD",1765608046359,0.001,3090.1,3090.0,42.5704623]
["bitfinex","ETHUSD",1765608048362,0.001,3090.1,3090.0,38.72209177]
["bitfinex","ETHUSD",1765608048862,0.001,3090.1,3090.0,38.42529177]
["bitfinex","ETHUSD",1765608050267,0.001,3090.1,3090.0,42.2736623]
["bitfinex","ETHUSD",1765608050476,0.001,3090.1,3090.0,42.5704623]
["bitfinex","ETHUSD",1765608052449,0.001,3090.1,3090.0,38.72209177]
["bitfinex","ETHUSD",1765608053755,0.001,3090.1,3090.0,8.72209177]
["bitfinex","ETHUSD",1765608053958,0.001,3090.1,3090.0,38.72209177]
["bitfinex","ETHUSD",1765608054284,0.001,3090.1,3090.0,42.5704623]
["bitfinex","ETHUSD",1765608054441,0.001,3090.1,3090.0,46.41756988]
["bitfinex","ETHUSD",1765608055869,0.001,3090.1,3090.0,16.41756988]
["bitfinex","ETHUSD",1765608056051,0.001,3090.1,3090.0,46.41756988]
["bitfinex","ETHUSD",1765608057953,0.001,3090.1,3090.0,46.12076988]
["bitfinex","ETHUSD",1765608058737,0.001,3090.1,3090.0,46.41756988]
["bitfinex","ETHUSD",1765608059780,0.001,3090.1,3090.0,46.12076988]
["bitfinex","ETHUSD",1765608061177,0.001,3090.1,3090.0,46.41756988]
["bitfinex","ETHUSD",1765608063662,0.001,3090.1,3090.0,46.12076988]
["bitfinex","ETHUSD",1765608067893,0.001,3090.1,3090.0,38.42408655]
["bitfinex","ETHUSD",1765608068855,0.001,3091.6,3090.0,38.42408655]
["bitfinex","ETHUSD",1765608068856,0.4564,3091.3,3090.6,30.0]
["bitfinex","ETHUSD",1765608069186,0.1867,3090.9,3090.7,31.08947529]
["bitfinex","ETHUSD",1765608069627,2.5768,3090.8,3090.7,31.08947529]
["bitfinex","ETHUSD",1765608069967,2.5768,3090.8,3090.7,32.06080645]
["bitfinex","ETHUSD",1765608070591,2.5768,3090.8,3090.7,35.29631944]
["bitfinex","ETHUSD",1765608075560,2.1214,3090.8,3090.7,35.29631944]
["bitfinex","ETHUSD",1765608078491,1.625,3090.8,3090.7,35.59311944]
["bitfinex","ETHUSD",1765608079170,1.625,3090.8,3090.7,35.88991944]
["bitfinex","ETHUSD",1765608085143,0.001,3091.3,3090.7,45.29965841]
["bitfinex","ETHUSD",1765608085275,0.001,3091.3,3091.2,38.27480591]
["bitfinex","ETHUSD",1765608085475,0.001,3091.3,3091.2,38.78380591]
["bitfinex","ETHUSD",1765608085699,0.9634,3091.3,3091.2,38.78380591]
["bitfinex","ETHUSD",1765608085906,0.9634,3091.3,3091.2,39.25150591]
["bitfinex","ETHUSD",1765608086498,0.4967,3091.3,3091.2,39.25150591]
["bitfinex","ETHUSD",1765608086684,0.4967,3091.3,3091.2,39.24643567]
["bitfinex","ETHUSD",1765608086883,0.9634,3091.3,3091.2,39.24643567]
["bitfinex","ETHUSD",1765608087086,0.9634,3091.3,3091.2,42.48142531]
["bitfinex","ETHUSD",1765608089507,0.001,3091.3,3091.2,42.48142531]
["bitfinex","ETHUSD",1765608089810,0.4967,3091.3,3091.2,42.48142531]
["bitfinex","ETHUSD",1765608090311,0.9634,3091.3,3091.2,42.48142531]
["bitfinex","ETHUSD",1765608091783,0.9634,3091.3,3091.2,38.63679512]
["bitfinex","ETHUSD",1765608092512,0.9634,3091.3,3091.2,34.79216493]
["bitfinex","ETHUSD",1765608092810,0.9634,3091.3,3091.2,38.63679512]
["bitfinex","ETHUSD",1765608093200,0.9634,3091.3,3091.2,38.12779512]
["bitfinex","ETHUSD",1765608093407,0.9634,3091.3,3091.2,36.41797112]
["bitfinex","ETHUSD",1765608094320,0.9634,3091.3,3091.2,34.28316493]
["bitfinex","ETHUSD",1765608094487,0.9634,3091.3,3091.2,38.63679512]
["bitfinex","ETHUSD",1765608095718,0.9634,3091.3,3091.2,34.79216493]
["bitfinex","ETHUSD",1765608095892,0.9634,3091.3,3091.2,31.28779393]
["bitfinex","ETHUSD",1765608096094,0.9634,3091.3,3091.2,3.74398964]
["bitfinex","ETHUSD",1765608096902,0.9634,3091.3,3091.2,3.23498964]
["bitfinex","ETHUSD",1765608097202,0.9634,3091.3,3091.2,3.74398964]
["bitfinex","ETHUSD",1765608106226,0.9634,3091.3,3091.2,33.38088783]
["bitfinex","ETHUSD",1765608106537,0.9634,3091.3,3091.2,32.17747183]
["bitfinex","ETHUSD",1765608107443,0.9634,3091.3,3091.2,31.96622983]
["bitfinex","ETHUSD",1765608109099,0.9634,3091.3,3091.2,31.64264283]
["bitfinex","ETHUSD",1765608112229,0.9634,3091.3,3091.2,13.88148264]
["bitfinex","ETHUSD",1765608122212,0.001,3091.3,3091.2,38.46721343]
["bitfinex","ETHUSD",1765608122545,0.001,3091.3,3091.2,39.72741343]
["bitfinex","ETHUSD",1765608122840,0.001,3091.3,3091.2,39.43061343]
["bitfinex","ETHUSD",1765608123914,0.4696,3091.3,3091.2,22.32597243]
["bitfinex","ETHUSD",1765608124247,0.9586,3091.3,3091.2,17.27215593]
["bitfinex","ETHUSD",1765608124411,0.9586,3091.3,3091.2,17.00473193]
["bitfinex","ETHUSD",1765608124611,0.9586,3091.3,3091.2,16.50828493]
["bitfinex","ETHUSD",1765608124851,0.9586,3091.3,3091.2,11.24122993]
["bitfinex","ETHUSD",1765608125449,0.9586,3091.3,3091.2,9.80845793]
["bitfinex","ETHUSD",1765608126243,0.9586,3091.3,3091.2,5.28786493]
["bitfinex","ETHUSD",1765608126451,0.9586,3091.3,3091.2,9.80845793]
["bitfinex","ETHUSD",1765608127246,0.9586,3091.3,3091.2,5.28786493]
["bitfinex","ETHUSD",1765608127420,0.9586,3091.3,3091.2,10.59563993]
["bitfinex","ETHUSD",1765608128322,0.9586,3091.3,3091.2,10.59405793]
["bitfinex","ETHUSD",1765608128657,0.9586,3091.3,3091.2,9.80687593]
["bitfinex","ETHUSD",1765608128831,0.9586,3091.3,3091.2,5.28786493]
["bitfinex","ETHUSD",1765608133052,0.001,3091.9,3091.6,0.2968]
["bitfinex","ETHUSD",1765608133349,10.24,3093.7,3092.5,30.0]
["bitfinex","ETHUSD",1765608133350,0.489,3093.7,3092.5,30.0]
["bitfinex","ETHUSD",1765608133552,0.489,3093.4,3093.3,15.37654229]
["bitfinex","ETHUSD",1765608133741,0.489,3093.4,3093.3,22.25019285]
["bitfinex","ETHUSD",1765608134048,0.675,3093.8,3093.4,0.58047529]
["bitfinex","ETHUSD",1765608134349,0.675,3093.8,3093.6,9.611795]
["bitfinex","ETHUSD",1765608134559,0.186,3093.8,3093.7,0.511]
["bitfinex","ETHUSD",1765608135050,1.1436,3093.8,3093.7,0.511]
["bitfinex","ETHUSD",1765608135352,1.1436,3093.8,3093.7,3.74337547]
["bitfinex","ETHUSD",1765608136323,1.1436,3093.8,3093.7,7.59003043]
["bitfinex","ETHUSD",1765608137252,1.1436,3093.8,3093.7,3.74337547]
["bitfinex","ETHUSD",1765608139133,1.1436,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1765608139337,1.1436,3093.8,3093.7,3.74337547]
["bitfinex","ETHUSD",1765608141256,1.1436,3093.8,3093.5,3.81296552]
["bitfinex","ETHUSD",1765608141459,0.4686,3093.6,3092.9,3.23316505]
["bitfinex","ETHUSD",1765608141757,0.489,3093.7,3092.9,3.23316505]
["bitfinex","ETHUSD",1765608141758,0.4686,3093.2,3093.1,4.20368935]
["bitfinex","ETHUSD",1765608141960,0.4686,3093.2,3093.1,3.23300248]
["bitfinex","ETHUSD",1765608142262,0.9576,3093.2,3093.1,3.23300248]
["bitfinex","ETHUSD",1765608142438,0.9576,3093.2,3093.1,3.74400248]
["bitfinex","ETHUSD",1765608142825,0.9576,3093.2,3093.1,3.23300248]
["bitfinex","ETHUSD",1765608147537,0.9576,3093.2,3093.0,3.8135823]
["bitfinex","ETHUSD",1765608147736,0.4662,3093.1,3093.0,3.8135823]
["bitfinex","ETHUSD",1765608147967,0.9268,3093.1,3093.0,3.8135823]
["bitfinex","ETHUSD",1765608152369,0.4606,3093.1,3093.0,3.8135823]
["bitfinex","ETHUSD",1765608154265,0.9268,3093.1,3093.0,3.8135823]
["bitfinex","ETHUSD",1765608155675,0.9268,3093.1,3093.0,4.3235823]
["bitfinex","ETHUSD",1765608157343,0.9268,3093.1,3093.0,3.74310701]
["bitfinex","ETHUSD",1765608158942,0.9268,3093.1,3093.0,3.23310701]
["bitfinex","ETHUSD",1765608159137,0.9268,3093.1,3092.9,3.2331728]
["bitfinex","ETHUSD",1765608159342,3.23260151,3093.5,3092.9,3.7431728]
["bitfinex","ETHUSD",1765608159343,0.9268,3093.0,3092.9,3.7431728]
["bitfinex","ETHUSD",1765608160287,0.9268,3093.0,3092.8,3.2332512]
["bitfinex","ETHUSD",1765608160453,0.5872,3092.9,3092.8,3.81372649]
["bitfinex","ETHUSD",1765608160653,1.0478,3092.9,3092.8,3.81372649]
["bitfinex","ETHUSD",1765608161953,1.0478,3092.9,3092.7,3.23339186]
["bitfinex","ETHUSD",1765608162155,0.4662,3092.8,3092.7,3.23339186]
["bitfinex","ETHUSD",1765608162486,0.9268,3092.8,3092.6,0.51]
["bitfinex","ETHUSD",1765608162660,0.4606,3092.7,3092.6,3.74352518]
["bitfinex","ETHUSD",1765608162861,0.9268,3092.7,3092.6,3.74352518]
["bitfinex","ETHUSD",1765608163263,0.9268,3092.7,3092.6,3.23352518]
["bitfinex","ETHUSD",1765608163486,0.9268,3092.7,3092.5,1.09047529]
["bitfinex","ETHUSD",1765608163674,0.9268,3092.6,3092.5,4.32410503]
["bitfinex","ETHUSD",1765608170393,0.9268,3092.6,3092.5,3.81410503]
["bitfinex","ETHUSD",1765608170584,0.9268,3092.6,3092.5,3.23362974]
["bitfinex","ETHUSD",1765608171562,0.9268,3092.6,3092.5,3.81410503]
["bitfinex","ETHUSD",1765608174194,0.9268,3092.6,3092.5,0.58047529]
["bitfinex","ETHUSD",1765608174560,0.9268,3092.6,3092.4,0.51]
["bitfinex","ETHUSD",1765608174788,3.35422251,3092.9,3092.4,0.51]
["bitfinex","ETHUSD",1765608174789,0.9299,3092.5,3092.4,0.51]
["bitfinex","ETHUSD",1765608174973,0.9299,3092.5,3092.4,3.74373431]
["bitfinex","ETHUSD",1765608176021,0.9299,3092.5,3092.2,0.58047529]
["bitfinex","ETHUSD",1765608176223,0.4861,3092.3,3092.2,0.58047529]
["bitfinex","ETHUSD",1765608177511,0.9554,3092.3,3092.2,0.58047529]
["bitfinex","ETHUSD",1765608177919,0.9554,3092.3,3092.0,3.74415014]
["bitfinex","ETHUSD",1765608178225,0.4861,3092.1,3091.9,3.23418761]
["bitfinex","ETHUSD",1765608178527,0.4861,3092.0,3091.9,3.23418761]
["bitfinex","ETHUSD",1765608180881,0.4861,3092.0,3091.8,3.23436186]
["bitfinex","ETHUSD",1765608181797,0.4861,3091.9,3091.8,3.23436186]
["bitfinex","ETHUSD",1765608181975,0.6661,3091.9,3091.7,3.74442431]
["bitfinex","ETHUSD",1765608182180,0.6661,3091.9,3091.5,3.23466223]
["bitfinex","ETHUSD",1765608182181,0.9554,3091.8,3091.5,3.23466223]
["bitfinex","ETHUSD",1765608182403,0.9554,3091.8,3091.7,3.23446647]
["bitfinex","ETHUSD",1765608182606,0.4693,3092.0,3091.7,3.53026647]
["bitfinex","ETHUSD",1765608182940,0.4693,3092.2,3091.9,3.23425725]
["bitfinex","ETHUSD",1765608183637,0.4693,3092.2,3091.8,3.23432756]
["bitfinex","ETHUSD",1765608184800,0.4693,3092.2,3091.7,3.23442215]
["bitfinex","ETHUSD",1765608185932,4.1245667,3092.2,3091.7,3.23442215]
["bitfinex","ETHUSD",1765608186228,0.4861,3091.8,3091.6,3.2345224]
["bitfinex","ETHUSD",1765608186729,0.9554,3091.8,3091.6,3.2345224]
["bitfinex","ETHUSD",1765608186913,0.4861,3091.8,3091.6,3.2345224]
["bitfinex","ETHUSD",1765608187635,0.4861,3091.8,3091.5,6.46934623]
["bitfinex","ETHUSD",1765608188804,0.4861,3091.8,3091.5,3.72077051]
["bitfinex","ETHUSD",1765608189734,0.9554,3091.8,3091.5,3.72077051]
["bitfinex","ETHUSD",1765608191133,0.4861,3091.6,3091.5,3.23467051]
["bitfinex","ETHUSD",1765608191431,0.4861,3091.6,3091.5,6.97724551]
["bitfinex","ETHUSD",1765608191608,0.4861,3091.6,3091.5,5.98124551]
["bitfinex","ETHUSD",1765608192009,0.4861,3091.6,3091.5,3.23467051]
["bitfinex","ETHUSD",1765608192332,0.9554,3091.6,3091.4,0.51]
["bitfinex","ETHUSD",1765608192533,0.4861,3091.5,3091.3,3.23484167]
["bitfinex","ETHUSD",1765608192836,0.9554,3091.5,3091.3,3.23484167]
["bitfinex","ETHUSD",1765608193330,0.4861,3091.5,3091.4,3.23478035]
["bitfinex","ETHUSD",1765608193555,0.4693,3091.7,3091.5,3.23465983]
["bitfinex","ETHUSD",1765608195041,0.4693,3091.7,3091.4,3.23473039]
["bitfinex","ETHUSD",1765608198445,0.4693,3091.7,3091.3,6.46975381]
["bitfinex","ETHUSD",1765608200041,0.4693,3091.7,3091.3,3.23486882]
["bitfinex","ETHUSD",1765608200423,0.4693,3091.7,3091.3,6.46975381]
["bitfinex","ETHUSD",1765608200749,0.4693,3091.7,3091.3,3.23486882]
["bitfinex","ETHUSD",1765608205263,0.4653,3091.4,3091.2,0.97132172]
["bitfinex","ETHUSD",1765608205439,0.4653,3091.3,3091.1,0.512]
["bitfinex","ETHUSD",1765608205622,0.4653,3091.2,3091.1,0.512]
["bitfinex","ETHUSD",1765608205827,0.4653,3091.2,3091.1,3.2370943]
["bitfinex","ETHUSD",1765608206027,0.4653,3091.2,3091.1,8.9057673]
["bitfinex","ETHUSD",1765608206426,0.69,3091.9,3091.1,10.90949958]
["bitfinex","ETHUSD",1765608206646,0.90486192,3091.9,3091.3,0.2958]
["bitfinex","ETHUSD",1765608207047,0.90486192,3091.9,3091.3,0.5916]
["bitfinex","ETHUSD",1765608207351,0.90486192,3091.9,3091.3,1.56291543]
["bitfinex","ETHUSD",1765608207558,1.39206192,3091.9,3091.4,3.23478035]
["bitfinex","ETHUSD",1765608207960,1.39206192,3091.9,3091.4,6.7653607]
["bitfinex","ETHUSD",1765608208958,1.39206192,3091.9,3091.4,3.53058035]
["bitfinex","ETHUSD",1765608209461,0.4872,3091.8,3091.4,3.53058035]
["bitfinex","ETHUSD",1765608211459,0.4872,3091.8,3091.4,6.7653607]
["bitfinex","ETHUSD",1765608212260,0.4872,3091.8,3091.4,3.53058035]
["bitfinex","ETHUSD",1765608212467,0.4872,3091.8,3091.4,3.23478035]
["bitfinex","ETHUSD",1765608213968,0.69,3091.9,3091.4,3.23478035]
["bitfinex","ETHUSD",1765608214137,1.1772,3091.9,3091.4,3.53058035]
["bitfinex","ETHUSD",1765608216773,0.69,3091.9,3091.4,3.53058035]
["bitfinex","ETHUSD",1765608216952,0.4872,3091.8,3091.4,3.53058035]
["bitfinex","ETHUSD",1765608221164,0.4872,3091.8,3091.4,3.23478035]
["bitfinex","ETHUSD",1765608227471,0.4719,3091.5,3091.4,3.23478035]
["bitfinex","ETHUSD",1765608228077,0.4872,3091.7,3091.4,3.23478035]
["bitfinex","ETHUSD",1765608228600,0.69,3091.9,3091.4,3.23478035]
["bitfinex","ETHUSD",1765608228803,1.1772,3091.9,3091.4,3.23478035]
["bitfinex","ETHUSD",1765608229006,0.69,3091.9,3091.4,3.53058035]
["bitfinex","ETHUSD",1765608229162,0.4872,3091.8,3091.4,3.53058035]
["bitfinex","ETHUSD",1765608230300,0.4872,3091.8,3091.4,3.23478035]
["bitfinex","ETHUSD",1765608251111,0.4872,3091.8,3091.3,6.46975503]
["bitfinex","ETHUSD",1765608251315,0.4872,3091.8,3091.3,6.76555503]
["bitfinex","ETHUSD",1765608251944,0.4872,3091.8,3091.3,10.61125756]
["bitfinex","ETHUSD",1765608254042,0.4872,3091.8,3091.3,10.31545756]
["bitfinex","ETHUSD",1765608254210,0.4872,3091.8,3091.3,7.08057257]
["bitfinex","ETHUSD",1765608254545,0.4872,3091.8,3091.4,0.97131543]
["bitfinex","ETHUSD",1765608256445,0.4872,3091.8,3091.4,4.20599335]
["bitfinex","ETHUSD",1765608256846,0.4872,3091.8,3091.4,3.23467792]
["bitfinex","ETHUSD",1765608257046,0.4872,3091.8,3091.5,0.97131543]
["bitfinex","ETHUSD",1765608257348,0.8773381,3091.8,3091.5,0.97131543]
["bitfinex","ETHUSD",1765608257552,0.3901381,3091.8,3091.5,4.20596624]
["bitfinex","ETHUSD",1765608257754,0.4833,3091.7,3091.5,4.20596624]
["bitfinex","ETHUSD",1765608258054,0.4833,3091.7,3091.4,3.2347374]
["bitfinex","ETHUSD",1765608261454,0.4833,3091.7,3091.4,4.20605283]
["bitfinex","ETHUSD",1765608261665,0.4833,3091.7,3091.4,3.2347374]
["bitfinex","ETHUSD",1765608264142,1.62421543,3091.9,3091.4,3.2347374]
["bitfinex","ETHUSD",1765608264464,0.4729,3091.8,3091.4,3.2347374]
["bitfinex","ETHUSD",1765608276838,0.4729,3091.8,3091.3,5.11281796]
["bitfinex","ETHUSD",1765608276839,0.4729,3091.8,3091.3,8.34767908]
["bitfinex","ETHUSD",1765608277052,0.4729,3091.8,3091.3,8.05187908]
["bitfinex","ETHUSD",1765608278476,0.4892,3091.4,3091.3,0.97131543]
["bitfinex","ETHUSD",1765608278843,0.9792,3091.4,3091.3,0.97131543]
["bitfinex","ETHUSD",1765608279049,0.9792,3091.4,3091.1,3.23705489]
["bitfinex","ETHUSD",1765608279270,0.9792,3091.4,3091.1,7.08275742]
["bitfinex","ETHUSD",1765608279570,0.4892,3091.4,3091.2,3.23498529]
["bitfinex","ETHUSD",1765608280959,0.49,3091.6,3091.2,3.23498529]
["bitfinex","ETHUSD",1765608283087,0.95957171,3091.6,3091.2,3.23498529]
["bitfinex","ETHUSD",1765608283285,0.46957171,3091.6,3091.2,3.23498529]
["bitfinex","ETHUSD",1765608283479,0.49,3091.5,3091.2,3.23498529]
["bitfinex","ETHUSD",1765608286883,0.46957171,3091.6,3091.2,3.23498529]
["bitfinex","ETHUSD",1765608287091,0.95957171,3091.6,3091.2,3.23498529]
["bitfinex","ETHUSD",1765608287798,0.49,3091.5,3091.2,3.23498529]
["bitfinex","ETHUSD",1765608288097,0.49,3091.7,3091.2,3.23498529]
["bitfinex","ETHUSD",1765608294426,0.4892,3091.3,3091.1,4.20844264]
["bitfinex","ETHUSD",1765608294631,1.46137204,3091.7,3091.2,3.84638211]
["bitfinex","ETHUSD",1765608294923,1.46137204,3091.7,3091.2,4.14218211]
["bitfinex","ETHUSD",1765608295159,0.46957821,3091.6,3091.2,4.14218211]
["bitfinex","ETHUSD",1765608296457,0.46957821,3091.6,3091.3,3.23488499]
["bitfinex","ETHUSD",1765608296656,0.46957821,3091.6,3091.4,3.84638211]
["bitfinex","ETHUSD",1765608296858,1.46137204,3091.7,3091.4,3.84638211]
["bitfinex","ETHUSD",1765608297374,0.4749,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1765608297530,0.4749,3091.3,3091.1,0.002]
["bitfinex","ETHUSD",1765608298571,0.4749,3091.3,3091.1,3.23707993]
["bitfinex","ETHUSD",1765608298738,0.467,3091.5,3091.1,3.23707993]
["bitfinex","ETHUSD",1765608298944,0.93429422,3091.5,3091.1,3.23707993]
["bitfinex","ETHUSD",1765608299866,0.467,3091.7,3091.2,3.84638211]
["bitfinex","ETHUSD",1765608300065,0.467,3091.6,3091.2,3.84638211]
["bitfinex","ETHUSD",1765608300563,0.467,3091.6,3091.2,4.8177573]
["bitfinex","ETHUSD",1765608301870,1.48137519,3091.8,3091.2,8.34845896]
["bitfinex","ETHUSD",1765608302164,1.48137519,3091.8,3091.4,3.84638211]
["bitfinex","ETHUSD",1765608302165,0.97137519,3091.8,3091.4,3.84638211]
["bitfinex","ETHUSD",1765608302334,0.18,3091.9,3091.4,3.84638211]
["bitfinex","ETHUSD",1765608302538,0.18,3091.9,3091.5,0.2958]
["bitfinex","ETHUSD",1765608302970,0.647,3091.9,3091.5,0.2958]
["bitfinex","ETHUSD",1765608303174,0.97131543,3092.1,3091.8,4.14218211]
["bitfinex","ETHUSD",1765608303471,0.467,3092.3,3091.8,4.14218211]
["bitfinex","ETHUSD",1765608304139,3.7008444,3092.3,3091.9,0.97123996]
["bitfinex","ETHUSD",1765608304340,0.42108444,3092.2,3091.9,0.97123996]
["bitfinex","ETHUSD",1765608304661,0.4749,3092.0,3091.9,0.97123996]
["bitfinex","ETHUSD",1765608306043,0.88808444,3092.2,3091.9,0.97123996]
["bitfinex","ETHUSD",1765608306249,0.88808444,3092.2,3091.9,1.26703996]
["bitfinex","ETHUSD",1765608306650,0.88808444,3092.2,3091.9,0.2958]
["bitfinex","ETHUSD",1765608306869,0.88808444,3092.2,3092.0,0.9711928]
["bitfinex","ETHUSD",1765608307543,0.4749,3092.1,3092.0,0.9711928]
["bitfinex","ETHUSD",1765608307745,0.9419,3092.1,3092.0,0.9711928]
["bitfinex","ETHUSD",1765608309072,0.977,3092.4,3092.0,1.2669928]
["bitfinex","ETHUSD",1765608309272,0.88806669,3092.4,3092.0,1.2669928]
["bitfinex","ETHUSD",1765608309468,0.93106669,3092.4,3092.0,1.2669928]
["bitfinex","ETHUSD",1765608309767,0.467,3092.3,3092.0,1.2669928]
["bitfinex","ETHUSD",1765608312371,0.42106669,3092.4,3092.2,0.2958]
["bitfinex","ETHUSD",1765608313176,0.88806669,3092.4,3092.0,4.50114333]
["bitfinex","ETHUSD",1765608313378,0.4749,3092.3,3092.0,4.20534333]
["bitfinex","ETHUSD",1765608313579,0.9419,3092.3,3092.0,4.20534333]
["bitfinex","ETHUSD",1765608314080,0.9419,3092.3,3091.9,3.23425725]
["bitfinex","ETHUSD",1765608314377,0.9419,3092.3,3091.9,4.2054469]
["bitfinex","ETHUSD",1765608317053,0.4749,3092.3,3091.9,4.5012469]
["bitfinex","ETHUSD",1765608317250,0.9419,3092.3,3091.9,4.5012469]
["bitfinex","ETHUSD",1765608318167,0.9419,3092.3,3091.9,4.2054469]
["bitfinex","ETHUSD",1765608318374,1.45257091,3092.3,3091.9,4.2054469]
["bitfinex","ETHUSD",1765608318685,1.45257091,3092.3,3091.9,0.97118965]
["bitfinex","ETHUSD",1765608318686,0.4749,3092.0,3091.9,0.97118965]
["bitfinex","ETHUSD",1765608319456,0.9419,3092.0,3091.9,0.97118965]
["bitfinex","ETHUSD",1765608323877,3.74458242,3092.3,3091.9,1.26698965]
["bitfinex","ETHUSD",1765608324085,4.23308242,3092.3,3091.9,1.26698965]
["bitfinex","ETHUSD",1765608324287,0.46541491,3092.2,3091.9,1.26698965]
["bitfinex","ETHUSD",1765608324883,0.95101491,3092.2,3091.9,1.26698965]
["bitfinex","ETHUSD",1765608325186,0.46541491,3092.2,3091.9,1.26698965]
["bitfinex","ETHUSD",1765608327366,0.95101491,3092.2,3091.9,1.26698965]
["bitfinex","ETHUSD",1765608329187,0.4856,3092.1,3091.9,1.26698965]
["bitfinex","ETHUSD",1765608329485,0.95101491,3092.2,3091.9,1.26698965]
["bitfinex","ETHUSD",1765608330887,0.4588,3092.0,3091.9,0.97118965]
["bitfinex","ETHUSD",1765608331066,0.4588,3092.0,3091.7,0.58047529]
["bitfinex","ETHUSD",1765608331268,0.9444,3092.0,3091.7,0.58047529]
["bitfinex","ETHUSD",1765608332691,0.9444,3092.0,3091.6,3.7451863]
["bitfinex","ETHUSD",1765608332692,0.4856,3091.9,3091.6,1.0911462]
["bitfinex","ETHUSD",1765608333274,4.22966329,3092.1,3091.6,1.0911462]
["bitfinex","ETHUSD",1765608333473,0.4856,3092.0,3091.6,1.0911462]
["bitfinex","ETHUSD",1765608339192,4.49041507,3092.1,3091.6,0.51067091]
["bitfinex","ETHUSD",1765608339193,0.4588,3091.7,3091.6,0.51067091]
["bitfinex","ETHUSD",1765608339390,0.4588,3091.7,3091.4,3.23475804]
["bitfinex","ETHUSD",1765608339591,0.4588,3091.7,3091.5,0.58047529]
["bitfinex","ETHUSD",1765608339795,0.6744,3091.9,3091.6,0.2958]
["bitfinex","ETHUSD",1765608340022,0.51649445,3091.9,3091.6,0.2958]
["bitfinex","ETHUSD",1765608340299,0.51649445,3091.9,3091.6,0.5916]
["bitfinex","ETHUSD",1765608340794,3.23419272,3092.0,3091.6,0.5916]
["bitfinex","ETHUSD",1765608340995,3.71979272,3092.0,3091.6,0.5916]
["bitfinex","ETHUSD",1765608341298,0.4856,3092.0,3091.6,3.82616419]
["bitfinex","ETHUSD",1765608341596,1.25635178,3092.1,3091.6,3.82616419]
["bitfinex","ETHUSD",1765608341811,1.74195178,3092.1,3091.6,3.82616419]
["bitfinex","ETHUSD",1765608342099,4.97600214,3092.1,3091.7,0.2958]
["bitfinex","ETHUSD",1765608343407,0.54866731,3092.0,3091.7,0.2958]
["bitfinex","ETHUSD",1765608343570,0.54866731,3092.0,3091.5,3.8151116]
["bitfinex","ETHUSD",1765608343780,4.49040214,3092.1,3091.6,0.2958]
["bitfinex","ETHUSD",1765608344082,4.49040214,3092.1,3091.6,3.5303588]
["bitfinex","ETHUSD",1765608344273,4.49040214,3092.1,3091.7,0.2958]
["bitfinex","ETHUSD",1765608344674,4.97600214,3092.1,3091.7,0.2958]
["bitfinex","ETHUSD",1765608346001,1.74195178,3092.1,3091.7,0.58047529]
["bitfinex","ETHUSD",1765608346373,1.23195178,3092.1,3091.7,0.58047529]
["bitfinex","ETHUSD",1765608347607,1.23195178,3092.1,3091.7,3.81494107]
["bitfinex","ETHUSD",1765608349375,1.23195178,3092.1,3091.7,4.11074107]
["bitfinex","ETHUSD",1765608350505,1.23195178,3092.1,3091.7,3.81494107]
["bitfinex","ETHUSD",1765608351209,1.23195178,3092.1,3091.6,3.81499533]
["bitfinex","ETHUSD",1765608351781,0.51,3092.2,3091.7,3.53025681]
["bitfinex","ETHUSD",1765608351975,0.51,3092.2,3091.8,0.2958]
["bitfinex","ETHUSD",1765608352505,0.9956,3092.2,3091.8,0.2958]
["bitfinex","ETHUSD",1765608352810,0.9956,3092.2,3091.8,3.53011992]
["bitfinex","ETHUSD",1765608354305,0.51,3092.2,3091.8,3.53011992]
["bitfinex","ETHUSD",1765608354493,0.51,3092.2,3091.9,0.2958]
["bitfinex","ETHUSD",1765608354688,0.51,3092.2,3091.7,3.23446647]
["bitfinex","ETHUSD",1765608355041,0.51,3092.2,3091.8,0.2958]
["bitfinex","ETHUSD",1765608358209,0.9754,3092.2,3091.8,0.2958]
["bitfinex","ETHUSD",1765608358411,0.9754,3092.2,3091.7,3.23446647]
["bitfinex","ETHUSD",1765608358611,0.9754,3092.2,3091.7,3.53026647]
["bitfinex","ETHUSD",1765608358783,0.4654,3092.1,3091.7,3.53026647]
["bitfinex","ETHUSD",1765608360009,0.4654,3092.1,3091.6,3.81498607]
["bitfinex","ETHUSD",1765608360316,0.88633684,3092.1,3091.6,3.81498607]
["bitfinex","ETHUSD",1765608360511,4.12043574,3092.1,3091.5,4.11090528]
["bitfinex","ETHUSD",1765608360717,0.491,3091.6,3091.3,0.51]
["bitfinex","ETHUSD",1765608360901,0.4654,3092.0,3091.4,0.58047529]
["bitfinex","ETHUSD",1765608361101,0.1835,3091.9,3091.4,0.58047529]
["bitfinex","ETHUSD",1765608361307,0.93730346,3091.9,3091.4,0.58047529]
["bitfinex","ETHUSD",1765608361510,0.4654,3091.8,3091.4,0.58047529]
["bitfinex","ETHUSD",1765608361700,0.4654,3091.8,3091.5,0.58047529]
["bitfinex","ETHUSD",1765608363542,0.491,3091.6,3091.2,0.97129342]
["bitfinex","ETHUSD",1765608363818,0.491,3091.6,3091.1,0.58247529]
["bitfinex","ETHUSD",1765608364019,0.9564,3091.6,3091.1,1.84959701]
["bitfinex","ETHUSD",1765608364316,0.9564,3091.6,3091.1,1.55379701]
["bitfinex","ETHUSD",1765608364519,0.9564,3091.6,3091.3,0.58047529]
["bitfinex","ETHUSD",1765608364917,0.491,3091.6,3091.3,0.58047529]
["bitfinex","ETHUSD",1765608366003,0.491,3091.6,3091.4,0.58047529]
["bitfinex","ETHUSD",1765608367332,0.491,3091.6,3091.3,0.58047529]
["bitfinex","ETHUSD",1765608372222,0.491,3091.6,3091.4,0.58047529]
["bitfinex","ETHUSD",1765608372223,0.4654,3091.5,3091.4,0.58047529]
["bitfinex","ETHUSD",1765608372530,0.491,3091.6,3091.4,0.58047529]
["bitfinex","ETHUSD",1765608375231,0.4654,3091.7,3091.4,0.58047529]
["bitfinex","ETHUSD",1765608375419,0.93730346,3091.9,3091.5,0.58047529]
["bitfinex","ETHUSD",1765608375627,1.43675317,3091.8,3091.5,0.58047529]
["bitfinex","ETHUSD",1765608376533,1.43675317,3091.8,3091.7,3.84552033]
["bitfinex","ETHUSD",1765608377842,0.51,3092.1,3091.7,7.3757868]
["bitfinex","ETHUSD",1765608378004,0.51,3092.1,3091.7,7.6715868]
["bitfinex","ETHUSD",1765608379634,0.51,3092.1,3092.0,3.84552033]
["bitfinex","ETHUSD",1765608380134,1.001,3092.1,3092.0,3.84552033]
["bitfinex","ETHUSD",1765608380936,0.491,3092.1,3092.0,3.84552033]
["bitfinex","ETHUSD",1765608382808,3.83390437,3092.3,3092.0,4.14132033]
["bitfinex","ETHUSD",1765608383008,0.48093044,3092.2,3092.0,4.14132033]
["bitfinex","ETHUSD",1765608383636,1.45216726,3092.2,3092.0,4.14132033]
["bitfinex","ETHUSD",1765608383838,1.91756726,3092.2,3092.0,3.84552033]
["bitfinex","ETHUSD",1765608384339,1.45216726,3092.2,3092.0,3.84552033]
["bitfinex","ETHUSD",1765608384507,0.6,3092.3,3092.1,0.2958]
["bitfinex","ETHUSD",1765608384818,0.6,3092.3,3092.2,3.84552033]
["bitfinex","ETHUSD",1765608385025,1.5301,3092.3,3092.2,3.84552033]
["bitfinex","ETHUSD",1765608389845,1.5301,3092.3,3091.9,3.23421092]
["bitfinex","ETHUSD",1765608390048,1.5301,3092.3,3092.2,3.84552033]
["bitfinex","ETHUSD",1765608394725,1.0638,3092.3,3092.2,3.84552033]
["bitfinex","ETHUSD",1765608395523,1.5301,3092.3,3092.2,3.84552033]
["bitfinex","ETHUSD",1765608396750,1.0638,3092.3,3092.2,3.84552033]
["bitfinex","ETHUSD",1765608397542,1.5301,3092.3,3092.2,3.84552033]
["bitfinex","ETHUSD",1765608402054,0.6,3092.3,3092.2,4.14132033]
["bitfinex","ETHUSD",1765608402550,1.2,3092.3,3092.2,4.14132033]
["bitfinex","ETHUSD",1765608403655,1.6638,3092.3,3092.2,3.84552033]
["bitfinex","ETHUSD",1765608403820,2.1301,3092.3,3092.2,3.84552033]
["bitfinex","ETHUSD",1765608404436,1.6638,3092.3,3092.2,3.84552033]
["bitfinex","ETHUSD",1765608405451,1.2,3092.3,3092.2,4.14132033]
["bitfinex","ETHUSD",1765608406437,1.2,3092.3,3092.2,7.95573909]
["bitfinex","ETHUSD",1765608408456,1.2,3092.3,3092.2,7.95395747]
["bitfinex","ETHUSD",1765608408659,1.2,3092.3,3092.2,4.720014]
["bitfinex","ETHUSD",1765608410556,1.2,3092.3,3092.2,0.87627529]
["bitfinex","ETHUSD",1765608410860,2.1301,3092.3,3092.2,0.58047529]
["bitfinex","ETHUSD",1765608411660,2.1301,3092.3,3092.2,4.424214]
["bitfinex","ETHUSD",1765608419672,1.6638,3092.3,3092.2,4.424214]
["bitfinex","ETHUSD",1765608420242,2.1248,3092.3,3092.2,4.424214]
["bitfinex","ETHUSD",1765608420768,1.6638,3092.3,3092.2,4.424214]
["bitfinex","ETHUSD",1765608424365,2.1248,3092.3,3092.2,4.424214]
["bitfinex","ETHUSD",1765608425970,1.6638,3092.3,3092.2,4.424214]
["bitfinex","ETHUSD",1765608429580,1.6638,3092.3,3092.2,0.58047529]
["bitfinex","ETHUSD",1765608429779,2.1248,3092.3,3092.2,0.58047529]
["bitfinex","ETHUSD",1765608441784,3.09595821,3092.3,3092.2,0.58047529]
["bitfinex","ETHUSD",1765608443580,2.63495821,3092.3,3092.2,0.58047529]
["bitfinex","ETHUSD",1765608444108,2.17115821,3092.3,3092.2,0.87627529]
["bitfinex","ETHUSD",1765608444391,1.2,3092.3,3092.2,8.25038291]
["bitfinex","ETHUSD",1765608444594,1.2,3092.3,3092.2,9.39882593]
["bitfinex","ETHUSD",1765608463400,1.2,3092.3,3092.2,8.25038291]
["bitfinex","ETHUSD",1765608471305,1.2,3092.3,3092.2,7.95458291]
["bitfinex","ETHUSD",1765608471511,1.2,3092.3,3092.2,8.25038291]
["bitfinex","ETHUSD",1765608472307,1.2,3092.3,3092.2,8.24895545]
["bitfinex","ETHUSD",1765608479491,1.2,3092.3,3092.2,7.95315545]
["bitfinex","ETHUSD",1765608494234,1.2,3092.3,3092.2,9.19855667]
["bitfinex","ETHUSD",1765608495931,1.2,3092.3,3092.2,9.49435667]
["bitfinex","ETHUSD",1765608496936,1.2,3092.3,3092.2,10.46536715]
["bitfinex","ETHUSD",1765608497931,1.2,3092.3,3092.2,10.46526372]
["bitfinex","ETHUSD",1765608501610,1.2,3092.3,3092.2,10.97526372]
["bitfinex","ETHUSD",1765608503647,1.2,3092.3,3092.2,10.67946372]
["bitfinex","ETHUSD",1765608504011,1.2,3092.3,3092.2,10.97526372]
["bitfinex","ETHUSD",1765608506148,1.2,3092.3,3092.2,10.67946372]
["bitfinex","ETHUSD",1765608506945,1.2,3092.3,3092.2,10.67945301]
["bitfinex","ETHUSD",1765608508920,1.2,3092.3,3092.2,10.97525301]
["bitfinex","ETHUSD",1765608509648,1.2,3092.3,3092.2,10.67945301]
["bitfinex","ETHUSD",1765608512756,2.1877,3092.3,3092.2,6.54083046]
["bitfinex","ETHUSD",1765608513058,2.1877,3092.3,3092.2,8.16724131]
["bitfinex","ETHUSD",1765608516022,1.6986,3092.3,3092.2,8.16724131]
["bitfinex","ETHUSD",1765608517358,1.2,3092.3,3092.2,8.46304131]
["bitfinex","ETHUSD",1765608519972,1.2,3092.3,3092.2,38.75884131]
["bitfinex","ETHUSD",1765608520133,1.2,3092.3,3092.2,39.72981722]
["bitfinex","ETHUSD",1765608524276,0.6,3092.3,3092.2,39.72981722]
["bitfinex","ETHUSD",1765608537275,0.6,3092.3,3092.2,9.72981722]
["bitfinex","ETHUSD",1765608537479,0.6,3092.3,3092.2,39.72981722]
["bitfinex","ETHUSD",1765608538281,0.6,3092.3,3092.2,39.72967372]
["bitfinex","ETHUSD",1765608538450,0.6,3092.3,3092.2,43.57235277]
["bitfinex","ETHUSD",1765608542481,0.6,3092.3,3092.2,39.43387372]
["bitfinex","ETHUSD",1765608542884,0.6,3092.3,3092.2,9.43387372]
["bitfinex","ETHUSD",1765608543078,0.6,3092.3,3092.2,39.43387372]
["bitfinex","ETHUSD",1765608543972,0.6,3092.3,3092.2,9.43387372]
["bitfinex","ETHUSD",1765608544180,0.6,3092.3,3092.2,40.73024572]
["bitfinex","ETHUSD",1765608545202,0.6,3092.3,3092.2,37.24214572]
["bitfinex","ETHUSD",1765608545986,0.6,3092.3,3092.2,40.73024572]
["bitfinex","ETHUSD",1765608546691,0.6,3092.3,3092.2,44.57292477]
["bitfinex","ETHUSD",1765608546876,1.094,3092.3,3092.2,23.45583772]
["bitfinex","ETHUSD",1765608547082,1.5831,3092.3,3092.2,22.52746772]
["bitfinex","ETHUSD",1765608547490,1.094,3092.3,3092.2,22.52746772]
["bitfinex","ETHUSD",1765608548301,1.094,3092.3,3092.2,23.47126472]
["bitfinex","ETHUSD",1765608549182,1.094,3092.3,3092.2,23.31186972]
["bitfinex","ETHUSD",1765608550265,0.6,3092.3,3092.2,23.60766972]
["bitfinex","ETHUSD",1765608551189,0.6,3092.3,3092.2,28.04037372]
["bitfinex","ETHUSD",1765608552205,0.6,3092.3,3092.2,40.73024572]
["bitfinex","ETHUSD",1765608552877,0.6,3092.3,3092.2,38.41255172]
["bitfinex","ETHUSD",1765608553194,0.6,3092.3,3092.2,37.31005172]
["bitfinex","ETHUSD",1765608553395,0.6,3092.3,3092.2,10.73024572]
["bitfinex","ETHUSD",1765608553604,0.6,3092.3,3092.2,37.31005172]
["bitfinex","ETHUSD",1765608553997,0.6,3092.3,3092.2,30.21616372]
["bitfinex","ETHUSD",1765608555606,0.6,3092.3,3092.2,37.94006172]
["bitfinex","ETHUSD",1765608555909,0.6,3092.3,3092.2,32.46353372]
["bitfinex","ETHUSD",1765608556058,0.6,3092.3,3092.2,31.36103372]
["bitfinex","ETHUSD",1765608556600,0.6,3092.3,3092.2,30.71408972]
["bitfinex","ETHUSD",1765608557705,0.6,3092.3,3092.2,31.49129272]
["bitfinex","ETHUSD",1765608557911,0.6,3092.3,3092.2,30.19750472]
["bitfinex","ETHUSD",1765608558802,0.6,3092.3,3092.2,10.73024572]
["bitfinex","ETHUSD",1765608559008,0.6,3092.3,3092.2,30.19750472]
["bitfinex","ETHUSD",1765608559920,0.6,3092.3,3092.2,30.83307585]
["bitfinex","ETHUSD",1765608560103,0.6,3092.3,3092.2,30.18613185]
["bitfinex","ETHUSD",1765608560816,1.0761,3092.3,3092.2,26.42429085]
["bitfinex","ETHUSD",1765608561010,1.0761,3092.3,3092.2,26.64547785]
["bitfinex","ETHUSD",1765608561213,1.0761,3092.3,3092.2,26.42429085]
["bitfinex","ETHUSD",1765608561916,1.0761,3092.3,3092.2,27.50108485]
["bitfinex","ETHUSD",1765608562118,0.4761,3092.3,3092.2,27.17761285]
["bitfinex","ETHUSD",1765608562419,0.4761,3092.3,3092.2,26.42429085]
["bitfinex","ETHUSD",1765608563020,0.4761,3092.3,3092.2,27.50908685]
["bitfinex","ETHUSD",1765608563319,0.4761,3092.3,3092.2,23.47690185]
["bitfinex","ETHUSD",1765608563320,0.9561,3092.3,3092.2,23.47690185]
["bitfinex","ETHUSD",1765608565218,0.9561,3092.3,3092.2,24.47500185]
["bitfinex","ETHUSD",1765608565444,0.9328,3092.3,3092.2,4.78539467]
["bitfinex","ETHUSD",1765608565745,0.9328,3092.3,3092.2,7.90229767]
["bitfinex","ETHUSD",1765608565956,0.9328,3092.3,3092.2,11.74524885]
["bitfinex","ETHUSD",1765608566107,0.9328,3092.3,3092.2,7.90229767]
["bitfinex","ETHUSD",1765608566601,0.9328,3092.3,3092.2,6.93132176]
["bitfinex","ETHUSD",1765608568539,0.9328,3092.3,3092.2,6.42232176]
["bitfinex","ETHUSD",1765608571839,0.9328,3092.3,3092.2,3.81441876]
["bitfinex","ETHUSD",1765608581984,0.9328,3092.3,3092.2,7.65807944]
["bitfinex","ETHUSD",1765608587187,0.9328,3092.3,3092.2,3.81441876]
["bitfinex","ETHUSD",1765608596313,0.4761,3092.3,3092.2,3.81441876]
["bitfinex","ETHUSD",1765608597209,0.9534,3092.3,3092.2,3.81441876]
["bitfinex","ETHUSD",1765608597713,0.4761,3092.3,3092.2,3.81441876]
["bitfinex","ETHUSD",1765608598915,0.6,3092.7,3092.3,0.58047529]
["bitfinex","ETHUSD",1765608599141,0.4554,3092.4,3092.3,0.58047529]
["bitfinex","ETHUSD",1765608599502,0.9327,3092.4,3092.3,0.58047529]
["bitfinex","ETHUSD",1765608600028,0.9327,3092.4,3092.3,3.81431418]
["bitfinex","ETHUSD",1765608600634,0.9327,3092.4,3091.9,0.9327]
["bitfinex","ETHUSD",1765608600802,0.4554,3092.0,3091.8,3.23429092]
["bitfinex","ETHUSD",1765608601133,1.41,3092.3,3092.0,0.58047529]
["bitfinex","ETHUSD",1765608601504,0.4554,3092.1,3092.0,0.58047529]
["bitfinex","ETHUSD",1765608602026,0.4773,3092.6,3092.2,0.58047529]
["bitfinex","ETHUSD",1765608602215,0.201,3092.6,3092.2,4.42413597]
["bitfinex","ETHUSD",1765608602424,1.0773,3092.7,3092.2,4.42413597]
["bitfinex","ETHUSD",1765608602818,0.6,3092.7,3092.6,0.2958]
["bitfinex","ETHUSD",1765608603006,0.6,3092.7,3092.6,0.87627529]
["bitfinex","ETHUSD",1765608603406,0.6,3092.7,3092.6,0.2958]
["bitfinex","ETHUSD",1765608603625,0.6,3092.7,3092.6,0.87627529]
["bitfinex","ETHUSD",1765608604831,1.0554,3092.7,3092.6,3.81400047]
["bitfinex","ETHUSD",1765608605030,1.5327,3092.7,3092.6,3.81400047]
["bitfinex","ETHUSD",1765608605231,1.5327,3092.7,3092.6,0.58047529]
["bitfinex","ETHUSD",1765608605737,1.5327,3092.7,3092.6,3.81400047]
["bitfinex","ETHUSD",1765608606106,1.5327,3092.7,3092.6,0.58047529]
["bitfinex","ETHUSD",1765608607433,1.5327,3092.7,3092.6,3.81400047]
["bitfinex","ETHUSD",1765608609729,1.5327,3092.7,3092.6,0.58047529]
["bitfinex","ETHUSD",1765608611844,1.5327,3092.7,3092.6,3.81400047]
["bitfinex","ETHUSD",1765608613441,0.9327,3092.7,3092.6,3.81400047]
["bitfinex","ETHUSD",1765608613750,0.9327,3092.7,3092.6,0.58047529]
["bitfinex","ETHUSD",1765608614055,0.9327,3092.7,3092.6,3.81400047]
["bitfinex","ETHUSD",1765608614764,4.67449768,3093.3,3092.6,3.81400047]
["bitfinex","ETHUSD",1765608614765,0.001,3093.7,3093.2,0.1474]
["bitfinex","ETHUSD",1765608614917,0.001,3093.7,3093.6,37.68510312]
["bitfinex","ETHUSD",1765608615249,0.001,3093.7,3093.6,36.35743279]
["bitfinex","ETHUSD",1765608615428,0.001,3093.7,3093.6,37.1060963]
["bitfinex","ETHUSD",1765608615625,0.001,3093.7,3093.6,37.23548311]
["bitfinex","ETHUSD",1765608616014,0.001,3093.7,3093.6,41.51806893]
["bitfinex","ETHUSD",1765608616945,0.001,3093.7,3093.6,11.38665231]
["bitfinex","ETHUSD",1765608617819,0.001,3093.7,3093.6,8.91417031]
["bitfinex","ETHUSD",1765608618129,0.001,3093.7,3093.6,14.18900631]
["bitfinex","ETHUSD",1765608618526,0.001,3093.7,3093.6,11.49209831]
["bitfinex","ETHUSD",1765608618724,0.001,3093.7,3093.6,8.91417031]
["bitfinex","ETHUSD",1765608618932,0.4564,3093.7,3093.6,4.77581875]
["bitfinex","ETHUSD",1765608619143,0.4564,3093.7,3093.6,1.5433388]
["bitfinex","ETHUSD",1765608619349,0.9337,3093.7,3093.6,4.26581875]
["bitfinex","ETHUSD",1765608619722,0.4564,3093.7,3093.6,4.26581875]
["bitfinex","ETHUSD",1765608619923,0.4564,3093.7,3093.6,8.1059281]
["bitfinex","ETHUSD",1765608621357,0.4564,3093.7,3093.6,7.65306459]
["bitfinex","ETHUSD",1765608621962,0.4564,3093.7,3093.6,21.68634759]
["bitfinex","ETHUSD",1765608622167,0.001,3093.7,3093.6,20.47782659]
["bitfinex","ETHUSD",1765608622405,0.001,3094.3,3093.8,0.2928]
["bitfinex","ETHUSD",1765608622545,0.1998,3096.3,3096.0,0.58047529]
["bitfinex","ETHUSD",1765608622867,0.654,3096.3,3096.2,0.58047529]
["bitfinex","ETHUSD",1765608623033,0.654,3096.3,3096.1,0.58047529]
["bitfinex","ETHUSD",1765608623235,0.6903,3096.2,3095.5,0.96984587]
["bitfinex","ETHUSD",1765608623536,0.6903,3095.6,3095.2,0.58047529]
["bitfinex","ETHUSD",1765608623742,0.1998,3096.2,3095.6,0.48047529]
["bitfinex","ETHUSD",1765608624255,0.1998,3096.2,3095.8,3.23018282]
["bitfinex","ETHUSD",1765608624847,0.1998,3096.2,3096.0,3.84010935]
["bitfinex","ETHUSD",1765608625045,0.1998,3096.2,3095.9,3.84010935]
["bitfinex","ETHUSD",1765608625247,0.6875,3096.2,3095.9,3.84010935]
["bitfinex","ETHUSD",1765608625624,0.4805,3096.0,3095.8,3.23018282]
["bitfinex","ETHUSD",1765608625838,0.4805,3096.0,3095.9,0.58047529]
["bitfinex","ETHUSD",1765608626040,0.1998,3096.2,3095.6,0.511]
["bitfinex","ETHUSD",1765608626041,1.16,3095.9,3095.6,0.511]
["bitfinex","ETHUSD",1765608626234,0.4805,3095.7,3095.6,0.511]
["bitfinex","ETHUSD",1765608626648,0.9682,3095.7,3095.3,0.58047529]
["bitfinex","ETHUSD",1765608626834,0.4805,3095.4,3095.3,0.58047529]
["bitfinex","ETHUSD",1765608627037,0.4805,3095.4,3095.3,3.8111799]
["bitfinex","ETHUSD",1765608627342,0.9682,3095.4,3095.3,0.58047529]
["bitfinex","ETHUSD",1765608629255,0.9682,3095.4,3095.3,3.8111799]
["bitfinex","ETHUSD",1765608630440,0.9682,3095.4,3095.3,0.58047529]
["bitfinex","ETHUSD",1765608631769,0.9682,3095.4,3095.3,3.8111799]
["bitfinex","ETHUSD",1765608631970,0.9682,3095.4,3095.3,0.58047529]
["bitfinex","ETHUSD",1765608632471,0.9682,3095.4,3095.3,3.8111799]
["bitfinex","ETHUSD",1765608636776,0.9682,3095.4,3095.3,0.58047529]
["bitfinex","ETHUSD",1765608637851,0.9682,3095.4,3095.3,7.64739285]
["bitfinex","ETHUSD",1765608638046,0.9682,3095.4,3095.3,3.8111799]
["bitfinex","ETHUSD",1765608640252,0.4805,3095.4,3095.3,3.8111799]
["bitfinex","ETHUSD",1765608640464,0.9682,3095.4,3095.3,0.58047529]
["bitfinex","ETHUSD",1765608643786,0.9682,3095.4,3095.3,4.41668824]
["bitfinex","ETHUSD",1765608644186,0.9682,3095.4,3095.3,0.58047529]
["bitfinex","ETHUSD",1765608658070,4.12907717,3095.8,3095.3,0.2918]
["bitfinex","ETHUSD",1765608658276,0.75509723,3095.7,3095.3,0.87227529]
["bitfinex","ETHUSD",1765608658475,1.24839723,3095.7,3095.3,0.87227529]
["bitfinex","ETHUSD",1765608658685,0.4933,3095.6,3095.3,0.87227529]
["bitfinex","ETHUSD",1765608658972,0.4601,3095.4,3095.2,0.58047529]
["bitfinex","ETHUSD",1765608659177,0.4933,3095.6,3094.9,4.32255381]
["bitfinex","ETHUSD",1765608659178,0.4601,3095.3,3094.9,4.32255381]
["bitfinex","ETHUSD",1765608659378,0.4601,3095.0,3094.9,4.32255381]
["bitfinex","ETHUSD",1765608660479,0.4933,3095.2,3094.9,4.32255381]
["bitfinex","ETHUSD",1765608661878,0.4601,3095.0,3094.9,4.32255381]
["bitfinex","ETHUSD",1765608662481,0.4933,3095.2,3094.9,7.55367597]
["bitfinex","ETHUSD",1765608662987,0.4601,3095.0,3094.9,4.32255381]
["bitfinex","ETHUSD",1765608663485,0.9534,3095.0,3094.9,4.32255381]
["bitfinex","ETHUSD",1765608666606,0.9534,3095.0,3094.9,3.81155381]
["bitfinex","ETHUSD",1765608669913,0.75509723,3095.7,3094.9,8.39385906]
["bitfinex","ETHUSD",1765608670115,0.1998,3096.2,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608670296,0.6931,3096.2,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608670693,0.4933,3096.1,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608672316,0.4933,3096.1,3095.7,3.81073876]
["bitfinex","ETHUSD",1765608673915,0.4933,3096.1,3095.7,4.10253876]
["bitfinex","ETHUSD",1765608674608,0.4933,3096.1,3095.7,3.81073876]
["bitfinex","ETHUSD",1765608677220,0.4933,3096.1,3095.7,7.04102593]
["bitfinex","ETHUSD",1765608677419,0.4933,3096.1,3095.7,7.33282593]
["bitfinex","ETHUSD",1765608677937,0.4933,3096.1,3095.7,7.04102593]
["bitfinex","ETHUSD",1765608679321,0.4933,3096.1,3095.7,3.81073876]
["bitfinex","ETHUSD",1765608683524,3.2296802,3096.3,3096.1,20.449477]
["bitfinex","ETHUSD",1765608683729,0.001,3096.7,3096.3,2.342033]
["bitfinex","ETHUSD",1765608684036,0.001,3096.7,3096.3,0.58047529]
["bitfinex","ETHUSD",1765608684325,0.001,3096.7,3096.2,4.34613389]
["bitfinex","ETHUSD",1765608684326,0.001,3096.7,3096.2,0.511]
["bitfinex","ETHUSD",1765608684511,0.001,3096.7,3096.2,0.8028]
["bitfinex","ETHUSD",1765608684823,0.001,3096.7,3096.4,0.58047529]
["bitfinex","ETHUSD",1765608685194,0.482,3096.7,3096.4,0.58047529]
["bitfinex","ETHUSD",1765608687196,0.482,3096.7,3096.5,3.2294526]
["bitfinex","ETHUSD",1765608687407,0.58634716,3096.6,3096.5,0.58047529]
["bitfinex","ETHUSD",1765608687928,1.06734716,3096.6,3096.5,0.58047529]
["bitfinex","ETHUSD",1765608689536,1.50654138,3096.6,3096.5,0.58047529]
["bitfinex","ETHUSD",1765608689839,4.73588969,3096.6,3096.5,0.58047529]
["bitfinex","ETHUSD",1765608690408,4.73588969,3096.6,3095.9,1.09147529]
["bitfinex","ETHUSD",1765608690608,0.481,3096.5,3095.9,1.09147529]
["bitfinex","ETHUSD",1765608690802,0.481,3096.5,3096.0,3.22990899]
["bitfinex","ETHUSD",1765608691034,0.09444716,3096.4,3095.9,1.09147529]
["bitfinex","ETHUSD",1765608691207,0.09444716,3096.4,3095.8,4.34613389]
["bitfinex","ETHUSD",1765608691401,0.09444716,3096.4,3095.9,0.58047529]
["bitfinex","ETHUSD",1765608691402,0.57544716,3096.4,3095.9,0.58047529]
["bitfinex","ETHUSD",1765608691610,0.57544716,3096.4,3095.9,3.81053399]
["bitfinex","ETHUSD",1765608691936,0.57544716,3096.4,3095.8,0.511]
["bitfinex","ETHUSD",1765608692105,3.80500452,3096.4,3096.0,0.58047529]
["bitfinex","ETHUSD",1765608692310,4.19494969,3096.4,3095.8,4.32163331]
["bitfinex","ETHUSD",1765608692719,0.96539233,3096.4,3096.0,0.58047529]
["bitfinex","ETHUSD",1765608693238,0.481,3096.3,3096.0,0.58047529]
["bitfinex","ETHUSD",1765608693831,0.4919,3096.1,3096.0,0.58047529]
["bitfinex","ETHUSD",1765608694032,0.4919,3096.1,3095.8,4.32162273]
["bitfinex","ETHUSD",1765608694252,0.4919,3096.1,3095.8,1.09147529]
["bitfinex","ETHUSD",1765608694532,0.4919,3095.9,3095.8,1.09147529]
["bitfinex","ETHUSD",1765608695110,0.4919,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765608695628,0.9729,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765608699247,1.59852646,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765608699415,4.82860495,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765608699751,4.34760495,3095.9,3095.3,3.37509788]
["bitfinex","ETHUSD",1765608699929,0.09444716,3095.8,3095.4,0.58047529]
["bitfinex","ETHUSD",1765608700315,0.481,3095.7,3095.4,0.58047529]
["bitfinex","ETHUSD",1765608700517,0.481,3095.7,3095.3,0.1444]
["bitfinex","ETHUSD",1765608700917,0.481,3095.7,3095.2,4.32224234]
["bitfinex","ETHUSD",1765608701232,0.481,3095.7,3095.2,0.511]
["bitfinex","ETHUSD",1765608701431,3.7113132,3095.7,3095.2,1.09147529]
["bitfinex","ETHUSD",1765608701726,3.2303132,3095.7,3095.2,1.09147529]
["bitfinex","ETHUSD",1765608701925,0.481,3095.6,3095.2,1.09147529]
["bitfinex","ETHUSD",1765608702112,0.481,3095.6,3095.3,0.58047529]
["bitfinex","ETHUSD",1765608702716,0.4919,3095.4,3095.3,0.58047529]
["bitfinex","ETHUSD",1765608703344,0.481,3095.6,3095.3,0.58047529]
["bitfinex","ETHUSD",1765608703543,3.2303132,3095.7,3095.3,0.58047529]
["bitfinex","ETHUSD",1765608703962,3.2303132,3095.7,3095.1,0.1444]
["bitfinex","ETHUSD",1765608703963,0.71804653,3095.7,3095.6,0.2918]
["bitfinex","ETHUSD",1765608704129,0.405504,3096.3,3095.6,0.5836]
["bitfinex","ETHUSD",1765608704446,0.405504,3096.1,3095.4,0.58047529]
["bitfinex","ETHUSD",1765608704856,0.886504,3096.1,3095.4,0.87227529]
["bitfinex","ETHUSD",1765608705148,0.09444716,3097.0,3096.0,0.2918]
["bitfinex","ETHUSD",1765608705317,0.4919,3096.1,3095.6,4.70905664]
["bitfinex","ETHUSD",1765608705720,0.481,3096.0,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608707017,0.481,3096.0,3095.4,3.23055854]
["bitfinex","ETHUSD",1765608707256,0.481,3096.0,3095.5,3.81096721]
["bitfinex","ETHUSD",1765608707913,0.481,3096.0,3095.5,0.87227529]
["bitfinex","ETHUSD",1765608708119,3.2299843,3096.0,3095.6,0.2918]
["bitfinex","ETHUSD",1765608708737,3.22988901,3096.1,3095.6,0.2918]
["bitfinex","ETHUSD",1765608708943,3.22988901,3096.1,3095.6,0.87227529]
["bitfinex","ETHUSD",1765608709145,4.31625476,3096.2,3095.6,0.87227529]
["bitfinex","ETHUSD",1765608709445,5.08029257,3096.2,3095.6,0.87227529]
["bitfinex","ETHUSD",1765608710120,5.08029257,3096.2,3095.6,4.10264894]
["bitfinex","ETHUSD",1765608710432,5.08029257,3096.2,3095.6,0.87227529]
["bitfinex","ETHUSD",1765608710945,7.82910017,3096.2,3095.6,0.87227529]
["bitfinex","ETHUSD",1765608711131,0.09444716,3096.0,3095.3,0.2918]
["bitfinex","ETHUSD",1765608711447,3.23007849,3095.9,3095.3,4.10297414]
["bitfinex","ETHUSD",1765608711849,3.32446261,3096.0,3095.3,4.10297414]
["bitfinex","ETHUSD",1765608712033,3.32446261,3096.0,3095.8,0.2918]
["bitfinex","ETHUSD",1765608712349,0.601404,3095.9,3095.3,3.81117414]
["bitfinex","ETHUSD",1765608712523,0.511,3095.8,3095.4,0.2918]
["bitfinex","ETHUSD",1765608713051,0.511,3095.8,3095.7,0.2918]
["bitfinex","ETHUSD",1765608713539,0.511,3095.8,3095.7,0.5836]
["bitfinex","ETHUSD",1765608713961,0.511,3095.9,3095.7,0.5836]
["bitfinex","ETHUSD",1765608714162,0.511,3095.9,3095.7,0.2918]
["bitfinex","ETHUSD",1765608714536,0.511,3095.9,3095.8,0.2918]
["bitfinex","ETHUSD",1765608715822,0.57544716,3096.2,3095.8,0.2918]
["bitfinex","ETHUSD",1765608715823,3.32427186,3096.2,3095.8,0.2918]
["bitfinex","ETHUSD",1765608716162,0.511,3096.0,3095.9,0.2918]
["bitfinex","ETHUSD",1765608718556,0.511,3096.0,3095.7,0.2918]
["bitfinex","ETHUSD",1765608718725,3.74097416,3096.0,3095.7,0.2918]
["bitfinex","ETHUSD",1765608719150,0.4637,3095.8,3095.4,3.81103892]
["bitfinex","ETHUSD",1765608719446,0.4637,3095.8,3095.4,0.58047529]
["bitfinex","ETHUSD",1765608719631,0.4637,3095.8,3095.4,0.87227529]
["bitfinex","ETHUSD",1765608719832,4.32592132,3096.0,3095.7,0.2918]
["bitfinex","ETHUSD",1765608720148,5.09093769,3096.0,3095.7,0.2918]
["bitfinex","ETHUSD",1765608721151,4.60043769,3096.0,3095.7,0.2918]
["bitfinex","ETHUSD",1765608721821,5.09093769,3096.0,3095.7,0.2918]
["bitfinex","ETHUSD",1765608722453,4.60043769,3096.0,3095.7,0.2918]
["bitfinex","ETHUSD",1765608722970,5.09093769,3096.0,3095.7,0.2918]
["bitfinex","ETHUSD",1765608723460,4.60043769,3096.0,3095.7,0.2918]
["bitfinex","ETHUSD",1765608724130,0.6492,3095.8,3094.8,3.74217051]
["bitfinex","ETHUSD",1765608724323,0.55814716,3095.8,3095.4,3.81101085]
["bitfinex","ETHUSD",1765608724535,0.09444716,3095.8,3095.4,3.81101085]
["bitfinex","ETHUSD",1765608724754,0.09444716,3095.8,3095.7,0.2918]
["bitfinex","ETHUSD",1765608726059,3.32462998,3095.8,3095.7,0.2918]
["bitfinex","ETHUSD",1765608726547,0.09444716,3095.8,3095.7,0.2918]
["bitfinex","ETHUSD",1765608727973,3.32462998,3095.8,3095.7,0.2918]
["bitfinex","ETHUSD",1765608728271,0.09444716,3095.8,3095.7,0.2918]
["bitfinex","ETHUSD",1765608728438,4.57740474,3095.8,3094.9,0.2918]
["bitfinex","ETHUSD",1765608728645,0.4637,3095.6,3095.1,0.58047529]
["bitfinex","ETHUSD",1765608728843,0.511,3095.6,3095.1,0.58047529]
["bitfinex","ETHUSD",1765608729043,0.511,3095.6,3095.5,0.2918]
["bitfinex","ETHUSD",1765608729238,4.11370474,3095.8,3095.5,0.2918]
["bitfinex","ETHUSD",1765608729239,0.39300153,3095.8,3095.5,0.2918]
["bitfinex","ETHUSD",1765608729443,0.511,3095.7,3095.5,0.2918]
["bitfinex","ETHUSD",1765608729633,0.511,3095.7,3095.5,0.5836]
["bitfinex","ETHUSD",1765608729829,0.511,3095.7,3095.6,0.2918]
["bitfinex","ETHUSD",1765608732666,0.511,3095.7,3095.4,0.58047529]
["bitfinex","ETHUSD",1765608732667,0.9747,3095.7,3095.4,0.58047529]
["bitfinex","ETHUSD",1765608732866,1.4652,3095.7,3095.2,0.72487529]
["bitfinex","ETHUSD",1765608733065,1.4652,3095.7,3095.2,4.24746302]
["bitfinex","ETHUSD",1765608733239,0.9747,3095.7,3095.3,0.2918]
["bitfinex","ETHUSD",1765608733562,0.511,3095.7,3095.3,0.2918]
["bitfinex","ETHUSD",1765608733869,0.511,3095.7,3095.3,3.52249707]
["bitfinex","ETHUSD",1765608734037,0.511,3095.7,3095.6,0.2918]
["bitfinex","ETHUSD",1765608734671,3.90610159,3095.9,3095.6,0.2918]
["bitfinex","ETHUSD",1765608734876,0.511,3095.8,3095.6,0.2918]
["bitfinex","ETHUSD",1765608736474,3.90610159,3095.9,3095.6,0.2918]
["bitfinex","ETHUSD",1765608736677,0.51,3095.8,3095.6,0.2918]
["bitfinex","ETHUSD",1765608736866,1.0005,3095.8,3095.6,0.2918]
["bitfinex","ETHUSD",1765608737168,0.4637,3095.7,3095.3,0.2918]
["bitfinex","ETHUSD",1765608737745,0.4637,3095.7,3095.4,0.970125]
["bitfinex","ETHUSD",1765608737995,0.51,3095.6,3095.4,0.970125]
["bitfinex","ETHUSD",1765608738562,0.51,3095.6,3095.5,0.2918]
["bitfinex","ETHUSD",1765608739878,0.51,3095.6,3095.5,4.70819986]
["bitfinex","ETHUSD",1765608741276,3.23020943,3095.8,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608741477,0.51,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608741777,0.9734,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608741984,0.51,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608742470,0.9734,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608743281,0.4634,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608743584,0.51,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608743744,0.51,3095.7,3095.6,0.87227529]
["bitfinex","ETHUSD",1765608744146,0.9734,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608744389,1.4689,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608744885,0.9734,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608745384,1.4404,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608745683,0.9734,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608745862,4.20368717,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608746289,4.67068717,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608747353,0.9304,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608747553,0.9734,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608748054,4.67068717,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608748874,4.20368717,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608749497,5.43261706,3095.7,3095.4,0.970125]
["bitfinex","ETHUSD",1765608749685,0.4881,3095.5,3095.4,0.970125]
["bitfinex","ETHUSD",1765608750478,0.4881,3095.5,3095.4,4.80604957]
["bitfinex","ETHUSD",1765608751694,0.4881,3095.5,3095.4,3.83592457]
["bitfinex","ETHUSD",1765608752391,0.4881,3095.5,3095.3,3.83592457]
["bitfinex","ETHUSD",1765608754092,0.4881,3095.4,3095.3,4.41639986]
["bitfinex","ETHUSD",1765608764690,0.4881,3095.4,3095.3,4.41673898]
["bitfinex","ETHUSD",1765608766980,0.51,3095.5,3095.3,4.70853898]
["bitfinex","ETHUSD",1765608775413,0.4904,3095.4,3095.3,0.58047529]
["bitfinex","ETHUSD",1765608781823,0.9559,3095.4,3095.3,4.41673898]
["bitfinex","ETHUSD",1765608784396,0.4904,3095.4,3095.3,4.41673898]
["bitfinex","ETHUSD",1765608785735,0.9559,3095.4,3095.3,4.41673898]
["bitfinex","ETHUSD",1765608793050,0.51,3095.5,3095.3,0.2918]
["bitfinex","ETHUSD",1765608793912,0.9755,3095.5,3095.3,0.2918]
["bitfinex","ETHUSD",1765608794114,0.9755,3095.5,3095.2,3.83626369]
["bitfinex","ETHUSD",1765608796155,4.62660963,3095.5,3095.3,0.58047529]
["bitfinex","ETHUSD",1765608796457,4.16110963,3095.5,3095.3,0.58047529]
["bitfinex","ETHUSD",1765608796663,0.4904,3095.4,3095.3,4.41715841]
["bitfinex","ETHUSD",1765608798175,0.4904,3095.4,3095.3,5.38735557]
["bitfinex","ETHUSD",1765608798633,0.9559,3095.4,3095.3,5.38735557]
["bitfinex","ETHUSD",1765608799271,0.4904,3095.4,3095.3,5.38735557]
["bitfinex","ETHUSD",1765608800579,0.4904,3095.4,3095.3,1.55067245]
["bitfinex","ETHUSD",1765608800736,0.9896,3095.4,3095.3,5.38735557]
["bitfinex","ETHUSD",1765608801254,0.4904,3095.4,3095.3,5.38735557]
["bitfinex","ETHUSD",1765608802012,0.4904,3095.4,3095.3,1.55067245]
["bitfinex","ETHUSD",1765608802196,4.22020024,3095.4,3095.3,1.55067245]
["bitfinex","ETHUSD",1765608802505,5.05831971,3095.4,3095.3,1.55067245]
["bitfinex","ETHUSD",1765608803011,1.82771947,3095.4,3095.3,1.55067245]
["bitfinex","ETHUSD",1765608803174,1.32851947,3095.4,3095.3,1.55067245]
["bitfinex","ETHUSD",1765608803505,0.83811947,3095.4,3095.3,1.55067245]
["bitfinex","ETHUSD",1765608804100,1.32591947,3095.4,3095.3,1.55067245]
["bitfinex","ETHUSD",1765608804597,0.4878,3095.4,3095.3,1.55067245]
["bitfinex","ETHUSD",1765608812813,0.9397,3095.4,3095.3,1.55067245]
["bitfinex","ETHUSD",1765608813718,4.17030024,3095.4,3095.3,1.55067245]
["bitfinex","ETHUSD",1765608813906,0.9397,3095.4,3095.3,1.55067245]
["bitfinex","ETHUSD",1765608814431,4.16111036,3095.5,3095.4,0.58047529]
["bitfinex","ETHUSD",1765608814618,0.4901,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765608814784,0.4901,3095.4,3095.1,0.58047529]
["bitfinex","ETHUSD",1765608814986,0.4901,3095.4,3095.2,0.97019716]
["bitfinex","ETHUSD",1765608817917,0.942,3095.4,3095.2,0.97019716]
["bitfinex","ETHUSD",1765608818114,0.4901,3095.4,3095.2,0.97019716]
["bitfinex","ETHUSD",1765608820128,0.942,3095.4,3095.2,0.97019716]
["bitfinex","ETHUSD",1765608820430,0.93059253,3095.5,3095.2,0.97019716]
["bitfinex","ETHUSD",1765608820832,1.38249253,3095.5,3095.2,0.97019716]
["bitfinex","ETHUSD",1765608822032,4.61302379,3095.5,3095.2,0.97019716]
["bitfinex","ETHUSD",1765608823624,0.93059253,3095.5,3095.2,0.97019716]
["bitfinex","ETHUSD",1765608824023,1.38249253,3095.5,3095.2,0.97019716]
["bitfinex","ETHUSD",1765608824425,4.16110952,3095.5,3095.2,0.97019716]
["bitfinex","ETHUSD",1765608824732,4.61300952,3095.5,3095.2,0.97019716]
["bitfinex","ETHUSD",1765608826837,4.16110952,3095.5,3095.2,0.97019716]
["bitfinex","ETHUSD",1765608829833,4.61300952,3095.5,3095.2,0.97019716]
["bitfinex","ETHUSD",1765608833239,1.15569716,3095.9,3095.4,0.2918]
["bitfinex","ETHUSD",1765608833434,3.74018282,3095.8,3095.5,0.2918]
["bitfinex","ETHUSD",1765608833611,6.97036564,3095.8,3095.5,0.2918]
["bitfinex","ETHUSD",1765608834014,0.4901,3095.6,3095.4,0.58047529]
["bitfinex","ETHUSD",1765608834206,3.23018282,3095.8,3095.4,0.58047529]
["bitfinex","ETHUSD",1765608834413,0.51,3095.7,3095.6,0.970125]
["bitfinex","ETHUSD",1765608834627,1.11064595,3095.7,3095.6,0.970125]
["bitfinex","ETHUSD",1765608834825,1.56344595,3095.7,3095.6,0.970125]
["bitfinex","ETHUSD",1765608835139,2.03124595,3095.7,3095.6,0.970125]
["bitfinex","ETHUSD",1765608835550,5.26153312,3095.7,3095.6,0.970125]
["bitfinex","ETHUSD",1765608836153,8.58626745,3095.7,3095.1,0.58047529]
["bitfinex","ETHUSD",1765608836365,0.4528,3095.3,3095.1,0.58047529]
["bitfinex","ETHUSD",1765608836517,0.51,3095.3,3095.2,0.97016264]
["bitfinex","ETHUSD",1765608837639,0.51,3095.3,3095.2,1.26196264]
["bitfinex","ETHUSD",1765608837954,0.51,3095.3,3095.2,0.2918]
["bitfinex","ETHUSD",1765608838153,3.74071162,3095.3,3095.1,0.58047529]
["bitfinex","ETHUSD",1765608838353,3.74071162,3095.3,3095.1,1.55066303]
["bitfinex","ETHUSD",1765608840670,3.74071162,3095.3,3095.1,0.97018774]
["bitfinex","ETHUSD",1765608840869,3.74071162,3095.3,3095.1,1.55066303]
["bitfinex","ETHUSD",1765608842167,0.51,3095.3,3095.2,0.2918]
["bitfinex","ETHUSD",1765608842670,0.51,3095.3,3095.2,1.26199088]
["bitfinex","ETHUSD",1765608844760,0.51,3095.3,3095.2,0.2918]
["bitfinex","ETHUSD",1765608849874,0.9628,3095.3,3095.1,0.97019716]
["bitfinex","ETHUSD",1765608850472,0.51,3095.3,3095.1,0.97019716]
["bitfinex","ETHUSD",1765608850702,0.51,3095.3,3095.2,0.2918]
["bitfinex","ETHUSD",1765608852476,0.51,3095.3,3095.1,0.97019716]
["bitfinex","ETHUSD",1765608852777,1.4306,3095.3,3095.1,0.97019716]
["bitfinex","ETHUSD",1765608853078,0.9628,3095.3,3095.1,0.97019716]
["bitfinex","ETHUSD",1765608853285,0.51,3095.3,3095.1,0.97019716]
["bitfinex","ETHUSD",1765608853464,0.51,3095.3,3095.2,0.2918]
["bitfinex","ETHUSD",1765608855793,4.20073996,3095.5,3095.2,4.12848136]
["bitfinex","ETHUSD",1765608855976,3.2296612,3096.3,3095.5,0.58047529]
["bitfinex","ETHUSD",1765608856162,3.2296612,3096.3,3096.2,0.2918]
["bitfinex","ETHUSD",1765608856163,3.7396612,3096.3,3096.2,0.2918]
["bitfinex","ETHUSD",1765608856367,4.1451652,3096.3,3096.2,0.2918]
["bitfinex","ETHUSD",1765608857191,0.405504,3096.2,3096.0,0.97005285]
["bitfinex","ETHUSD",1765608857384,0.78276264,3096.1,3096.0,0.97005285]
["bitfinex","ETHUSD",1765608857577,1.23556264,3096.1,3096.0,0.97005285]
["bitfinex","ETHUSD",1765608858092,4.46543247,3096.1,3096.0,0.97005285]
["bitfinex","ETHUSD",1765608858598,8.1631023,3096.1,3095.8,0.58047529]
["bitfinex","ETHUSD",1765608858751,0.09444716,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765608858953,1.05724716,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765608859180,2.58210211,3095.9,3095.7,0.97005285]
["bitfinex","ETHUSD",1765608859479,0.87675495,3095.9,3095.8,0.2918]
["bitfinex","ETHUSD",1765608859684,0.51,3096.3,3095.8,0.2918]
["bitfinex","ETHUSD",1765608859886,3.22976551,3096.2,3096.1,0.58047529]
["bitfinex","ETHUSD",1765608860275,4.15036551,3096.2,3095.7,3.83668136]
["bitfinex","ETHUSD",1765608860480,0.4528,3096.1,3095.7,3.83668136]
["bitfinex","ETHUSD",1765608860772,0.9206,3096.1,3095.8,0.96994308]
["bitfinex","ETHUSD",1765608860975,1.01504716,3096.1,3095.8,0.96994308]
["bitfinex","ETHUSD",1765608861888,0.9206,3096.1,3095.8,0.96994308]
["bitfinex","ETHUSD",1765608863389,0.54724716,3096.1,3095.8,0.96994308]
["bitfinex","ETHUSD",1765608863789,0.5651,3095.9,3095.8,0.96994308]
["bitfinex","ETHUSD",1765608864085,0.65954716,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765608864289,1.05724716,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765608864589,0.54724716,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765608864785,1.05724716,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765608865458,4.9651749,3095.9,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608865658,0.4928,3095.8,3095.6,0.58047529]
["bitfinex","ETHUSD",1765608866760,0.99494925,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765608867584,1.48774925,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765608867987,1.58219641,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765608868174,1.58219641,3095.9,3095.4,1.55059401]
["bitfinex","ETHUSD",1765608868373,1.09724716,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765608868765,3.23007849,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765608868964,0.51,3096.1,3095.8,0.87227529]
["bitfinex","ETHUSD",1765608869194,0.51,3096.1,3096.0,4.1274338]
["bitfinex","ETHUSD",1765608869689,1.0028,3096.1,3096.0,3.8356338]
["bitfinex","ETHUSD",1765608869870,1.0028,3096.1,3095.9,0.58047529]
["bitfinex","ETHUSD",1765608870071,0.4596,3096.0,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608870468,0.4928,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608871185,0.1929,3095.9,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608871388,0.4596,3096.0,3095.7,0.87227529]
["bitfinex","ETHUSD",1765608871692,0.4596,3096.0,3095.7,1.36507529]
["bitfinex","ETHUSD",1765608872492,3.63505564,3096.5,3095.9,0.87227529]
["bitfinex","ETHUSD",1765608872675,4.20006681,3096.4,3096.1,3.8356338]
["bitfinex","ETHUSD",1765608873881,3.68927181,3096.3,3096.1,0.58047529]
["bitfinex","ETHUSD",1765608874377,0.51,3096.6,3096.2,4.1274338]
["bitfinex","ETHUSD",1765608874697,0.51,3096.6,3096.4,3.8356338]
["bitfinex","ETHUSD",1765608874878,0.69696669,3096.5,3096.4,3.8356338]
["bitfinex","ETHUSD",1765608875279,0.69696669,3096.5,3096.2,3.8356338]
["bitfinex","ETHUSD",1765608875979,3.22939722,3096.6,3096.4,4.1274338]
["bitfinex","ETHUSD",1765608876183,0.001,3096.7,3096.5,0.87227529]
["bitfinex","ETHUSD",1765608876384,0.001,3096.7,3096.6,4.70790909]
["bitfinex","ETHUSD",1765608878200,0.001,3096.7,3096.6,7.9372574]
["bitfinex","ETHUSD",1765608878502,0.001,3096.7,3096.6,8.2290574]
["bitfinex","ETHUSD",1765608879502,0.001,3096.7,3096.6,7.9372574]
["bitfinex","ETHUSD",1765608879886,0.001,3096.7,3096.6,8.2290574]
["bitfinex","ETHUSD",1765608880899,0.001,3096.7,3096.6,11.7728912]
["bitfinex","ETHUSD",1765608881080,0.001,3096.7,3096.6,12.0646912]
["bitfinex","ETHUSD",1765608881288,0.001,3096.7,3096.6,12.19397556]
["bitfinex","ETHUSD",1765608881493,0.001,3096.7,3096.6,11.90217556]
["bitfinex","ETHUSD",1765608881803,0.001,3096.7,3096.6,8.06654176]
["bitfinex","ETHUSD",1765608882104,0.001,3096.7,3096.6,7.9372574]
["bitfinex","ETHUSD",1765608882478,0.001,3096.7,3096.6,11.7728912]
["bitfinex","ETHUSD",1765608883075,0.001,3096.7,3096.6,28.8196842]
["bitfinex","ETHUSD",1765608883290,0.001,3096.7,3096.6,29.1114842]
["bitfinex","ETHUSD",1765608884107,0.001,3096.7,3096.6,29.7792732]
["bitfinex","ETHUSD",1765608884305,0.001,3096.7,3096.6,15.1576002]
["bitfinex","ETHUSD",1765608884614,0.001,3096.7,3096.6,7.9372574]
["bitfinex","ETHUSD",1765608884774,0.001,3096.7,3096.6,8.2290574]
["bitfinex","ETHUSD",1765608885479,0.001,3096.7,3096.6,8.35834176]
["bitfinex","ETHUSD",1765608885806,0.001,3096.7,3096.6,4.1274338]
["bitfinex","ETHUSD",1765608886308,0.001,3096.7,3096.6,7.9372574]
["bitfinex","ETHUSD",1765608886600,0.001,3096.7,3096.6,4.70790909]
["bitfinex","ETHUSD",1765608886802,0.4938,3096.7,3096.6,3.8356338]
["bitfinex","ETHUSD",1765608887007,0.4938,3096.7,3096.6,4.41610909]
["bitfinex","ETHUSD",1765608887178,0.001,3096.7,3096.6,4.41610909]
["bitfinex","ETHUSD",1765608887906,0.9534,3096.7,3096.6,4.41610909]
["bitfinex","ETHUSD",1765608888226,0.4938,3096.7,3096.6,4.41610909]
["bitfinex","ETHUSD",1765608888411,0.001,3096.7,3096.6,4.41610909]
["bitfinex","ETHUSD",1765608888581,0.001,3096.7,3096.6,4.70790909]
["bitfinex","ETHUSD",1765608891109,0.4938,3096.7,3096.6,4.41610909]
["bitfinex","ETHUSD",1765608891309,0.9534,3096.7,3096.6,4.41610909]
["bitfinex","ETHUSD",1765608891516,0.4938,3096.7,3096.6,4.41610909]
["bitfinex","ETHUSD",1765608892408,0.9534,3096.7,3096.6,4.41610909]
["bitfinex","ETHUSD",1765608892607,5.45320157,3096.7,3096.6,0.58047529]
["bitfinex","ETHUSD",1765608892809,5.85870557,3096.7,3096.6,0.58047529]
["bitfinex","ETHUSD",1765608894918,6.8286361,3096.7,3096.6,0.58047529]
["bitfinex","ETHUSD",1765608898319,0.405504,3096.6,3096.3,3.83415377]
["bitfinex","ETHUSD",1765608898525,0.4669,3096.4,3096.3,4.41462906]
["bitfinex","ETHUSD",1765608901333,3.6964569,3096.4,3096.3,0.58047529]
["bitfinex","ETHUSD",1765608901519,4.1936569,3096.4,3096.3,4.41462906]
["bitfinex","ETHUSD",1765608901725,4.93595767,3096.4,3096.3,0.58047529]
["bitfinex","ETHUSD",1765608906343,5.34146167,3096.4,3096.3,0.58047529]
["bitfinex","ETHUSD",1765608906936,0.405504,3096.3,3096.0,3.83415377]
["bitfinex","ETHUSD",1765608907122,0.4669,3096.1,3095.8,3.83415377]
["bitfinex","ETHUSD",1765608907331,3.22997416,3096.0,3095.9,0.58047529]
["bitfinex","ETHUSD",1765608907540,3.72717416,3096.0,3095.9,0.58047529]
["bitfinex","ETHUSD",1765608907852,0.9641,3096.0,3095.9,0.58047529]
["bitfinex","ETHUSD",1765608910144,0.9641,3096.0,3095.5,3.81092776]
["bitfinex","ETHUSD",1765608910446,0.9641,3096.0,3095.9,4.41462906]
["bitfinex","ETHUSD",1765608911249,0.9641,3096.0,3095.9,0.58047529]
["bitfinex","ETHUSD",1765608911429,0.9641,3096.0,3095.9,4.41462906]
["bitfinex","ETHUSD",1765608911748,4.19407416,3096.0,3095.9,4.41462906]
["bitfinex","ETHUSD",1765608912751,4.19407416,3096.0,3095.9,0.58047529]
["bitfinex","ETHUSD",1765608912936,5.08446605,3096.0,3095.7,3.83415377]
["bitfinex","ETHUSD",1765608913142,0.6928,3095.9,3095.7,3.83415377]
["bitfinex","ETHUSD",1765608913446,0.4669,3095.8,3095.7,4.41462906]
["bitfinex","ETHUSD",1765608913653,0.9641,3095.8,3095.7,4.41462906]
["bitfinex","ETHUSD",1765608914431,0.4669,3095.8,3095.7,4.41462906]
["bitfinex","ETHUSD",1765608915231,3.9357513,3095.9,3095.7,4.41462906]
["bitfinex","ETHUSD",1765608916223,0.9641,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608916426,0.9641,3095.8,3095.7,4.41462906]
["bitfinex","ETHUSD",1765608917133,0.4669,3095.8,3095.7,4.41462906]
["bitfinex","ETHUSD",1765608918568,3.69708282,3095.8,3095.7,4.41462906]
["bitfinex","ETHUSD",1765608919258,4.19428282,3095.8,3095.7,4.41462906]
["bitfinex","ETHUSD",1765608920859,4.19428282,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608921068,4.19428282,3095.8,3095.7,4.41462906]
["bitfinex","ETHUSD",1765608921571,0.4669,3095.8,3095.7,4.41462906]
["bitfinex","ETHUSD",1765608921980,3.69708282,3095.8,3095.7,4.41462906]
["bitfinex","ETHUSD",1765608922342,3.69708282,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608922542,3.69708282,3095.8,3095.7,4.41462906]
["bitfinex","ETHUSD",1765608922942,0.9641,3095.8,3095.7,4.41462906]
["bitfinex","ETHUSD",1765608923464,4.19428282,3095.8,3095.7,4.41462906]
["bitfinex","ETHUSD",1765608924382,0.9641,3095.8,3095.7,4.41462906]
["bitfinex","ETHUSD",1765608925376,4.19428282,3095.8,3095.7,4.41462906]
["bitfinex","ETHUSD",1765608925777,0.4669,3095.8,3095.7,4.41462906]
["bitfinex","ETHUSD",1765608926161,0.4669,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608926360,3.69708282,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608926564,0.4669,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608927379,3.69708282,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608929382,4.18328282,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608930283,0.9531,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608931157,4.18328282,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608931358,0.9531,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608932370,0.4669,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608934656,0.51,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608937388,1.4757,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608937575,0.9895,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608940203,0.51,3095.8,3095.7,0.87227529]
["bitfinex","ETHUSD",1765608940382,0.51,3095.8,3095.7,1.16407529]
["bitfinex","ETHUSD",1765608940788,0.51,3095.8,3095.7,0.87227529]
["bitfinex","ETHUSD",1765608950719,0.4795,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608951517,0.51,3095.9,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608957700,3.22989746,3096.1,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608958001,0.51,3096.0,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608958628,0.51,3096.0,3095.7,4.41566416]
["bitfinex","ETHUSD",1765608958828,0.9944,3096.0,3095.7,4.41566416]
["bitfinex","ETHUSD",1765608959826,4.22439426,3096.0,3095.7,4.41566416]
["bitfinex","ETHUSD",1765608960029,4.22439426,3096.0,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608960230,5.06402975,3096.0,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608960602,4.57962975,3096.0,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608960900,0.4705,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608962232,3.73999426,3096.0,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608962433,4.22439426,3096.0,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608965034,0.9944,3096.0,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608967733,0.51,3095.9,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608969844,0.51,3095.9,3095.8,0.2918]
["bitfinex","ETHUSD",1765608970042,3.22998209,3096.0,3095.8,0.2918]
["bitfinex","ETHUSD",1765608970338,0.51,3095.9,3095.8,0.2918]
["bitfinex","ETHUSD",1765608970542,0.9805,3095.9,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608972821,0.4705,3095.9,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608973021,0.9805,3095.9,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608975145,0.51,3095.9,3095.8,0.2918]
["bitfinex","ETHUSD",1765608977550,0.51,3095.9,3095.7,0.58047529]
["bitfinex","ETHUSD",1765608980251,0.51,3095.9,3095.7,1.55056578]
["bitfinex","ETHUSD",1765608985959,0.51,3095.9,3095.8,3.83509237]
["bitfinex","ETHUSD",1765608986761,0.9805,3095.9,3095.8,3.83509237]
["bitfinex","ETHUSD",1765608991065,0.9805,3095.9,3095.8,3.83505569]
["bitfinex","ETHUSD",1765608994841,1.4574,3095.9,3095.8,3.83505569]
["bitfinex","ETHUSD",1765608995441,4.68747849,3095.9,3095.8,3.83505569]
["bitfinex","ETHUSD",1765608995642,5.57623552,3095.9,3095.8,3.83505569]
["bitfinex","ETHUSD",1765608999956,4.68747849,3095.9,3095.8,3.83505569]
["bitfinex","ETHUSD",1765609002593,4.68747849,3095.9,3095.7,0.58047529]
["bitfinex","ETHUSD",1765609002594,0.405504,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765609002759,0.405504,3095.8,3095.7,4.41553098]
["bitfinex","ETHUSD",1765609003495,0.897204,3095.8,3095.7,4.41553098]
["bitfinex","ETHUSD",1765609003893,1.86738547,3095.8,3095.7,4.41553098]
["bitfinex","ETHUSD",1765609009875,0.51,3095.8,3095.7,4.70733098]
["bitfinex","ETHUSD",1765609010994,0.51,3095.8,3095.7,5.67748421]
["bitfinex","ETHUSD",1765609011496,0.51,3095.8,3095.7,8.90777138]
["bitfinex","ETHUSD",1765609013394,0.51,3095.8,3095.7,5.67748421]
["bitfinex","ETHUSD",1765609013582,0.51,3095.8,3095.7,8.90777138]
["bitfinex","ETHUSD",1765609015195,0.51,3095.8,3095.7,5.67748421]
["bitfinex","ETHUSD",1765609017170,0.51,3095.8,3095.7,8.90777138]
["bitfinex","ETHUSD",1765609019396,0.405504,3095.9,3095.7,8.90777138]
["bitfinex","ETHUSD",1765609019698,0.51,3095.8,3095.7,8.90777138]
["bitfinex","ETHUSD",1765609023603,0.51,3095.8,3095.7,8.90813267]
["bitfinex","ETHUSD",1765609024393,0.51,3095.8,3095.7,5.07271569]
["bitfinex","ETHUSD",1765609024673,0.51,3095.8,3095.7,8.90813267]
["bitfinex","ETHUSD",1765609029829,0.51,3095.8,3095.7,5.6778455]
["bitfinex","ETHUSD",1765609030827,0.9779,3095.8,3095.7,5.3860455]
["bitfinex","ETHUSD",1765609032231,0.9779,3095.8,3095.7,1.55062852]
["bitfinex","ETHUSD",1765609032528,1.4685,3095.8,3095.7,5.3860455]
["bitfinex","ETHUSD",1765609034124,0.9779,3095.8,3095.7,5.3860455]
["bitfinex","ETHUSD",1765609039827,0.9779,3095.8,3095.7,4.41589227]
["bitfinex","ETHUSD",1765609040633,0.9779,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765609040801,1.9383492,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765609042511,1.9373492,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765609049517,1.4675,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765609056957,0.9769,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765609057850,1.4423,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765609068770,0.9769,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765609073084,1.4423,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765609080392,0.9769,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765609081068,4.20708282,3095.8,3095.7,0.58047529]
["bitfinex","ETHUSD",1765609081491,1.29550584,3095.8,3095.7,0.87227529]
["bitfinex","ETHUSD",1765609081674,1.29550584,3095.8,3095.7,4.70802367]
["bitfinex","ETHUSD",1765609081675,0.914504,3095.8,3095.7,4.70802367]
["bitfinex","ETHUSD",1765609082001,0.405504,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765609082203,0.914504,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765609082495,1.384304,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765609083593,4.61438249,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765609084063,5.10718249,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765609095403,4.59818249,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765609095702,1.877104,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765609095900,1.384304,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765609097106,4.61438249,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765609100017,5.10718249,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765609101171,6.07733886,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765609104808,6.07733886,3095.9,3095.7,0.58047529]
["bitfinex","ETHUSD",1765609107393,5.07530614,3095.9,3095.8,0.2918]
["bitfinex","ETHUSD",1765609108012,6.04546251,3095.9,3095.8,0.2918]
["bitfinex","ETHUSD",1765609109915,6.04546251,3095.9,3095.8,4.70790731]
["bitfinex","ETHUSD",1765609112218,6.04546251,3095.9,3095.8,0.87227529]
["bitfinex","ETHUSD",1765609112419,6.04546251,3095.9,3095.8,4.70790731]
["bitfinex","ETHUSD",1765609116321,6.51676251,3095.9,3095.8,4.70790731]
["bitfinex","ETHUSD",1765609120720,6.51676251,3095.9,3095.8,4.70786642]
["bitfinex","ETHUSD",1765609122424,6.00776251,3095.9,3095.8,4.70786642]
["bitfinex","ETHUSD",1765609122623,6.51676251,3095.9,3095.8,4.70786642]
["bitfinex","ETHUSD",1765609125122,6.51676251,3095.9,3095.8,4.41606642]
["bitfinex","ETHUSD",1765609128130,3.28668402,3095.9,3095.8,4.41606642]
["bitfinex","ETHUSD",1765609130333,3.28668402,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765609130531,3.28668402,3095.9,3095.8,4.41606642]
["bitfinex","ETHUSD",1765609133136,6.51676251,3095.9,3095.8,4.41606642]
["bitfinex","ETHUSD",1765609133539,3.28668402,3095.9,3095.8,4.41606642]
["bitfinex","ETHUSD",1765609134021,6.51676251,3095.9,3095.8,4.41606642]
["bitfinex","ETHUSD",1765609137054,3.28668402,3095.9,3095.8,4.41606642]
["bitfinex","ETHUSD",1765609138151,6.51676251,3095.9,3095.8,4.41606642]
["bitfinex","ETHUSD",1765609140469,3.28668402,3095.9,3095.8,4.41606642]
["bitfinex","ETHUSD",1765609140675,1.88466037,3095.9,3095.8,4.70786642]
["bitfinex","ETHUSD",1765609141954,5.61283886,3095.9,3095.5,1.26195637]
["bitfinex","ETHUSD",1765609142159,5.61283886,3095.9,3095.7,3.83559113]
["bitfinex","ETHUSD",1765609142471,5.12658249,3095.9,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609142640,0.405504,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609142841,0.902604,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609143378,2.35670116,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609144047,2.86570116,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609145863,2.38180116,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609150657,2.38180116,3095.7,3095.4,0.58047529]
["bitfinex","ETHUSD",1765609150961,2.38180116,3095.7,3095.6,4.41606642]
["bitfinex","ETHUSD",1765609151147,0.914504,3095.7,3095.6,4.70786642]
["bitfinex","ETHUSD",1765609152564,1.88470116,3095.7,3095.6,4.70786642]
["bitfinex","ETHUSD",1765609152734,1.88470116,3095.7,3095.6,4.70795755]
["bitfinex","ETHUSD",1765609159873,1.37570116,3095.7,3095.6,4.70795755]
["bitfinex","ETHUSD",1765609160049,1.88470116,3095.7,3095.6,4.70795755]
["bitfinex","ETHUSD",1765609161165,1.88470116,3095.7,3095.6,0.87227529]
["bitfinex","ETHUSD",1765609161371,1.88470116,3095.7,3095.6,4.41615755]
["bitfinex","ETHUSD",1765609163487,1.88470116,3095.7,3095.6,4.70795755]
["bitfinex","ETHUSD",1765609167974,1.88470116,3095.7,3095.6,4.41615755]
["bitfinex","ETHUSD",1765609168482,1.88470116,3095.7,3095.6,4.70795755]
["bitfinex","ETHUSD",1765609171881,1.88470116,3095.7,3095.6,0.87227529]
["bitfinex","ETHUSD",1765609184921,1.88470116,3095.7,3095.6,4.7079319]
["bitfinex","ETHUSD",1765609185212,1.88470116,3095.7,3095.6,0.87227529]
["bitfinex","ETHUSD",1765609200525,1.37570116,3095.7,3095.6,0.87227529]
["bitfinex","ETHUSD",1765609213134,1.88470116,3095.7,3095.6,0.87227529]
["bitfinex","ETHUSD",1765609215539,1.37570116,3095.7,3095.6,0.87227529]
["bitfinex","ETHUSD",1765609227251,1.37570116,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609232053,1.37570116,3095.7,3095.6,4.4162099]
["bitfinex","ETHUSD",1765609250139,1.37570116,3095.7,3095.6,4.7080099]
["bitfinex","ETHUSD",1765609261082,0.1884,3096.2,3095.6,7.93840142]
["bitfinex","ETHUSD",1765609261242,0.509,3096.0,3095.9,3.83573461]
["bitfinex","ETHUSD",1765609261556,0.94828381,3096.0,3095.9,3.83573461]
["bitfinex","ETHUSD",1765609261876,1.88348381,3096.0,3095.9,4.80583137]
["bitfinex","ETHUSD",1765609262070,1.88348381,3096.0,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609262264,0.4696,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609262460,0.4696,3095.7,3095.6,3.81086681]
["bitfinex","ETHUSD",1765609262680,0.509,3096.0,3095.6,5.07276671]
["bitfinex","ETHUSD",1765609262970,1.36732381,3096.0,3095.6,5.07276671]
["bitfinex","ETHUSD",1765609263178,1.36732381,3096.0,3095.6,4.10266681]
["bitfinex","ETHUSD",1765609263365,1.36732381,3096.0,3095.8,3.83573461]
["bitfinex","ETHUSD",1765609263777,0.4696,3095.9,3095.8,3.83573461]
["bitfinex","ETHUSD",1765609263987,0.4696,3095.9,3095.8,4.80583451]
["bitfinex","ETHUSD",1765609269979,0.90172381,3096.0,3095.8,5.09763451]
["bitfinex","ETHUSD",1765609270980,0.4696,3095.9,3095.8,4.80583451]
["bitfinex","ETHUSD",1765609282000,0.4696,3095.9,3095.8,3.83573461]
["bitfinex","ETHUSD",1765609286996,0.4696,3095.9,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609287310,0.4696,3095.9,3095.8,3.83573461]
["bitfinex","ETHUSD",1765609290006,0.39272381,3096.0,3095.8,3.83573461]
["bitfinex","ETHUSD",1765609291923,0.84872381,3096.0,3095.8,3.83573461]
["bitfinex","ETHUSD",1765609292228,0.4579,3095.9,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609292520,4.14398051,3095.9,3095.8,3.83573461]
["bitfinex","ETHUSD",1765609292724,4.93226587,3095.9,3095.8,3.83573461]
["bitfinex","ETHUSD",1765609293618,4.93226587,3095.9,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609293931,0.4579,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609305922,0.456,3095.9,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609307339,3.23001689,3096.0,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609307540,4.40173659,3096.0,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609310438,3.68611307,3095.9,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609311213,0.4579,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609317052,3.68611307,3095.9,3095.6,0.87227529]
["bitfinex","ETHUSD",1765609323269,0.456,3095.9,3095.6,0.87227529]
["bitfinex","ETHUSD",1765609323560,1.27006226,3095.9,3095.6,4.70826977]
["bitfinex","ETHUSD",1765609324429,0.4819,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609324939,4.50015867,3095.9,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609325259,1.27006226,3095.9,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609325755,0.81406226,3095.9,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609326527,1.26606226,3095.9,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609326827,0.81406226,3095.9,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609330370,0.7157197,3096.0,3095.8,4.12779448]
["bitfinex","ETHUSD",1765609330542,1.2247197,3096.0,3095.8,4.12779448]
["bitfinex","ETHUSD",1765609332248,0.7157197,3096.0,3095.8,4.12779448]
["bitfinex","ETHUSD",1765609332449,0.509,3096.0,3095.8,4.12779448]
["bitfinex","ETHUSD",1765609332768,0.405504,3096.1,3095.8,4.12779448]
["bitfinex","ETHUSD",1765609333073,0.509,3096.0,3095.8,4.12779448]
["bitfinex","ETHUSD",1765609339779,0.961,3096.0,3095.8,4.12779448]
["bitfinex","ETHUSD",1765609339948,0.509,3096.0,3095.8,4.12779448]
["bitfinex","ETHUSD",1765609340144,0.509,3096.0,3095.9,0.2918]
["bitfinex","ETHUSD",1765609352062,0.914504,3096.1,3095.9,0.2918]
["bitfinex","ETHUSD",1765609352267,1.79544335,3096.1,3095.9,0.2918]
["bitfinex","ETHUSD",1765609353817,5.49063415,3096.1,3095.9,0.2918]
["bitfinex","ETHUSD",1765609353971,5.49063415,3096.1,3096.0,3.83496493]
["bitfinex","ETHUSD",1765609354473,5.98183415,3096.1,3096.0,3.83496493]
["bitfinex","ETHUSD",1765609356902,5.98183415,3096.1,3095.7,0.97009363]
["bitfinex","ETHUSD",1765609357071,5.98183415,3096.1,3096.0,3.83496493]
["bitfinex","ETHUSD",1765609358696,5.51653415,3096.1,3096.0,3.83496493]
["bitfinex","ETHUSD",1765609359476,5.98183415,3096.1,3096.0,3.83496493]
["bitfinex","ETHUSD",1765609361103,5.98183415,3096.1,3095.8,3.83496493]
["bitfinex","ETHUSD",1765609361338,3.63558249,3095.9,3095.7,3.83496493]
["bitfinex","ETHUSD",1765609361511,0.4912,3095.8,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609361801,0.9565,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765609362379,0.9565,3095.7,3095.6,4.41544022]
["bitfinex","ETHUSD",1765609366531,4.18678717,3095.7,3095.4,3.83496493]
["bitfinex","ETHUSD",1765609366688,0.4653,3095.6,3095.4,3.83496493]
["bitfinex","ETHUSD",1765609366888,0.4912,3095.5,3095.4,4.41544022]
["bitfinex","ETHUSD",1765609367836,0.4912,3095.5,3095.4,3.83496493]
["bitfinex","ETHUSD",1765609368587,0.9565,3095.5,3095.4,3.83496493]
["bitfinex","ETHUSD",1765609368903,0.4912,3095.5,3095.4,3.83496493]
["bitfinex","ETHUSD",1765609369299,5.17477789,3095.7,3095.4,3.83496493]
["bitfinex","ETHUSD",1765609369613,5.17477789,3095.7,3095.6,3.83496493]
["bitfinex","ETHUSD",1765609369614,2.34998547,3095.7,3095.6,3.83496493]
["bitfinex","ETHUSD",1765609370018,1.88468547,3095.7,3095.6,3.83496493]
["bitfinex","ETHUSD",1765609370905,5.11497264,3095.7,3095.6,3.83496493]
["bitfinex","ETHUSD",1765609371215,6.97138942,3095.7,3095.5,3.83496493]
["bitfinex","ETHUSD",1765609371414,6.48018942,3095.7,3095.5,3.83496493]
["bitfinex","ETHUSD",1765609371618,0.9565,3095.6,3095.5,3.83496493]
["bitfinex","ETHUSD",1765609377332,0.9565,3095.6,3095.2,1.55067245]
["bitfinex","ETHUSD",1765609377496,0.9565,3095.6,3095.5,3.83496493]
["bitfinex","ETHUSD",1765609378336,0.4912,3095.6,3095.5,3.83496493]
["bitfinex","ETHUSD",1765609382834,4.14479117,3095.7,3095.5,3.83496493]
["bitfinex","ETHUSD",1765609383008,4.60379117,3095.7,3095.5,3.83496493]
["bitfinex","ETHUSD",1765609383739,0.4845,3095.6,3095.5,3.83496493]
["bitfinex","ETHUSD",1765609385306,3.71489152,3095.6,3095.5,3.83496493]
["bitfinex","ETHUSD",1765609387245,0.4845,3095.6,3095.5,3.83496493]
["bitfinex","ETHUSD",1765609387554,4.14484997,3095.7,3095.5,0.2918]
["bitfinex","ETHUSD",1765609387858,5.45724509,3095.7,3095.5,4.12676493]
["bitfinex","ETHUSD",1765609388001,3.73928717,3095.7,3095.6,0.2918]
["bitfinex","ETHUSD",1765609388402,4.22378717,3095.7,3095.6,3.83496493]
["bitfinex","ETHUSD",1765609391240,4.62929117,3095.7,3095.6,3.83496493]
["bitfinex","ETHUSD",1765609398155,5.08829117,3095.7,3095.6,3.83496493]
["bitfinex","ETHUSD",1765609398321,4.62929117,3095.7,3095.6,3.83496493]
["bitfinex","ETHUSD",1765609399553,5.08829117,3095.7,3095.6,3.83496493]
["bitfinex","ETHUSD",1765609399745,4.62929117,3095.7,3095.6,3.83496493]
["bitfinex","ETHUSD",1765609400724,4.14479117,3095.7,3095.6,3.83496493]
["bitfinex","ETHUSD",1765609400929,4.14479117,3095.7,3095.6,4.12676493]
["bitfinex","ETHUSD",1765609403470,5.02520026,3095.7,3095.6,4.12676493]
["bitfinex","ETHUSD",1765609405571,5.02520026,3095.7,3095.6,5.11536493]
["bitfinex","ETHUSD",1765609406571,5.02520026,3095.7,3095.6,4.82356493]
["bitfinex","ETHUSD",1765609406866,5.48300026,3095.7,3095.6,4.82356493]
["bitfinex","ETHUSD",1765609410374,5.96980026,3095.7,3095.6,4.82356493]
["bitfinex","ETHUSD",1765609412576,5.48300026,3095.7,3095.6,4.82356493]
["bitfinex","ETHUSD",1765609413376,5.96980026,3095.7,3095.6,4.82356493]
["bitfinex","ETHUSD",1765609413674,5.96980026,3095.7,3095.6,0.9886]
["bitfinex","ETHUSD",1765609416073,4.51620026,3095.7,3095.6,0.9886]
["bitfinex","ETHUSD",1765609416245,4.14479117,3095.7,3095.6,1.2804]
["bitfinex","ETHUSD",1765609425388,3.63579117,3095.7,3095.6,1.2804]
["bitfinex","ETHUSD",1765609425588,4.14479117,3095.7,3095.6,1.2804]
["bitfinex","ETHUSD",1765609427288,4.09479117,3095.7,3095.6,1.2804]
["bitfinex","ETHUSD",1765609445283,3.58579117,3095.7,3095.6,1.2804]
["bitfinex","ETHUSD",1765609447086,3.18028717,3095.7,3095.6,1.2804]
["bitfinex","ETHUSD",1765609453632,6.86566098,3095.9,3095.6,1.2804]
["bitfinex","ETHUSD",1765609453830,0.509,3095.8,3095.6,1.2804]
["bitfinex","ETHUSD",1765609454130,0.405504,3095.8,3095.6,1.2804]
["bitfinex","ETHUSD",1765609454298,0.914504,3095.8,3095.6,1.2804]
["bitfinex","ETHUSD",1765609455947,3.23028717,3095.7,3095.6,1.2804]
["bitfinex","ETHUSD",1765609459815,3.23028717,3095.7,3095.6,0.9886]
["bitfinex","ETHUSD",1765609464543,3.23028717,3095.7,3095.6,1.95877833]
["bitfinex","ETHUSD",1765609464714,3.70898717,3095.7,3095.6,1.95877833]
["bitfinex","ETHUSD",1765609465040,4.16508717,3095.7,3095.6,1.95877833]
["bitfinex","ETHUSD",1765609466043,3.70898717,3095.7,3095.6,1.95877833]
["bitfinex","ETHUSD",1765609466649,3.70898717,3095.7,3095.6,0.97017833]
["bitfinex","ETHUSD",1765609470558,3.70898717,3095.7,3094.9,0.58047529]
["bitfinex","ETHUSD",1765609470746,3.70898717,3095.7,3095.2,3.83632165]
["bitfinex","ETHUSD",1765609471061,4.67918433,3095.7,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609471214,4.67918433,3095.7,3095.3,1.26199716]
["bitfinex","ETHUSD",1765609471664,4.67918433,3095.7,3095.3,0.2918]
["bitfinex","ETHUSD",1765609471946,4.67918433,3095.7,3095.4,0.97019716]
["bitfinex","ETHUSD",1765609477653,3.70898717,3095.7,3095.4,0.97019716]
["bitfinex","ETHUSD",1765609478158,3.70898717,3095.7,3095.5,3.8360723]
["bitfinex","ETHUSD",1765609479164,4.2004228,3095.8,3095.6,0.2918]
["bitfinex","ETHUSD",1765609479348,3.73922564,3095.8,3095.7,4.1278723]
["bitfinex","ETHUSD",1765609479667,0.509,3095.8,3095.7,4.1278723]
["bitfinex","ETHUSD",1765609480255,0.509,3095.8,3095.7,5.09801298]
["bitfinex","ETHUSD",1765609484760,0.509,3095.8,3095.7,1.26194068]
["bitfinex","ETHUSD",1765609484968,3.73912303,3095.9,3095.7,5.09801298]
["bitfinex","ETHUSD",1765609485462,3.73912303,3095.9,3095.7,4.1278723]
["bitfinex","ETHUSD",1765609485766,4.14462703,3095.9,3095.8,0.97014068]
["bitfinex","ETHUSD",1765609486463,4.62332703,3095.9,3095.8,0.97014068]
["bitfinex","ETHUSD",1765609486964,4.11432703,3095.9,3095.8,0.97014068]
["bitfinex","ETHUSD",1765609487150,0.884204,3095.9,3095.8,0.97014068]
["bitfinex","ETHUSD",1765609487453,4.11428249,3095.9,3095.8,0.97014068]
["bitfinex","ETHUSD",1765609487660,0.884204,3095.9,3095.8,0.97014068]
["bitfinex","ETHUSD",1765609487868,0.884204,3095.9,3095.7,3.8360723]
["bitfinex","ETHUSD",1765609488258,0.884204,3095.9,3095.7,4.80620984]
["bitfinex","ETHUSD",1765609488658,4.1142963,3095.9,3095.7,4.80620984]
["bitfinex","ETHUSD",1765609492802,4.1142963,3095.9,3095.7,5.79690984]
["bitfinex","ETHUSD",1765609495588,0.884204,3095.9,3095.7,5.79690984]
["bitfinex","ETHUSD",1765609498889,0.884204,3095.9,3095.7,1.96083754]
["bitfinex","ETHUSD",1765609499093,0.884204,3095.9,3095.8,3.8360723]
["bitfinex","ETHUSD",1765609500700,4.11428249,3095.9,3095.8,3.8360723]
["bitfinex","ETHUSD",1765609501166,0.884204,3095.9,3095.8,3.8360723]
["bitfinex","ETHUSD",1765609501366,0.884204,3095.9,3095.8,4.80620984]
["bitfinex","ETHUSD",1765609502256,0.884204,3095.9,3095.8,0.97013754]
["bitfinex","ETHUSD",1765609502456,4.11428249,3095.9,3095.8,0.97013754]
["bitfinex","ETHUSD",1765609502656,4.57018249,3095.9,3095.8,0.97013754]
["bitfinex","ETHUSD",1765609505392,5.07918249,3095.9,3095.8,0.97013754]
["bitfinex","ETHUSD",1765609507084,4.62328249,3095.9,3095.8,0.97013754]
["bitfinex","ETHUSD",1765609507454,4.62199042,3095.9,3095.8,0.97013754]
["bitfinex","ETHUSD",1765609508471,4.62199042,3095.9,3095.6,3.8360723]
["bitfinex","ETHUSD",1765609508786,4.62199042,3095.9,3095.7,0.97014068]
["bitfinex","ETHUSD",1765609509010,4.59919042,3095.9,3095.7,0.97014068]
["bitfinex","ETHUSD",1765609509177,0.4594,3095.8,3095.7,0.97014068]
["bitfinex","ETHUSD",1765609509384,0.9153,3095.8,3095.7,0.97014068]
["bitfinex","ETHUSD",1765609511190,4.14548282,3095.8,3095.7,0.97014068]
["bitfinex","ETHUSD",1765609514395,3.68958282,3095.8,3095.7,0.97014068]
["bitfinex","ETHUSD",1765609518407,0.91321193,3095.9,3095.7,1.26194068]
["bitfinex","ETHUSD",1765609518578,4.143322,3095.9,3095.7,1.26194068]
["bitfinex","ETHUSD",1765609520011,4.143322,3095.9,3095.7,2.25234068]
["bitfinex","ETHUSD",1765609520191,0.91321193,3095.9,3095.7,2.25234068]
["bitfinex","ETHUSD",1765609523698,4.14329693,3095.9,3095.7,2.25234068]
["bitfinex","ETHUSD",1765609523888,3.63429693,3095.9,3095.7,2.25234068]
["bitfinex","ETHUSD",1765609524210,0.509,3095.8,3095.7,1.2822]
["bitfinex","ETHUSD",1765609525218,0.9827,3095.8,3095.7,0.9904]
["bitfinex","ETHUSD",1765609527719,0.509,3095.8,3095.7,0.9904]
["bitfinex","ETHUSD",1765609530824,0.9827,3095.8,3095.7,0.9904]
["bitfinex","ETHUSD",1765609533002,0.509,3095.8,3095.7,0.9904]
["bitfinex","ETHUSD",1765609539433,0.509,3095.8,3095.7,1.2822]
["bitfinex","ETHUSD",1765609539595,0.40421193,3095.9,3095.7,1.2822]
["bitfinex","ETHUSD",1765609539800,0.40421193,3095.9,3095.8,0.2918]
["bitfinex","ETHUSD",1765609540000,4.14329042,3095.9,3095.8,0.2918]
["bitfinex","ETHUSD",1765609541230,4.61699042,3095.9,3095.7,0.9904]
["bitfinex","ETHUSD",1765609548442,1.38691193,3095.9,3095.7,0.9904]
["bitfinex","ETHUSD",1765609551739,0.91321193,3095.9,3095.7,0.9904]
["bitfinex","ETHUSD",1765609555058,0.91321193,3095.9,3095.8,0.2918]
["bitfinex","ETHUSD",1765609556586,0.91321193,3095.9,3095.7,0.9904]
["bitfinex","ETHUSD",1765609560964,0.91321193,3095.9,3095.8,0.2918]
["bitfinex","ETHUSD",1765609561160,0.914504,3095.9,3095.8,0.2918]
["bitfinex","ETHUSD",1765609562036,0.405504,3095.9,3095.8,0.2918]
["bitfinex","ETHUSD",1765609563162,0.509,3096.0,3095.8,0.2918]
["bitfinex","ETHUSD",1765609563368,0.509,3096.0,3095.9,0.2918]
["bitfinex","ETHUSD",1765609564556,6.37,3096.5,3095.9,3.52187849]
["bitfinex","ETHUSD",1765609564747,0.509,3096.4,3096.0,0.87227529]
["bitfinex","ETHUSD",1765609564949,0.509,3096.4,3096.0,1.84227795]
["bitfinex","ETHUSD",1765609565348,0.9945,3096.4,3096.0,0.87227529]
["bitfinex","ETHUSD",1765609565550,0.9945,3096.4,3096.1,4.19987249]
["bitfinex","ETHUSD",1765609568471,0.509,3096.4,3096.1,3.22986983]
["bitfinex","ETHUSD",1765609568769,0.509,3096.3,3096.2,0.97000266]
["bitfinex","ETHUSD",1765609570369,0.509,3096.3,3096.1,3.22986983]
["bitfinex","ETHUSD",1765609570558,0.509,3096.3,3096.1,4.19987249]
["bitfinex","ETHUSD",1765609570760,0.405504,3096.6,3096.2,0.2918]
["bitfinex","ETHUSD",1765609570973,0.405504,3096.4,3096.2,1.26179012]
["bitfinex","ETHUSD",1765609573272,0.405504,3096.4,3096.2,4.49154081]
["bitfinex","ETHUSD",1765609573474,0.405504,3096.4,3096.2,1.26179012]
["bitfinex","ETHUSD",1765609574268,0.405504,3096.4,3096.2,4.49151993]
["bitfinex","ETHUSD",1765609574468,0.509,3096.3,3096.2,4.19971993]
["bitfinex","ETHUSD",1765609575059,0.509,3096.3,3096.2,4.49151993]
["bitfinex","ETHUSD",1765609577264,0.509,3096.3,3096.2,1.26179012]
["bitfinex","ETHUSD",1765609577576,0.405504,3096.5,3096.2,4.49155563]
["bitfinex","ETHUSD",1765609577873,0.509,3096.4,3096.2,4.49155563]
["bitfinex","ETHUSD",1765609578262,0.509,3096.4,3096.2,1.26179012]
["bitfinex","ETHUSD",1765609578462,0.509,3096.3,3096.2,0.2918]
["bitfinex","ETHUSD",1765609578972,0.509,3096.3,3096.2,1.26174308]
["bitfinex","ETHUSD",1765609582493,0.509,3096.3,3096.2,2.25324308]
["bitfinex","ETHUSD",1765609585293,0.509,3096.3,3096.2,1.2833]
["bitfinex","ETHUSD",1765609585580,0.509,3096.3,3096.2,6.2841557]
["bitfinex","ETHUSD",1765609585952,0.509,3096.3,3096.2,5.9923557]
["bitfinex","ETHUSD",1765609590254,0.509,3096.3,3096.2,2.76260255]
["bitfinex","ETHUSD",1765609594563,0.509,3096.3,3096.2,2.25324308]
["bitfinex","ETHUSD",1765609595162,1.0005,3096.3,3096.2,1.96144308]
["bitfinex","ETHUSD",1765609595860,1.4831,3096.3,3096.2,1.96144308]
["bitfinex","ETHUSD",1765609597393,1.4831,3096.3,3096.2,0.9915]
["bitfinex","ETHUSD",1765609601794,8.95328523,3096.3,3096.2,0.9915]
["bitfinex","ETHUSD",1765609601968,10.2754614,3096.3,3096.2,0.9915]
["bitfinex","ETHUSD",1765609602299,6.44044137,3096.3,3096.2,0.9915]
["bitfinex","ETHUSD",1765609608098,0.405504,3096.2,3095.5,0.97008735]
["bitfinex","ETHUSD",1765609608281,0.888104,3096.2,3095.5,0.97008735]
["bitfinex","ETHUSD",1765609608482,0.4826,3096.1,3095.5,0.97008735]
["bitfinex","ETHUSD",1765609608701,0.4826,3096.1,3095.6,0.50729558]
["bitfinex","ETHUSD",1765609609128,3.63554821,3096.0,3095.6,0.50729558]
["bitfinex","ETHUSD",1765609609402,0.509,3095.9,3095.6,0.50729558]
["bitfinex","ETHUSD",1765609610672,0.6986,3095.9,3095.6,0.50729558]
["bitfinex","ETHUSD",1765609610980,0.4915,3095.7,3095.4,1.55059715]
["bitfinex","ETHUSD",1765609611383,3.92874373,3095.9,3095.6,0.2918]
["bitfinex","ETHUSD",1765609611704,4.41134373,3095.9,3095.6,0.2918]
["bitfinex","ETHUSD",1765609612408,3.92874373,3095.9,3095.6,0.2918]
["bitfinex","ETHUSD",1765609612607,0.4826,3095.8,3095.6,0.2918]
["bitfinex","ETHUSD",1765609613108,4.41134373,3095.9,3095.6,0.2918]
["bitfinex","ETHUSD",1765609613404,3.92874373,3095.9,3095.6,0.2918]
["bitfinex","ETHUSD",1765609613570,0.4826,3095.8,3095.6,0.2918]
["bitfinex","ETHUSD",1765609613770,3.92874373,3095.9,3095.6,0.2918]
["bitfinex","ETHUSD",1765609613974,4.41134373,3095.9,3095.6,0.2918]
["bitfinex","ETHUSD",1765609614677,4.41128348,3095.9,3095.6,0.2918]
["bitfinex","ETHUSD",1765609618810,0.4581,3095.7,3095.4,1.55059715]
["bitfinex","ETHUSD",1765609618982,0.4581,3095.7,3095.4,0.47812323]
["bitfinex","ETHUSD",1765609619179,0.9179,3095.7,3095.4,1.17672323]
["bitfinex","ETHUSD",1765609620616,0.4581,3095.5,3095.4,0.6986]
["bitfinex","ETHUSD",1765609620817,0.9671,3095.5,3095.4,0.6986]
["bitfinex","ETHUSD",1765609621121,1.4269,3095.5,3095.2,0.58047529]
["bitfinex","ETHUSD",1765609621295,1.4269,3095.5,3095.2,1.55065989]
["bitfinex","ETHUSD",1765609624934,0.9671,3095.5,3095.2,1.55065989]
["bitfinex","ETHUSD",1765609625228,0.4598,3095.4,3095.2,1.55065989]
["bitfinex","ETHUSD",1765609625415,0.4598,3095.4,3095.2,2.02881557]
["bitfinex","ETHUSD",1765609625588,0.509,3095.5,3095.2,2.02881557]
["bitfinex","ETHUSD",1765609625788,0.9688,3095.5,3095.2,2.02881557]
["bitfinex","ETHUSD",1765609627934,0.9688,3095.5,3095.2,1.44834028]
["bitfinex","ETHUSD",1765609628120,0.9688,3095.5,3095.2,0.9701846]
["bitfinex","ETHUSD",1765609628591,0.9688,3095.5,3095.2,3.23078694]
["bitfinex","ETHUSD",1765609628796,0.9688,3095.5,3095.0,3.23099562]
["bitfinex","ETHUSD",1765609628797,0.9688,3095.5,3095.1,3.81134164]
["bitfinex","ETHUSD",1765609629824,0.9688,3095.5,3095.1,4.7815388]
["bitfinex","ETHUSD",1765609630527,0.9688,3095.5,3095.1,5.0733388]
["bitfinex","ETHUSD",1765609632098,0.509,3095.5,3095.1,5.0733388]
["bitfinex","ETHUSD",1765609632821,0.9688,3095.5,3095.1,4.7815388]
["bitfinex","ETHUSD",1765609633346,0.509,3095.5,3095.4,0.2918]
["bitfinex","ETHUSD",1765609633904,0.405504,3095.7,3095.4,0.2918]
["bitfinex","ETHUSD",1765609634241,0.509,3095.6,3095.4,0.2918]
["bitfinex","ETHUSD",1765609636706,0.9688,3095.6,3095.4,0.2918]
["bitfinex","ETHUSD",1765609638706,0.4581,3095.5,3095.3,0.58047529]
["bitfinex","ETHUSD",1765609639146,0.9688,3095.6,3095.3,0.58047529]
["bitfinex","ETHUSD",1765609639632,0.509,3095.6,3095.3,0.87227529]
["bitfinex","ETHUSD",1765609639804,0.509,3095.6,3095.5,0.2918]
["bitfinex","ETHUSD",1765609640333,0.509,3095.6,3095.3,0.87227529]
["bitfinex","ETHUSD",1765609641224,0.509,3095.6,3095.5,0.2918]
["bitfinex","ETHUSD",1765609642734,0.509,3095.6,3095.3,0.87227529]
["bitfinex","ETHUSD",1765609643118,0.509,3095.6,3095.3,0.58047529]
["bitfinex","ETHUSD",1765609645705,0.9648,3095.6,3095.3,0.58047529]
["bitfinex","ETHUSD",1765609653137,0.509,3095.6,3095.3,0.58047529]
["bitfinex","ETHUSD",1765609654245,0.9648,3095.6,3095.3,0.58047529]
["bitfinex","ETHUSD",1765609654631,0.4943,3095.4,3095.3,0.58047529]
["bitfinex","ETHUSD",1765609655446,0.509,3095.6,3095.3,0.87227529]
["bitfinex","ETHUSD",1765609655629,0.9648,3095.6,3095.3,0.87227529]
["bitfinex","ETHUSD",1765609660452,0.509,3095.6,3095.3,0.87227529]
["bitfinex","ETHUSD",1765609661553,0.9648,3095.6,3095.3,0.87227529]
["bitfinex","ETHUSD",1765609663350,0.509,3095.6,3095.3,0.87227529]
["bitfinex","ETHUSD",1765609666319,0.9648,3095.6,3095.3,0.87227529]
["bitfinex","ETHUSD",1765609666752,0.4558,3095.5,3095.3,0.87227529]
["bitfinex","ETHUSD",1765609666949,0.4943,3095.4,3095.3,0.58047529]
["bitfinex","ETHUSD",1765609667650,0.9501,3095.4,3095.1,3.81136403]
["bitfinex","ETHUSD",1765609671238,0.4943,3095.4,3095.1,3.81136403]
["bitfinex","ETHUSD",1765609672657,0.9648,3095.6,3095.1,3.81136403]
["bitfinex","ETHUSD",1765609672825,0.9648,3095.6,3095.1,4.10316403]
["bitfinex","ETHUSD",1765609673461,0.4558,3095.5,3095.1,4.10316403]
["bitfinex","ETHUSD",1765609674839,0.509,3095.6,3095.1,4.10316403]
["bitfinex","ETHUSD",1765609675040,0.9901,3095.6,3095.1,4.10316403]
["bitfinex","ETHUSD",1765609676167,0.9901,3095.6,3095.1,3.81136403]
["bitfinex","ETHUSD",1765609676458,0.9901,3095.6,3095.2,0.2918]
["bitfinex","ETHUSD",1765609679358,0.509,3095.6,3095.3,0.58047529]
["bitfinex","ETHUSD",1765609680059,0.509,3095.6,3095.5,0.2918]
["bitfinex","ETHUSD",1765609680856,3.23022772,3095.8,3095.5,0.2918]
["bitfinex","ETHUSD",1765609681061,0.85098277,3095.7,3095.5,0.2918]
["bitfinex","ETHUSD",1765609681362,0.509,3095.6,3095.5,0.2918]
["bitfinex","ETHUSD",1765609681859,0.9869,3095.6,3095.3,0.58047529]
["bitfinex","ETHUSD",1765609687744,1.468,3095.6,3095.3,0.58047529]
["bitfinex","ETHUSD",1765609694965,0.4811,3095.5,3095.1,4.10311241]
["bitfinex","ETHUSD",1765609696376,0.4811,3095.5,3095.1,3.81131241]
["bitfinex","ETHUSD",1765609699241,0.4811,3095.5,3095.1,4.10311241]
["bitfinex","ETHUSD",1765609699674,0.4811,3095.5,3095.1,3.81131241]
["bitfinex","ETHUSD",1765609706887,0.4811,3095.5,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609709592,0.4811,3095.5,3095.3,0.58047529]
["bitfinex","ETHUSD",1765609710080,0.4913,3095.4,3095.3,0.58047529]
["bitfinex","ETHUSD",1765609710591,0.4913,3095.4,3095.3,1.08947529]
["bitfinex","ETHUSD",1765609711189,0.964,3095.4,3095.3,1.08947529]
["bitfinex","ETHUSD",1765609713176,0.4913,3095.4,3095.3,1.08947529]
["bitfinex","ETHUSD",1765609715189,0.964,3095.4,3095.3,1.08947529]
["bitfinex","ETHUSD",1765609717301,0.4913,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609718403,0.964,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609719607,1.473,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609721879,1.0003,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609724216,0.509,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609724414,0.509,3095.4,3095.3,0.8008]
["bitfinex","ETHUSD",1765609727722,1.0003,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609727889,1.473,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609740529,0.4913,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609740735,0.509,3095.4,3095.3,0.8008]
["bitfinex","ETHUSD",1765609742206,0.509,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609746439,1.0052,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609751043,4.23580024,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609751247,5.02767053,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609751722,5.48017053,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609754754,5.02767053,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609755460,0.4962,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609755667,1.0052,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609755974,4.23580024,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609756332,4.68830024,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609756733,4.23580024,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609758263,4.68830024,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609760436,4.72710024,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609761138,4.23580024,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609765665,3.72680024,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609765867,4.23580024,3095.4,3095.3,0.509]
["bitfinex","ETHUSD",1765609770367,0.509,3095.4,3095.3,0.8008]
["bitfinex","ETHUSD",1765609771480,3.73960024,3095.4,3095.3,0.8008]
["bitfinex","ETHUSD",1765609771786,3.23040914,3095.6,3095.3,0.8008]
["bitfinex","ETHUSD",1765609771968,0.509,3095.6,3095.5,0.2918]
["bitfinex","ETHUSD",1765609772174,0.4659,3095.4,3094.8,3.83675333]
["bitfinex","ETHUSD",1765609772380,1.71002506,3095.6,3095.5,0.97019716]
["bitfinex","ETHUSD",1765609772864,2.17592506,3095.6,3095.5,0.97019716]
["bitfinex","ETHUSD",1765609773755,2.17592506,3095.6,3095.1,0.58047529]
["bitfinex","ETHUSD",1765609773959,5.40640817,3095.6,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609776066,5.40640817,3095.6,3095.2,1.55067245]
["bitfinex","ETHUSD",1765609776238,4.90950817,3095.6,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609776439,0.4969,3095.5,3095.1,0.87227529]
["bitfinex","ETHUSD",1765609776766,0.4969,3095.5,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609778881,3.73948311,3095.6,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609779081,5.0800624,3095.6,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609789589,4.23638311,3095.6,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609790691,4.23638311,3095.6,3095.2,1.26199716]
["bitfinex","ETHUSD",1765609790988,4.23638311,3095.6,3095.2,0.2918]
["bitfinex","ETHUSD",1765609791294,4.23638311,3095.6,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609791764,1.0059,3095.6,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609793494,4.23629781,3095.6,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609802504,0.4993,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609803905,0.4862,3095.5,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609806606,3.73939781,3095.6,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609806811,4.22559781,3095.6,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609808105,0.9952,3095.6,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609809417,4.22560626,3095.6,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609810513,0.9952,3095.6,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609817921,4.22559179,3095.6,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609819720,0.4993,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609820093,1.0083,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609820594,0.509,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609839053,0.509,3095.4,3095.3,1.26199716]
["bitfinex","ETHUSD",1765609858311,0.509,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609861205,0.509,3095.4,3095.3,1.26199716]
["bitfinex","ETHUSD",1765609861410,1.4177,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609862312,0.4515,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609862513,0.509,3095.4,3095.3,1.26199716]
["bitfinex","ETHUSD",1765609865123,0.9605,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609865531,1.4177,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609870744,0.9605,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609885883,1.4518,3095.4,3095.3,1.55067245]
["bitfinex","ETHUSD",1765609891077,1.4518,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609891278,1.4518,3095.4,3095.3,1.55067245]
["bitfinex","ETHUSD",1765609895880,0.9605,3095.4,3095.3,1.55067245]
["bitfinex","ETHUSD",1765609900384,0.9605,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609900557,1.4518,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609909086,0.9605,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609910885,0.509,3095.4,3095.3,1.26199716]
["bitfinex","ETHUSD",1765609914692,0.96,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609915893,1.4188,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609916702,0.9098,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609916996,1.4188,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609917376,0.96,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609929514,0.509,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765609929810,0.509,3095.4,3095.3,1.26199716]
["bitfinex","ETHUSD",1765609929992,0.509,3095.4,3095.3,1.84247245]
["bitfinex","ETHUSD",1765609937185,0.509,3095.4,3095.3,1.26199716]
["bitfinex","ETHUSD",1765609947924,3.23043231,3095.6,3095.3,1.26199716]
["bitfinex","ETHUSD",1765609948128,0.509,3095.4,3095.3,1.55379716]
["bitfinex","ETHUSD",1765609948328,0.509,3095.4,3095.3,0.5836]
["bitfinex","ETHUSD",1765609948618,0.509,3095.4,3095.3,1.26199716]
["bitfinex","ETHUSD",1765609956133,1.4644,3095.4,3094.9,3.8115966]
["bitfinex","ETHUSD",1765609956327,0.9891,3095.4,3094.9,4.1033966]
["bitfinex","ETHUSD",1765609956530,0.4753,3095.3,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609957029,0.9554,3095.3,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609958436,0.4801,3095.3,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609960740,0.9554,3095.3,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609962970,0.4801,3095.3,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609963354,0.9554,3095.3,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609965171,0.4801,3095.3,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609965352,0.509,3095.4,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609978588,0.4753,3095.5,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609978778,3.23044558,3095.6,3095.4,0.2918]
["bitfinex","ETHUSD",1765609979091,0.509,3095.5,3095.4,0.2918]
["bitfinex","ETHUSD",1765609979298,0.509,3095.5,3095.1,4.41733358]
["bitfinex","ETHUSD",1765609979493,0.9705,3095.5,3095.4,0.97019716]
["bitfinex","ETHUSD",1765609982556,4.66549588,3095.5,3095.4,0.97019716]
["bitfinex","ETHUSD",1765609982761,4.20099588,3095.5,3095.4,0.97019716]
["bitfinex","ETHUSD",1765609982957,5.55209545,3095.5,3095.4,0.97019716]
["bitfinex","ETHUSD",1765609983158,2.32159957,3095.5,3095.4,0.97019716]
["bitfinex","ETHUSD",1765609985186,1.435,3095.5,3095.4,0.97019716]
["bitfinex","ETHUSD",1765609985925,4.66549588,3095.5,3095.4,0.97019716]
["bitfinex","ETHUSD",1765609987813,1.435,3095.5,3095.4,0.97019716]
["bitfinex","ETHUSD",1765609988914,4.66549588,3095.5,3095.4,0.97019716]
["bitfinex","ETHUSD",1765609992830,4.15649588,3095.5,3095.4,0.97019716]
["bitfinex","ETHUSD",1765609992986,5.50119425,3095.5,3095.1,0.58047529]
["bitfinex","ETHUSD",1765609993317,5.50119425,3095.5,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609995715,0.4615,3095.3,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609996231,0.4645,3095.4,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609998140,3.69510933,3095.4,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609999026,3.23060933,3095.4,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609999236,3.73954063,3095.5,3095.2,0.97019716]
["bitfinex","ETHUSD",1765609999466,4.20404063,3095.5,3095.2,0.97019716]
["bitfinex","ETHUSD",1765610003239,0.4892,3095.3,3095.2,0.97019716]
["bitfinex","ETHUSD",1765610007945,3.70202553,3095.4,3095.2,1.26199716]
["bitfinex","ETHUSD",1765610008128,3.23062553,3095.4,3095.2,1.26199716]
["bitfinex","ETHUSD",1765610017360,3.23062553,3095.4,3095.2,0.2918]
["bitfinex","ETHUSD",1765610017727,3.23062553,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765610018555,3.69062553,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765610020027,3.23062553,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765610021255,3.73954203,3095.5,3095.3,0.97019716]
["bitfinex","ETHUSD",1765610022831,4.20254203,3095.5,3095.3,0.97019716]
["bitfinex","ETHUSD",1765610028972,3.73954203,3095.5,3095.3,0.97019716]
["bitfinex","ETHUSD",1765610042742,4.19664203,3095.5,3095.3,0.97019716]
["bitfinex","ETHUSD",1765610048347,4.19661618,3095.5,3095.3,0.97019716]
["bitfinex","ETHUSD",1765610050781,0.923,3095.4,3095.3,0.97019716]
["bitfinex","ETHUSD",1765610050960,0.923,3095.4,3095.0,0.58047529]
["bitfinex","ETHUSD",1765610051278,0.4659,3095.4,3095.1,0.97019716]
["bitfinex","ETHUSD",1765610051651,0.4659,3095.4,3095.1,1.55067245]
["bitfinex","ETHUSD",1765610052089,0.4659,3095.4,3095.0,0.2918]
["bitfinex","ETHUSD",1765610052313,0.4659,3095.4,3095.2,0.97019716]
["bitfinex","ETHUSD",1765610053515,1.42729716,3095.6,3095.3,0.2918]
["bitfinex","ETHUSD",1765610053516,3.23041697,3095.6,3095.3,0.2918]
["bitfinex","ETHUSD",1765610053682,0.509,3095.4,3095.2,0.97019716]
["bitfinex","ETHUSD",1765610054008,0.509,3095.4,3094.9,3.2310634]
["bitfinex","ETHUSD",1765610054213,0.509,3095.4,3095.0,1.73505518]
["bitfinex","ETHUSD",1765610054710,0.509,3095.4,3095.0,0.76487371]
["bitfinex","ETHUSD",1765610054876,0.509,3095.4,3095.1,0.97018147]
["bitfinex","ETHUSD",1765610055075,0.9661,3095.4,3095.1,0.97018147]
["bitfinex","ETHUSD",1765610056982,0.509,3095.4,3095.1,0.97018147]
["bitfinex","ETHUSD",1765610057379,0.4659,3095.2,3095.1,0.97018147]
["bitfinex","ETHUSD",1765610057584,0.405504,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1765610057811,0.405504,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1765610057812,0.405504,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765610058001,0.405504,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1765610058312,2.3260982,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1765610058503,0.7273,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1765610058811,1.2363,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1765610059011,1.36575004,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1765610059628,4.59791656,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1765610060828,5.00342056,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1765610061034,10.28519187,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1765610061196,6.44899345,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1765610063434,10.2926756,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1765610063631,16.0680006,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1765610064030,40.2926756,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1765610064240,31.28043229,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610064437,37.73409331,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610064934,33.05375231,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610065124,33.14819947,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610067035,31.69455947,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610068321,31.82405603,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610068645,27.64669003,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610081166,8.58543287,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610081363,5.76954684,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610081563,9.15518684,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610082255,9.249634,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610084056,8.338267,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610084986,5.863994,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610085288,6.88757453,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610086104,8.93623553,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610097923,8.42623553,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610098223,8.93623553,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610106230,8.42623553,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610106525,8.93623553,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610121848,8.47713553,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610123743,8.93843553,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610126948,10.33317853,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765610129653,1.47227929,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765610129874,35.88448229,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765610130152,36.36668229,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765610130453,36.49619143,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765610130651,39.25434953,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765610130951,39.11956456,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765610131653,36.00342456,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765610132033,28.75530656,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765610132756,38.92280156,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765610132934,29.95723956,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765610133250,29.07627456,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765610133751,12.47573956,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765610133954,30.22988253,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765610134653,37.07420438,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765610134857,29.53750095,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765610135062,31.54393077,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765610135430,32.01563077,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765610135753,35.2370208,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765610136050,34.4773768,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765610137630,34.2425598,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765610138158,32.0441058,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765610139034,31.1617668,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765610139530,37.5317668,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765610142564,36.49975396,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765610143858,34.06761096,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765610144635,34.06761096,3093.4,3093.3,0.95120001]
["bitfinex","ETHUSD",1765610144636,7.42573014,3093.4,3093.3,0.95120001]
["bitfinex","ETHUSD",1765610144958,3.79883611,3093.4,3093.3,0.95120001]
["bitfinex","ETHUSD",1765610145168,4.21438895,3093.4,3093.3,0.95120001]
["bitfinex","ETHUSD",1765610145332,4.61989295,3093.4,3093.3,0.95120001]
["bitfinex","ETHUSD",1765610145647,3.70438895,3093.4,3093.3,0.95120001]
["bitfinex","ETHUSD",1765610145858,4.21438895,3093.4,3093.3,0.95120001]
["bitfinex","ETHUSD",1765610146426,3.74268895,3093.4,3093.3,0.95120001]
["bitfinex","ETHUSD",1765610146858,4.14819295,3093.4,3093.3,0.95120001]
["bitfinex","ETHUSD",1765610147562,3.74268895,3093.4,3093.3,0.95120001]
["bitfinex","ETHUSD",1765610147764,4.14819295,3093.4,3093.3,0.95120001]
["bitfinex","ETHUSD",1765610158587,4.14819295,3093.4,3093.3,0.47950001]
["bitfinex","ETHUSD",1765610158757,4.14819295,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765610158758,6.50701421,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765610166290,6.04901421,3093.4,3093.3,0.47030001]
["bitfinex","ETHUSD",1765610168069,4.2038786,3093.4,3093.3,0.95110001]
["bitfinex","ETHUSD",1765610168290,4.7138786,3093.4,3093.3,0.95110001]
["bitfinex","ETHUSD",1765610168492,5.1193826,3093.4,3093.3,0.95110001]
["bitfinex","ETHUSD",1765610169065,4.6093826,3093.4,3093.3,0.95110001]
["bitfinex","ETHUSD",1765610169266,5.1193826,3093.4,3093.3,0.95110001]
["bitfinex","ETHUSD",1765610173775,4.14819295,3093.4,3093.3,0.95110001]
["bitfinex","ETHUSD",1765610191104,4.14819295,3093.4,3093.3,4.79325043]
["bitfinex","ETHUSD",1765610191105,0.405504,3093.4,3093.3,4.79325043]
["bitfinex","ETHUSD",1765610191309,0.405504,3093.4,3093.3,5.29085547]
["bitfinex","ETHUSD",1765610202835,0.405504,3093.4,3093.3,5.29008801]
["bitfinex","ETHUSD",1765610204739,3.23238814,3093.7,3093.3,5.29008801]
["bitfinex","ETHUSD",1765610205045,0.405504,3093.7,3093.6,4.29898296]
["bitfinex","ETHUSD",1765610205226,0.405504,3093.7,3093.6,4.77851126]
["bitfinex","ETHUSD",1765610205428,0.405504,3093.7,3093.6,4.79528296]
["bitfinex","ETHUSD",1765610209540,0.405504,3093.7,3093.6,0.9539]
["bitfinex","ETHUSD",1765610211443,0.405504,3093.6,3093.3,1e-08]
["bitfinex","ETHUSD",1765610211745,0.890004,3093.6,3093.3,1e-08]
["bitfinex","ETHUSD",1765610211944,1.374204,3093.6,3093.3,1e-08]
["bitfinex","ETHUSD",1765610212946,0.405504,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765610213341,0.405504,3093.4,3093.3,0.45760001]
["bitfinex","ETHUSD",1765610215946,3.63819295,3093.4,3093.3,0.45760001]
["bitfinex","ETHUSD",1765610219725,0.405504,3093.4,3093.3,0.45760001]
["bitfinex","ETHUSD",1765610220852,3.23237547,3093.7,3093.3,0.93100001]
["bitfinex","ETHUSD",1765610221056,0.405504,3093.6,3093.3,0.47340001]
["bitfinex","ETHUSD",1765610221225,0.405504,3093.6,3093.4,0.4734]
["bitfinex","ETHUSD",1765610221552,0.405504,3093.6,3093.5,0.4614]
["bitfinex","ETHUSD",1765610222175,0.405504,3093.6,3093.5,4.30356888]
["bitfinex","ETHUSD",1765610222527,3.63798395,3093.6,3093.5,4.30356888]
["bitfinex","ETHUSD",1765610222826,3.63798395,3093.6,3093.5,0.4614]
["bitfinex","ETHUSD",1765610223137,3.63798395,3093.6,3093.3,1e-08]
["bitfinex","ETHUSD",1765610223453,3.63798395,3093.6,3093.3,0.47340001]
["bitfinex","ETHUSD",1765610223857,6.8704639,3093.6,3093.3,0.47340001]
["bitfinex","ETHUSD",1765610227657,3.63798395,3093.6,3093.3,0.47340001]
["bitfinex","ETHUSD",1765610228254,7.0737579,3094.5,3093.3,0.47340001]
["bitfinex","ETHUSD",1765610228255,0.4943,3094.6,3093.5,0.4614]
["bitfinex","ETHUSD",1765610228468,0.405504,3094.4,3093.9,3.84216888]
["bitfinex","ETHUSD",1765610228668,6.4628708,3094.6,3094.5,0.4614]
["bitfinex","ETHUSD",1765610228669,3.2314354,3094.6,3094.5,0.4614]
["bitfinex","ETHUSD",1765610228873,3.2314354,3094.6,3094.3,3.93896888]
["bitfinex","ETHUSD",1765610229165,3.2314354,3094.6,3094.3,4.41236888]
["bitfinex","ETHUSD",1765610229366,3.2314354,3094.6,3094.2,3.84216888]
["bitfinex","ETHUSD",1765610229565,0.405504,3094.5,3094.2,3.84216888]
["bitfinex","ETHUSD",1765610229755,0.405504,3094.3,3094.2,4.31556888]
["bitfinex","ETHUSD",1765610230070,3.23164426,3094.4,3094.2,4.77696888]
["bitfinex","ETHUSD",1765610230259,3.23164426,3094.4,3094.3,0.4614]
["bitfinex","ETHUSD",1765610230455,3.63714826,3094.4,3094.3,0.4614]
["bitfinex","ETHUSD",1765610231370,0.405504,3094.4,3094.3,0.4614]
["bitfinex","ETHUSD",1765610231573,0.405504,3094.4,3094.3,0.9348]
["bitfinex","ETHUSD",1765610232378,0.001,3094.7,3094.3,4.64421946]
["bitfinex","ETHUSD",1765610232543,0.001,3094.7,3094.6,4.30356888]
["bitfinex","ETHUSD",1765610232945,0.001,3094.7,3094.6,4.77696888]
["bitfinex","ETHUSD",1765610236380,0.001,3094.7,3094.6,4.77292593]
["bitfinex","ETHUSD",1765610240085,0.001,3094.7,3094.6,11.84248726]
["bitfinex","ETHUSD",1765610240283,0.001,3094.7,3094.6,13.02673599]
["bitfinex","ETHUSD",1765610241372,0.001,3094.7,3094.6,13.60721128]
["bitfinex","ETHUSD",1765610244692,0.001,3094.7,3094.6,9.76908535]
["bitfinex","ETHUSD",1765610244987,0.001,3094.7,3094.6,13.60721128]
["bitfinex","ETHUSD",1765610245688,0.001,3094.7,3094.6,9.76908535]
["bitfinex","ETHUSD",1765610246876,0.001,3094.7,3094.6,13.60721128]
["bitfinex","ETHUSD",1765610249664,0.001,3094.7,3094.6,9.29568535]
["bitfinex","ETHUSD",1765610249895,0.001,3094.7,3094.6,9.76298535]
["bitfinex","ETHUSD",1765610250089,0.001,3094.7,3094.6,6.53154995]
["bitfinex","ETHUSD",1765610250794,0.001,3094.7,3094.6,9.76298535]
["bitfinex","ETHUSD",1765610251175,0.001,3094.7,3094.6,9.29568535]
["bitfinex","ETHUSD",1765610251394,0.001,3094.7,3094.6,9.76298535]
["bitfinex","ETHUSD",1765610253597,0.001,3094.7,3094.6,13.60111128]
["bitfinex","ETHUSD",1765610253771,0.001,3094.7,3094.6,9.76298535]
["bitfinex","ETHUSD",1765610260087,0.001,3094.7,3094.6,13.60111128]
["bitfinex","ETHUSD",1765610264095,0.001,3094.7,3094.6,14.59111128]
["bitfinex","ETHUSD",1765610265411,0.001,3094.7,3094.6,10.79468535]
["bitfinex","ETHUSD",1765610266108,0.001,3094.7,3094.6,11.26198535]
["bitfinex","ETHUSD",1765610268081,0.001,3094.7,3094.6,15.10011128]
["bitfinex","ETHUSD",1765610268603,0.4771,3094.7,3094.6,7.10184995]
["bitfinex","ETHUSD",1765610268908,0.4771,3094.7,3094.6,5.91760122]
["bitfinex","ETHUSD",1765610269984,0.4771,3094.7,3094.6,5.40860122]
["bitfinex","ETHUSD",1765610270175,0.4771,3094.7,3094.6,5.40885774]
["bitfinex","ETHUSD",1765610271387,0.001,3094.7,3094.6,5.86825774]
["bitfinex","ETHUSD",1765610271588,0.001,3094.7,3094.6,9.09969314]
["bitfinex","ETHUSD",1765610271818,0.001,3094.7,3094.6,5.86825774]
["bitfinex","ETHUSD",1765610272224,0.001,3094.7,3094.6,9.09969314]
["bitfinex","ETHUSD",1765610272522,0.001,3094.7,3094.6,5.86825774]
["bitfinex","ETHUSD",1765610275521,0.001,3094.7,3094.6,5.40885774]
["bitfinex","ETHUSD",1765610275807,0.001,3094.7,3094.6,9.09459314]
["bitfinex","ETHUSD",1765610277921,0.001,3094.7,3094.6,9.09429094]
["bitfinex","ETHUSD",1765610279216,0.001,3094.7,3094.6,9.57529094]
["bitfinex","ETHUSD",1765610279408,0.001,3094.7,3094.6,14.6968542]
["bitfinex","ETHUSD",1765610282614,0.001,3094.7,3094.6,10.85877395]
["bitfinex","ETHUSD",1765610282916,0.001,3094.7,3094.6,3.3629583]
["bitfinex","ETHUSD",1765610283118,0.001,3094.7,3094.6,10.43247395]
["bitfinex","ETHUSD",1765610283327,0.001,3094.7,3094.6,10.88677395]
["bitfinex","ETHUSD",1765610285614,0.001,3094.7,3094.6,11.36777395]
["bitfinex","ETHUSD",1765610287917,0.001,3094.7,3094.6,14.70777395]
["bitfinex","ETHUSD",1765610291316,0.001,3094.7,3094.6,10.8696937]
["bitfinex","ETHUSD",1765610291520,0.001,3094.7,3094.6,14.70777395]
["bitfinex","ETHUSD",1765610291821,0.001,3094.7,3094.6,14.22677395]
["bitfinex","ETHUSD",1765610292721,0.001,3094.7,3094.6,14.70777395]
["bitfinex","ETHUSD",1765610295794,0.001,3094.7,3094.6,10.99533855]
["bitfinex","ETHUSD",1765610296827,0.001,3094.7,3094.6,5.36477529]
["bitfinex","ETHUSD",1765610297019,0.4819,3094.7,3094.6,9.25755554]
["bitfinex","ETHUSD",1765610298527,0.4819,3094.7,3094.6,12.48899094]
["bitfinex","ETHUSD",1765610298718,0.001,3094.7,3094.6,12.48899094]
["bitfinex","ETHUSD",1765610299118,0.001,3094.7,3094.6,12.94329094]
["bitfinex","ETHUSD",1765610299926,0.001,3094.7,3094.6,9.60329094]
["bitfinex","ETHUSD",1765610302133,0.001,3094.7,3094.6,13.91567119]
["bitfinex","ETHUSD",1765610303007,0.001,3094.7,3094.6,10.07759094]
["bitfinex","ETHUSD",1765610303431,0.001,3094.7,3094.6,10.07655564]
["bitfinex","ETHUSD",1765610304919,0.001,3094.7,3094.6,13.91360059]
["bitfinex","ETHUSD",1765610310007,0.001,3094.7,3094.6,14.04297485]
["bitfinex","ETHUSD",1765610315546,0.001,3094.9,3094.7,0.58047529]
["bitfinex","ETHUSD",1765610315837,0.001,3094.9,3094.8,0.52521226]
["bitfinex","ETHUSD",1765610316236,0.001,3094.9,3094.8,4.93377164]
["bitfinex","ETHUSD",1765610317543,0.001,3094.9,3094.8,8.27377164]
["bitfinex","ETHUSD",1765610317839,0.001,3094.9,3094.8,8.24145938]
["bitfinex","ETHUSD",1765610320022,0.001,3094.9,3094.8,25.62932138]
["bitfinex","ETHUSD",1765610323328,0.001,3094.9,3094.8,35.42080338]
["bitfinex","ETHUSD",1765610323660,0.001,3094.9,3094.8,29.10497338]
["bitfinex","ETHUSD",1765610324351,0.001,3094.9,3094.8,38.24145938]
["bitfinex","ETHUSD",1765610326855,0.001,3095.0,3094.9,0.58047529]
["bitfinex","ETHUSD",1765610327045,0.001,3095.1,3094.9,39.24727641]
["bitfinex","ETHUSD",1765610327245,0.001,3095.1,3095.0,1.4694]
["bitfinex","ETHUSD",1765610327449,0.001,3095.1,3095.0,38.62089306]
["bitfinex","ETHUSD",1765610327958,0.001,3095.1,3095.0,38.75023636]
["bitfinex","ETHUSD",1765610329430,0.001,3095.2,3095.0,38.75023636]
["bitfinex","ETHUSD",1765610329630,0.4685,3096.2,3095.7,0.4929]
["bitfinex","ETHUSD",1765610329829,0.1303433,3096.6,3095.8,3.83704495]
["bitfinex","ETHUSD",1765610330030,0.1303433,3096.6,3095.9,0.58047529]
["bitfinex","ETHUSD",1765610330031,0.4695,3096.0,3095.9,0.58047529]
["bitfinex","ETHUSD",1765610330635,0.9472,3096.0,3095.9,1.55042777]
["bitfinex","ETHUSD",1765610331260,0.4787,3096.0,3095.9,1.55042777]
["bitfinex","ETHUSD",1765610331661,0.4787,3096.0,3095.9,4.78050626]
["bitfinex","ETHUSD",1765610332356,0.9472,3096.0,3095.9,4.78050626]
["bitfinex","ETHUSD",1765610334377,0.9472,3096.0,3095.9,1.55042777]
["bitfinex","ETHUSD",1765610334879,0.9472,3096.0,3095.9,4.78050626]
["bitfinex","ETHUSD",1765610335679,0.9472,3096.0,3095.9,5.28950626]
["bitfinex","ETHUSD",1765610336940,0.4787,3096.0,3095.9,5.28950626]
["bitfinex","ETHUSD",1765610337496,0.001,3096.0,3095.9,6.99084922]
["bitfinex","ETHUSD",1765610337798,0.001,3096.0,3095.9,20.64971522]
["bitfinex","ETHUSD",1765610338088,0.001,3096.0,3095.9,19.04686722]
["bitfinex","ETHUSD",1765610338540,0.001,3096.0,3095.9,22.88159664]
["bitfinex","ETHUSD",1765610340083,0.001,3096.0,3095.9,22.88101992]
["bitfinex","ETHUSD",1765610342275,0.001,3096.0,3095.9,15.74704592]
["bitfinex","ETHUSD",1765610343487,0.001,3096.0,3095.9,16.73754592]
["bitfinex","ETHUSD",1765610347098,0.001,3096.0,3095.9,11.81550192]
["bitfinex","ETHUSD",1765610347292,0.463,3096.0,3095.9,11.34960192]
["bitfinex","ETHUSD",1765610348278,0.9624,3096.0,3095.9,3.77637073]
["bitfinex","ETHUSD",1765610348588,0.9624,3096.0,3095.9,2.54092777]
["bitfinex","ETHUSD",1765610348795,0.9624,3096.0,3095.9,1.57097529]
["bitfinex","ETHUSD",1765610353893,0.9624,3096.0,3095.9,0.9905]
["bitfinex","ETHUSD",1765610354925,0.9624,3096.0,3095.9,1.57097529]
["bitfinex","ETHUSD",1765610360236,0.9624,3096.0,3095.9,0.9905]
["bitfinex","ETHUSD",1765610365434,0.9624,3096.0,3095.6,4.78087536]
["bitfinex","ETHUSD",1765610365633,0.005,3095.7,3095.6,4.78087536]
["bitfinex","ETHUSD",1765610365834,0.005,3095.7,3095.6,1.55049991]
["bitfinex","ETHUSD",1765610367125,0.4593,3095.7,3095.5,0.58047529]
["bitfinex","ETHUSD",1765610367310,0.4543,3095.7,3095.6,0.1874]
["bitfinex","ETHUSD",1765610367814,0.9063,3095.7,3095.6,0.1874]
["bitfinex","ETHUSD",1765610370919,0.9063,3095.7,3095.5,3.81095282]
["bitfinex","ETHUSD",1765610371130,0.067,3095.6,3095.5,3.81095282]
["bitfinex","ETHUSD",1765610371626,0.067,3095.6,3095.5,0.58047529]
["bitfinex","ETHUSD",1765610371809,0.5213,3095.6,3095.5,0.58047529]
["bitfinex","ETHUSD",1765610381724,0.5213,3095.6,3095.4,0.58047529]
["bitfinex","ETHUSD",1765610381925,0.4482,3095.5,3095.4,0.58047529]
["bitfinex","ETHUSD",1765610382141,0.4482,3095.5,3095.4,1.7755385]
["bitfinex","ETHUSD",1765610384554,0.4543,3095.6,3095.5,0.1518]
["bitfinex","ETHUSD",1765610387158,0.4543,3095.8,3095.5,0.1518]
["bitfinex","ETHUSD",1765610391058,0.4543,3095.8,3095.5,3.38229279]
["bitfinex","ETHUSD",1765610391231,0.1874,3095.9,3095.6,0.58047529]
["bitfinex","ETHUSD",1765610391529,0.6417,3095.9,3095.6,0.58047529]
["bitfinex","ETHUSD",1765610391860,0.6417,3095.9,3095.5,1.20537529]
["bitfinex","ETHUSD",1765610394366,0.6417,3095.9,3095.5,0.73227529]
["bitfinex","ETHUSD",1765610394567,0.1874,3095.9,3095.5,0.73227529]
["bitfinex","ETHUSD",1765610394864,0.4611,3095.8,3095.5,0.73227529]
["bitfinex","ETHUSD",1765610397246,0.1874,3095.9,3095.5,0.73227529]
["bitfinex","ETHUSD",1765610397445,0.6485,3095.9,3095.5,0.73227529]
["bitfinex","ETHUSD",1765610398468,0.6485,3095.9,3095.5,1.20097529]
["bitfinex","ETHUSD",1765610399466,3.32546625,3096.0,3095.6,0.4687]
["bitfinex","ETHUSD",1765610399673,3.78656625,3096.0,3095.6,0.4687]
["bitfinex","ETHUSD",1765610400040,3.78656625,3096.0,3095.5,4.44298742]
["bitfinex","ETHUSD",1765610400340,3.78656625,3096.0,3095.5,4.91168742]
["bitfinex","ETHUSD",1765610402871,0.55654716,3096.0,3095.5,4.91168742]
["bitfinex","ETHUSD",1765610403442,0.09544716,3096.0,3095.5,4.91168742]
["bitfinex","ETHUSD",1765610403645,0.09544716,3096.0,3095.6,0.4687]
["bitfinex","ETHUSD",1765610404375,0.55654716,3096.0,3095.6,0.4687]
["bitfinex","ETHUSD",1765610404747,3.78654256,3096.0,3095.6,0.4687]
["bitfinex","ETHUSD",1765610405066,0.55654716,3096.0,3095.6,0.4687]
["bitfinex","ETHUSD",1765610407286,0.55654716,3096.0,3095.9,0.4828]
["bitfinex","ETHUSD",1765610407287,0.001,3096.0,3095.9,0.4828]
["bitfinex","ETHUSD",1765610407445,0.001,3096.0,3095.9,0.9515]
["bitfinex","ETHUSD",1765610409180,0.001,3096.0,3095.9,4.76205378]
["bitfinex","ETHUSD",1765610411185,0.001,3096.0,3095.9,8.59806654]
["bitfinex","ETHUSD",1765610411348,0.001,3096.0,3095.9,9.30196101]
["bitfinex","ETHUSD",1765610413485,0.001,3096.0,3095.9,5.46594825]
["bitfinex","ETHUSD",1765610415458,0.001,3096.0,3095.9,5.49824903]
["bitfinex","ETHUSD",1765610415943,0.001,3096.0,3095.9,5.62757101]
["bitfinex","ETHUSD",1765610425797,0.001,3096.0,3095.9,35.62757101]
["bitfinex","ETHUSD",1765610425997,0.001,3096.0,3095.9,35.59527023]
["bitfinex","ETHUSD",1765610427429,0.001,3096.0,3095.9,38.93527023]
["bitfinex","ETHUSD",1765610431002,0.001,3096.0,3095.9,8.93527023]
["bitfinex","ETHUSD",1765610431204,0.001,3096.0,3095.9,38.93527023]
["bitfinex","ETHUSD",1765610437725,0.001,3096.0,3095.9,39.08527023]
["bitfinex","ETHUSD",1765610438427,0.001,3096.0,3095.9,42.91897421]
["bitfinex","ETHUSD",1765610440438,0.001,3096.0,3095.9,12.91897421]
["bitfinex","ETHUSD",1765610440616,0.001,3096.0,3095.9,42.91897421]
["bitfinex","ETHUSD",1765610440817,0.001,3096.0,3095.9,46.75267819]
["bitfinex","ETHUSD",1765610444549,0.001,3096.0,3095.9,16.75267819]
["bitfinex","ETHUSD",1765610444843,0.001,3096.0,3095.9,46.75267819]
["bitfinex","ETHUSD",1765610445235,0.001,3096.0,3095.9,39.67514519]
["bitfinex","ETHUSD",1765610445422,0.001,3096.0,3095.9,35.84144121]
["bitfinex","ETHUSD",1765610445607,0.001,3096.0,3095.9,40.05773721]
["bitfinex","ETHUSD",1765610445812,0.001,3096.0,3095.9,38.57596021]
["bitfinex","ETHUSD",1765610446632,0.001,3096.0,3095.9,43.42797421]
["bitfinex","ETHUSD",1765610450155,0.001,3096.0,3095.9,16.82985423]
["bitfinex","ETHUSD",1765610450316,0.001,3096.0,3095.9,20.15455821]
["bitfinex","ETHUSD",1765610450517,0.001,3096.0,3095.9,20.66355821]
["bitfinex","ETHUSD",1765610450730,0.001,3096.0,3095.9,39.70228721]
["bitfinex","ETHUSD",1765610450916,0.001,3096.0,3095.9,38.71628721]
["bitfinex","ETHUSD",1765610451730,0.001,3096.0,3095.9,39.41190321]
["bitfinex","ETHUSD",1765610452525,0.001,3096.0,3095.9,33.81416921]
["bitfinex","ETHUSD",1765610452850,0.001,3096.0,3095.9,43.06799621]
["bitfinex","ETHUSD",1765610453148,0.001,3096.0,3095.9,42.76761121]
["bitfinex","ETHUSD",1765610453961,0.001,3096.0,3095.9,43.31701121]
["bitfinex","ETHUSD",1765610454447,0.4755,3096.0,3095.9,25.46137121]
["bitfinex","ETHUSD",1765610454647,0.001,3096.0,3095.9,25.46137121]
["bitfinex","ETHUSD",1765610455153,0.001,3096.0,3095.9,37.15990121]
["bitfinex","ETHUSD",1765610455330,0.001,3096.0,3095.9,36.15514221]
["bitfinex","ETHUSD",1765610455725,0.001,3096.0,3095.9,36.62844221]
["bitfinex","ETHUSD",1765610455954,0.001,3096.0,3095.9,37.74280221]
["bitfinex","ETHUSD",1765610456164,0.001,3096.0,3095.9,37.03051221]
["bitfinex","ETHUSD",1765610457362,0.001,3096.0,3095.9,38.12468421]
["bitfinex","ETHUSD",1765610458065,0.001,3096.0,3095.9,36.18473221]
["bitfinex","ETHUSD",1765610459163,0.001,3096.0,3095.9,39.88233921]
["bitfinex","ETHUSD",1765610459334,0.001,3096.0,3095.9,39.07663121]
["bitfinex","ETHUSD",1765610460163,0.001,3096.0,3095.9,13.43257421]
["bitfinex","ETHUSD",1765610460360,0.001,3096.0,3095.9,43.43257421]
["bitfinex","ETHUSD",1765610461842,0.001,3096.0,3095.9,43.43227893]
["bitfinex","ETHUSD",1765610462056,0.001,3096.0,3095.9,47.26568763]
["bitfinex","ETHUSD",1765610464153,0.001,3096.0,3095.9,43.43227893]
["bitfinex","ETHUSD",1765610464354,0.001,3096.0,3095.9,13.43227893]
["bitfinex","ETHUSD",1765610464558,0.001,3096.0,3095.9,43.43227893]
["bitfinex","ETHUSD",1765610468067,0.0528,3096.0,3095.9,12.76865823]
["bitfinex","ETHUSD",1765610468266,0.546,3096.0,3095.9,4.21329494]
["bitfinex","ETHUSD",1765610468669,0.546,3096.0,3095.9,4.79377023]
["bitfinex","ETHUSD",1765610469357,0.546,3096.0,3095.9,8.62717893]
["bitfinex","ETHUSD",1765610469944,0.546,3096.0,3095.9,0.27932198]
["bitfinex","ETHUSD",1765610470366,0.546,3096.0,3095.9,0.85979727]
["bitfinex","ETHUSD",1765610470567,0.546,3096.0,3095.9,0.27932198]
["bitfinex","ETHUSD",1765610471072,0.546,3096.0,3095.9,0.15]
["bitfinex","ETHUSD",1765610479282,3.77597416,3096.0,3095.9,0.15]
["bitfinex","ETHUSD",1765610479464,4.47655846,3096.0,3095.9,0.15]
["bitfinex","ETHUSD",1765610480273,4.88206246,3096.0,3095.9,0.15]
["bitfinex","ETHUSD",1765610487591,5.85230668,3096.0,3095.9,0.15]
["bitfinex","ETHUSD",1765610492340,6.43278197,3096.0,3094.5,0.002]
["bitfinex","ETHUSD",1765610492628,6.43278197,3096.0,3094.3,0.002]
["bitfinex","ETHUSD",1765610492629,0.98597929,3094.5,3094.3,0.002]
["bitfinex","ETHUSD",1765610492770,0.98597929,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1765610492771,8.07620696,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1765610492973,4.70515548,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1765610493696,8.66995658,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1765610493902,11.20945633,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1765610494104,10.64545019,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1765610494708,13.87719888,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1765610495087,10.0418474,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1765610495281,13.87719888,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1765610495481,7.35097735,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1765610495682,10.26532767,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1765610496396,14.10067915,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1765610502310,14.10067915,3094.3,3092.4,0.25925224]
["bitfinex","ETHUSD",1765610502311,0.6527,3093.7,3092.4,0.25925224]
["bitfinex","ETHUSD",1765610502492,4.33620264,3093.4,3092.4,0.25925224]
["bitfinex","ETHUSD",1765610502880,5.27440264,3093.4,3092.4,0.25925224]
["bitfinex","ETHUSD",1765610503105,0.4796,3093.4,3093.3,0.47200001]
["bitfinex","ETHUSD",1765610503284,0.195,3094.9,3093.5,4.1349]
["bitfinex","ETHUSD",1765610503485,0.195,3094.9,3094.0,0.472]
["bitfinex","ETHUSD",1765610503486,0.51,3094.8,3094.0,0.472]
["bitfinex","ETHUSD",1765610503684,0.51,3094.8,3094.0,1.80948478]
["bitfinex","ETHUSD",1765610503994,0.405504,3094.7,3094.1,0.6659]
["bitfinex","ETHUSD",1765610504195,6.46266196,3094.7,3094.1,0.6659]
["bitfinex","ETHUSD",1765610504706,0.405504,3094.6,3094.1,0.6659]
["bitfinex","ETHUSD",1765610505210,0.405504,3094.6,3094.2,0.4796]
["bitfinex","ETHUSD",1765610505402,6.46266196,3094.7,3094.2,0.4796]
["bitfinex","ETHUSD",1765610505709,8.05420597,3094.7,3094.2,0.4796]
["bitfinex","ETHUSD",1765610505878,0.405504,3094.6,3094.2,0.4796]
["bitfinex","ETHUSD",1765610506415,3.23153982,3094.5,3094.2,0.4796]
["bitfinex","ETHUSD",1765610506593,0.511,3094.4,3094.2,0.4796]
["bitfinex","ETHUSD",1765610506978,0.511,3094.4,3094.3,0.472]
["bitfinex","ETHUSD",1765610507884,0.6015,3094.4,3094.1,0.1863]
["bitfinex","ETHUSD",1765610508614,3.23174869,3094.3,3094.1,0.6659]
["bitfinex","ETHUSD",1765610509416,3.23174869,3094.3,3094.1,0.1863]
["bitfinex","ETHUSD",1765610509715,3.63725269,3094.3,3094.2,0.472]
["bitfinex","ETHUSD",1765610511619,0.405504,3094.3,3094.2,0.472]
["bitfinex","ETHUSD",1765610511804,0.405504,3094.3,3094.2,0.9516]
["bitfinex","ETHUSD",1765610513118,3.63725269,3094.3,3094.2,0.9516]
["bitfinex","ETHUSD",1765610513624,0.405504,3094.3,3094.2,0.9516]
["bitfinex","ETHUSD",1765610517419,3.63725269,3094.3,3094.2,0.9516]
["bitfinex","ETHUSD",1765610517623,0.405504,3094.3,3094.2,0.9516]
["bitfinex","ETHUSD",1765610520421,0.51,3094.4,3094.2,0.9385]
["bitfinex","ETHUSD",1765610520623,0.51,3094.4,3094.3,0.474]
["bitfinex","ETHUSD",1765610520922,0.51,3094.4,3094.3,0.9405]
["bitfinex","ETHUSD",1765610523823,0.405504,3095.0,3094.3,5.36012291]
["bitfinex","ETHUSD",1765610524022,0.915504,3095.0,3094.9,0.474]
["bitfinex","ETHUSD",1765610524423,0.001,3095.6,3094.9,8.01071594]
["bitfinex","ETHUSD",1765610524626,0.51,3095.4,3095.3,0.474]
["bitfinex","ETHUSD",1765610525050,0.001,3095.6,3095.3,0.474]
["bitfinex","ETHUSD",1765610525051,0.001,3095.6,3095.3,0.9405]
["bitfinex","ETHUSD",1765610525233,0.511,3095.6,3095.5,0.474]
["bitfinex","ETHUSD",1765610525421,0.916504,3095.6,3095.5,0.474]
["bitfinex","ETHUSD",1765610527021,3.63689552,3095.6,3095.5,0.9405]
["bitfinex","ETHUSD",1765610527807,0.001,3095.6,3095.5,0.474]
["bitfinex","ETHUSD",1765610528002,0.001,3095.6,3095.5,0.9405]
["bitfinex","ETHUSD",1765610528937,3.33119664,3095.6,3095.0,1.43674422]
["bitfinex","ETHUSD",1765610529144,6.56159328,3095.6,3095.0,1.04697529]
["bitfinex","ETHUSD",1765610529441,7.01129328,3095.6,3095.0,1.04697529]
["bitfinex","ETHUSD",1765610530238,7.01129328,3095.6,3095.0,0.58047529]
["bitfinex","ETHUSD",1765610530434,7.01129328,3095.6,3095.1,0.4665]
["bitfinex","ETHUSD",1765610530637,7.76352261,3095.6,3094.9,1.15814422]
["bitfinex","ETHUSD",1765610530848,7.76352261,3095.6,3095.0,0.4665]
["bitfinex","ETHUSD",1765610535636,4.53312597,3095.6,3095.0,1.04697529]
["bitfinex","ETHUSD",1765610535814,0.001,3095.6,3095.5,0.474]
["bitfinex","ETHUSD",1765610536312,0.001,3095.6,3095.5,0.9405]
["bitfinex","ETHUSD",1765610538240,0.001,3095.6,3095.5,0.474]
["bitfinex","ETHUSD",1765610538742,0.1046,3095.6,3095.3,0.4665]
["bitfinex","ETHUSD",1765610539822,0.001,3095.6,3095.5,0.474]
["bitfinex","ETHUSD",1765610540234,0.001,3095.6,3095.5,0.9556]
["bitfinex","ETHUSD",1765610562471,0.001,3095.6,3095.5,0.474]
["bitfinex","ETHUSD",1765610568788,0.001,3095.6,3095.5,0.9568]
["bitfinex","ETHUSD",1765610571390,0.001,3095.6,3095.5,0.474]
["bitfinex","ETHUSD",1765610573385,0.001,3095.6,3095.5,1.05447529]
["bitfinex","ETHUSD",1765610573559,0.001,3095.6,3095.5,1.53727529]
["bitfinex","ETHUSD",1765610575794,0.001,3095.6,3095.5,0.9568]
["bitfinex","ETHUSD",1765610581672,0.0675,3095.6,3095.4,0.58047529]
["bitfinex","ETHUSD",1765610583084,0.001,3095.6,3095.4,1.04537529]
["bitfinex","ETHUSD",1765610583289,0.001,3095.6,3095.5,0.4899]
["bitfinex","ETHUSD",1765610584393,0.0717,3095.6,3095.4,0.58047529]
["bitfinex","ETHUSD",1765610585695,0.001,3095.6,3095.4,0.58047529]
["bitfinex","ETHUSD",1765610585905,0.4804,3095.5,3095.1,4.88142686]
["bitfinex","ETHUSD",1765610586112,3.2305196,3095.5,3095.1,0.4649]
["bitfinex","ETHUSD",1765610586317,3.7235196,3095.5,3095.1,0.4649]
["bitfinex","ETHUSD",1765610586614,3.7235196,3095.5,3095.0,0.58047529]
["bitfinex","ETHUSD",1765610586783,0.493,3095.4,3095.1,3.83605157]
["bitfinex","ETHUSD",1765610588721,3.72362187,3095.4,3095.1,3.83605157]
["bitfinex","ETHUSD",1765610589375,3.72362187,3095.4,3094.7,4.30095157]
["bitfinex","ETHUSD",1765610589376,0.0665,3095.2,3094.7,4.30095157]
["bitfinex","ETHUSD",1765610589575,0.0049,3095.1,3094.9,3.83605157]
["bitfinex","ETHUSD",1765610589798,0.4887,3095.3,3095.0,0.58047529]
["bitfinex","ETHUSD",1765610589997,0.4887,3095.3,3095.0,1.07037529]
["bitfinex","ETHUSD",1765610590389,3.23061607,3095.4,3095.0,1.07037529]
["bitfinex","ETHUSD",1765610590591,3.72361607,3095.4,3095.0,1.07037529]
["bitfinex","ETHUSD",1765610590979,3.72361607,3095.4,3095.2,0.58047529]
["bitfinex","ETHUSD",1765610591379,0.0665,3095.3,3095.2,0.58047529]
["bitfinex","ETHUSD",1765610594313,3.23054105,3095.5,3095.2,0.58047529]
["bitfinex","ETHUSD",1765610594491,3.72354105,3095.5,3095.2,0.58047529]
["bitfinex","ETHUSD",1765610595410,4.41982029,3095.5,3095.2,0.58047529]
["bitfinex","ETHUSD",1765610597010,1.18927924,3095.5,3095.2,0.58047529]
["bitfinex","ETHUSD",1765610597194,0.493,3095.5,3095.2,0.58047529]
["bitfinex","ETHUSD",1765610597718,3.72351342,3095.5,3095.1,3.36223386]
["bitfinex","ETHUSD",1765610598514,3.72351342,3095.5,3095.1,3.82713386]
["bitfinex","ETHUSD",1765610599818,3.72351342,3095.5,3095.2,0.58047529]
["bitfinex","ETHUSD",1765610603421,0.0665,3095.3,3095.2,0.58047529]
["bitfinex","ETHUSD",1765610606298,0.5552,3095.3,3095.2,0.58047529]
["bitfinex","ETHUSD",1765610606624,0.0665,3095.3,3095.0,0.58047529]
["bitfinex","ETHUSD",1765610606838,0.0665,3095.3,3095.0,1.08037529]
["bitfinex","ETHUSD",1765610607039,0.0665,3095.3,3095.0,4.91751935]
["bitfinex","ETHUSD",1765610608929,0.0665,3095.3,3095.0,4.41761935]
["bitfinex","ETHUSD",1765610609932,0.5552,3095.3,3095.0,4.41761935]
["bitfinex","ETHUSD",1765610610630,0.0665,3095.3,3095.0,4.41761935]
["bitfinex","ETHUSD",1765610611534,0.5552,3095.3,3095.0,4.41761935]
["bitfinex","ETHUSD",1765610612039,0.0665,3095.3,3095.0,4.41761935]
["bitfinex","ETHUSD",1765610612546,0.0665,3095.3,3095.0,4.91751935]
["bitfinex","ETHUSD",1765610613544,0.0665,3095.3,3095.1,0.97029757]
["bitfinex","ETHUSD",1765610624750,0.4887,3095.5,3095.2,0.4821]
["bitfinex","ETHUSD",1765610629959,0.405504,3095.5,3095.2,1.06257529]
["bitfinex","ETHUSD",1765610630125,0.405504,3095.5,3095.2,1.56247529]
["bitfinex","ETHUSD",1765610630964,0.405504,3095.5,3095.2,1.06257529]
["bitfinex","ETHUSD",1765610631171,0.405504,3095.5,3095.3,0.4999]
["bitfinex","ETHUSD",1765610631972,0.405504,3095.5,3095.2,1.08037529]
["bitfinex","ETHUSD",1765610633026,0.405504,3095.5,3095.4,0.4821]
["bitfinex","ETHUSD",1765610633570,0.406504,3095.6,3095.4,0.4821]
["bitfinex","ETHUSD",1765610633738,0.406504,3095.6,3095.5,0.4821]
["bitfinex","ETHUSD",1765610634258,0.406504,3095.6,3095.5,0.982]
["bitfinex","ETHUSD",1765610634828,0.406504,3095.6,3095.5,0.4821]
["bitfinex","ETHUSD",1765610635758,0.001,3095.6,3095.5,0.4821]
["bitfinex","ETHUSD",1765610636159,0.001,3095.6,3095.5,0.9616]
["bitfinex","ETHUSD",1765610639460,0.001,3095.6,3095.5,0.4821]
["bitfinex","ETHUSD",1765610640330,0.001,3095.6,3095.4,0.58047529]
["bitfinex","ETHUSD",1765610641468,0.001,3095.6,3095.5,0.4744]
["bitfinex","ETHUSD",1765610643667,0.001,3095.6,3095.5,5.37069707]
["bitfinex","ETHUSD",1765610643974,0.001,3095.6,3095.5,6.34084403]
["bitfinex","ETHUSD",1765610645872,0.001,3095.6,3095.5,2.50452225]
["bitfinex","ETHUSD",1765610648960,0.001,3095.6,3095.5,2.02502225]
["bitfinex","ETHUSD",1765610653385,0.001,3095.6,3095.5,2.50452225]
["bitfinex","ETHUSD",1765610653686,0.001,3095.6,3095.5,5.73501813]
["bitfinex","ETHUSD",1765610653990,0.001,3095.6,3095.5,2.50452225]
["bitfinex","ETHUSD",1765610655096,0.001,3095.6,3095.5,36.47460849]
["bitfinex","ETHUSD",1765610655263,0.001,3095.6,3095.5,36.44230354]
["bitfinex","ETHUSD",1765610655660,0.001,3095.6,3095.5,36.13562854]
["bitfinex","ETHUSD",1765610656087,0.001,3095.6,3095.5,36.44230354]
["bitfinex","ETHUSD",1765610657466,0.001,3095.6,3095.5,36.19805654]
["bitfinex","ETHUSD",1765610657966,0.001,3095.6,3095.5,36.75763051]
["bitfinex","ETHUSD",1765610658162,0.001,3095.6,3095.5,36.44230354]
["bitfinex","ETHUSD",1765610660224,0.001,3095.6,3095.5,6.44230354]
["bitfinex","ETHUSD",1765610660396,0.001,3095.6,3095.5,20.53263454]
["bitfinex","ETHUSD",1765610660583,0.001,3095.6,3095.5,16.57702354]
["bitfinex","ETHUSD",1765610660787,0.001,3095.6,3095.5,20.41286105]
["bitfinex","ETHUSD",1765610661173,0.001,3095.6,3095.5,25.06164305]
["bitfinex","ETHUSD",1765610661373,0.001,3095.6,3095.5,23.94718805]
["bitfinex","ETHUSD",1765610662169,0.001,3095.6,3095.5,6.93190354]
["bitfinex","ETHUSD",1765610665802,0.001,3095.6,3095.5,27.34575754]
["bitfinex","ETHUSD",1765610667986,0.001,3095.6,3095.5,30.02541954]
["bitfinex","ETHUSD",1765610669204,0.001,3095.6,3095.5,34.81519054]
["bitfinex","ETHUSD",1765610669706,0.001,3095.6,3095.5,24.20820454]
["bitfinex","ETHUSD",1765610669907,0.001,3095.6,3095.5,23.50351154]
["bitfinex","ETHUSD",1765610670278,0.001,3095.6,3095.5,23.66356754]
["bitfinex","ETHUSD",1765610670609,0.001,3095.6,3095.5,11.96977754]
["bitfinex","ETHUSD",1765610671007,0.001,3095.6,3095.5,11.61987754]
["bitfinex","ETHUSD",1765610671380,0.001,3095.6,3095.5,9.13961754]
["bitfinex","ETHUSD",1765610672380,0.001,3095.6,3095.5,12.91000354]
["bitfinex","ETHUSD",1765610673406,0.001,3095.6,3095.5,19.01021154]
["bitfinex","ETHUSD",1765610673907,0.001,3095.6,3095.5,18.68631754]
["bitfinex","ETHUSD",1765610674606,0.001,3095.6,3095.5,20.46315254]
["bitfinex","ETHUSD",1765610674796,0.001,3095.6,3095.5,20.22674854]
["bitfinex","ETHUSD",1765610675509,0.001,3095.6,3095.5,20.94315254]
["bitfinex","ETHUSD",1765610675700,0.001,3095.6,3095.5,20.69074854]
["bitfinex","ETHUSD",1765610675900,0.001,3095.6,3095.5,24.52543106]
["bitfinex","ETHUSD",1765610676408,0.001,3095.6,3095.5,10.76658606]
["bitfinex","ETHUSD",1765610676592,0.001,3095.6,3095.5,30.71896706]
["bitfinex","ETHUSD",1765610677206,0.001,3095.6,3095.5,24.51896706]
["bitfinex","ETHUSD",1765610677510,0.001,3095.6,3095.5,25.16523306]
["bitfinex","ETHUSD",1765610677701,0.001,3095.6,3095.5,21.00741754]
["bitfinex","ETHUSD",1765610678506,0.001,3095.6,3095.5,35.14498554]
["bitfinex","ETHUSD",1765610678911,0.001,3095.6,3095.5,33.49801854]
["bitfinex","ETHUSD",1765610679313,0.001,3095.6,3095.5,28.00051854]
["bitfinex","ETHUSD",1765610679613,0.001,3095.6,3095.5,26.78946054]
["bitfinex","ETHUSD",1765610680716,0.001,3095.6,3095.5,35.35469354]
["bitfinex","ETHUSD",1765610680895,0.001,3095.6,3095.5,34.15469354]
["bitfinex","ETHUSD",1765610681215,0.001,3095.6,3095.5,29.95469354]
["bitfinex","ETHUSD",1765610681708,0.001,3095.6,3095.5,6.93190354]
["bitfinex","ETHUSD",1765610682013,0.001,3095.6,3095.5,35.35469354]
["bitfinex","ETHUSD",1765610682384,0.001,3095.6,3095.5,28.43156054]
["bitfinex","ETHUSD",1765610682585,0.001,3095.6,3095.5,27.32906054]
["bitfinex","ETHUSD",1765610683418,0.001,3095.6,3095.5,25.43845954]
["bitfinex","ETHUSD",1765610683587,0.001,3095.6,3095.5,21.76159254]
["bitfinex","ETHUSD",1765610683788,0.001,3095.6,3095.5,17.01528454]
["bitfinex","ETHUSD",1765610684094,0.001,3095.6,3095.5,15.88856954]
["bitfinex","ETHUSD",1765610684806,0.001,3095.6,3095.5,16.34296954]
["bitfinex","ETHUSD",1765610685006,0.001,3095.6,3095.5,21.69375154]
["bitfinex","ETHUSD",1765610685908,0.001,3095.6,3095.5,23.69098754]
["bitfinex","ETHUSD",1765610686107,0.001,3095.6,3095.5,22.69098754]
["bitfinex","ETHUSD",1765610686411,0.001,3095.6,3095.5,21.69098754]
["bitfinex","ETHUSD",1765610686918,0.001,3095.6,3095.5,6.92620354]
["bitfinex","ETHUSD",1765610687090,0.001,3095.6,3095.5,21.69098754]
["bitfinex","ETHUSD",1765610687289,0.001,3095.6,3095.5,20.69098754]
["bitfinex","ETHUSD",1765610687516,0.001,3095.6,3095.5,18.77520554]
["bitfinex","ETHUSD",1765610687816,0.001,3095.6,3095.5,18.32080554]
["bitfinex","ETHUSD",1765610688012,0.001,3095.6,3095.5,26.02436854]
["bitfinex","ETHUSD",1765610688190,0.001,3095.6,3095.5,20.42436854]
["bitfinex","ETHUSD",1765610688714,0.001,3095.6,3095.5,19.56036854]
["bitfinex","ETHUSD",1765610689133,0.001,3095.6,3095.5,20.55536854]
["bitfinex","ETHUSD",1765610689989,0.001,3095.6,3095.5,6.47180354]
["bitfinex","ETHUSD",1765610690190,0.001,3095.6,3095.5,20.53936854]
["bitfinex","ETHUSD",1765610691027,0.001,3095.6,3095.5,19.23721054]
["bitfinex","ETHUSD",1765610691190,0.001,3095.6,3095.5,18.52992513]
["bitfinex","ETHUSD",1765610693202,0.001,3095.6,3095.5,28.12992513]
["bitfinex","ETHUSD",1765610693812,0.001,3095.6,3095.5,23.32992513]
["bitfinex","ETHUSD",1765610694203,0.001,3095.6,3095.5,25.05305813]
["bitfinex","ETHUSD",1765610694404,0.001,3095.6,3095.5,23.32992513]
["bitfinex","ETHUSD",1765610695121,0.001,3095.6,3095.5,5.76451813]
["bitfinex","ETHUSD",1765610695425,0.001,3095.6,3095.5,28.96455713]
["bitfinex","ETHUSD",1765610696030,0.001,3095.6,3095.5,25.56455713]
["bitfinex","ETHUSD",1765610696228,0.001,3095.6,3095.5,25.88769013]
["bitfinex","ETHUSD",1765610696430,0.001,3095.6,3095.5,25.56455713]
["bitfinex","ETHUSD",1765610696595,0.001,3095.6,3095.5,23.96455713]
["bitfinex","ETHUSD",1765610697039,0.001,3095.6,3095.5,18.34270413]
["bitfinex","ETHUSD",1765610697331,0.001,3095.6,3095.5,16.34599013]
["bitfinex","ETHUSD",1765610697527,0.001,3095.6,3095.5,14.66783413]
["bitfinex","ETHUSD",1765610698326,0.001,3095.6,3095.5,15.66283413]
["bitfinex","ETHUSD",1765610699329,0.001,3095.6,3095.5,18.54806013]
["bitfinex","ETHUSD",1765610700499,0.001,3095.6,3095.5,17.40313613]
["bitfinex","ETHUSD",1765610700925,0.001,3095.6,3095.5,16.25826413]
["bitfinex","ETHUSD",1765610701524,0.4662,3095.6,3095.5,11.88251813]
["bitfinex","ETHUSD",1765610701729,0.5501,3095.6,3095.5,9.12480065]
["bitfinex","ETHUSD",1765610702338,0.4662,3095.6,3095.5,9.12480065]
["bitfinex","ETHUSD",1765610702902,0.001,3095.6,3095.5,9.12480065]
["bitfinex","ETHUSD",1765610704032,0.4624,3095.6,3095.5,5.29011813]
["bitfinex","ETHUSD",1765610704346,0.4624,3095.6,3095.5,9.12480065]
["bitfinex","ETHUSD",1765610705334,0.001,3095.6,3095.5,9.58090065]
["bitfinex","ETHUSD",1765610705824,0.4624,3095.6,3095.5,9.12480065]
["bitfinex","ETHUSD",1765610707942,0.4624,3095.6,3095.5,9.12542596]
["bitfinex","ETHUSD",1765610708548,0.001,3095.6,3095.5,9.12542596]
["bitfinex","ETHUSD",1765610709440,0.001,3095.6,3095.5,9.58152596]
["bitfinex","ETHUSD",1765610709939,0.001,3095.6,3095.5,9.58143538]
["bitfinex","ETHUSD",1765610710846,0.4624,3095.6,3095.5,9.12533538]
["bitfinex","ETHUSD",1765610711342,0.4624,3095.6,3095.5,8.61633538]
["bitfinex","ETHUSD",1765610711343,0.5501,3095.6,3095.5,8.61633538]
["bitfinex","ETHUSD",1765610712138,0.4624,3095.6,3095.5,8.61633538]
["bitfinex","ETHUSD",1765610712532,0.5501,3095.6,3095.5,8.61633538]
["bitfinex","ETHUSD",1765610713050,0.4624,3095.6,3095.5,8.61633538]
["bitfinex","ETHUSD",1765610713945,0.001,3095.6,3095.5,8.61633538]
["bitfinex","ETHUSD",1765610714347,0.4587,3095.6,3095.5,8.61633538]
["bitfinex","ETHUSD",1765610718540,0.001,3095.6,3095.5,9.07243538]
["bitfinex","ETHUSD",1765610718744,0.001,3095.6,3095.5,9.56653538]
["bitfinex","ETHUSD",1765610722960,0.001,3095.6,3095.5,40.83680548]
["bitfinex","ETHUSD",1765610723153,0.001,3095.6,3095.5,41.93209056]
["bitfinex","ETHUSD",1765610723348,0.001,3095.6,3095.5,41.37246989]
["bitfinex","ETHUSD",1765610723749,0.001,3095.6,3095.5,40.83680548]
["bitfinex","ETHUSD",1765610723948,0.001,3095.6,3095.5,10.83680548]
["bitfinex","ETHUSD",1765610724158,0.001,3095.6,3095.5,40.83680548]
["bitfinex","ETHUSD",1765610730060,0.001,3095.6,3095.5,10.83680548]
["bitfinex","ETHUSD",1765610730264,0.001,3095.6,3095.5,40.83680548]
["bitfinex","ETHUSD",1765610731970,0.001,3095.6,3095.5,40.74235832]
["bitfinex","ETHUSD",1765610732271,0.001,3095.6,3095.5,12.63294107]
["bitfinex","ETHUSD",1765610732640,0.001,3095.6,3095.5,10.51381807]
["bitfinex","ETHUSD",1765610732838,0.001,3095.6,3095.5,10.96721807]
["bitfinex","ETHUSD",1765610733238,0.001,3095.6,3095.5,37.37844107]
["bitfinex","ETHUSD",1765610734170,0.001,3095.6,3095.5,7.37844107]
["bitfinex","ETHUSD",1765610734474,0.001,3095.6,3095.5,37.37844107]
["bitfinex","ETHUSD",1765610734965,0.001,3095.6,3095.5,37.93806174]
["bitfinex","ETHUSD",1765610735167,0.001,3095.6,3095.5,37.37844107]
["bitfinex","ETHUSD",1765610736347,0.001,3095.6,3095.5,21.45450007]
["bitfinex","ETHUSD",1765610737272,0.001,3095.6,3095.5,31.35677207]
["bitfinex","ETHUSD",1765610738578,0.001,3095.6,3095.5,37.37844107]
["bitfinex","ETHUSD",1765610739170,0.001,3095.6,3095.5,26.17092207]
["bitfinex","ETHUSD",1765610739481,0.001,3095.6,3095.5,20.38397707]
["bitfinex","ETHUSD",1765610739665,0.001,3095.6,3095.5,17.70549107]
["bitfinex","ETHUSD",1765610739865,0.081,3095.6,3095.5,12.28012807]
["bitfinex","ETHUSD",1765610740060,0.081,3095.6,3095.5,9.85235313]
["bitfinex","ETHUSD",1765610740579,0.081,3095.6,3095.5,14.48066184]
["bitfinex","ETHUSD",1765610740779,0.081,3095.6,3095.5,15.06113713]
["bitfinex","ETHUSD",1765610741448,0.081,3095.6,3095.5,16.89996013]
["bitfinex","ETHUSD",1765610741850,0.081,3095.6,3095.5,16.57593913]
["bitfinex","ETHUSD",1765610742484,0.081,3095.6,3095.5,5.29011813]
["bitfinex","ETHUSD",1765610742685,0.081,3095.6,3095.5,26.36303413]
["bitfinex","ETHUSD",1765610743665,0.081,3095.6,3095.5,39.12477899]
["bitfinex","ETHUSD",1765610744789,0.081,3095.6,3095.5,28.36793399]
["bitfinex","ETHUSD",1765610745287,0.5556,3095.6,3095.5,28.36793399]
["bitfinex","ETHUSD",1765610745759,0.081,3095.6,3095.5,29.33223499]
["bitfinex","ETHUSD",1765610746683,0.081,3095.6,3095.5,27.23723499]
["bitfinex","ETHUSD",1765610746990,0.081,3095.6,3095.5,27.70363399]
["bitfinex","ETHUSD",1765610747188,0.081,3095.6,3095.5,27.12293399]
["bitfinex","ETHUSD",1765610747370,0.5556,3095.6,3095.5,27.12293399]
["bitfinex","ETHUSD",1765610747873,0.081,3095.6,3095.5,28.86958299]
["bitfinex","ETHUSD",1765610748073,0.081,3095.6,3095.5,27.70363399]
["bitfinex","ETHUSD",1765610748777,0.081,3095.6,3095.5,30.45508999]
["bitfinex","ETHUSD",1765610749094,0.081,3095.6,3095.5,30.13196899]
["bitfinex","ETHUSD",1765610749290,0.001,3095.6,3095.5,31.69655407]
["bitfinex","ETHUSD",1765610749487,0.001,3095.6,3095.5,31.05466899]
["bitfinex","ETHUSD",1765610749787,0.001,3095.6,3095.5,10.04747899]
["bitfinex","ETHUSD",1765610749990,0.001,3095.6,3095.5,40.04747899]
["bitfinex","ETHUSD",1765610750389,0.001,3095.6,3095.5,4.78111813]
["bitfinex","ETHUSD",1765610750390,0.5556,3095.6,3095.5,4.78111813]
["bitfinex","ETHUSD",1765610750590,0.5556,3095.6,3095.5,3.81097117]
["bitfinex","ETHUSD",1765610752095,0.5556,3095.6,3095.5,7.64563203]
["bitfinex","ETHUSD",1765610758584,0.081,3095.6,3095.5,7.64563203]
["bitfinex","ETHUSD",1765610759381,0.081,3095.6,3095.5,7.82683203]
["bitfinex","ETHUSD",1765610767914,0.081,3095.6,3095.5,7.82729553]
["bitfinex","ETHUSD",1765610774187,0.001,3095.7,3095.5,38.74329553]
["bitfinex","ETHUSD",1765610774384,0.001,3095.7,3095.6,31.5287792]
["bitfinex","ETHUSD",1765610774692,0.001,3095.7,3095.6,31.49647529]
["bitfinex","ETHUSD",1765610774916,0.001,3095.7,3095.6,31.62579977]
["bitfinex","ETHUSD",1765610776320,0.001,3095.7,3095.6,34.85619129]
["bitfinex","ETHUSD",1765610777718,0.001,3095.7,3095.6,38.69019242]
["bitfinex","ETHUSD",1765610778817,0.001,3095.7,3095.6,37.61591242]
["bitfinex","ETHUSD",1765610779425,0.001,3095.7,3095.6,37.93901742]
["bitfinex","ETHUSD",1765610779591,0.001,3095.7,3095.6,37.61591242]
["bitfinex","ETHUSD",1765610781518,0.001,3095.7,3095.6,37.93901742]
["bitfinex","ETHUSD",1765610781721,0.001,3095.7,3095.6,37.61591242]
["bitfinex","ETHUSD",1765610782421,0.001,3095.7,3095.6,8.69019242]
["bitfinex","ETHUSD",1765610782624,0.001,3095.7,3095.6,37.93901742]
["bitfinex","ETHUSD",1765610783608,0.001,3095.7,3095.6,37.69808542]
["bitfinex","ETHUSD",1765610783794,0.001,3095.7,3095.6,37.37498042]
["bitfinex","ETHUSD",1765610784528,0.001,3095.7,3095.6,37.69808542]
["bitfinex","ETHUSD",1765610784695,0.001,3095.7,3095.6,37.37498042]
["bitfinex","ETHUSD",1765610785095,0.001,3095.7,3095.6,36.63408042]
["bitfinex","ETHUSD",1765610785405,0.0579,3095.7,3095.6,11.70028242]
["bitfinex","ETHUSD",1765610785606,0.001,3095.7,3095.6,23.08175542]
["bitfinex","ETHUSD",1765610785797,0.001,3095.7,3095.6,22.64260042]
["bitfinex","ETHUSD",1765610786532,0.001,3095.7,3095.6,25.71223742]
["bitfinex","ETHUSD",1765610786708,0.001,3095.7,3095.6,25.38913242]
["bitfinex","ETHUSD",1765610786898,0.001,3095.7,3095.6,24.87785942]
["bitfinex","ETHUSD",1765610787627,0.001,3095.7,3095.6,8.23579242]
["bitfinex","ETHUSD",1765610787860,0.001,3095.7,3095.6,26.24135242]
["bitfinex","ETHUSD",1765610788430,0.001,3095.7,3095.6,26.73905242]
["bitfinex","ETHUSD",1765610788627,0.001,3095.7,3095.6,8.73349242]
["bitfinex","ETHUSD",1765610788821,0.001,3095.7,3095.6,30.09972042]
["bitfinex","ETHUSD",1765610789701,0.001,3095.7,3095.6,34.56020542]
["bitfinex","ETHUSD",1765610790731,0.001,3095.7,3095.6,38.73349242]
["bitfinex","ETHUSD",1765610796929,0.001,3095.7,3095.6,8.73349242]
["bitfinex","ETHUSD",1765610797118,0.001,3095.7,3095.6,38.73349242]
["bitfinex","ETHUSD",1765610798643,0.001,3095.7,3095.6,34.14948242]
["bitfinex","ETHUSD",1765610798845,0.001,3095.7,3095.6,32.65178242]
["bitfinex","ETHUSD",1765610799347,0.001,3095.7,3095.6,32.48499942]
["bitfinex","ETHUSD",1765610800146,0.001,3095.7,3095.6,33.36869742]
["bitfinex","ETHUSD",1765610800751,0.001,3095.7,3095.6,32.99889742]
["bitfinex","ETHUSD",1765610801218,0.001,3095.7,3095.6,8.23579242]
["bitfinex","ETHUSD",1765610801420,0.001,3095.7,3095.6,34.31699342]
["bitfinex","ETHUSD",1765610801720,0.001,3095.7,3095.6,33.99389742]
["bitfinex","ETHUSD",1765610802323,0.001,3095.7,3095.6,32.99289742]
["bitfinex","ETHUSD",1765610803041,0.4907,3095.7,3095.6,30.09547242]
["bitfinex","ETHUSD",1765610803348,0.5552,3095.7,3095.6,35.52239042]
["bitfinex","ETHUSD",1765610803518,0.4907,3095.7,3095.6,34.52239042]
["bitfinex","ETHUSD",1765610804434,0.4907,3095.7,3095.6,38.28319242]
["bitfinex","ETHUSD",1765610805351,0.001,3095.7,3095.6,38.28319242]
["bitfinex","ETHUSD",1765610807652,0.001,3095.7,3095.6,38.74479242]
["bitfinex","ETHUSD",1765610810055,0.001,3095.7,3095.6,36.22500542]
["bitfinex","ETHUSD",1765610810257,0.001,3095.7,3095.6,35.65672742]
["bitfinex","ETHUSD",1765610810564,0.4864,3095.7,3095.6,34.68612742]
["bitfinex","ETHUSD",1765610810853,0.4864,3095.7,3095.6,30.42516413]
["bitfinex","ETHUSD",1765610811032,0.5551,3095.7,3095.6,3.868716]
["bitfinex","ETHUSD",1765610811435,0.5551,3095.7,3095.6,4.44919129]
["bitfinex","ETHUSD",1765610811754,0.5551,3095.7,3095.6,8.28391155]
["bitfinex","ETHUSD",1765610812935,0.5551,3095.7,3095.6,26.39221755]
["bitfinex","ETHUSD",1765610813826,0.5551,3095.7,3095.6,26.16326755]
["bitfinex","ETHUSD",1765610814038,0.5551,3095.7,3095.6,22.82896555]
["bitfinex","ETHUSD",1765610814236,0.5551,3095.7,3095.6,21.37896555]
["bitfinex","ETHUSD",1765610814563,0.5551,3095.7,3095.6,8.28391155]
["bitfinex","ETHUSD",1765610814959,0.5551,3095.7,3095.6,10.80636155]
["bitfinex","ETHUSD",1765610822565,0.4864,3095.7,3095.6,10.80636155]
["bitfinex","ETHUSD",1765610823660,0.4864,3095.7,3095.6,10.29736155]
["bitfinex","ETHUSD",1765610823838,0.4864,3095.7,3095.6,10.80636155]
["bitfinex","ETHUSD",1765610825852,0.001,3095.7,3095.6,10.80636155]
["bitfinex","ETHUSD",1765610826169,0.001,3095.7,3095.6,11.72186155]
["bitfinex","ETHUSD",1765610826961,0.001,3095.7,3095.6,39.19941155]
["bitfinex","ETHUSD",1765610827879,0.001,3095.7,3095.6,38.73513426]
["bitfinex","ETHUSD",1765610828565,0.5511,3095.7,3095.6,4.44919129]
["bitfinex","ETHUSD",1765610828744,0.5511,3095.7,3095.6,1.21879977]
["bitfinex","ETHUSD",1765610828949,0.5511,3095.7,3095.6,5.05324274]
["bitfinex","ETHUSD",1765610829167,0.5511,3095.7,3095.6,8.28363426]
["bitfinex","ETHUSD",1765610829686,0.5511,3095.7,3095.6,5.05324274]
["bitfinex","ETHUSD",1765610829881,0.5511,3095.7,3095.6,8.28363426]
["bitfinex","ETHUSD",1765610834884,0.5511,3095.7,3095.6,4.44919129]
["bitfinex","ETHUSD",1765610835061,0.5511,3095.7,3095.6,8.28363426]
["bitfinex","ETHUSD",1765610835262,0.001,3095.7,3095.6,8.73513426]
["bitfinex","ETHUSD",1765610836992,0.001,3095.7,3095.6,9.19913426]
["bitfinex","ETHUSD",1765610837290,0.001,3095.7,3095.6,8.73513426]
["bitfinex","ETHUSD",1765610845500,0.001,3095.7,3095.6,8.7351427]
["bitfinex","ETHUSD",1765610853710,0.001,3095.7,3095.6,38.7351427]
["bitfinex","ETHUSD",1765610854012,0.001,3095.7,3095.6,37.3116737]
["bitfinex","ETHUSD",1765610854511,0.001,3095.7,3095.6,37.7706737]
["bitfinex","ETHUSD",1765610855713,0.001,3095.7,3095.6,34.9229017]
["bitfinex","ETHUSD",1765610855903,0.001,3095.7,3095.6,33.3451377]
["bitfinex","ETHUSD",1765610857112,0.001,3095.7,3095.6,32.8533717]
["bitfinex","ETHUSD",1765610857312,0.5208,3095.7,3095.6,11.68445129]
["bitfinex","ETHUSD",1765610857489,0.5208,3095.7,3095.6,15.5189027]
["bitfinex","ETHUSD",1765610857686,0.0584,3095.7,3095.6,15.5189027]
["bitfinex","ETHUSD",1765610861489,0.001,3095.7,3095.6,15.5189027]
["bitfinex","ETHUSD",1765610861912,0.001,3095.7,3095.6,8.2836427]
["bitfinex","ETHUSD",1765610862113,0.001,3095.7,3095.6,34.6097657]
["bitfinex","ETHUSD",1765610862509,0.001,3095.7,3095.6,35.0732657]
["bitfinex","ETHUSD",1765610862904,0.001,3095.7,3095.6,35.5322657]
["bitfinex","ETHUSD",1765610863106,0.001,3095.7,3095.6,39.2061427]
["bitfinex","ETHUSD",1765610863616,0.001,3095.7,3095.6,38.7471427]
["bitfinex","ETHUSD",1765610865017,0.001,3095.7,3095.6,8.7471427]
["bitfinex","ETHUSD",1765610865223,0.001,3095.7,3095.6,38.7471427]
["bitfinex","ETHUSD",1765610866121,0.001,3095.7,3095.6,8.7471427]
["bitfinex","ETHUSD",1765610866323,0.001,3095.7,3095.6,38.7471427]
["bitfinex","ETHUSD",1765610866696,0.001,3095.7,3095.6,39.2061427]
["bitfinex","ETHUSD",1765610867294,0.001,3095.7,3095.6,38.7471427]
["bitfinex","ETHUSD",1765610867498,0.4903,3095.7,3095.6,29.7028857]
["bitfinex","ETHUSD",1765610868224,0.4903,3095.7,3095.6,35.9585177]
["bitfinex","ETHUSD",1765610868635,0.4903,3095.7,3095.6,26.0590797]
["bitfinex","ETHUSD",1765610869331,0.4903,3095.7,3095.6,27.6299137]
["bitfinex","ETHUSD",1765610870327,0.4903,3095.7,3095.6,27.9370357]
["bitfinex","ETHUSD",1765610870533,0.4903,3095.7,3095.6,27.6139137]
["bitfinex","ETHUSD",1765610871404,0.4903,3095.7,3095.6,28.9370357]
["bitfinex","ETHUSD",1765610871603,0.4903,3095.7,3095.6,28.6139137]
["bitfinex","ETHUSD",1765610871829,0.4903,3095.7,3095.6,28.3528677]
["bitfinex","ETHUSD",1765610872229,0.4903,3095.7,3095.6,27.3528677]
["bitfinex","ETHUSD",1765610873556,0.4903,3095.7,3095.6,32.2308567]
["bitfinex","ETHUSD",1765610874544,0.4903,3095.7,3095.6,33.8308567]
["bitfinex","ETHUSD",1765610875046,0.4903,3095.7,3095.6,33.3007347]
["bitfinex","ETHUSD",1765610875739,0.4903,3095.7,3095.6,38.2836427]
["bitfinex","ETHUSD",1765610876146,0.4903,3095.7,3095.6,37.1476457]
["bitfinex","ETHUSD",1765610876738,0.4903,3095.7,3095.6,36.3522677]
["bitfinex","ETHUSD",1765610876945,0.4903,3095.7,3095.6,36.0291457]
["bitfinex","ETHUSD",1765610877970,0.4903,3095.7,3095.6,37.7522677]
["bitfinex","ETHUSD",1765610878447,0.4903,3095.7,3095.6,36.3522677]
["bitfinex","ETHUSD",1765610878648,0.4903,3095.7,3095.6,36.0291457]
["bitfinex","ETHUSD",1765610878942,0.4903,3095.7,3095.6,8.2836427]
["bitfinex","ETHUSD",1765610879136,0.4903,3095.7,3095.6,36.3522677]
["bitfinex","ETHUSD",1765610879338,0.4903,3095.7,3095.6,36.35207521]
["bitfinex","ETHUSD",1765610880038,0.001,3095.7,3095.6,38.15202521]
["bitfinex","ETHUSD",1765610880238,0.001,3095.7,3095.6,36.35202521]
["bitfinex","ETHUSD",1765610880538,0.001,3095.7,3095.6,35.87897921]
["bitfinex","ETHUSD",1765610881046,0.001,3095.7,3095.6,8.28345021]
["bitfinex","ETHUSD",1765610881253,0.001,3095.7,3095.6,36.20210121]
["bitfinex","ETHUSD",1765610881618,0.001,3095.7,3095.6,26.44925421]
["bitfinex","ETHUSD",1765610881930,0.4872,3095.7,3095.6,25.75477721]
["bitfinex","ETHUSD",1765610882258,0.4872,3095.7,3095.6,24.43093221]
["bitfinex","ETHUSD",1765610882422,0.4872,3095.7,3095.6,24.93993221]
["bitfinex","ETHUSD",1765610883146,0.4872,3095.7,3095.6,8.28345021]
["bitfinex","ETHUSD",1765610883449,0.4872,3095.7,3095.6,28.54993921]
["bitfinex","ETHUSD",1765610884020,0.4872,3095.7,3095.6,27.43143921]
["bitfinex","ETHUSD",1765610884249,0.4872,3095.7,3095.6,8.28345021]
["bitfinex","ETHUSD",1765610884458,0.4872,3095.7,3095.6,27.43143921]
["bitfinex","ETHUSD",1765610885221,0.4872,3095.7,3095.6,27.75456121]
["bitfinex","ETHUSD",1765610885417,0.4872,3095.7,3095.6,27.43143921]
["bitfinex","ETHUSD",1765610886245,0.4872,3095.7,3095.6,28.85706121]
["bitfinex","ETHUSD",1765610886451,0.001,3095.7,3095.6,29.34996121]
["bitfinex","ETHUSD",1765610887250,0.001,3095.7,3095.6,8.77635021]
["bitfinex","ETHUSD",1765610887441,0.001,3095.7,3095.6,34.79345521]
["bitfinex","ETHUSD",1765610887624,0.001,3095.7,3095.6,34.47033321]
["bitfinex","ETHUSD",1765610888561,0.001,3095.7,3095.6,40.59559213]
["bitfinex","ETHUSD",1765610888749,0.001,3095.7,3095.6,41.10459213]
["bitfinex","ETHUSD",1765610888949,0.001,3095.7,3095.6,39.08431413]
["bitfinex","ETHUSD",1765610889149,0.001,3095.7,3095.6,35.25005521]
["bitfinex","ETHUSD",1765610890039,0.001,3095.7,3095.6,35.24983934]
["bitfinex","ETHUSD",1765610890370,0.001,3095.7,3095.6,34.79323934]
["bitfinex","ETHUSD",1765610890664,0.001,3095.7,3095.6,38.77613434]
["bitfinex","ETHUSD",1765610890860,0.001,3095.7,3095.6,35.44876734]
["bitfinex","ETHUSD",1765610891761,0.001,3095.7,3095.6,37.04876734]
["bitfinex","ETHUSD",1765610892134,0.0757,3095.7,3095.6,36.55586734]
["bitfinex","ETHUSD",1765610892325,0.5513,3095.7,3095.6,36.04686734]
["bitfinex","ETHUSD",1765610892526,0.5513,3095.7,3095.6,23.26809334]
["bitfinex","ETHUSD",1765610892822,0.0757,3095.7,3095.6,23.25209334]
["bitfinex","ETHUSD",1765610893027,0.001,3095.7,3095.6,23.74499334]
["bitfinex","ETHUSD",1765610893267,0.001,3095.7,3095.6,24.20159334]
["bitfinex","ETHUSD",1765610893763,0.001,3095.7,3095.6,38.84669434]
["bitfinex","ETHUSD",1765610893938,0.001,3095.7,3095.6,33.80983834]
["bitfinex","ETHUSD",1765610894756,0.001,3095.7,3095.6,39.23273434]
["bitfinex","ETHUSD",1765610895762,0.001,3095.7,3095.6,9.23273434]
["bitfinex","ETHUSD",1765610895925,0.001,3095.7,3095.6,39.23273434]
["bitfinex","ETHUSD",1765610904066,0.001,3095.7,3095.6,9.23273434]
["bitfinex","ETHUSD",1765610904370,0.001,3095.7,3095.6,33.92791434]
["bitfinex","ETHUSD",1765610905166,0.001,3095.7,3095.6,39.23273434]
["bitfinex","ETHUSD",1765610906168,0.001,3095.7,3095.6,9.23273434]
["bitfinex","ETHUSD",1765610906360,0.001,3095.7,3095.6,39.23273434]
["bitfinex","ETHUSD",1765610908677,0.001,3095.7,3095.6,37.00576134]
["bitfinex","ETHUSD",1765610908845,0.001,3095.7,3095.6,36.53158134]
["bitfinex","ETHUSD",1765610909278,0.001,3095.7,3095.6,36.58555034]
["bitfinex","ETHUSD",1765610910279,0.001,3095.7,3095.6,9.23273434]
["bitfinex","ETHUSD",1765610910478,0.001,3095.7,3095.6,37.67157434]
["bitfinex","ETHUSD",1765610911277,0.001,3095.7,3095.6,9.23273434]
["bitfinex","ETHUSD",1765610911460,0.001,3095.7,3095.6,38.99664234]
["bitfinex","ETHUSD",1765610911661,0.001,3095.7,3095.6,38.67354334]
["bitfinex","ETHUSD",1765610912346,0.001,3095.7,3095.6,9.23273434]
["bitfinex","ETHUSD",1765610912551,0.001,3095.7,3095.6,39.23273434]
["bitfinex","ETHUSD",1765610913306,0.001,3095.7,3095.6,39.23260522]
["bitfinex","ETHUSD",1765610914584,0.001,3095.7,3095.6,9.23260522]
["bitfinex","ETHUSD",1765610914876,0.001,3095.7,3095.6,39.23260522]
["bitfinex","ETHUSD",1765610915685,0.001,3095.7,3095.6,9.23260522]
["bitfinex","ETHUSD",1765610915886,0.001,3095.7,3095.6,39.23260522]
["bitfinex","ETHUSD",1765610916857,0.0546,3095.7,3095.6,12.96932029]
["bitfinex","ETHUSD",1765610917066,0.0546,3095.7,3095.6,13.47832029]
["bitfinex","ETHUSD",1765610917679,0.5485,3095.7,3095.6,13.47832029]
["bitfinex","ETHUSD",1765610917884,0.5485,3095.7,3095.6,19.35434229]
["bitfinex","ETHUSD",1765610918181,0.5485,3095.7,3095.6,18.25952529]
["bitfinex","ETHUSD",1765610918789,0.5485,3095.7,3095.6,18.77029829]
["bitfinex","ETHUSD",1765610918988,0.5485,3095.7,3095.6,17.39729729]
["bitfinex","ETHUSD",1765610919794,0.5485,3095.7,3095.6,19.25400829]
["bitfinex","ETHUSD",1765610920788,0.5485,3095.7,3095.6,23.36382929]
["bitfinex","ETHUSD",1765610921088,0.5485,3095.7,3095.6,22.71760929]
["bitfinex","ETHUSD",1765610921790,0.5485,3095.7,3095.6,28.52198629]
["bitfinex","ETHUSD",1765610922892,0.5485,3095.7,3095.6,22.44287629]
["bitfinex","ETHUSD",1765610924111,0.0546,3095.7,3095.6,0.12932448]
["bitfinex","ETHUSD",1765610924302,0.5485,3095.7,3095.6,0.12932448]
["bitfinex","ETHUSD",1765610924705,0.5485,3095.7,3095.5,0.58047529]
["bitfinex","ETHUSD",1765610924884,0.4949,3095.7,3095.5,0.58047529]
["bitfinex","ETHUSD",1765610925207,0.058,3095.6,3095.5,0.58047529]
["bitfinex","ETHUSD",1765610925601,0.5475,3095.6,3095.5,0.58047529]
["bitfinex","ETHUSD",1765610926107,0.5475,3095.6,3095.5,3.81097117]
["bitfinex","ETHUSD",1765610926413,0.5475,3095.6,3095.5,7.6448851]
["bitfinex","ETHUSD",1765610928286,0.5475,3095.6,3095.5,8.3825851]
["bitfinex","ETHUSD",1765610929108,0.058,3095.6,3095.5,8.3825851]
["bitfinex","ETHUSD",1765610929411,0.058,3095.6,3095.5,30.2127661]
["bitfinex","ETHUSD",1765610931009,0.058,3095.6,3095.5,24.8382421]
["bitfinex","ETHUSD",1765610931498,0.001,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765610932107,0.0559,3095.7,3095.6,1.07847529]
["bitfinex","ETHUSD",1765610932482,0.001,3095.7,3095.6,1.07847529]
["bitfinex","ETHUSD",1765610932685,0.0559,3095.7,3095.6,1.07847529]
["bitfinex","ETHUSD",1765610933187,0.0559,3095.7,3095.6,4.30886681]
["bitfinex","ETHUSD",1765610933386,0.5484,3095.7,3095.6,4.30886681]
["bitfinex","ETHUSD",1765610934113,0.0559,3095.7,3095.6,4.30886681]
["bitfinex","ETHUSD",1765610934327,0.0559,3095.7,3095.5,0.58047529]
["bitfinex","ETHUSD",1765610934328,0.5484,3095.7,3095.5,0.58047529]
["bitfinex","ETHUSD",1765610934515,0.0049,3095.6,3095.5,0.58047529]
["bitfinex","ETHUSD",1765610935013,0.4751,3095.6,3095.5,0.58047529]
["bitfinex","ETHUSD",1765610937516,0.4751,3095.6,3095.4,0.1892]
["bitfinex","ETHUSD",1765610937817,0.0765,3095.5,3095.4,0.1892]
["bitfinex","ETHUSD",1765610938231,0.5467,3095.5,3095.4,0.1892]
["bitfinex","ETHUSD",1765610938931,0.5467,3095.5,3095.4,3.41980024]
["bitfinex","ETHUSD",1765610940207,0.001,3095.7,3095.5,0.58047529]
["bitfinex","ETHUSD",1765610940407,0.4712,3095.7,3095.5,0.58047529]
["bitfinex","ETHUSD",1765610940607,0.0814,3095.6,3095.5,0.58047529]
["bitfinex","ETHUSD",1765610941026,0.5477,3095.6,3095.5,0.58047529]
["bitfinex","ETHUSD",1765610941933,0.5477,3095.6,3095.5,3.81097117]
["bitfinex","ETHUSD",1765610947218,0.5477,3095.6,3095.5,7.64633772]
["bitfinex","ETHUSD",1765610949942,0.5477,3095.6,3095.5,7.64638748]
["bitfinex","ETHUSD",1765610954131,0.5477,3095.6,3095.5,4.4158916]
["bitfinex","ETHUSD",1765610955355,0.5477,3095.6,3095.5,0.58047529]
["bitfinex","ETHUSD",1765610955657,0.5477,3095.6,3095.5,4.35867117]
["bitfinex","ETHUSD",1765610958364,0.5477,3095.6,3095.5,3.81097117]
["bitfinex","ETHUSD",1765610958559,0.5477,3095.6,3095.5,0.58047529]
["bitfinex","ETHUSD",1765610962138,0.5477,3095.6,3095.5,1.12817529]
["bitfinex","ETHUSD",1765610975976,0.5477,3095.6,3095.5,0.5477]
["bitfinex","ETHUSD",1765610975977,0.92559322,3095.6,3095.5,0.5477]
["bitfinex","ETHUSD",1765610976167,0.92559322,3095.6,3094.5,0.4518]
["bitfinex","ETHUSD",1765610976168,0.5477,3095.6,3095.1,0.58047529]
["bitfinex","ETHUSD",1765610976480,0.0047,3095.2,3095.1,0.58047529]
["bitfinex","ETHUSD",1765610981382,0.0047,3095.2,3095.1,4.41737484]
["bitfinex","ETHUSD",1765610981585,0.0047,3095.2,3095.1,7.64828821]
["bitfinex","ETHUSD",1765610981980,0.0047,3095.2,3095.1,4.41737484]
["bitfinex","ETHUSD",1765610983678,0.0047,3095.2,3095.1,0.58047529]
["bitfinex","ETHUSD",1765610983886,0.0047,3095.2,3095.1,4.41737484]
["bitfinex","ETHUSD",1765610988381,0.0047,3095.2,3095.0,3.23100658]
["bitfinex","ETHUSD",1765610988382,0.0047,3095.2,3094.8,0.97026305]
["bitfinex","ETHUSD",1765610988582,0.4843,3095.1,3094.9,3.83689955]
["bitfinex","ETHUSD",1765610988962,0.0674,3095.0,3094.9,3.83689955]
["bitfinex","ETHUSD",1765610992089,0.4802,3095.3,3094.9,3.23112216]
["bitfinex","ETHUSD",1765610992386,0.90217713,3095.3,3094.9,7.06802171]
["bitfinex","ETHUSD",1765610992786,0.4843,3095.2,3094.9,7.06802171]
["bitfinex","ETHUSD",1765610995790,0.42197713,3095.3,3095.1,4.32969955]
["bitfinex","ETHUSD",1765610995965,3.23053861,3095.5,3095.2,0.4928]
["bitfinex","ETHUSD",1765610996464,3.70813861,3095.5,3095.2,0.4928]
["bitfinex","ETHUSD",1765610996664,3.70813861,3095.5,3095.1,4.29449955]
["bitfinex","ETHUSD",1765610996864,0.42171386,3095.4,3095.1,4.29449955]
["bitfinex","ETHUSD",1765610997987,0.42171386,3095.4,3095.1,3.83689955]
["bitfinex","ETHUSD",1765610998584,0.89931386,3095.4,3095.1,3.83689955]
["bitfinex","ETHUSD",1765610998785,4.12993688,3095.4,3095.1,3.83689955]
["bitfinex","ETHUSD",1765611000187,0.0741,3095.2,3095.1,3.83689955]
["bitfinex","ETHUSD",1765611002018,0.509,3095.6,3095.2,0.58047529]
["bitfinex","ETHUSD",1765611002223,0.883104,3095.5,3095.2,1.07327529]
["bitfinex","ETHUSD",1765611002425,0.883104,3095.5,3095.2,4.91017484]
["bitfinex","ETHUSD",1765611002620,0.883104,3095.5,3095.2,1.07327529]
["bitfinex","ETHUSD",1765611002827,0.883104,3095.5,3095.2,4.41737484]
["bitfinex","ETHUSD",1765611004928,0.915504,3095.7,3095.2,8.10572291]
["bitfinex","ETHUSD",1765611005122,1.39675497,3095.7,3095.2,8.10572291]
["bitfinex","ETHUSD",1765611005296,0.4776,3095.6,3095.2,8.10572291]
["bitfinex","ETHUSD",1765611005498,0.4776,3095.6,3095.2,4.41737484]
["bitfinex","ETHUSD",1765611006817,0.0741,3095.3,3095.2,4.41737484]
["bitfinex","ETHUSD",1765611008430,0.4736,3095.5,3095.2,8.14098299]
["bitfinex","ETHUSD",1765611008609,1.393104,3095.7,3095.2,8.59858299]
["bitfinex","ETHUSD",1765611008804,0.4776,3095.6,3095.2,8.59858299]
["bitfinex","ETHUSD",1765611009000,1.88380195,3095.7,3095.2,8.59858299]
["bitfinex","ETHUSD",1765611010039,1.40620195,3095.7,3095.4,3.83689955]
["bitfinex","ETHUSD",1765611010743,1.88380195,3095.7,3095.4,3.83689955]
["bitfinex","ETHUSD",1765611012013,5.11409351,3095.7,3095.3,0.4576]
["bitfinex","ETHUSD",1765611012438,5.11409351,3095.7,3095.2,3.81128344]
["bitfinex","ETHUSD",1765611012648,0.4776,3095.6,3095.2,4.26888344]
["bitfinex","ETHUSD",1765611016644,1.40620195,3095.7,3095.2,4.26888344]
["bitfinex","ETHUSD",1765611016820,1.88380195,3095.7,3095.2,4.26888344]
["bitfinex","ETHUSD",1765611017050,0.4776,3095.6,3095.2,4.26888344]
["bitfinex","ETHUSD",1765611020750,4.63649192,3095.7,3095.2,4.26888344]
["bitfinex","ETHUSD",1765611020952,5.10769192,3095.7,3095.2,4.27218344]
["bitfinex","ETHUSD",1765611022756,1.87740195,3095.7,3095.2,4.27218344]
["bitfinex","ETHUSD",1765611023258,1.87740195,3095.7,3095.3,0.4609]
["bitfinex","ETHUSD",1765611023425,0.51076317,3095.6,3095.3,0.4609]
["bitfinex","ETHUSD",1765611023623,1.386704,3095.7,3095.3,0.4609]
["bitfinex","ETHUSD",1765611027734,1.386704,3095.7,3095.2,3.81128344]
["bitfinex","ETHUSD",1765611027931,0.001,3095.7,3095.3,0.4584]
["bitfinex","ETHUSD",1765611028271,0.001,3095.7,3095.3,1.42855009]
["bitfinex","ETHUSD",1765611028834,0.001,3095.7,3095.4,0.4584]
["bitfinex","ETHUSD",1765611029160,0.39393877,3095.7,3095.3,0.97015009]
["bitfinex","ETHUSD",1765611029331,0.001,3095.7,3095.3,1.42855009]
["bitfinex","ETHUSD",1765611029530,3.71350675,3095.7,3095.3,0.97015009]
["bitfinex","ETHUSD",1765611029729,0.0695,3095.4,3095.2,0.58047529]
["bitfinex","ETHUSD",1765611029955,0.0695,3095.4,3095.2,1.55062538]
["bitfinex","ETHUSD",1765611034474,0.0695,3095.4,3095.2,4.78143066]
["bitfinex","ETHUSD",1765611034870,0.0695,3095.4,3095.2,1.55062538]
["bitfinex","ETHUSD",1765611035074,0.4781,3095.6,3095.3,0.4592]
["bitfinex","ETHUSD",1765611036643,0.4781,3095.6,3095.4,0.97015009]
["bitfinex","ETHUSD",1765611037083,0.0736,3095.5,3095.4,0.97015009]
["bitfinex","ETHUSD",1765611047774,0.5476,3095.5,3095.4,0.97015009]
["bitfinex","ETHUSD",1765611051382,3.23133239,3095.7,3095.4,1.42935009]
["bitfinex","ETHUSD",1765611051552,3.94753642,3095.7,3095.4,1.42935009]
["bitfinex","ETHUSD",1765611052488,4.42973642,3095.7,3095.4,1.42935009]
["bitfinex","ETHUSD",1765611061390,0.001,3095.7,3095.4,1.42935009]
["bitfinex","ETHUSD",1765611061592,3.70921805,3095.7,3095.4,1.42935009]
["bitfinex","ETHUSD",1765611061789,0.0714,3095.5,3095.4,0.97015009]
["bitfinex","ETHUSD",1765611061996,0.0714,3095.5,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611062195,0.0047,3095.2,3095.1,0.97025364]
["bitfinex","ETHUSD",1765611071073,0.0047,3095.2,3095.1,1.55072893]
["bitfinex","ETHUSD",1765611071273,3.7084087,3095.5,3095.1,1.55072893]
["bitfinex","ETHUSD",1765611071474,4.40237911,3095.5,3095.1,1.55072893]
["bitfinex","ETHUSD",1765611071770,0.4779,3095.4,3095.1,1.55072893]
["bitfinex","ETHUSD",1765611071992,0.4779,3095.4,3095.1,5.38768591]
["bitfinex","ETHUSD",1765611075006,0.0714,3095.2,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611075194,0.4738,3095.4,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611075371,0.91362796,3095.4,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611078699,4.14424234,3095.4,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611082705,0.91362796,3095.4,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611083710,0.001,3095.7,3095.4,30.0]
["bitfinex","ETHUSD",1765611083905,0.001,3095.7,3095.6,4.87103227]
["bitfinex","ETHUSD",1765611084103,0.001,3095.7,3095.6,5.34923227]
["bitfinex","ETHUSD",1765611084579,0.001,3095.7,3095.6,5.47856219]
["bitfinex","ETHUSD",1765611084979,0.001,3095.7,3095.6,25.16105519]
["bitfinex","ETHUSD",1765611085596,0.001,3095.7,3095.6,25.15841171]
["bitfinex","ETHUSD",1765611087104,0.001,3095.7,3095.6,38.70631023]
["bitfinex","ETHUSD",1765611087282,0.001,3095.7,3095.6,32.17517423]
["bitfinex","ETHUSD",1765611088112,0.001,3095.7,3095.6,38.70631023]
["bitfinex","ETHUSD",1765611088283,0.001,3095.7,3095.6,42.54062373]
["bitfinex","ETHUSD",1765611088483,0.001,3095.7,3095.6,38.70631023]
["bitfinex","ETHUSD",1765611091115,0.001,3095.7,3095.6,33.37492273]
["bitfinex","ETHUSD",1765611091287,0.001,3095.7,3095.6,24.82838723]
["bitfinex","ETHUSD",1765611091492,0.001,3095.7,3095.6,24.16641323]
["bitfinex","ETHUSD",1765611092106,0.001,3095.7,3095.6,21.95341323]
["bitfinex","ETHUSD",1765611093394,0.001,3095.7,3095.6,21.51381623]
["bitfinex","ETHUSD",1765611093594,0.001,3095.7,3095.6,21.27741323]
["bitfinex","ETHUSD",1765611095195,0.001,3095.7,3095.6,20.41932223]
["bitfinex","ETHUSD",1765611095394,0.001,3095.7,3095.6,20.63815523]
["bitfinex","ETHUSD",1765611095595,0.001,3095.7,3095.6,14.63220923]
["bitfinex","ETHUSD",1765611095795,0.001,3095.7,3095.6,12.62721023]
["bitfinex","ETHUSD",1765611096288,0.001,3095.7,3095.6,21.22472423]
["bitfinex","ETHUSD",1765611096489,0.001,3095.7,3095.6,21.69212423]
["bitfinex","ETHUSD",1765611097514,0.001,3095.7,3095.6,30.17940023]
["bitfinex","ETHUSD",1765611098382,0.001,3095.7,3095.6,30.73895723]
["bitfinex","ETHUSD",1765611098589,0.001,3095.7,3095.6,30.41583623]
["bitfinex","ETHUSD",1765611099102,0.001,3095.7,3095.6,29.31333623]
["bitfinex","ETHUSD",1765611099410,0.001,3095.7,3095.6,27.63879723]
["bitfinex","ETHUSD",1765611099720,0.001,3095.7,3095.6,25.31967623]
["bitfinex","ETHUSD",1765611100210,0.001,3095.7,3095.6,24.31967623]
["bitfinex","ETHUSD",1765611102526,0.001,3095.7,3095.6,26.71118123]
["bitfinex","ETHUSD",1765611103620,0.001,3095.7,3095.6,26.58818123]
["bitfinex","ETHUSD",1765611104020,0.001,3095.7,3095.6,26.19118123]
["bitfinex","ETHUSD",1765611104619,0.001,3095.7,3095.6,26.71118123]
["bitfinex","ETHUSD",1765611105607,0.001,3095.7,3095.6,27.03430223]
["bitfinex","ETHUSD",1765611105809,0.001,3095.7,3095.6,26.71118123]
["bitfinex","ETHUSD",1765611106722,0.001,3095.7,3095.6,9.20451023]
["bitfinex","ETHUSD",1765611106890,0.001,3095.7,3095.6,26.71118123]
["bitfinex","ETHUSD",1765611107815,0.001,3095.7,3095.6,9.20451023]
["bitfinex","ETHUSD",1765611108022,0.001,3095.7,3095.6,27.81368123]
["bitfinex","ETHUSD",1765611108510,0.001,3095.7,3095.6,26.71118123]
["bitfinex","ETHUSD",1765611108821,0.001,3095.7,3095.6,28.15880223]
["bitfinex","ETHUSD",1765611109022,0.001,3095.7,3095.6,27.83568123]
["bitfinex","ETHUSD",1765611110004,0.001,3095.7,3095.6,29.83568123]
["bitfinex","ETHUSD",1765611112323,0.001,3095.7,3095.6,27.73718123]
["bitfinex","ETHUSD",1765611112616,0.001,3095.7,3095.6,26.71518123]
["bitfinex","ETHUSD",1765611112836,0.001,3095.7,3095.6,24.11106223]
["bitfinex","ETHUSD",1765611114624,0.001,3095.7,3095.6,23.34322423]
["bitfinex","ETHUSD",1765611115222,0.001,3095.7,3095.6,24.33922423]
["bitfinex","ETHUSD",1765611117128,0.001,3095.7,3095.6,9.19841023]
["bitfinex","ETHUSD",1765611117324,0.001,3095.7,3095.6,24.82252423]
["bitfinex","ETHUSD",1765611118124,0.001,3095.7,3095.6,9.19841023]
["bitfinex","ETHUSD",1765611118427,0.001,3095.7,3095.6,24.73202323]
["bitfinex","ETHUSD",1765611119228,0.001,3095.7,3095.6,9.19841023]
["bitfinex","ETHUSD",1765611119398,0.001,3095.7,3095.6,24.71002323]
["bitfinex","ETHUSD",1765611119599,0.001,3095.7,3095.6,24.71064704]
["bitfinex","ETHUSD",1765611120225,0.001,3095.7,3095.6,9.19903404]
["bitfinex","ETHUSD",1765611120417,0.001,3095.7,3095.6,23.10127104]
["bitfinex","ETHUSD",1765611121225,0.001,3095.7,3095.6,8.73773404]
["bitfinex","ETHUSD",1765611121414,0.001,3095.7,3095.6,23.42439204]
["bitfinex","ETHUSD",1765611121619,0.001,3095.7,3095.6,23.10127104]
["bitfinex","ETHUSD",1765611122326,0.001,3095.7,3095.6,25.64239204]
["bitfinex","ETHUSD",1765611122531,0.001,3095.7,3095.6,24.11927104]
["bitfinex","ETHUSD",1765611123423,0.001,3095.7,3095.6,8.73773404]
["bitfinex","ETHUSD",1765611123631,0.001,3095.7,3095.6,24.11927104]
["bitfinex","ETHUSD",1765611124424,0.001,3095.7,3095.6,8.73773404]
["bitfinex","ETHUSD",1765611124596,0.001,3095.7,3095.6,25.16427104]
["bitfinex","ETHUSD",1765611124801,0.001,3095.7,3095.6,25.62557104]
["bitfinex","ETHUSD",1765611125535,0.001,3095.7,3095.6,31.95034604]
["bitfinex","ETHUSD",1765611126644,0.001,3095.7,3095.6,32.25634604]
["bitfinex","ETHUSD",1765611126807,0.001,3095.7,3095.6,31.93322504]
["bitfinex","ETHUSD",1765611127530,0.001,3095.7,3095.6,34.78620904]
["bitfinex","ETHUSD",1765611127832,0.001,3095.7,3095.6,31.93322504]
["bitfinex","ETHUSD",1765611128530,0.001,3095.7,3095.6,32.25634604]
["bitfinex","ETHUSD",1765611128730,0.001,3095.7,3095.6,31.93322504]
["bitfinex","ETHUSD",1765611129033,0.001,3095.7,3095.6,31.63278904]
["bitfinex","ETHUSD",1765611130206,0.001,3095.7,3095.6,31.17148904]
["bitfinex","ETHUSD",1765611131226,0.001,3095.7,3095.6,30.59471604]
["bitfinex","ETHUSD",1765611131441,0.0773,3095.7,3095.6,30.19844004]
["bitfinex","ETHUSD",1765611131815,0.0773,3095.7,3095.6,30.49956104]
["bitfinex","ETHUSD",1765611132125,0.001,3095.7,3095.6,30.17644004]
["bitfinex","ETHUSD",1765611132934,0.001,3095.7,3095.6,31.70316404]
["bitfinex","ETHUSD",1765611133136,0.001,3095.7,3095.6,31.02628504]
["bitfinex","ETHUSD",1765611133434,0.001,3095.7,3095.6,28.70716404]
["bitfinex","ETHUSD",1765611133828,0.001,3095.7,3095.6,28.18316404]
["bitfinex","ETHUSD",1765611134004,0.001,3095.7,3095.6,26.3060922]
["bitfinex","ETHUSD",1765611134933,0.001,3095.7,3095.6,29.0183922]
["bitfinex","ETHUSD",1765611135933,0.001,3095.7,3095.6,29.0403922]
["bitfinex","ETHUSD",1765611136239,0.001,3095.7,3095.6,27.9378922]
["bitfinex","ETHUSD",1765611136932,0.001,3095.7,3095.6,8.7378162]
["bitfinex","ETHUSD",1765611137138,0.001,3095.7,3095.6,27.3958922]
["bitfinex","ETHUSD",1765611138037,0.001,3095.7,3095.6,28.4983922]
["bitfinex","ETHUSD",1765611138533,0.001,3095.7,3095.6,28.9596922]
["bitfinex","ETHUSD",1765611139234,0.001,3095.7,3095.6,37.5173712]
["bitfinex","ETHUSD",1765611140053,0.001,3095.7,3095.6,39.1991162]
["bitfinex","ETHUSD",1765611141443,0.001,3095.7,3095.6,36.9434662]
["bitfinex","ETHUSD",1765611142142,0.001,3095.7,3095.6,37.1310812]
["bitfinex","ETHUSD",1765611143041,0.001,3095.7,3095.6,37.8161952]
["bitfinex","ETHUSD",1765611143234,0.001,3095.7,3095.6,37.4930812]
["bitfinex","ETHUSD",1765611144240,0.001,3095.7,3095.6,37.8075682]
["bitfinex","ETHUSD",1765611146142,0.001,3095.7,3095.6,9.1991162]
["bitfinex","ETHUSD",1765611146315,0.001,3095.7,3095.6,37.8165682]
["bitfinex","ETHUSD",1765611147142,0.001,3095.7,3095.6,9.1991162]
["bitfinex","ETHUSD",1765611147349,0.001,3095.7,3095.6,37.8345682]
["bitfinex","ETHUSD",1765611149250,0.001,3095.7,3095.6,37.9833482]
["bitfinex","ETHUSD",1765611150322,0.001,3095.7,3095.6,39.1991162]
["bitfinex","ETHUSD",1765611151243,0.001,3095.7,3095.6,9.1991162]
["bitfinex","ETHUSD",1765611151449,0.001,3095.7,3095.6,39.1991162]
["bitfinex","ETHUSD",1765611152548,0.001,3095.7,3095.6,35.36409673]
["bitfinex","ETHUSD",1765611153953,0.001,3095.7,3095.6,39.19857092]
["bitfinex","ETHUSD",1765611157561,0.001,3095.7,3095.6,9.19857092]
["bitfinex","ETHUSD",1765611157855,0.001,3095.7,3095.6,39.19857092]
["bitfinex","ETHUSD",1765611160663,0.001,3095.7,3095.6,9.19857092]
["bitfinex","ETHUSD",1765611160863,0.001,3095.7,3095.6,39.19857092]
["bitfinex","ETHUSD",1765611162163,0.001,3095.7,3095.6,35.36409673]
["bitfinex","ETHUSD",1765611169251,0.001,3095.7,3095.6,34.90279673]
["bitfinex","ETHUSD",1765611169776,0.5463,3095.7,3095.6,34.44919673]
["bitfinex","ETHUSD",1765611174000,0.001,3095.7,3095.6,38.77307092]
["bitfinex","ETHUSD",1765611174207,0.001,3095.7,3095.6,39.26227092]
["bitfinex","ETHUSD",1765611174403,0.001,3095.7,3095.6,38.77307092]
["bitfinex","ETHUSD",1765611176393,0.001,3095.7,3095.6,8.77307092]
["bitfinex","ETHUSD",1765611176603,0.001,3095.7,3095.6,38.77307092]
["bitfinex","ETHUSD",1765611176775,0.0994,3095.7,3095.6,38.28367092]
["bitfinex","ETHUSD",1765611177100,0.5486,3095.7,3095.6,38.28367092]
["bitfinex","ETHUSD",1765611177299,0.5486,3095.7,3095.6,34.44919673]
["bitfinex","ETHUSD",1765611178823,0.5486,3095.7,3095.6,4.44919673]
["bitfinex","ETHUSD",1765611179128,0.5486,3095.7,3095.6,34.44919673]
["bitfinex","ETHUSD",1765611182117,0.0994,3095.7,3095.6,34.44919673]
["bitfinex","ETHUSD",1765611185725,0.001,3095.7,3095.6,34.93319673]
["bitfinex","ETHUSD",1765611185970,0.1029,3095.7,3095.6,34.44919673]
["bitfinex","ETHUSD",1765611186139,0.1029,3095.7,3095.6,38.28367092]
["bitfinex","ETHUSD",1765611187144,0.1029,3095.7,3095.6,8.28367092]
["bitfinex","ETHUSD",1765611187441,0.1029,3095.7,3095.6,38.28367092]
["bitfinex","ETHUSD",1765611187978,0.1029,3095.7,3095.6,38.28412647]
["bitfinex","ETHUSD",1765611189054,0.001,3095.7,3095.6,38.28412647]
["bitfinex","ETHUSD",1765611189944,0.001,3095.7,3095.6,38.76812647]
["bitfinex","ETHUSD",1765611191943,0.001,3095.7,3095.6,39.24612647]
["bitfinex","ETHUSD",1765611192464,0.001,3095.7,3095.6,38.76812647]
["bitfinex","ETHUSD",1765611193062,0.001,3095.7,3095.6,39.24612647]
["bitfinex","ETHUSD",1765611193869,0.001,3095.7,3095.6,39.2457228]
["bitfinex","ETHUSD",1765611202472,0.001,3095.7,3095.6,9.2457228]
["bitfinex","ETHUSD",1765611202668,0.001,3095.7,3095.6,39.2457228]
["bitfinex","ETHUSD",1765611210388,0.001,3095.7,3095.6,39.2566228]
["bitfinex","ETHUSD",1765611213693,0.001,3095.7,3095.6,38.7677228]
["bitfinex","ETHUSD",1765611216817,0.001,3095.7,3095.6,39.2566228]
["bitfinex","ETHUSD",1765611220795,0.001,3095.7,3095.6,9.2566228]
["bitfinex","ETHUSD",1765611220992,0.001,3095.7,3095.6,39.2566228]
["bitfinex","ETHUSD",1765611222520,0.001,3095.7,3095.6,39.25664764]
["bitfinex","ETHUSD",1765611225418,0.001,3095.7,3095.6,39.04752964]
["bitfinex","ETHUSD",1765611225923,0.001,3095.7,3095.6,9.25664764]
["bitfinex","ETHUSD",1765611226124,0.001,3095.7,3095.6,39.25664764]
["bitfinex","ETHUSD",1765611227397,0.001,3095.7,3095.6,38.23223464]
["bitfinex","ETHUSD",1765611227596,0.001,3095.7,3095.6,37.74333464]
["bitfinex","ETHUSD",1765611228101,0.001,3095.7,3095.6,37.44364364]
["bitfinex","ETHUSD",1765611229129,0.001,3095.7,3095.6,38.76774764]
["bitfinex","ETHUSD",1765611229427,0.001,3095.7,3095.6,38.11567864]
["bitfinex","ETHUSD",1765611230009,0.001,3095.7,3095.6,37.02168064]
["bitfinex","ETHUSD",1765611230210,0.001,3095.7,3095.6,33.60935464]
["bitfinex","ETHUSD",1765611230530,0.001,3095.7,3095.6,33.18726364]
["bitfinex","ETHUSD",1765611230912,0.001,3095.7,3095.6,24.34551864]
["bitfinex","ETHUSD",1765611231112,0.001,3095.7,3095.6,37.92093064]
["bitfinex","ETHUSD",1765611231312,0.001,3095.7,3095.6,36.32107264]
["bitfinex","ETHUSD",1765611231631,0.001,3095.7,3095.6,28.07569564]
["bitfinex","ETHUSD",1765611231829,0.001,3095.7,3095.6,27.26293964]
["bitfinex","ETHUSD",1765611232126,0.001,3095.7,3095.6,38.69338364]
["bitfinex","ETHUSD",1765611232320,0.001,3095.7,3095.6,37.07814364]
["bitfinex","ETHUSD",1765611232630,0.001,3095.7,3095.6,28.52404264]
["bitfinex","ETHUSD",1765611232831,0.001,3095.7,3095.6,27.73806864]
["bitfinex","ETHUSD",1765611233034,0.001,3095.7,3095.6,8.76774764]
["bitfinex","ETHUSD",1765611233238,0.001,3095.7,3095.6,35.74433964]
["bitfinex","ETHUSD",1765611233533,0.001,3095.7,3095.6,35.52384364]
["bitfinex","ETHUSD",1765611233734,0.001,3095.7,3095.6,29.54895564]
["bitfinex","ETHUSD",1765611234111,0.001,3095.7,3095.6,35.22588764]
["bitfinex","ETHUSD",1765611234432,0.001,3095.7,3095.6,31.84561464]
["bitfinex","ETHUSD",1765611235335,0.001,3095.7,3095.6,34.38807064]
["bitfinex","ETHUSD",1765611235633,0.001,3095.7,3095.6,33.74193464]
["bitfinex","ETHUSD",1765611235801,0.001,3095.7,3095.6,33.21757364]
["bitfinex","ETHUSD",1765611236134,0.001,3095.7,3095.6,27.84816164]
["bitfinex","ETHUSD",1765611236336,0.001,3095.7,3095.6,28.06376764]
["bitfinex","ETHUSD",1765611236536,0.0765,3095.7,3095.6,19.09364364]
["bitfinex","ETHUSD",1765611236739,0.5303,3095.7,3095.6,7.35016473]
["bitfinex","ETHUSD",1765611236907,0.5303,3095.7,3095.6,7.11432773]
["bitfinex","ETHUSD",1765611237309,0.5303,3095.7,3095.6,9.79627873]
["bitfinex","ETHUSD",1765611238358,0.5303,3095.7,3095.6,15.35411773]
["bitfinex","ETHUSD",1765611240410,0.5303,3095.7,3095.6,16.65824273]
["bitfinex","ETHUSD",1765611241338,0.5303,3095.7,3095.6,3.94019673]
["bitfinex","ETHUSD",1765611241542,0.5303,3095.7,3095.6,14.81279364]
["bitfinex","ETHUSD",1765611242453,0.5303,3095.7,3095.6,15.60855964]
["bitfinex","ETHUSD",1765611243164,0.5303,3095.7,3095.6,12.71820764]
["bitfinex","ETHUSD",1765611243324,0.5303,3095.7,3095.6,7.77474764]
["bitfinex","ETHUSD",1765611243649,0.5303,3095.7,3095.6,12.61099964]
["bitfinex","ETHUSD",1765611243955,0.5303,3095.7,3095.6,0.70980521]
["bitfinex","ETHUSD",1765611244159,3.76058717,3095.7,3095.0,3.23093439]
["bitfinex","ETHUSD",1765611244322,3.76058717,3095.7,3094.4,3.23157597]
["bitfinex","ETHUSD",1765611244323,0.4746,3095.1,3094.8,5.290585]
["bitfinex","ETHUSD",1765611244524,0.483804,3095.6,3095.1,0.5303]
["bitfinex","ETHUSD",1765611244858,0.4538,3095.5,3095.1,0.5303]
["bitfinex","ETHUSD",1765611245150,0.1029,3095.2,3095.1,0.5303]
["bitfinex","ETHUSD",1765611245526,0.5532,3095.2,3095.1,4.34168866]
["bitfinex","ETHUSD",1765611245719,0.5032,3095.2,3095.1,4.34168866]
["bitfinex","ETHUSD",1765611248455,0.5032,3095.2,3095.1,8.17623957]
["bitfinex","ETHUSD",1765611248657,0.0529,3095.2,3095.1,8.17623957]
["bitfinex","ETHUSD",1765611248858,0.5032,3095.2,3095.1,8.17623957]
["bitfinex","ETHUSD",1765611250268,0.0529,3095.2,3095.1,8.17623957]
["bitfinex","ETHUSD",1765611250842,0.5032,3095.2,3095.1,8.17623957]
["bitfinex","ETHUSD",1765611253262,0.0529,3095.2,3095.1,0.5303]
["bitfinex","ETHUSD",1765611253463,0.0529,3095.2,3094.3,0.002]
["bitfinex","ETHUSD",1765611253464,0.5032,3095.2,3094.7,3.23132554]
["bitfinex","ETHUSD",1765611253754,0.5032,3095.2,3094.8,3.23116363]
["bitfinex","ETHUSD",1765611253956,0.4503,3095.2,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611254331,0.1924,3095.0,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611254729,0.3371,3095.0,3094.9,7.64614836]
["bitfinex","ETHUSD",1765611254934,0.1924,3095.0,3094.9,7.64614836]
["bitfinex","ETHUSD",1765611255551,0.1924,3095.0,3094.9,8.61641141]
["bitfinex","ETHUSD",1765611255948,0.1924,3095.0,3094.9,8.618798]
["bitfinex","ETHUSD",1765611256636,0.1924,3095.0,3094.9,8.61877555]
["bitfinex","ETHUSD",1765611257358,0.1924,3095.0,3094.9,5.38765339]
["bitfinex","ETHUSD",1765611259764,0.1924,3095.0,3094.9,8.61877555]
["bitfinex","ETHUSD",1765611261466,0.1447,3095.3,3094.9,8.61877555]
["bitfinex","ETHUSD",1765611261667,0.51267406,3095.3,3094.9,8.61877555]
["bitfinex","ETHUSD",1765611262162,0.1447,3095.3,3094.9,8.61877555]
["bitfinex","ETHUSD",1765611263479,0.4672,3095.2,3094.9,8.61877555]
["bitfinex","ETHUSD",1765611270348,0.4672,3095.2,3095.0,0.58047529]
["bitfinex","ETHUSD",1765611270677,0.4672,3095.2,3095.0,3.8114901]
["bitfinex","ETHUSD",1765611270848,0.0324,3095.1,3095.0,3.8114901]
["bitfinex","ETHUSD",1765611271473,0.0324,3095.1,3095.0,4.2786901]
["bitfinex","ETHUSD",1765611271978,0.0324,3095.1,3095.0,4.31100027]
["bitfinex","ETHUSD",1765611274387,0.0324,3095.1,3095.0,4.2786901]
["bitfinex","ETHUSD",1765611275481,0.0324,3095.1,3095.0,4.31100027]
["bitfinex","ETHUSD",1765611276878,0.0324,3095.1,3095.0,4.2786901]
["bitfinex","ETHUSD",1765611277072,0.0324,3095.1,3095.0,4.31100027]
["bitfinex","ETHUSD",1765611277455,0.0324,3095.1,3095.0,4.2786901]
["bitfinex","ETHUSD",1765611278682,0.0324,3095.1,3095.0,3.8114901]
["bitfinex","ETHUSD",1765611279484,0.0324,3095.1,3095.0,0.58047529]
["bitfinex","ETHUSD",1765611279662,0.0324,3095.1,3094.8,3.2311942]
["bitfinex","ETHUSD",1765611279868,0.458,3094.8,3094.5,2.901346]
["bitfinex","ETHUSD",1765611280070,0.0415,3095.0,3094.6,1.3184797]
["bitfinex","ETHUSD",1765611280377,0.495,3094.9,3094.6,0.97029757]
["bitfinex","ETHUSD",1765611280577,0.0049,3094.7,3094.6,8.92655526]
["bitfinex","ETHUSD",1765611280882,0.0049,3094.7,3094.6,7.95625769]
["bitfinex","ETHUSD",1765611281077,0.495,3094.7,3094.6,7.15225769]
["bitfinex","ETHUSD",1765611281257,0.495,3094.7,3094.6,11.95947031]
["bitfinex","ETHUSD",1765611284088,0.0049,3094.7,3094.6,11.95947031]
["bitfinex","ETHUSD",1765611284479,0.0049,3094.7,3094.6,10.98917274]
["bitfinex","ETHUSD",1765611286490,0.0049,3094.7,3094.6,11.47927274]
["bitfinex","ETHUSD",1765611287796,0.4901,3094.9,3094.6,11.47927274]
["bitfinex","ETHUSD",1765611287984,0.4901,3094.9,3094.6,11.83726114]
["bitfinex","ETHUSD",1765611288691,0.4901,3094.9,3094.6,11.37036114]
["bitfinex","ETHUSD",1765611291396,0.4901,3094.9,3094.6,12.55429725]
["bitfinex","ETHUSD",1765611292397,0.4901,3094.9,3094.6,12.55494827]
["bitfinex","ETHUSD",1765611292700,0.1447,3095.3,3094.6,12.55494827]
["bitfinex","ETHUSD",1765611292908,0.4971,3095.1,3094.6,11.37101216]
["bitfinex","ETHUSD",1765611293599,0.1447,3095.3,3094.6,4.30201069]
["bitfinex","ETHUSD",1765611293905,0.0524,3094.7,3094.6,4.30201069]
["bitfinex","ETHUSD",1765611294193,0.0524,3094.7,3094.6,18.44965969]
["bitfinex","ETHUSD",1765611294503,0.0524,3094.7,3094.6,17.45365969]
["bitfinex","ETHUSD",1765611299502,0.4927,3094.9,3094.6,7.53344609]
["bitfinex","ETHUSD",1765611300602,0.4958,3095.1,3094.6,7.53344609]
["bitfinex","ETHUSD",1765611301707,0.1447,3095.3,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611301898,1.16880305,3095.3,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611302203,1.66460305,3095.3,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611302416,0.4958,3095.2,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611302774,1.66460305,3095.3,3094.9,1.05047529]
["bitfinex","ETHUSD",1765611303086,1.16880305,3095.3,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611303289,0.4958,3095.2,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611303511,0.0536,3095.0,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611312724,0.0536,3095.0,3094.9,3.81159745]
["bitfinex","ETHUSD",1765611318331,0.0536,3095.0,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611320015,0.545,3095.0,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611330339,0.0536,3095.0,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611336842,0.0536,3095.0,3094.9,3.81159745]
["bitfinex","ETHUSD",1765611337549,0.0536,3095.0,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611338343,0.6123,3095.3,3095.0,0.58047529]
["bitfinex","ETHUSD",1765611338550,1.68449359,3095.3,3094.9,1.06247529]
["bitfinex","ETHUSD",1765611339155,1.07219359,3095.3,3095.0,1.55077286]
["bitfinex","ETHUSD",1765611340029,1.07219359,3095.3,3095.1,3.8377723]
["bitfinex","ETHUSD",1765611340744,0.0816,3095.2,3095.1,3.8377723]
["bitfinex","ETHUSD",1765611341350,0.0816,3095.2,3095.1,4.80803221]
["bitfinex","ETHUSD",1765611350843,6.37,3095.5,3095.1,5.29003221]
["bitfinex","ETHUSD",1765611351026,7.42159558,3095.5,3095.1,8.52092318]
["bitfinex","ETHUSD",1765611351358,7.42159558,3095.5,3095.1,7.55066327]
["bitfinex","ETHUSD",1765611351558,7.42159558,3095.5,3095.2,0.97024736]
["bitfinex","ETHUSD",1765611353756,7.88919558,3095.5,3095.2,0.97024736]
["bitfinex","ETHUSD",1765611357854,0.0816,3095.3,3095.2,0.97024736]
["bitfinex","ETHUSD",1765611360553,6.37,3095.5,3095.2,0.97024736]
["bitfinex","ETHUSD",1765611360842,7.46748189,3095.5,3095.2,0.97024736]
["bitfinex","ETHUSD",1765611361170,10.69799183,3095.5,3095.2,0.97024736]
["bitfinex","ETHUSD",1765611361456,0.0902,3095.3,3095.2,0.97024736]
["bitfinex","ETHUSD",1765611362960,6.37,3095.5,3095.2,0.97024736]
["bitfinex","ETHUSD",1765611363165,6.37,3095.5,3095.2,1.90754736]
["bitfinex","ETHUSD",1765611363670,6.37,3095.5,3095.2,0.9373]
["bitfinex","ETHUSD",1765611363874,6.37,3095.5,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611364360,0.0902,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611370666,1.15569217,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611371573,1.61089217,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611372368,1.15569217,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611373775,1.61089217,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611378871,1.15569217,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611393185,0.0902,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611400789,3.32080024,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611401166,3.77370024,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611404691,3.32080024,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611404864,3.77370024,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611405190,5.16201244,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611413690,4.70911244,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611419705,5.16431244,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611420409,4.70911244,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611422809,5.16431244,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611423792,4.70911244,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611425283,1.4785122,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611426513,4.70911244,3095.4,3095.3,0.97023167]
["bitfinex","ETHUSD",1765611437901,4.70911244,3095.4,3095.0,0.4524]
["bitfinex","ETHUSD",1765611438104,3.32080024,3095.4,3095.0,1.03287529]
["bitfinex","ETHUSD",1765611438603,3.32080024,3095.4,3095.1,0.4524]
["bitfinex","ETHUSD",1765611438803,3.32080024,3095.4,3095.1,1.42264736]
["bitfinex","ETHUSD",1765611439306,3.32080024,3095.4,3095.1,0.4524]
["bitfinex","ETHUSD",1765611439603,3.32080024,3095.4,3095.2,0.97024736]
["bitfinex","ETHUSD",1765611440337,0.0046,3095.3,3095.2,0.97024736]
["bitfinex","ETHUSD",1765611444535,3.23530461,3095.3,3095.2,0.97024736]
["bitfinex","ETHUSD",1765611444941,0.0046,3095.3,3095.2,0.97024736]
["bitfinex","ETHUSD",1765611448344,4.61918892,3095.4,3095.2,0.97024736]
["bitfinex","ETHUSD",1765611451253,0.0727,3095.3,3095.2,0.97024736]
["bitfinex","ETHUSD",1765611453469,4.61918892,3095.4,3095.2,0.97024736]
["bitfinex","ETHUSD",1765611458570,4.61918892,3095.4,3095.0,1.03517529]
["bitfinex","ETHUSD",1765611458764,4.61918892,3095.4,3095.1,0.4931]
["bitfinex","ETHUSD",1765611458966,4.61918892,3095.4,3095.1,1.46334736]
["bitfinex","ETHUSD",1765611459264,1.38854132,3095.4,3095.1,1.46334736]
["bitfinex","ETHUSD",1765611466667,1.38854132,3095.4,3095.1,0.4931]
["bitfinex","ETHUSD",1765611466966,2.35878868,3095.4,3095.1,0.4931]
["bitfinex","ETHUSD",1765611467344,1.38854132,3095.4,3095.1,0.4931]
["bitfinex","ETHUSD",1765611467550,0.97024736,3095.3,3095.1,0.4931]
["bitfinex","ETHUSD",1765611468058,6.37,3095.5,3095.2,0.4711]
["bitfinex","ETHUSD",1765611468258,6.37,3095.5,3095.4,0.4711]
["bitfinex","ETHUSD",1765611468463,7.42159292,3095.5,3095.4,0.4711]
["bitfinex","ETHUSD",1765611468661,8.39183714,3095.5,3095.4,0.4711]
["bitfinex","ETHUSD",1765611474473,8.39183714,3095.5,3095.4,0.9686]
["bitfinex","ETHUSD",1765611475273,7.34024422,3095.5,3095.4,0.4711]
["bitfinex","ETHUSD",1765611475481,6.37,3095.5,3095.4,0.9686]
["bitfinex","ETHUSD",1765611476579,7.34019716,3095.5,3095.4,0.9686]
["bitfinex","ETHUSD",1765611479079,6.37,3095.5,3095.4,0.9686]
["bitfinex","ETHUSD",1765611479977,6.37,3095.5,3095.4,1.9387846]
["bitfinex","ETHUSD",1765611480185,6.37,3095.5,3095.4,0.9686]
["bitfinex","ETHUSD",1765611480346,6.37,3095.5,3095.4,4.19920024]
["bitfinex","ETHUSD",1765611481372,6.37,3095.5,3095.4,0.9686]
["bitfinex","ETHUSD",1765611482479,6.37,3095.5,3095.4,4.19920024]
["bitfinex","ETHUSD",1765611482947,6.37,3095.5,3095.4,4.77967553]
["bitfinex","ETHUSD",1765611483148,0.001,3095.7,3095.4,4.77967553]
["bitfinex","ETHUSD",1765611483149,0.001,3095.7,3095.5,30.58047529]
["bitfinex","ETHUSD",1765611483349,0.001,3095.7,3095.6,4.90921147]
["bitfinex","ETHUSD",1765611483674,0.001,3095.7,3095.6,8.63710299]
["bitfinex","ETHUSD",1765611483885,0.001,3095.7,3095.6,8.76643249]
["bitfinex","ETHUSD",1765611487987,0.001,3095.7,3095.6,38.76643249]
["bitfinex","ETHUSD",1765611488188,0.001,3095.7,3095.6,39.19888795]
["bitfinex","ETHUSD",1765611488894,0.001,3095.7,3095.6,31.66853295]
["bitfinex","ETHUSD",1765611489994,0.001,3095.7,3095.6,39.19888795]
["bitfinex","ETHUSD",1765611493971,0.001,3095.7,3095.6,9.19888795]
["bitfinex","ETHUSD",1765611494175,0.001,3095.7,3095.6,39.19888795]
["bitfinex","ETHUSD",1765611496091,0.001,3095.7,3095.6,9.19888795]
["bitfinex","ETHUSD",1765611496399,0.001,3095.7,3095.6,39.19888795]
["bitfinex","ETHUSD",1765611497199,0.001,3095.7,3095.6,9.19888795]
["bitfinex","ETHUSD",1765611497362,0.001,3095.7,3095.6,39.19888795]
["bitfinex","ETHUSD",1765611499092,0.001,3095.7,3095.6,39.19612148]
["bitfinex","ETHUSD",1765611500005,0.001,3095.7,3095.6,39.19614468]
["bitfinex","ETHUSD",1765611500568,0.001,3095.7,3095.6,35.36155177]
["bitfinex","ETHUSD",1765611500793,0.001,3095.7,3095.6,34.47241977]
["bitfinex","ETHUSD",1765611501600,0.001,3095.7,3095.6,35.36155177]
["bitfinex","ETHUSD",1765611502096,0.001,3095.7,3095.6,34.48613377]
["bitfinex","ETHUSD",1765611502306,0.001,3095.7,3095.6,30.02634777]
["bitfinex","ETHUSD",1765611502473,0.001,3095.7,3095.6,30.21280277]
["bitfinex","ETHUSD",1765611503503,0.001,3095.7,3095.6,30.71735977]
["bitfinex","ETHUSD",1765611504501,0.001,3095.7,3095.6,5.36155177]
["bitfinex","ETHUSD",1765611504700,0.001,3095.7,3095.6,30.71735977]
["bitfinex","ETHUSD",1765611505406,0.001,3095.7,3095.6,28.17034477]
["bitfinex","ETHUSD",1765611505608,0.001,3095.7,3095.6,27.75275477]
["bitfinex","ETHUSD",1765611506590,0.001,3095.7,3095.6,30.40602777]
["bitfinex","ETHUSD",1765611506783,0.001,3095.7,3095.6,30.08291377]
["bitfinex","ETHUSD",1765611507412,0.001,3095.7,3095.6,28.91509777]
["bitfinex","ETHUSD",1765611507608,0.001,3095.7,3095.6,5.36155177]
["bitfinex","ETHUSD",1765611507813,0.001,3095.7,3095.6,28.91509777]
["bitfinex","ETHUSD",1765611508708,0.001,3095.7,3095.6,30.25109977]
["bitfinex","ETHUSD",1765611508911,0.001,3095.7,3095.6,29.92798577]
["bitfinex","ETHUSD",1765611509609,0.001,3095.7,3095.6,22.56558877]
["bitfinex","ETHUSD",1765611509784,0.001,3095.7,3095.6,17.48265877]
["bitfinex","ETHUSD",1765611509988,0.001,3095.7,3095.6,11.77700577]
["bitfinex","ETHUSD",1765611510583,0.001,3095.7,3095.6,12.23410577]
["bitfinex","ETHUSD",1765611510809,0.001,3095.7,3095.6,19.77438477]
["bitfinex","ETHUSD",1765611511119,0.001,3095.7,3095.6,18.80828377]
["bitfinex","ETHUSD",1765611511415,0.001,3095.7,3095.6,18.48516977]
["bitfinex","ETHUSD",1765611511597,0.001,3095.7,3095.6,15.79665377]
["bitfinex","ETHUSD",1765611511803,0.001,3095.7,3095.6,9.97222477]
["bitfinex","ETHUSD",1765611512503,0.001,3095.7,3095.6,10.42932477]
["bitfinex","ETHUSD",1765611512814,0.001,3095.7,3095.6,14.28600277]
["bitfinex","ETHUSD",1765611513315,0.001,3095.7,3095.6,13.85354731]
["bitfinex","ETHUSD",1765611513884,0.001,3095.7,3095.6,13.75849731]
["bitfinex","ETHUSD",1765611514085,0.001,3095.7,3095.6,11.73631731]
["bitfinex","ETHUSD",1765611514388,0.0751,3095.7,3095.6,11.73631731]
["bitfinex","ETHUSD",1765611514607,0.001,3095.7,3095.6,11.73631731]
["bitfinex","ETHUSD",1765611515015,0.001,3095.7,3095.6,12.70059631]
["bitfinex","ETHUSD",1765611515324,0.0751,3095.7,3095.6,0.70980479]
["bitfinex","ETHUSD",1765611515486,0.5465,3095.7,3095.6,0.70980479]
["bitfinex","ETHUSD",1765611515685,0.0751,3095.7,3095.6,0.70980479]
["bitfinex","ETHUSD",1765611516385,3.77678717,3095.7,3095.6,0.70980479]
["bitfinex","ETHUSD",1765611516589,4.49623666,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765611516800,5.46638675,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765611519127,0.405504,3095.6,3095.0,6.678063]
["bitfinex","ETHUSD",1765611519290,0.4547,3095.1,3095.0,7.33703738]
["bitfinex","ETHUSD",1765611519721,0.4547,3095.1,3095.0,6.36688729]
["bitfinex","ETHUSD",1765611521730,0.4547,3095.1,3095.0,4.70439629]
["bitfinex","ETHUSD",1765611522030,0.4547,3095.1,3095.0,4.34139629]
["bitfinex","ETHUSD",1765611524612,0.0947,3095.4,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611524813,0.33252293,3095.3,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611525122,0.4511,3095.2,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611533601,6.37,3095.6,3095.2,0.58047529]
["bitfinex","ETHUSD",1765611533802,6.8457,3095.6,3095.2,5.32393016]
["bitfinex","ETHUSD",1765611534140,6.8457,3095.6,3095.2,4.86683016]
["bitfinex","ETHUSD",1765611534430,6.37,3095.6,3095.2,4.86683016]
["bitfinex","ETHUSD",1765611534733,0.4768,3095.5,3095.2,4.86683016]
["bitfinex","ETHUSD",1765611537442,0.0727,3095.3,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611540040,0.0727,3095.3,3095.1,3.81137076]
["bitfinex","ETHUSD",1765611541641,0.0727,3095.3,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611542014,0.0727,3095.3,3095.1,3.81137326]
["bitfinex","ETHUSD",1765611548333,0.0727,3095.3,3095.1,4.29107326]
["bitfinex","ETHUSD",1765611548533,0.4768,3095.5,3095.1,4.29107326]
["bitfinex","ETHUSD",1765611552738,0.4768,3095.5,3095.1,1.06017529]
["bitfinex","ETHUSD",1765611553566,0.4768,3095.5,3095.1,4.29107079]
["bitfinex","ETHUSD",1765611553964,0.4768,3095.5,3095.1,3.81137079]
["bitfinex","ETHUSD",1765611559871,0.4768,3095.5,3095.3,0.58047529]
["bitfinex","ETHUSD",1765611560250,0.0727,3095.4,3095.3,0.58047529]
["bitfinex","ETHUSD",1765611569702,0.0727,3095.4,3095.2,4.41677589]
["bitfinex","ETHUSD",1765611585129,0.0727,3095.4,3095.2,0.58047529]
["bitfinex","ETHUSD",1765611585430,0.0727,3095.4,3095.2,4.41677589]
["bitfinex","ETHUSD",1765611591536,3.23128717,3095.7,3095.2,4.41677589]
["bitfinex","ETHUSD",1765611591735,0.074,3095.3,3095.2,4.41677589]
["bitfinex","ETHUSD",1765611592439,0.5455,3095.3,3095.2,4.41677589]
["bitfinex","ETHUSD",1765611592811,0.074,3095.3,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611593026,0.5455,3095.3,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611593225,0.0047,3095.2,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611595408,0.5023,3095.2,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611608367,0.0047,3095.2,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611613678,0.5023,3095.2,3094.9,0.97021284]
["bitfinex","ETHUSD",1765611613845,0.5023,3095.2,3094.9,7.06801902]
["bitfinex","ETHUSD",1765611614374,0.0047,3095.2,3094.9,7.06801902]
["bitfinex","ETHUSD",1765611614566,0.0047,3095.2,3094.9,8.53175383]
["bitfinex","ETHUSD",1765611620009,0.4976,3095.6,3095.1,1.05577529]
["bitfinex","ETHUSD",1765611620309,1.84072633,3095.6,3095.1,1.05577529]
["bitfinex","ETHUSD",1765611620687,0.465,3095.5,3095.1,1.05577529]
["bitfinex","ETHUSD",1765611621310,0.465,3095.5,3095.1,1.51557529]
["bitfinex","ETHUSD",1765611622694,0.465,3095.5,3095.1,4.74647173]
["bitfinex","ETHUSD",1765611637412,0.37289152,3095.6,3095.4,0.4901]
["bitfinex","ETHUSD",1765611637617,0.36041938,3095.5,3095.4,0.4901]
["bitfinex","ETHUSD",1765611638122,0.37289152,3095.6,3095.2,0.4644]
["bitfinex","ETHUSD",1765611638314,0.0862,3095.5,3095.2,0.4644]
["bitfinex","ETHUSD",1765611642427,0.0862,3095.5,3095.3,0.58047529]
["bitfinex","ETHUSD",1765611650730,0.0862,3095.5,3095.3,3.81117967]
["bitfinex","ETHUSD",1765611650930,0.001,3095.7,3095.4,0.4901]
["bitfinex","ETHUSD",1765611651130,0.32312183,3095.6,3095.4,0.4901]
["bitfinex","ETHUSD",1765611651433,0.001,3095.7,3095.4,0.4901]
["bitfinex","ETHUSD",1765611652114,0.4642,3095.7,3095.4,0.4901]
["bitfinex","ETHUSD",1765611656623,3.69448733,3095.7,3095.4,0.4901]
["bitfinex","ETHUSD",1765611659742,0.4642,3095.7,3095.4,0.4901]
["bitfinex","ETHUSD",1765611661144,3.69450539,3095.7,3095.4,0.4901]
["bitfinex","ETHUSD",1765611661344,0.36945054,3095.6,3095.4,0.4901]
["bitfinex","ETHUSD",1765611661550,3.69450539,3095.7,3095.4,0.4901]
["bitfinex","ETHUSD",1765611669750,0.001,3095.7,3095.4,0.4901]
["bitfinex","ETHUSD",1765611669953,0.001,3095.7,3095.4,0.9859]
["bitfinex","ETHUSD",1765611672761,0.001,3095.7,3095.4,0.4901]
["bitfinex","ETHUSD",1765611674253,0.001,3095.7,3095.4,0.9859]
["bitfinex","ETHUSD",1765611674755,0.001,3095.7,3095.5,0.4958]
["bitfinex","ETHUSD",1765611675558,0.001,3095.7,3095.4,0.9859]
["bitfinex","ETHUSD",1765611688161,0.001,3095.7,3095.4,0.4901]
["bitfinex","ETHUSD",1765611688566,0.4869,3095.7,3095.4,0.4901]
["bitfinex","ETHUSD",1765611688868,1.98529306,3095.7,3095.3,0.97017206]
["bitfinex","ETHUSD",1765611689165,0.4943,3095.4,3095.3,0.97017206]
["bitfinex","ETHUSD",1765611690061,0.0555,3095.6,3095.3,1.45897206]
["bitfinex","ETHUSD",1765611693181,3.28590861,3095.6,3095.3,1.45897206]
["bitfinex","ETHUSD",1765611694273,0.4899,3095.4,3095.3,0.97017206]
["bitfinex","ETHUSD",1765611695182,3.23040861,3095.6,3095.3,0.97017206]
["bitfinex","ETHUSD",1765611695382,3.71630861,3095.6,3095.3,0.97017206]
["bitfinex","ETHUSD",1765611695680,4.56089945,3095.6,3095.3,0.97017206]
["bitfinex","ETHUSD",1765611697590,0.0638,3095.4,3095.3,0.97017206]
["bitfinex","ETHUSD",1765611697881,0.0638,3095.4,3095.1,1.03307529]
["bitfinex","ETHUSD",1765611698071,0.0638,3095.4,3095.1,2.00327558]
["bitfinex","ETHUSD",1765611702980,0.0638,3095.4,3095.1,1.42280029]
["bitfinex","ETHUSD",1765611703186,0.0638,3095.4,3095.1,0.97020029]
["bitfinex","ETHUSD",1765611706186,0.5454,3095.4,3095.1,0.97020029]
["bitfinex","ETHUSD",1765611711161,4.55661759,3095.6,3095.3,0.4888]
["bitfinex","ETHUSD",1765611711457,0.60560107,3095.5,3095.3,0.4888]
["bitfinex","ETHUSD",1765611716665,4.20150265,3095.7,3095.4,0.4649]
["bitfinex","ETHUSD",1765611717105,4.20150265,3095.7,3095.4,0.9418]
["bitfinex","ETHUSD",1765611717384,4.20150265,3095.7,3095.4,0.4649]
["bitfinex","ETHUSD",1765611717593,4.68590265,3095.7,3095.4,0.4649]
["bitfinex","ETHUSD",1765611720291,4.68590265,3095.7,3095.3,3.83689769]
["bitfinex","ETHUSD",1765611720591,0.79160893,3095.6,3095.3,3.83689769]
["bitfinex","ETHUSD",1765611722792,4.02200286,3095.6,3095.3,3.83689769]
["bitfinex","ETHUSD",1765611722997,0.79160893,3095.6,3095.3,4.31379769]
["bitfinex","ETHUSD",1765611723195,4.6859354,3095.7,3095.3,4.31379769]
["bitfinex","ETHUSD",1765611726696,3.71573511,3095.7,3095.3,4.31379769]
["bitfinex","ETHUSD",1765611726876,3.23133511,3095.7,3095.3,4.31379769]
["bitfinex","ETHUSD",1765611727200,3.71573511,3095.7,3095.3,5.28398229]
["bitfinex","ETHUSD",1765611727499,0.001,3095.7,3095.3,4.80708229]
["bitfinex","ETHUSD",1765611727672,0.001,3095.7,3095.4,0.4769]
["bitfinex","ETHUSD",1765611729100,0.0652,3095.5,3095.3,0.9701846]
["bitfinex","ETHUSD",1765611731377,3.2313108,3095.7,3095.4,0.4649]
["bitfinex","ETHUSD",1765611731906,3.7157108,3095.7,3095.4,0.4649]
["bitfinex","ETHUSD",1765611732808,0.4854,3095.7,3095.4,0.4649]
["bitfinex","ETHUSD",1765611734104,0.001,3095.7,3095.4,0.9418]
["bitfinex","ETHUSD",1765611735213,0.001,3095.7,3095.4,1.91195323]
["bitfinex","ETHUSD",1765611735396,0.001,3095.7,3095.4,1.43505323]
["bitfinex","ETHUSD",1765611737208,0.001,3095.7,3095.4,1.91195323]
["bitfinex","ETHUSD",1765611742432,0.001,3095.7,3095.6,0.4649]
["bitfinex","ETHUSD",1765611742600,0.001,3095.7,3095.5,0.4769]
["bitfinex","ETHUSD",1765611742799,0.001,3095.7,3095.4,1.55062852]
["bitfinex","ETHUSD",1765611742986,0.001,3095.7,3095.4,2.02752852]
["bitfinex","ETHUSD",1765611744125,0.001,3095.7,3095.4,2.00832852]
["bitfinex","ETHUSD",1765611744416,0.001,3095.7,3095.6,0.4978]
["bitfinex","ETHUSD",1765611744788,0.001,3095.7,3095.6,0.9856]
["bitfinex","ETHUSD",1765611744988,0.001,3095.7,3095.6,1.95564344]
["bitfinex","ETHUSD",1765611748848,0.001,3095.7,3095.6,5.76651025]
["bitfinex","ETHUSD",1765611749120,0.001,3095.7,3095.6,2.53611873]
["bitfinex","ETHUSD",1765611750518,0.001,3095.7,3095.6,6.53238206]
["bitfinex","ETHUSD",1765611751919,0.001,3095.7,3095.6,3.30199054]
["bitfinex","ETHUSD",1765611755233,0.001,3095.7,3095.6,2.53611873]
["bitfinex","ETHUSD",1765611758227,0.001,3095.7,3095.6,5.76651025]
["bitfinex","ETHUSD",1765611759133,0.001,3095.7,3095.6,2.53611873]
["bitfinex","ETHUSD",1765611760631,0.001,3095.7,3095.6,2.04831873]
["bitfinex","ETHUSD",1765611767435,0.5514,3095.7,3094.8,24.603595]
["bitfinex","ETHUSD",1765611767634,0.005,3095.6,3095.3,0.97020971]
["bitfinex","ETHUSD",1765611768026,0.0538,3095.4,3095.3,0.97020971]
["bitfinex","ETHUSD",1765611768519,0.5503,3095.4,3095.3,0.97020971]
["bitfinex","ETHUSD",1765611779949,0.5503,3095.4,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611780246,0.5503,3095.4,3095.2,0.97020971]
["bitfinex","ETHUSD",1765611780714,3.23045162,3095.6,3095.2,1.42490971]
["bitfinex","ETHUSD",1765611781347,4.5817079,3095.6,3095.2,1.42490971]
["bitfinex","ETHUSD",1765611781948,1.85065628,3095.6,3095.2,1.42490971]
["bitfinex","ETHUSD",1765611782848,5.08105083,3095.6,3095.2,1.42490971]
["bitfinex","ETHUSD",1765611783048,0.4994,3095.5,3095.2,0.97020971]
["bitfinex","ETHUSD",1765611783620,4.58165083,3095.6,3095.2,0.97020971]
["bitfinex","ETHUSD",1765611783947,1.4682343,3095.5,3095.2,0.97020971]
["bitfinex","ETHUSD",1765611785250,1.4682343,3095.5,3095.2,1.550685]
["bitfinex","ETHUSD",1765611785421,1.4682343,3095.5,3095.2,2.005385]
["bitfinex","ETHUSD",1765611790150,9.60132743,3095.7,3095.2,4.20100756]
["bitfinex","ETHUSD",1765611790355,0.4994,3095.6,3095.3,0.58047529]
["bitfinex","ETHUSD",1765611791037,6.371,3095.7,3095.3,0.58047529]
["bitfinex","ETHUSD",1765611791352,6.8704,3095.7,3095.3,0.58047529]
["bitfinex","ETHUSD",1765611791554,10.10069219,3095.7,3095.3,0.58047529]
["bitfinex","ETHUSD",1765611791755,1.02821922,3095.6,3095.3,0.58047529]
["bitfinex","ETHUSD",1765611792456,1.02821922,3095.6,3095.2,1.42490971]
["bitfinex","ETHUSD",1765611792749,6.8704,3095.7,3095.3,1.03517529]
["bitfinex","ETHUSD",1765611794555,10.10068895,3095.7,3095.3,1.03517529]
["bitfinex","ETHUSD",1765611796850,10.10068895,3095.7,3095.3,0.58047529]
["bitfinex","ETHUSD",1765611797865,10.10068895,3095.7,3095.3,1.03517529]
["bitfinex","ETHUSD",1765611800367,6.8704,3095.7,3095.3,1.03517529]
["bitfinex","ETHUSD",1765611803638,8.27262215,3095.7,3095.3,1.03517529]
["bitfinex","ETHUSD",1765611804134,7.77322215,3095.7,3095.3,0.58047529]
["bitfinex","ETHUSD",1765611804336,7.77322215,3095.7,3095.4,0.4871]
["bitfinex","ETHUSD",1765611804535,7.77322215,3095.7,3095.3,0.58047529]
["bitfinex","ETHUSD",1765611804736,7.77322215,3095.7,3095.3,1.05677529]
["bitfinex","ETHUSD",1765611806966,6.371,3095.7,3095.3,3.81116901]
["bitfinex","ETHUSD",1765611807141,6.371,3095.7,3095.6,0.4684]
["bitfinex","ETHUSD",1765611807667,6.371,3095.7,3095.6,0.9447]
["bitfinex","ETHUSD",1765611807962,6.371,3095.7,3095.6,4.78086719]
["bitfinex","ETHUSD",1765611810461,6.371,3095.7,3095.6,8.01125871]
["bitfinex","ETHUSD",1765611813573,6.371,3095.7,3095.6,8.0105187]
["bitfinex","ETHUSD",1765611815389,6.371,3095.7,3095.6,8.59099399]
["bitfinex","ETHUSD",1765611816097,6.371,3095.7,3095.6,9.56104056]
["bitfinex","ETHUSD",1765611817381,0.001,3095.7,3095.6,9.56104056]
["bitfinex","ETHUSD",1765611818984,0.001,3095.7,3095.6,35.88175756]
["bitfinex","ETHUSD",1765611819288,0.001,3095.7,3095.6,25.67663456]
["bitfinex","ETHUSD",1765611838101,0.001,3095.7,3095.6,39.56104056]
["bitfinex","ETHUSD",1765611840007,0.001,3095.7,3095.6,9.56104056]
["bitfinex","ETHUSD",1765611840301,0.001,3095.7,3095.6,39.56104056]
["bitfinex","ETHUSD",1765611848398,0.001,3095.7,3095.6,39.55975096]
["bitfinex","ETHUSD",1765611849514,0.001,3095.7,3095.6,9.55975096]
["bitfinex","ETHUSD",1765611849716,0.001,3095.7,3095.6,39.55975096]
["bitfinex","ETHUSD",1765611850484,0.001,3095.7,3095.6,9.55975096]
["bitfinex","ETHUSD",1765611850686,0.001,3095.7,3095.6,39.55975096]
["bitfinex","ETHUSD",1765611851613,0.001,3095.7,3095.6,9.55975096]
["bitfinex","ETHUSD",1765611851798,0.001,3095.7,3095.6,39.55975096]
["bitfinex","ETHUSD",1765611857816,0.001,3095.7,3095.6,9.55975096]
["bitfinex","ETHUSD",1765611858021,0.001,3095.7,3095.6,39.55975096]
["bitfinex","ETHUSD",1765611860919,0.001,3095.7,3095.6,9.55975096]
["bitfinex","ETHUSD",1765611861224,0.001,3095.7,3095.6,39.55975096]
["bitfinex","ETHUSD",1765611861898,0.001,3095.7,3095.6,9.55975096]
["bitfinex","ETHUSD",1765611862118,0.001,3095.7,3095.6,39.55975096]
["bitfinex","ETHUSD",1765611862918,0.001,3095.7,3095.6,9.55975096]
["bitfinex","ETHUSD",1765611863132,0.001,3095.7,3095.6,39.55975096]
["bitfinex","ETHUSD",1765611863925,0.001,3095.7,3095.6,39.5599544]
["bitfinex","ETHUSD",1765611867331,0.001,3095.7,3095.6,9.5599544]
["bitfinex","ETHUSD",1765611867531,0.001,3095.7,3095.6,39.5599544]
["bitfinex","ETHUSD",1765611869739,0.001,3095.7,3095.6,35.72561338]
["bitfinex","ETHUSD",1765611870335,0.001,3095.7,3095.6,35.24931338]
["bitfinex","ETHUSD",1765611871533,0.001,3095.7,3095.6,5.24931338]
["bitfinex","ETHUSD",1765611871741,0.001,3095.7,3095.6,35.24931338]
["bitfinex","ETHUSD",1765611873148,0.001,3095.7,3095.6,35.70381338]
["bitfinex","ETHUSD",1765611874340,0.001,3095.7,3095.6,37.8044004]
["bitfinex","ETHUSD",1765611874341,0.1016,3095.7,3095.6,37.8044004]
["bitfinex","ETHUSD",1765611874747,0.1016,3095.7,3095.6,38.6152544]
["bitfinex","ETHUSD",1765611875246,0.1016,3095.7,3095.6,37.6093044]
["bitfinex","ETHUSD",1765611875645,0.1016,3095.7,3095.6,38.6152544]
["bitfinex","ETHUSD",1765611875947,0.1016,3095.7,3095.6,35.6731624]
["bitfinex","ETHUSD",1765611876465,0.1016,3095.7,3095.6,34.2832874]
["bitfinex","ETHUSD",1765611876651,0.1016,3095.7,3095.6,35.3312724]
["bitfinex","ETHUSD",1765611877045,0.1016,3095.7,3095.6,33.5307524]
["bitfinex","ETHUSD",1765611877207,0.1016,3095.7,3095.6,20.9336134]
["bitfinex","ETHUSD",1765611877641,0.1016,3095.7,3095.6,8.6152544]
["bitfinex","ETHUSD",1765611877833,0.1016,3095.7,3095.6,20.9336134]
["bitfinex","ETHUSD",1765611878028,0.1016,3095.7,3095.6,26.4196234]
["bitfinex","ETHUSD",1765611878652,0.5465,3095.7,3095.6,11.22264838]
["bitfinex","ETHUSD",1765611879545,0.5465,3095.7,3095.6,8.89042338]
["bitfinex","ETHUSD",1765611879916,0.5465,3095.7,3095.6,8.65547538]
["bitfinex","ETHUSD",1765611880645,0.5465,3095.7,3095.6,4.78091338]
["bitfinex","ETHUSD",1765611881534,0.5465,3095.7,3095.6,7.32814438]
["bitfinex","ETHUSD",1765611883667,0.5465,3095.7,3095.6,4.78091338]
["bitfinex","ETHUSD",1765611897945,0.5465,3095.7,3095.6,1.55052186]
["bitfinex","ETHUSD",1765611898349,0.5465,3095.7,3095.6,4.78091338]
["bitfinex","ETHUSD",1765611899171,0.5465,3095.7,3095.6,1.55052186]
["bitfinex","ETHUSD",1765611899372,0.5465,3095.7,3095.6,4.78091338]
["bitfinex","ETHUSD",1765611904984,0.5465,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765611905675,3.77680409,3095.7,3094.9,3.83562083]
["bitfinex","ETHUSD",1765611905865,0.42858041,3095.6,3095.1,0.5465]
["bitfinex","ETHUSD",1765611906071,0.92428041,3095.6,3095.1,0.5465]
["bitfinex","ETHUSD",1765611906265,0.0538,3095.2,3095.1,1.12697529]
["bitfinex","ETHUSD",1765611906687,0.5451,3095.2,3095.1,0.5465]
["bitfinex","ETHUSD",1765611906983,0.5451,3095.2,3095.1,1.12697529]
["bitfinex","ETHUSD",1765611909890,0.5451,3095.2,3095.1,4.35788866]
["bitfinex","ETHUSD",1765611910192,0.5451,3095.2,3095.1,1.12697529]
["bitfinex","ETHUSD",1765611913265,0.9226702,3095.2,3095.1,1.12697529]
["bitfinex","ETHUSD",1765611913463,0.5451,3095.2,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611941529,0.0538,3095.2,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611958423,0.5315,3095.2,3094.5,3.23152086]
["bitfinex","ETHUSD",1765611958743,0.5315,3095.2,3094.6,0.58047529]
["bitfinex","ETHUSD",1765611958744,0.0183,3095.0,3094.6,0.58047529]
["bitfinex","ETHUSD",1765611958941,0.0183,3095.0,3094.6,1.03447529]
["bitfinex","ETHUSD",1765611959130,0.0183,3095.0,3094.8,0.58047529]
["bitfinex","ETHUSD",1765611960742,3.73962706,3095.4,3095.0,0.58047529]
["bitfinex","ETHUSD",1765611960916,0.42173271,3095.3,3095.0,0.58047529]
["bitfinex","ETHUSD",1765611961731,3.65244796,3095.3,3095.0,0.58047529]
["bitfinex","ETHUSD",1765611962044,4.13014796,3095.3,3095.0,0.58047529]
["bitfinex","ETHUSD",1765611966569,0.89943271,3095.3,3095.0,0.58047529]
["bitfinex","ETHUSD",1765611967028,0.509,3095.2,3095.0,0.58047529]
["bitfinex","ETHUSD",1765611968254,0.509,3095.2,3094.9,1.03447529]
["bitfinex","ETHUSD",1765611977858,0.509,3095.2,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611978741,0.9867,3095.2,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611979160,0.509,3095.2,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611980257,0.509,3095.2,3094.9,1.03447529]
["bitfinex","ETHUSD",1765611981328,0.509,3095.2,3095.1,0.4861]
["bitfinex","ETHUSD",1765611982030,0.509,3095.2,3094.9,0.58047529]
["bitfinex","ETHUSD",1765611982328,0.509,3095.2,3094.9,1.03847529]
["bitfinex","ETHUSD",1765611983261,0.509,3095.2,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611983632,0.574,3095.2,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611984031,0.065,3095.2,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611984333,0.574,3095.2,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611989033,0.065,3095.2,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611990760,0.509,3095.3,3095.1,0.58047529]
["bitfinex","ETHUSD",1765611993961,0.509,3095.3,3095.0,0.58047529]
["bitfinex","ETHUSD",1765611994161,0.065,3095.2,3094.9,0.458]
["bitfinex","ETHUSD",1765611994660,0.065,3095.2,3094.8,0.58047529]
["bitfinex","ETHUSD",1765611994866,0.065,3095.2,3094.8,1.04597529]
["bitfinex","ETHUSD",1765611995066,0.065,3095.2,3094.8,0.58047529]
["bitfinex","ETHUSD",1765611995369,0.065,3095.2,3094.9,1.04597529]
["bitfinex","ETHUSD",1765611995538,0.065,3095.2,3095.0,0.58047529]
["bitfinex","ETHUSD",1765611997471,0.065,3095.2,3095.1,0.58047529]
["bitfinex","ETHUSD",1765612009372,1.56839299,3095.3,3095.1,0.58047529]
["bitfinex","ETHUSD",1765612019586,1.56839299,3095.3,3095.2,0.58047529]
["bitfinex","ETHUSD",1765612022986,1.05939299,3095.3,3095.2,0.58047529]
["bitfinex","ETHUSD",1765612023188,1.65589299,3095.3,3095.2,0.58047529]
["bitfinex","ETHUSD",1765612032421,1.65589299,3095.3,3095.1,0.58047529]
["bitfinex","ETHUSD",1765612033221,1.65589299,3095.3,3095.2,0.58047529]
["bitfinex","ETHUSD",1765612043839,1.14689299,3095.3,3095.2,0.58047529]
["bitfinex","ETHUSD",1765612044040,1.65589299,3095.3,3095.2,0.58047529]
["bitfinex","ETHUSD",1765612050351,1.65589299,3095.3,3095.1,1.55077286]
["bitfinex","ETHUSD",1765612053351,0.8025893,3095.2,3095.1,1.55077286]
["bitfinex","ETHUSD",1765612054452,1.56839299,3095.3,3095.1,1.55077286]
["bitfinex","ETHUSD",1765612057460,0.509,3095.3,3095.1,1.55077286]
["bitfinex","ETHUSD",1765612060758,0.509,3095.3,3095.1,2.02627286]
["bitfinex","ETHUSD",1765612064174,0.509,3095.3,3095.1,1.05597529]
["bitfinex","ETHUSD",1765612064472,0.509,3095.3,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612078876,6.37,3095.4,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612079170,0.509,3095.3,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612079969,7.33004225,3095.4,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612080148,0.509,3095.3,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612080348,7.33004225,3095.4,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612080550,0.509,3095.3,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612082082,0.509,3095.3,3095.2,1.42519757]
["bitfinex","ETHUSD",1765612083380,0.5874,3095.3,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612092285,0.509,3095.3,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612096998,0.405504,3095.5,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612097199,0.509,3095.3,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612099103,0.405504,3095.5,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612099303,0.509,3095.3,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612103002,0.405504,3095.5,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612103210,0.509,3095.3,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612117944,0.5648,3095.3,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612125965,0.0558,3095.3,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612126166,0.5648,3095.3,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612126468,0.0558,3095.3,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612126670,0.5648,3095.3,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612132969,0.0558,3095.3,3095.2,0.97029757]
["bitfinex","ETHUSD",1765612133177,0.509,3095.3,3095.2,1.44529757]
["bitfinex","ETHUSD",1765612135278,0.405504,3095.5,3095.2,1.44529757]
["bitfinex","ETHUSD",1765612135486,0.509,3095.4,3095.2,1.44529757]
["bitfinex","ETHUSD",1765612135782,0.001,3095.7,3095.4,0.474]
["bitfinex","ETHUSD",1765612135982,0.914504,3095.6,3095.5,0.474]
["bitfinex","ETHUSD",1765612136569,0.914504,3095.6,3095.5,1.44424736]
["bitfinex","ETHUSD",1765612136955,1.32907619,3095.6,3095.5,1.44424736]
["bitfinex","ETHUSD",1765612140391,0.92357219,3095.6,3095.5,1.44424736]
["bitfinex","ETHUSD",1765612141697,0.41457219,3095.6,3095.5,1.44424736]
["bitfinex","ETHUSD",1765612141895,0.92357219,3095.6,3095.5,1.44424736]
["bitfinex","ETHUSD",1765612143504,0.41457219,3095.6,3095.5,1.44424736]
["bitfinex","ETHUSD",1765612143704,0.92357219,3095.6,3095.5,1.44424736]
["bitfinex","ETHUSD",1765612145999,0.41457219,3095.6,3095.5,1.44424736]
["bitfinex","ETHUSD",1765612146203,0.92357219,3095.6,3095.5,1.44424736]
["bitfinex","ETHUSD",1765612147803,0.41457219,3095.6,3095.5,1.44424736]
["bitfinex","ETHUSD",1765612147996,0.92357219,3095.6,3095.5,1.44424736]
["bitfinex","ETHUSD",1765612149104,0.41457219,3095.6,3095.5,1.44424736]
["bitfinex","ETHUSD",1765612149275,0.92357219,3095.6,3095.5,1.44424736]
["bitfinex","ETHUSD",1765612150005,0.41457219,3095.6,3095.5,1.44424736]
["bitfinex","ETHUSD",1765612150187,0.92357219,3095.6,3095.5,1.44424736]
["bitfinex","ETHUSD",1765612151409,0.98677219,3095.6,3095.5,0.97024736]
["bitfinex","ETHUSD",1765612152411,0.47777219,3095.6,3095.5,0.97024736]
["bitfinex","ETHUSD",1765612152614,0.98677219,3095.6,3095.5,0.97024736]
["bitfinex","ETHUSD",1765612156916,0.47777219,3095.6,3095.5,0.97024736]
["bitfinex","ETHUSD",1765612157121,0.98677219,3095.6,3095.5,0.97024736]
["bitfinex","ETHUSD",1765612161519,0.47777219,3095.6,3095.5,0.97024736]
["bitfinex","ETHUSD",1765612161707,0.98677219,3095.6,3095.5,0.97024736]
["bitfinex","ETHUSD",1765612164626,4.21716371,3095.6,3095.5,0.97024736]
["bitfinex","ETHUSD",1765612164832,4.66756371,3095.6,3095.5,0.97024736]
["bitfinex","ETHUSD",1765612165036,4.21716371,3095.6,3095.5,0.97024736]
["bitfinex","ETHUSD",1765612165622,3.70816371,3095.6,3095.5,0.97024736]
["bitfinex","ETHUSD",1765612165824,4.21716371,3095.6,3095.5,0.97024736]
["bitfinex","ETHUSD",1765612172342,4.66756371,3095.6,3095.5,0.97024736]
["bitfinex","ETHUSD",1765612172640,0.405504,3095.5,3095.0,0.58047529]
["bitfinex","ETHUSD",1765612172841,0.855904,3095.5,3095.2,0.97028502]
["bitfinex","ETHUSD",1765612173050,1.79282314,3095.5,3095.0,0.58047529]
["bitfinex","ETHUSD",1765612173245,0.9594,3095.4,3095.1,0.97028502]
["bitfinex","ETHUSD",1765612173540,0.0986,3095.2,3095.1,0.97028502]
["bitfinex","ETHUSD",1765612175639,3.32940899,3095.2,3095.1,0.97028502]
["bitfinex","ETHUSD",1765612176942,0.0986,3095.2,3095.1,0.97028502]
["bitfinex","ETHUSD",1765612177143,0.0986,3095.2,3095.1,4.80716016]
["bitfinex","ETHUSD",1765612177340,3.23074136,3095.3,3095.1,4.80716016]
["bitfinex","ETHUSD",1765612179147,3.73964659,3095.4,3095.1,4.80716016]
["bitfinex","ETHUSD",1765612179337,3.73964659,3095.4,3095.1,5.26906016]
["bitfinex","ETHUSD",1765612182143,3.73964659,3095.4,3095.3,0.4704]
["bitfinex","ETHUSD",1765612182548,3.73964659,3095.4,3095.3,4.76917514]
["bitfinex","ETHUSD",1765612183043,3.73964659,3095.4,3095.3,4.30727514]
["bitfinex","ETHUSD",1765612198087,4.14515059,3095.4,3095.3,0.4704]
["bitfinex","ETHUSD",1765612199608,4.14515059,3095.4,3095.3,0.9541]
["bitfinex","ETHUSD",1765612200608,4.14515059,3095.4,3095.3,0.4704]
["bitfinex","ETHUSD",1765612201107,3.63615059,3095.4,3095.3,0.4704]
["bitfinex","ETHUSD",1765612201306,4.14515059,3095.4,3095.3,0.4704]
["bitfinex","ETHUSD",1765612202102,0.509,3095.4,3095.3,0.4704]
["bitfinex","ETHUSD",1765612202274,0.509,3095.4,3095.3,0.9541]
["bitfinex","ETHUSD",1765612202481,0.509,3095.4,3095.3,1.92433795]
["bitfinex","ETHUSD",1765612216947,3.23039289,3095.6,3095.3,1.92433795]
["bitfinex","ETHUSD",1765612217259,0.509,3095.5,3095.3,1.92433795]
["bitfinex","ETHUSD",1765612218213,0.509,3095.5,3095.4,0.4702]
["bitfinex","ETHUSD",1765612218412,0.509,3095.5,3095.4,4.30691786]
["bitfinex","ETHUSD",1765612229962,0.509,3095.5,3095.4,0.4702]
["bitfinex","ETHUSD",1765612230360,3.23133224,3095.7,3095.4,0.4702]
["bitfinex","ETHUSD",1765612230550,0.509,3095.5,3095.4,0.4702]
["bitfinex","ETHUSD",1765612237228,3.73949588,3095.5,3095.4,0.4702]
["bitfinex","ETHUSD",1765612237433,3.79759588,3095.5,3095.3,0.97023795]
["bitfinex","ETHUSD",1765612239455,0.5671,3095.5,3095.3,0.97023795]
["bitfinex","ETHUSD",1765612239954,0.0581,3095.5,3095.3,0.97023795]
["bitfinex","ETHUSD",1765612240154,0.509,3095.4,3095.3,0.97023795]
["bitfinex","ETHUSD",1765612241064,0.509,3095.4,3095.3,1.44513795]
["bitfinex","ETHUSD",1765612243840,3.23044182,3095.6,3095.3,1.44513795]
["bitfinex","ETHUSD",1765612244034,0.509,3095.5,3095.3,1.93223795]
["bitfinex","ETHUSD",1765612244250,0.509,3095.5,3095.3,0.962]
["bitfinex","ETHUSD",1765612244468,0.509,3095.5,3095.4,0.97023167]
["bitfinex","ETHUSD",1765612248361,0.509,3095.5,3095.4,1.44513167]
["bitfinex","ETHUSD",1765612248564,0.509,3095.5,3095.4,1.93223167]
["bitfinex","ETHUSD",1765612248966,3.23132035,3095.7,3095.4,1.93223167]
["bitfinex","ETHUSD",1765612249166,0.83213203,3095.6,3095.4,1.93223167]
["bitfinex","ETHUSD",1765612251776,0.83213203,3095.6,3095.4,1.44513167]
["bitfinex","ETHUSD",1765612255273,0.509,3095.6,3095.4,1.44513167]
["bitfinex","ETHUSD",1765612255471,0.509,3095.6,3095.4,1.91793167]
["bitfinex","ETHUSD",1765612256976,0.509,3095.6,3095.5,0.4774]
["bitfinex","ETHUSD",1765612259278,0.001,3095.7,3095.5,0.4774]
["bitfinex","ETHUSD",1765612259447,0.509,3095.6,3095.5,0.4774]
["bitfinex","ETHUSD",1765612263981,0.001,3095.7,3095.5,0.4774]
["bitfinex","ETHUSD",1765612264183,0.509,3095.6,3095.5,0.4774]
["bitfinex","ETHUSD",1765612265483,0.509,3095.6,3095.5,0.4728]
["bitfinex","ETHUSD",1765612265664,0.509,3095.6,3095.5,0.9502]
["bitfinex","ETHUSD",1765612265865,0.509,3095.6,3095.5,0.4774]
["bitfinex","ETHUSD",1765612268591,0.001,3095.7,3095.5,0.4774]
["bitfinex","ETHUSD",1765612268780,0.509,3095.6,3095.5,0.4774]
["bitfinex","ETHUSD",1765612269179,0.4958079,3095.7,3095.5,0.4774]
["bitfinex","ETHUSD",1765612269370,0.509,3095.6,3095.5,0.4774]
["bitfinex","ETHUSD",1765612269988,0.001,3095.7,3095.5,0.4774]
["bitfinex","ETHUSD",1765612270161,0.509,3095.6,3095.5,0.4774]
["bitfinex","ETHUSD",1765612272084,0.5623,3095.6,3095.4,0.97023167]
["bitfinex","ETHUSD",1765612286103,0.0533,3095.6,3095.4,0.97023167]
["bitfinex","ETHUSD",1765612286303,0.5623,3095.6,3095.4,0.97023167]
["bitfinex","ETHUSD",1765612288504,0.0533,3095.6,3095.4,0.97023167]
["bitfinex","ETHUSD",1765612288713,0.5623,3095.6,3095.4,0.97023167]
["bitfinex","ETHUSD",1765612289306,0.5623,3095.6,3095.4,1.45233167]
["bitfinex","ETHUSD",1765612289606,0.509,3095.6,3095.5,0.4872]
["bitfinex","ETHUSD",1765612290104,0.509,3095.6,3095.5,4.32329407]
["bitfinex","ETHUSD",1765612291799,3.23129212,3095.7,3095.5,4.32329407]
["bitfinex","ETHUSD",1765612292005,0.509,3095.6,3095.5,4.32329407]
["bitfinex","ETHUSD",1765612297410,0.509,3095.6,3095.5,4.80539407]
["bitfinex","ETHUSD",1765612297587,0.509,3095.6,3095.5,5.7755975]
["bitfinex","ETHUSD",1765612298002,0.001,3095.7,3095.5,5.7755975]
["bitfinex","ETHUSD",1765612298202,0.509,3095.6,3095.5,5.7755975]
["bitfinex","ETHUSD",1765612299426,0.509,3095.6,3095.5,5.2883975]
["bitfinex","ETHUSD",1765612299587,0.509,3095.6,3095.5,5.7755975]
["bitfinex","ETHUSD",1765612299782,0.001,3095.7,3095.5,5.2934975]
["bitfinex","ETHUSD",1765612300000,0.001,3095.7,3095.6,0.4872]
["bitfinex","ETHUSD",1765612300312,0.51,3095.7,3095.6,0.4872]
["bitfinex","ETHUSD",1765612300513,0.51,3095.7,3095.6,1.45735951]
["bitfinex","ETHUSD",1765612301012,0.001,3095.7,3095.6,25.44764516]
["bitfinex","ETHUSD",1765612301513,0.001,3095.7,3095.6,28.67803668]
["bitfinex","ETHUSD",1765612304216,0.001,3095.7,3095.6,32.51238456]
["bitfinex","ETHUSD",1765612316201,0.0981,3095.7,3095.6,4.63229016]
["bitfinex","ETHUSD",1765612316402,0.5517,3095.7,3095.6,5.38498268]
["bitfinex","ETHUSD",1765612316604,0.5517,3095.7,3095.6,0.97015951]
["bitfinex","ETHUSD",1765612316803,0.5517,3095.7,3095.6,3.83434788]
["bitfinex","ETHUSD",1765612317103,0.5517,3095.7,3095.6,4.41482317]
["bitfinex","ETHUSD",1765612324704,0.0981,3095.7,3095.6,4.41482317]
["bitfinex","ETHUSD",1765612332442,0.5517,3095.7,3095.6,4.41482317]
["bitfinex","ETHUSD",1765612335340,0.0981,3095.7,3095.6,4.41482317]
["bitfinex","ETHUSD",1765612336842,0.001,3095.7,3095.6,4.41482317]
["bitfinex","ETHUSD",1765612339248,0.001,3095.7,3095.6,4.41596347]
["bitfinex","ETHUSD",1765612339745,0.001,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765612343632,0.1017,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765612344524,0.001,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765612345852,0.001,3095.7,3095.6,4.41596347]
["bitfinex","ETHUSD",1765612350255,0.001,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765612350459,0.001,3095.7,3095.6,4.41596347]
["bitfinex","ETHUSD",1765612351054,0.001,3095.7,3095.6,0.58047529]
["bitfinex","ETHUSD",1765612353857,0.001,3095.7,3095.6,1.06267529]
["bitfinex","ETHUSD",1765612361766,0.001,3095.7,3095.6,1.54427529]
["bitfinex","ETHUSD",1765612362363,0.001,3095.7,3095.6,2.05427529]
["bitfinex","ETHUSD",1765612364767,0.001,3095.7,3095.6,5.28466681]
["bitfinex","ETHUSD",1765612368172,0.001,3095.7,3095.6,2.05427529]
["bitfinex","ETHUSD",1765612369071,0.001,3095.7,3095.6,5.28466681]
["bitfinex","ETHUSD",1765612371674,0.001,3095.7,3095.6,2.05427529]
["bitfinex","ETHUSD",1765612371874,0.001,3095.7,3095.6,1.57267529]
["bitfinex","ETHUSD",1765612373881,0.001,3095.7,3095.6,5.40774481]
["bitfinex","ETHUSD",1765612375050,0.001,3095.7,3095.6,8.63813633]
["bitfinex","ETHUSD",1765612377276,0.001,3095.7,3095.6,5.40774481]
["bitfinex","ETHUSD",1765612379374,0.001,3095.7,3095.6,5.88404481]
["bitfinex","ETHUSD",1765612380276,0.001,3095.7,3095.6,8.63813633]
["bitfinex","ETHUSD",1765612380576,0.001,3095.7,3095.6,9.11443633]
["bitfinex","ETHUSD",1765612381079,0.001,3095.7,3095.6,8.63813633]
["bitfinex","ETHUSD",1765612381282,0.001,3095.7,3095.6,9.11443633]
["bitfinex","ETHUSD",1765612408706,0.001,3095.7,3095.6,9.11391033]
["bitfinex","ETHUSD",1765612410497,0.001,3095.7,3095.6,39.12131033]
["bitfinex","ETHUSD",1765612413911,0.001,3095.7,3095.6,42.95401843]
["bitfinex","ETHUSD",1765612423012,0.001,3095.7,3095.6,46.29401843]
["bitfinex","ETHUSD",1765612428026,0.001,3095.7,3095.6,16.29401843]
["bitfinex","ETHUSD",1765612428233,0.001,3095.7,3095.6,46.29401843]
["bitfinex","ETHUSD",1765612431133,0.001,3095.7,3095.6,16.29401843]
["bitfinex","ETHUSD",1765612431316,0.001,3095.7,3095.6,46.29401843]
["bitfinex","ETHUSD",1765612436445,0.001,3095.7,3095.6,16.29401843]
["bitfinex","ETHUSD",1765612436639,0.001,3095.7,3095.6,46.29401843]
["bitfinex","ETHUSD",1765612439434,0.001,3095.7,3095.6,16.29401843]
["bitfinex","ETHUSD",1765612439739,0.001,3095.7,3095.6,46.29401843]
["bitfinex","ETHUSD",1765612441139,0.001,3096.3,3095.6,46.29401843]
["bitfinex","ETHUSD",1765612441140,0.001,3096.3,3096.1,0.4678]
["bitfinex","ETHUSD",1765612441310,0.001,3096.3,3096.2,34.91419875]
["bitfinex","ETHUSD",1765612441516,0.001,3096.3,3096.2,35.3816011]
["bitfinex","ETHUSD",1765612441715,0.001,3096.3,3096.2,35.5108934]
["bitfinex","ETHUSD",1765612442615,0.001,3096.3,3096.2,38.74065891]
["bitfinex","ETHUSD",1765612443650,0.001,3096.3,3096.2,38.73958107]
["bitfinex","ETHUSD",1765612443943,0.001,3096.3,3096.2,38.23988107]
["bitfinex","ETHUSD",1765612444718,0.097,3096.3,3096.2,38.23988107]
["bitfinex","ETHUSD",1765612445343,0.097,3096.3,3096.2,37.77208107]
["bitfinex","ETHUSD",1765612446648,0.097,3096.3,3096.2,7.77208107]
["bitfinex","ETHUSD",1765612446847,0.097,3096.3,3096.2,41.11208107]
["bitfinex","ETHUSD",1765612452752,0.5485,3096.3,3096.2,9.2372631]
["bitfinex","ETHUSD",1765612453052,0.5485,3096.3,3096.2,12.32328007]
["bitfinex","ETHUSD",1765612460954,0.5485,3096.3,3096.2,3.96184027]
["bitfinex","ETHUSD",1765612461255,0.5485,3096.3,3096.2,4.54231556]
["bitfinex","ETHUSD",1765612466584,0.097,3096.3,3096.2,7.77208107]
["bitfinex","ETHUSD",1765612467477,0.5485,3096.3,3096.2,7.77208107]
["bitfinex","ETHUSD",1765612470773,0.097,3096.3,3096.2,7.77208107]
["bitfinex","ETHUSD",1765612475983,0.097,3096.3,3096.2,7.77283203]
["bitfinex","ETHUSD",1765612478792,0.097,3096.3,3096.2,7.7728374]
["bitfinex","ETHUSD",1765612480280,0.5485,3096.3,3096.2,7.7728374]
["bitfinex","ETHUSD",1765612481782,0.097,3096.3,3096.2,7.7728374]
["bitfinex","ETHUSD",1765612485760,0.5485,3096.3,3096.2,7.7728374]
["bitfinex","ETHUSD",1765612486688,0.5485,3096.3,3096.2,3.9395331]
["bitfinex","ETHUSD",1765612487289,0.097,3096.3,3096.2,3.9395331]
["bitfinex","ETHUSD",1765612487593,0.5485,3096.3,3096.2,0.70976759]
["bitfinex","ETHUSD",1765612492396,0.5485,3096.3,3096.2,3.9395331]
["bitfinex","ETHUSD",1765612499198,0.5485,3096.3,3096.2,0.70976759]
["bitfinex","ETHUSD",1765612499364,0.5485,3096.3,3096.2,7.7728374]
["bitfinex","ETHUSD",1765612500298,0.5485,3096.3,3096.2,4.54307189]
["bitfinex","ETHUSD",1765612500505,0.5485,3096.3,3096.2,7.7728374]
["bitfinex","ETHUSD",1765612501102,0.5485,3096.3,3096.2,4.54307189]
["bitfinex","ETHUSD",1765612502909,0.5485,3096.3,3096.2,4.41377959]
["bitfinex","ETHUSD",1765612504106,0.5485,3096.3,3096.2,7.6435451]
["bitfinex","ETHUSD",1765612512604,0.5485,3096.3,3096.2,3.8102408]
["bitfinex","ETHUSD",1765612512906,0.5485,3096.3,3096.2,7.6435451]
["bitfinex","ETHUSD",1765612514410,0.5485,3096.3,3096.2,7.64400147]
["bitfinex","ETHUSD",1765612517706,0.097,3096.3,3096.2,7.64400147]
["bitfinex","ETHUSD",1765612521830,3.43381075,3096.8,3096.3,3.81012847]
["bitfinex","ETHUSD",1765612522149,0.36277108,3096.7,3096.3,3.81012847]
["bitfinex","ETHUSD",1765612530435,0.14650585,3096.8,3096.3,3.81012847]
["bitfinex","ETHUSD",1765612531328,3.37566126,3096.8,3096.3,3.81012847]
["bitfinex","ETHUSD",1765612531524,0.14650585,3096.8,3096.3,3.81012847]
["bitfinex","ETHUSD",1765612537132,3.3756576,3096.8,3096.3,3.81012847]
["bitfinex","ETHUSD",1765612537349,0.82645618,3096.8,3096.3,3.81012847]
["bitfinex","ETHUSD",1765612540152,0.82645618,3096.8,3096.5,0.58047529]
["bitfinex","ETHUSD",1765612540654,4.05559924,3096.8,3096.5,0.58047529]
["bitfinex","ETHUSD",1765612542947,0.82645618,3096.8,3096.5,0.58047529]
["bitfinex","ETHUSD",1765612548560,0.0046,3096.6,3096.5,0.58047529]
["bitfinex","ETHUSD",1765612549961,0.0046,3096.6,3096.4,4.41415948]
["bitfinex","ETHUSD",1765612550153,0.0046,3096.6,3096.4,5.38401789]
["bitfinex","ETHUSD",1765612550674,0.0046,3096.5,3096.4,0.96985841]
["bitfinex","ETHUSD",1765612552049,0.14650585,3096.8,3096.4,0.96985841]
["bitfinex","ETHUSD",1765612552252,0.605599,3096.8,3096.4,1.45235841]
["bitfinex","ETHUSD",1765612555876,3.83474164,3096.8,3096.4,0.4825]
["bitfinex","ETHUSD",1765612556077,0.0046,3096.7,3096.3,4.89875948]
["bitfinex","ETHUSD",1765612556242,0.0046,3096.7,3096.4,0.96985841]
["bitfinex","ETHUSD",1765612560685,0.600999,3096.8,3096.4,0.96985841]
["bitfinex","ETHUSD",1765612560855,0.605599,3096.8,3096.5,3.83368419]
["bitfinex","ETHUSD",1765612562493,0.600999,3096.8,3096.4,1.45765841]
["bitfinex","ETHUSD",1765612562666,0.600999,3096.8,3096.5,3.83368419]
["bitfinex","ETHUSD",1765612566885,0.45449315,3096.8,3096.5,3.83368419]
["bitfinex","ETHUSD",1765612567207,0.96249315,3096.8,3096.5,3.83368419]
["bitfinex","ETHUSD",1765612570606,0.45449315,3096.8,3096.5,3.83368419]
["bitfinex","ETHUSD",1765612570897,0.96249315,3096.8,3096.5,3.83368419]
["bitfinex","ETHUSD",1765612571209,0.96249315,3096.8,3096.5,7.55093588]
["bitfinex","ETHUSD",1765612571507,0.96249315,3096.8,3096.5,8.52077548]
["bitfinex","ETHUSD",1765612572005,0.96249315,3096.8,3096.5,7.55093588]
["bitfinex","ETHUSD",1765612572369,0.96249315,3096.8,3096.6,0.9698396]
["bitfinex","ETHUSD",1765612574183,0.508,3096.8,3096.6,0.9698396]
["bitfinex","ETHUSD",1765612577941,0.1939,3096.9,3096.6,0.9698396]
["bitfinex","ETHUSD",1765612578239,0.508,3096.8,3096.6,0.9698396]
["bitfinex","ETHUSD",1765612581262,0.508,3096.8,3096.6,1.4299396]
["bitfinex","ETHUSD",1765612582172,0.001,3096.9,3096.7,0.4627]
["bitfinex","ETHUSD",1765612582468,0.84704782,3096.9,3096.7,0.9228]
["bitfinex","ETHUSD",1765612582669,0.84704782,3096.9,3096.7,1.89258003]
["bitfinex","ETHUSD",1765612582836,0.84704782,3096.9,3096.7,1.43248003]
["bitfinex","ETHUSD",1765612584374,0.509,3096.9,3096.7,1.43248003]
["bitfinex","ETHUSD",1765612584870,0.0486,3096.8,3096.7,0.96978003]
["bitfinex","ETHUSD",1765612589965,0.001,3096.9,3096.7,1.93068003]
["bitfinex","ETHUSD",1765612590271,0.001,3096.9,3096.8,0.9609]
["bitfinex","ETHUSD",1765612591749,0.001,3096.9,3096.8,1.93066436]
["bitfinex","ETHUSD",1765612611212,0.001,3096.9,3096.8,1.45756436]
["bitfinex","ETHUSD",1765612620626,0.001,3096.9,3096.8,1.94046436]
["bitfinex","ETHUSD",1765612625528,0.001,3096.9,3096.8,1.45756436]
["bitfinex","ETHUSD",1765612636248,0.001,3096.9,3096.8,1.94046436]
["bitfinex","ETHUSD",1765612636615,0.001,3096.9,3096.8,1.45756436]
["bitfinex","ETHUSD",1765612637039,0.001,3096.9,3096.8,0.96976436]
["bitfinex","ETHUSD",1765612638819,0.001,3096.9,3096.8,1.42206436]
["bitfinex","ETHUSD",1765612639751,0.001,3096.9,3096.8,5.98153396]
["bitfinex","ETHUSD",1765612640049,0.001,3096.9,3096.8,6.56200925]
["bitfinex","ETHUSD",1765612642520,0.1495,3096.9,3096.8,5.62680925]
["bitfinex","ETHUSD",1765612642725,0.1495,3096.9,3096.8,1.55023965]
["bitfinex","ETHUSD",1765612643651,0.001,3096.9,3096.8,1.55023965]
["bitfinex","ETHUSD",1765612646058,0.1495,3096.9,3096.8,0.96976436]
["bitfinex","ETHUSD",1765612646258,0.1495,3096.9,3096.7,3.34]
["bitfinex","ETHUSD",1765612646259,0.298,3096.9,3096.7,3.34]
["bitfinex","ETHUSD",1765612646440,0.0449,3096.8,3096.7,3.34]
["bitfinex","ETHUSD",1765612646638,0.1934,3096.8,3096.7,3.34]
["bitfinex","ETHUSD",1765612647050,0.0449,3096.8,3096.7,3.5334]
["bitfinex","ETHUSD",1765612648952,0.0449,3096.8,3096.7,0.1934]
["bitfinex","ETHUSD",1765612650556,3.42253975,3096.8,3096.7,0.1934]
["bitfinex","ETHUSD",1765612650733,3.76499372,3096.8,3096.5,0.58047529]
["bitfinex","ETHUSD",1765612650933,0.1485,3096.7,3096.5,0.58047529]
["bitfinex","ETHUSD",1765612651134,0.1485,3096.6,3096.5,0.58047529]
["bitfinex","ETHUSD",1765612653945,0.297,3096.6,3096.5,0.58047529]
["bitfinex","ETHUSD",1765612654865,0.297,3096.6,3096.4,0.96980825]
["bitfinex","ETHUSD",1765612655054,0.0449,3096.5,3096.4,0.96980825]
["bitfinex","ETHUSD",1765612666667,0.0449,3096.5,3096.3,3.92047529]
["bitfinex","ETHUSD",1765612666846,0.0449,3096.5,3096.3,4.37537529]
["bitfinex","ETHUSD",1765612669087,3.73717923,3096.8,3096.4,0.4564]
["bitfinex","ETHUSD",1765612669378,3.88567923,3096.8,3096.4,0.4564]
["bitfinex","ETHUSD",1765612669982,3.37767923,3096.8,3096.4,0.4564]
["bitfinex","ETHUSD",1765612670182,3.88567923,3096.8,3096.4,0.4564]
["bitfinex","ETHUSD",1765612675483,3.88567923,3096.8,3096.4,0.9436]
["bitfinex","ETHUSD",1765612681591,3.88567923,3096.8,3096.4,0.4564]
["bitfinex","ETHUSD",1765612681884,0.1485,3096.5,3096.3,3.34]
["bitfinex","ETHUSD",1765612682084,0.0449,3096.4,3096.3,3.34]
["bitfinex","ETHUSD",1765612682459,0.1934,3096.4,3096.3,3.34]
["bitfinex","ETHUSD",1765612683664,3.4229569,3096.4,3096.3,3.34]
["bitfinex","ETHUSD",1765612684069,3.9319569,3096.4,3096.3,3.34]
["bitfinex","ETHUSD",1765612684463,3.9319569,3096.4,3096.0,3.34]
["bitfinex","ETHUSD",1765612684660,3.9319569,3096.4,3096.1,3.34]
["bitfinex","ETHUSD",1765612690389,7.1615138,3096.4,3096.0,3.34]
["bitfinex","ETHUSD",1765612692288,7.1615138,3096.4,3096.0,3.8272]
["bitfinex","ETHUSD",1765612693599,7.1615138,3096.4,3096.0,3.34]
["bitfinex","ETHUSD",1765612695594,7.1615138,3096.4,3096.0,3.8272]
["bitfinex","ETHUSD",1765612696491,7.1615138,3096.4,3096.1,3.34]
["bitfinex","ETHUSD",1765612697716,7.0130138,3096.4,3096.1,3.34]
["bitfinex","ETHUSD",1765612699222,7.1615138,3096.4,3096.1,3.34]
["bitfinex","ETHUSD",1765612700112,7.0130138,3096.4,3096.1,3.34]
["bitfinex","ETHUSD",1765612703726,3.7834569,3096.4,3096.1,3.8392]
["bitfinex","ETHUSD",1765612704237,3.22917257,3096.8,3096.3,0.4979]
["bitfinex","ETHUSD",1765612704539,0.509,3096.7,3096.5,3.83510331]
["bitfinex","ETHUSD",1765612704897,0.509,3096.7,3096.6,0.9362]
["bitfinex","ETHUSD",1765612707040,3.22917257,3096.8,3096.6,0.9362]
["bitfinex","ETHUSD",1765612707248,3.73817257,3096.8,3096.7,0.4511]
["bitfinex","ETHUSD",1765612707404,3.73817257,3096.8,3096.7,0.9362]
["bitfinex","ETHUSD",1765612708448,3.73817257,3096.8,3096.7,0.4511]
["bitfinex","ETHUSD",1765612717946,3.22917257,3096.8,3096.7,0.4511]
["bitfinex","ETHUSD",1765612718135,3.73817257,3096.8,3096.7,0.4511]
["bitfinex","ETHUSD",1765612734675,3.73813975,3096.8,3096.7,0.9438]
["bitfinex","ETHUSD",1765612735150,3.88663975,3096.8,3096.5,4.89026473]
["bitfinex","ETHUSD",1765612735345,0.0449,3096.6,3096.5,4.89026473]
["bitfinex","ETHUSD",1765612735748,0.0449,3096.6,3096.5,3.92047529]
["bitfinex","ETHUSD",1765612736192,0.0449,3096.6,3096.4,0.96982706]
["bitfinex","ETHUSD",1765612736405,3.3779526,3096.5,3095.9,1.07317529]
["bitfinex","ETHUSD",1765612736706,0.509,3096.4,3096.0,0.9699274]
["bitfinex","ETHUSD",1765612736867,0.509,3096.4,3096.0,1.4626274]
["bitfinex","ETHUSD",1765612737297,0.6575,3096.4,3096.0,0.9699274]
["bitfinex","ETHUSD",1765612737900,0.6575,3096.4,3096.0,1.4626274]
["bitfinex","ETHUSD",1765612740503,3.73858853,3096.4,3096.0,1.4626274]
["bitfinex","ETHUSD",1765612741294,0.509,3096.4,3096.0,0.9699274]
["bitfinex","ETHUSD",1765612741506,0.509,3096.4,3096.1,0.4927]
["bitfinex","ETHUSD",1765612742699,3.73857156,3096.4,3096.1,0.4927]
["bitfinex","ETHUSD",1765612742900,3.73857156,3096.4,3096.0,0.9699274]
["bitfinex","ETHUSD",1765612743105,0.1485,3096.1,3096.0,0.9699274]
["bitfinex","ETHUSD",1765612743280,0.1485,3096.1,3095.6,0.676]
["bitfinex","ETHUSD",1765612743485,0.1485,3096.1,3095.7,0.4927]
["bitfinex","ETHUSD",1765612744202,0.1485,3096.1,3095.7,4.32599713]
["bitfinex","ETHUSD",1765612745178,3.73897416,3096.0,3095.7,4.32599713]
["bitfinex","ETHUSD",1765612745498,3.73897416,3096.0,3095.7,3.83329713]
["bitfinex","ETHUSD",1765612745702,3.73897416,3096.0,3095.8,0.4927]
["bitfinex","ETHUSD",1765612746100,0.509,3096.0,3095.8,0.4927]
["bitfinex","ETHUSD",1765612746490,3.73891379,3096.1,3095.9,0.4794]
["bitfinex","ETHUSD",1765612754920,3.73891379,3096.1,3095.8,3.8327]
["bitfinex","ETHUSD",1765612758616,3.73891379,3096.1,3096.0,0.4794]
["bitfinex","ETHUSD",1765612758806,4.53278934,3096.1,3096.0,0.4794]
["bitfinex","ETHUSD",1765612759187,4.53278934,3096.1,3095.9,0.4927]
["bitfinex","ETHUSD",1765612759715,4.53278934,3096.1,3095.8,3.34]
["bitfinex","ETHUSD",1765612759904,4.53278934,3096.1,3095.8,3.8327]
["bitfinex","ETHUSD",1765612760715,7.76270313,3096.1,3095.8,3.34]
["bitfinex","ETHUSD",1765612761415,4.53278934,3096.1,3095.8,3.34]
["bitfinex","ETHUSD",1765612761919,3.73891379,3096.1,3095.8,3.8327]
["bitfinex","ETHUSD",1765612764107,3.22991379,3096.1,3095.8,3.8327]
["bitfinex","ETHUSD",1765612764315,3.73891379,3096.1,3095.8,3.8327]
["bitfinex","ETHUSD",1765612764622,3.73891379,3096.1,3095.8,3.34]
["bitfinex","ETHUSD",1765612764800,3.73891379,3096.1,3095.9,0.4683]
["bitfinex","ETHUSD",1765612768616,3.73891379,3096.1,3095.8,3.34]
["bitfinex","ETHUSD",1765612768922,3.73891379,3096.1,3095.8,3.8246]
["bitfinex","ETHUSD",1765612774115,3.22980657,3096.2,3095.8,3.8246]
["bitfinex","ETHUSD",1765612774319,3.22980657,3096.2,3095.8,3.34]
["bitfinex","ETHUSD",1765612774498,3.22980657,3096.2,3095.9,0.4846]
["bitfinex","ETHUSD",1765612774798,3.86564996,3096.2,3095.9,0.4846]
["bitfinex","ETHUSD",1765612776025,0.509,3096.4,3096.1,0.4725]
["bitfinex","ETHUSD",1765612776596,7.98278424,3096.6,3096.1,0.4725]
["bitfinex","ETHUSD",1765612776796,0.6575,3096.5,3096.1,0.4725]
["bitfinex","ETHUSD",1765612777599,0.509,3096.5,3096.1,0.4725]
["bitfinex","ETHUSD",1765612777900,3.73853307,3096.5,3096.1,0.9571]
["bitfinex","ETHUSD",1765612778121,4.72137156,3096.5,3096.1,0.9571]
["bitfinex","ETHUSD",1765612778311,4.72137156,3096.5,3096.1,0.4725]
["bitfinex","ETHUSD",1765612778713,4.06387156,3096.5,3096.1,0.4725]
["bitfinex","ETHUSD",1765612778916,4.21237156,3096.5,3096.1,0.4725]
["bitfinex","ETHUSD",1765612779798,0.001,3096.9,3096.3,3.83523441]
["bitfinex","ETHUSD",1765612780041,3.22934831,3096.6,3096.3,3.83523441]
["bitfinex","ETHUSD",1765612780229,3.22934831,3096.6,3096.2,0.96993367]
["bitfinex","ETHUSD",1765612780429,3.22934831,3096.6,3096.2,0.4846]
["bitfinex","ETHUSD",1765612780741,3.22934831,3096.6,3096.2,1.45453367]
["bitfinex","ETHUSD",1765612781824,3.22934831,3096.6,3096.3,0.4846]
["bitfinex","ETHUSD",1765612782133,3.22934831,3096.6,3096.4,3.83400274]
["bitfinex","ETHUSD",1765612783245,3.63479463,3096.7,3096.4,3.83400274]
["bitfinex","ETHUSD",1765612783812,3.22916777,3096.8,3096.4,3.83400274]
["bitfinex","ETHUSD",1765612784143,3.22916777,3096.8,3096.5,0.4846]
["bitfinex","ETHUSD",1765612786743,0.51,3096.9,3096.6,3.83400274]
["bitfinex","ETHUSD",1765612788712,3.73904376,3096.9,3096.6,3.83400274]
["bitfinex","ETHUSD",1765612797349,3.73904376,3096.9,3096.5,4.33270741]
["bitfinex","ETHUSD",1765612800655,0.51,3096.9,3096.5,4.33270741]
["bitfinex","ETHUSD",1765612801258,0.51,3096.9,3096.5,3.83370741]
["bitfinex","ETHUSD",1765612801460,0.51,3096.9,3096.6,0.499]
["bitfinex","ETHUSD",1765612802057,0.001,3096.9,3096.6,0.499]
["bitfinex","ETHUSD",1765612803637,0.001,3096.9,3096.8,0.4738]
["bitfinex","ETHUSD",1765612804059,0.001,3096.9,3096.8,4.3128]
["bitfinex","ETHUSD",1765612804359,0.001,3096.9,3096.8,8.14650741]
["bitfinex","ETHUSD",1765612804564,0.001,3096.9,3096.8,8.7269827]
["bitfinex","ETHUSD",1765612805086,0.001,3096.9,3096.8,8.85627458]
["bitfinex","ETHUSD",1765612805247,0.001,3096.9,3096.8,9.43016037]
["bitfinex","ETHUSD",1765612809178,0.001,3096.9,3096.8,12.65930012]
["bitfinex","ETHUSD",1765612826106,0.001,3096.9,3096.8,8.82559271]
["bitfinex","ETHUSD",1765612828516,0.001,3096.9,3096.8,12.65930012]
["bitfinex","ETHUSD",1765612833112,0.001,3096.9,3096.8,12.65776284]
["bitfinex","ETHUSD",1765612835118,0.001,3096.9,3096.8,16.48993297]
["bitfinex","ETHUSD",1765612837715,0.001,3096.9,3096.8,12.65776284]
["bitfinex","ETHUSD",1765612838085,0.001,3096.9,3096.8,16.48993297]
["bitfinex","ETHUSD",1765612839616,0.001,3096.9,3096.8,15.91604718]
["bitfinex","ETHUSD",1765612841929,0.001,3096.9,3096.8,12.08365013]
["bitfinex","ETHUSD",1765612849021,0.001,3096.9,3096.8,15.91559334]
["bitfinex","ETHUSD",1765612849214,0.001,3096.9,3096.8,12.08365013]
["bitfinex","ETHUSD",1765612849417,0.001,3096.9,3096.8,12.59265013]
["bitfinex","ETHUSD",1765612849726,0.001,3096.9,3096.8,14.17483954]
["bitfinex","ETHUSD",1765612850322,0.001,3096.9,3096.8,18.00678275]
["bitfinex","ETHUSD",1765612853226,0.001,3096.9,3096.8,14.17483954]
["bitfinex","ETHUSD",1765612858232,0.001,3096.9,3096.8,13.67583954]
["bitfinex","ETHUSD",1765612858533,0.001,3096.9,3096.8,14.13243954]
["bitfinex","ETHUSD",1765612859438,0.001,3096.9,3096.8,17.96438275]
["bitfinex","ETHUSD",1765612859810,0.001,3096.9,3096.8,14.13243954]
["bitfinex","ETHUSD",1765612863235,0.001,3096.9,3096.8,17.96438275]
["bitfinex","ETHUSD",1765612867435,0.00041571,3097.2,3096.8,21.1935225]
["bitfinex","ETHUSD",1765612867661,0.00041571,3097.2,3097.1,4.4124185]
["bitfinex","ETHUSD",1765612868014,0.00041571,3097.2,3097.1,7.9009185]
["bitfinex","ETHUSD",1765612868015,0.14891571,3097.2,3097.1,7.9009185]
["bitfinex","ETHUSD",1765612868848,0.14891571,3097.2,3097.1,11.12934615]
["bitfinex","ETHUSD",1765612869446,0.00041571,3097.2,3097.1,11.12934615]
["bitfinex","ETHUSD",1765612870448,0.14891571,3097.2,3097.1,11.12934615]
["bitfinex","ETHUSD",1765612871441,0.00041571,3097.2,3097.1,11.12934615]
["bitfinex","ETHUSD",1765612876553,0.00041571,3097.2,3097.1,11.60484615]
["bitfinex","ETHUSD",1765612877452,0.00041571,3097.2,3097.1,12.06144615]
["bitfinex","ETHUSD",1765612882685,0.00041571,3097.2,3097.1,11.60484615]
["bitfinex","ETHUSD",1765612888966,0.00041571,3097.2,3097.1,12.09784615]
["bitfinex","ETHUSD",1765612891168,0.00041571,3097.2,3097.1,11.60484615]
["bitfinex","ETHUSD",1765612891339,0.00041571,3097.2,3097.1,12.09784615]
["bitfinex","ETHUSD",1765612892049,0.00041571,3097.2,3097.1,11.60484615]
["bitfinex","ETHUSD",1765612892351,0.00041571,3097.2,3097.1,15.66763348]
["bitfinex","ETHUSD",1765612892549,0.00041571,3097.2,3097.1,19.49917738]
["bitfinex","ETHUSD",1765612899357,0.00041571,3097.2,3097.1,43.86211038]
["bitfinex","ETHUSD",1765612900109,0.00041571,3097.2,3097.1,28.79138238]
["bitfinex","ETHUSD",1765612900269,0.00041571,3097.2,3097.1,39.42934438]
["bitfinex","ETHUSD",1765612900582,0.14891571,3097.2,3097.1,15.67171038]
["bitfinex","ETHUSD",1765612900968,0.14891571,3097.2,3097.1,13.21661038]
["bitfinex","ETHUSD",1765612901275,0.14891571,3097.2,3097.1,15.57404338]
["bitfinex","ETHUSD",1765612901456,0.14891571,3097.2,3097.1,13.21661038]
["bitfinex","ETHUSD",1765612902276,0.14891571,3097.2,3097.1,4.57797529]
["bitfinex","ETHUSD",1765612902470,0.29741571,3097.2,3097.1,11.63834615]
["bitfinex","ETHUSD",1765612902866,0.00041571,3097.2,3097.1,11.63834615]
["bitfinex","ETHUSD",1765612903679,0.14891571,3097.2,3097.1,11.63834615]
["bitfinex","ETHUSD",1765612903884,0.14891571,3097.2,3097.1,11.63802521]
["bitfinex","ETHUSD",1765612904193,0.14891571,3097.2,3097.1,8.29802521]
["bitfinex","ETHUSD",1765612905890,0.14891571,3097.2,3097.1,8.29802059]
["bitfinex","ETHUSD",1765612907793,0.14891571,3097.2,3097.1,7.78902059]
["bitfinex","ETHUSD",1765612908105,0.14891571,3097.2,3097.1,4.56019363]
["bitfinex","ETHUSD",1765612908106,0.29741571,3097.2,3097.1,4.56019363]
["bitfinex","ETHUSD",1765612908670,0.29741571,3097.2,3097.1,7.78902059]
["bitfinex","ETHUSD",1765612909588,0.29741571,3097.2,3097.1,4.56019363]
["bitfinex","ETHUSD",1765612910084,0.29741571,3097.2,3097.1,11.12902059]
["bitfinex","ETHUSD",1765612910294,0.29741571,3097.2,3097.1,7.90019363]
["bitfinex","ETHUSD",1765612910991,0.29741571,3097.2,3097.1,11.12902059]
["bitfinex","ETHUSD",1765612911687,0.14891571,3097.2,3097.1,3.4885]
["bitfinex","ETHUSD",1765612911890,0.29741571,3097.2,3097.1,7.17121834]
["bitfinex","ETHUSD",1765612924901,0.14891571,3097.2,3097.1,7.75169363]
["bitfinex","ETHUSD",1765612925244,0.00041571,3097.2,3097.1,9.00573206]
["bitfinex","ETHUSD",1765612925364,0.00041571,3097.2,3097.1,13.80644524]
["bitfinex","ETHUSD",1765612926297,0.00041571,3097.2,3097.1,10.57761828]
["bitfinex","ETHUSD",1765612926508,0.00041571,3097.2,3097.1,10.07951828]
["bitfinex","ETHUSD",1765612927819,0.00041571,3097.2,3097.1,13.30834524]
["bitfinex","ETHUSD",1765612928025,0.00041571,3097.2,3097.1,13.80644524]
["bitfinex","ETHUSD",1765612929023,0.00041571,3097.2,3097.1,13.30834524]
["bitfinex","ETHUSD",1765612929224,0.00041571,3097.2,3097.1,10.07951828]
["bitfinex","ETHUSD",1765612929409,0.14891571,3097.2,3097.1,9.59331828]
["bitfinex","ETHUSD",1765612930531,0.00041571,3097.2,3097.1,9.59331828]
["bitfinex","ETHUSD",1765612931217,0.00041571,3097.2,3097.1,13.30834524]
["bitfinex","ETHUSD",1765612931553,0.00041571,3097.2,3097.1,13.80644524]
["bitfinex","ETHUSD",1765612931723,0.00041571,3097.2,3097.1,10.57761828]
["bitfinex","ETHUSD",1765612932227,0.00041571,3097.2,3097.1,13.80644524]
["bitfinex","ETHUSD",1765612934227,0.14891571,3097.2,3097.1,7.75169363]
["bitfinex","ETHUSD",1765612934425,0.14891571,3097.2,3097.1,7.90019363]
["bitfinex","ETHUSD",1765612936216,0.29741571,3097.2,3097.1,4.06897529]
["bitfinex","ETHUSD",1765612939415,0.14891571,3097.2,3097.1,4.06897529]
["bitfinex","ETHUSD",1765612940926,0.14891571,3097.2,3097.1,7.90102386]
["bitfinex","ETHUSD",1765612947770,0.14891571,3097.2,3097.1,11.12985082]
["bitfinex","ETHUSD",1765612948570,0.14891571,3097.2,3097.1,7.90102386]
["bitfinex","ETHUSD",1765612950988,0.29741571,3097.2,3097.1,3.34]
["bitfinex","ETHUSD",1765612951484,0.65012316,3097.2,3097.1,3.34]
["bitfinex","ETHUSD",1765612953885,3.87884587,3097.2,3097.1,3.34]
["bitfinex","ETHUSD",1765612962215,3.73034587,3097.2,3097.1,3.34]
["bitfinex","ETHUSD",1765612962379,3.37763842,3097.2,3097.1,3.34]
["bitfinex","ETHUSD",1765612965712,0.00041571,3097.2,3097.1,3.8072]
["bitfinex","ETHUSD",1765612965906,0.00041571,3097.2,3097.1,4.2706]
["bitfinex","ETHUSD",1765612966382,0.00041571,3097.2,3097.1,3.8072]
["bitfinex","ETHUSD",1765612967213,0.00041571,3097.2,3097.1,3.34]
["bitfinex","ETHUSD",1765612967392,0.14891571,3097.2,3097.1,3.34]
["bitfinex","ETHUSD",1765612968112,3.37763842,3097.2,3097.1,3.34]
["bitfinex","ETHUSD",1765612972429,3.52613842,3097.2,3097.1,3.34]
["bitfinex","ETHUSD",1765612972633,4.18686416,3097.2,3097.1,3.34]
["bitfinex","ETHUSD",1765612974429,4.18686416,3097.2,3096.9,0.96963585]
["bitfinex","ETHUSD",1765612974430,3.52613842,3097.2,3096.9,0.96963585]
["bitfinex","ETHUSD",1765612974935,0.1485,3097.0,3096.9,0.96963585]
["bitfinex","ETHUSD",1765612975347,0.1485,3097.0,3096.8,0.58047529]
["bitfinex","ETHUSD",1765612975534,0.1485,3096.9,3096.8,0.58047529]
["bitfinex","ETHUSD",1765612975833,0.1485,3096.9,3096.2,4.31916672]
["bitfinex","ETHUSD",1765612976046,0.1485,3096.8,3096.2,2.19079749]
["bitfinex","ETHUSD",1765612976247,3.22924403,3096.7,3096.2,4.82015838]
["bitfinex","ETHUSD",1765612976427,3.22924403,3096.7,3096.4,0.9697769]
["bitfinex","ETHUSD",1765612977128,3.22924403,3096.7,3096.3,1.05777529]
["bitfinex","ETHUSD",1765612977443,3.22924403,3096.7,3096.3,2.02760235]
["bitfinex","ETHUSD",1765612978836,3.22916102,3096.8,3096.3,2.02760235]
["bitfinex","ETHUSD",1765612979137,3.37766102,3096.8,3096.3,2.02760235]
["bitfinex","ETHUSD",1765612979837,6.60682204,3096.8,3096.3,2.02760235]
["bitfinex","ETHUSD",1765612980370,6.45832204,3096.8,3096.3,2.02760235]
["bitfinex","ETHUSD",1765612980643,0.1485,3096.7,3096.3,1.05777529]
["bitfinex","ETHUSD",1765612981136,3.22934831,3096.6,3096.3,1.05777529]
["bitfinex","ETHUSD",1765612981741,3.22934831,3096.6,3096.3,0.58047529]
["bitfinex","ETHUSD",1765612981935,0.1485,3096.4,3096.3,0.58047529]
["bitfinex","ETHUSD",1765612982714,3.37784831,3096.6,3096.3,0.58047529]
["bitfinex","ETHUSD",1765612985156,3.22924403,3096.7,3096.3,0.58047529]
["bitfinex","ETHUSD",1765612985319,3.37774403,3096.7,3096.3,0.58047529]
["bitfinex","ETHUSD",1765612986252,6.60698806,3096.7,3096.3,0.58047529]
["bitfinex","ETHUSD",1765612987028,6.45848806,3096.7,3096.3,0.58047529]
["bitfinex","ETHUSD",1765612987342,3.2294526,3096.5,3096.3,0.58047529]
["bitfinex","ETHUSD",1765612987545,0.1485,3096.4,3096.3,0.58047529]
["bitfinex","ETHUSD",1765612990541,3.22939828,3096.6,3096.3,3.92047529]
["bitfinex","ETHUSD",1765612990750,3.22882696,3097.1,3096.5,4.32605838]
["bitfinex","ETHUSD",1765612991049,0.92901105,3097.1,3096.9,3.83385838]
["bitfinex","ETHUSD",1765612991245,0.42001105,3097.1,3096.9,3.83385838]
["bitfinex","ETHUSD",1765612991429,0.92901105,3097.1,3096.9,4.31115838]
["bitfinex","ETHUSD",1765612993164,0.509,3097.1,3096.9,4.31115838]
["bitfinex","ETHUSD",1765612995047,0.509,3097.1,3097.0,0.4922]
["bitfinex","ETHUSD",1765612995238,0.509,3097.1,3097.0,0.9695]
["bitfinex","ETHUSD",1765612995434,0.00041571,3097.2,3097.0,0.4922]
["bitfinex","ETHUSD",1765612995760,3.22914369,3097.2,3097.0,0.4922]
["bitfinex","ETHUSD",1765612995944,0.52241437,3097.1,3096.8,4.31115838]
["bitfinex","ETHUSD",1765612996141,0.1485,3097.1,3096.8,4.31115838]
["bitfinex","ETHUSD",1765612996462,0.1485,3097.1,3096.8,3.8173]
["bitfinex","ETHUSD",1765612997868,0.1485,3097.1,3096.8,0.4773]
["bitfinex","ETHUSD",1765612998660,3.22914369,3097.2,3097.0,0.4922]
["bitfinex","ETHUSD",1765613000172,0.00041571,3097.2,3097.0,0.4922]
["bitfinex","ETHUSD",1765613000968,0.1485,3097.1,3096.6,3.34]
["bitfinex","ETHUSD",1765613001135,0.1485,3097.0,3096.7,0.9696954]
["bitfinex","ETHUSD",1765613002262,3.37747344,3097.0,3096.7,0.9696954]
["bitfinex","ETHUSD",1765613002670,0.1485,3096.8,3096.7,0.9696954]
["bitfinex","ETHUSD",1765613004157,0.1485,3096.8,3096.6,3.34]
["bitfinex","ETHUSD",1765613004158,0.297,3096.8,3096.6,3.34]
["bitfinex","ETHUSD",1765613004354,0.1485,3096.7,3096.6,3.92047529]
["bitfinex","ETHUSD",1765613007571,3.37774403,3096.7,3096.6,3.92047529]
["bitfinex","ETHUSD",1765613007773,3.37774403,3096.7,3096.6,3.34]
["bitfinex","ETHUSD",1765613008279,4.05327522,3096.7,3096.6,3.34]
["bitfinex","ETHUSD",1765613008683,4.20177522,3096.7,3096.6,3.34]
["bitfinex","ETHUSD",1765613009682,4.05327522,3096.7,3096.6,3.34]
["bitfinex","ETHUSD",1765613010485,4.20177522,3096.7,3096.6,3.34]
["bitfinex","ETHUSD",1765613015488,4.05327522,3096.7,3096.6,3.34]
["bitfinex","ETHUSD",1765613015792,4.20177522,3096.7,3096.6,3.34]
["bitfinex","ETHUSD",1765613019000,4.05327522,3096.7,3096.4,3.34]
["bitfinex","ETHUSD",1765613022998,4.05327522,3096.7,3096.5,3.34]
["bitfinex","ETHUSD",1765613023502,0.1485,3096.6,3096.5,3.34]
["bitfinex","ETHUSD",1765613024698,4.26945024,3096.6,3096.5,3.34]
["bitfinex","ETHUSD",1765613028106,4.12095024,3096.6,3096.5,3.34]
["bitfinex","ETHUSD",1765613028804,4.26945024,3096.6,3096.5,3.34]
["bitfinex","ETHUSD",1765613029096,4.26945024,3096.6,3096.3,3.34]
["bitfinex","ETHUSD",1765613030304,0.1485,3096.4,3096.3,3.34]
["bitfinex","ETHUSD",1765613035909,0.1485,3096.4,3096.2,4.33156649]
["bitfinex","ETHUSD",1765613036713,0.1485,3096.4,3096.2,0.4971]
["bitfinex","ETHUSD",1765613036880,0.1485,3096.4,3096.2,4.33156649]
["bitfinex","ETHUSD",1765613040483,3.22947427,3096.5,3096.2,4.33156649]
["bitfinex","ETHUSD",1765613040682,3.2293961,3096.6,3096.2,4.33156649]
["bitfinex","ETHUSD",1765613041099,3.22926755,3096.7,3096.4,3.83446649]
["bitfinex","ETHUSD",1765613041295,3.88996308,3096.7,3096.4,3.83446649]
["bitfinex","ETHUSD",1765613041808,4.39896308,3096.7,3096.4,3.83446649]
["bitfinex","ETHUSD",1765613042124,4.39896308,3096.7,3096.6,3.83446649]
["bitfinex","ETHUSD",1765613042325,4.39896308,3096.7,3096.6,4.33436649]
["bitfinex","ETHUSD",1765613044620,4.54746308,3096.7,3096.6,3.83446649]
["bitfinex","ETHUSD",1765613044917,4.54746308,3096.7,3096.4,3.83446649]
["bitfinex","ETHUSD",1765613045788,4.54746308,3096.7,3096.5,0.4648]
["bitfinex","ETHUSD",1765613046622,4.54746308,3096.7,3096.5,4.29854521]
["bitfinex","ETHUSD",1765613047318,4.39896308,3096.7,3096.6,0.4999]
["bitfinex","ETHUSD",1765613048020,0.69717127,3097.2,3096.6,0.9647]
["bitfinex","ETHUSD",1765613048222,3.73815234,3097.2,3096.9,3.83374521]
["bitfinex","ETHUSD",1765613048815,3.73815234,3097.2,3097.0,0.4648]
["bitfinex","ETHUSD",1765613049326,0.1485,3097.1,3096.7,3.83374521]
["bitfinex","ETHUSD",1765613049494,0.1485,3097.0,3096.7,3.83374521]
["bitfinex","ETHUSD",1765613049893,0.1485,3097.0,3096.7,4.29854521]
["bitfinex","ETHUSD",1765613050522,0.1485,3097.0,3096.7,3.83374521]
["bitfinex","ETHUSD",1765613051233,3.22903548,3096.9,3096.7,3.83374521]
["bitfinex","ETHUSD",1765613051527,3.22903548,3096.9,3096.7,4.29854521]
["bitfinex","ETHUSD",1765613052226,3.22882696,3097.1,3096.7,4.29854521]
["bitfinex","ETHUSD",1765613052526,0.1485,3097.0,3096.7,3.83374521]
["bitfinex","ETHUSD",1765613052820,0.1485,3097.0,3096.8,3.34]
["bitfinex","ETHUSD",1765613053021,7.16930291,3097.1,3096.8,3.34]
["bitfinex","ETHUSD",1765613053225,7.31780291,3097.1,3096.8,3.34]
["bitfinex","ETHUSD",1765613055455,4.08897595,3097.1,3096.8,3.34]
["bitfinex","ETHUSD",1765613055628,3.94047595,3097.1,3096.8,3.34]
["bitfinex","ETHUSD",1765613055808,7.16930291,3097.1,3096.8,3.34]
["bitfinex","ETHUSD",1765613056129,3.22882696,3097.1,3096.8,3.34]
["bitfinex","ETHUSD",1765613057730,6.45765392,3097.1,3096.8,3.34]
["bitfinex","ETHUSD",1765613058233,0.1485,3096.9,3096.8,3.34]
["bitfinex","ETHUSD",1765613059737,3.37753548,3096.9,3096.8,3.34]
["bitfinex","ETHUSD",1765613061229,0.1485,3096.9,3096.8,3.34]
["bitfinex","ETHUSD",1765613061633,3.22882696,3097.1,3096.8,3.34]
["bitfinex","ETHUSD",1765613066844,3.22882696,3097.1,3096.8,3.7952]
["bitfinex","ETHUSD",1765613067738,3.73816017,3097.2,3097.0,0.4603]
["bitfinex","ETHUSD",1765613067916,4.11207619,3097.2,3097.0,0.4603]
["bitfinex","ETHUSD",1765613068238,4.11207619,3097.2,3097.0,0.9155]
["bitfinex","ETHUSD",1765613069524,0.50941571,3097.2,3097.1,4.74924521]
["bitfinex","ETHUSD",1765613075144,0.00041571,3097.2,3097.1,4.74924521]
["bitfinex","ETHUSD",1765613082059,0.00041571,3097.2,3097.1,0.9155]
["bitfinex","ETHUSD",1765613082355,0.00041571,3097.2,3097.1,4.2555]
["bitfinex","ETHUSD",1765613100172,0.00041571,3097.2,3097.1,0.9155]
["bitfinex","ETHUSD",1765613101169,0.00041571,3097.2,3097.1,4.38077529]
["bitfinex","ETHUSD",1765613101353,0.00041571,3097.2,3097.1,4.89077529]
["bitfinex","ETHUSD",1765613101664,0.00041571,3097.2,3097.1,9.77621347]
["bitfinex","ETHUSD",1765613117055,0.00041571,3097.2,3097.1,10.04481347]
["bitfinex","ETHUSD",1765613117260,0.00041571,3097.2,3097.1,13.87649242]
["bitfinex","ETHUSD",1765613130390,0.00041571,3097.2,3097.1,12.6812812]
["bitfinex","ETHUSD",1765613131383,0.00041571,3097.2,3097.1,12.2198812]
["bitfinex","ETHUSD",1765613131594,0.14891571,3097.2,3097.1,4.69907529]
["bitfinex","ETHUSD",1765613133088,0.00041571,3097.2,3097.1,4.69907529]
["bitfinex","ETHUSD",1765613137412,0.14891571,3097.2,3097.1,4.69907529]
["bitfinex","ETHUSD",1765613138514,0.63526347,3097.2,3097.1,3.6086]
["bitfinex","ETHUSD",1765613139010,3.86398618,3097.2,3097.1,3.6086]
["bitfinex","ETHUSD",1765613141117,3.86398618,3097.2,3097.1,0.2686]
["bitfinex","ETHUSD",1765613141118,4.26949018,3097.2,3097.1,0.2686]
["bitfinex","ETHUSD",1765613141483,8.10116913,3097.2,3097.1,0.2686]
["bitfinex","ETHUSD",1765613141889,9.0710683,3097.2,3097.1,0.2686]
["bitfinex","ETHUSD",1765613144533,5.23938935,3097.2,3097.1,0.2686]
["bitfinex","ETHUSD",1765613152528,5.09088935,3097.2,3097.1,0.2686]
["bitfinex","ETHUSD",1765613152722,5.23938935,3097.2,3097.1,0.2686]
["bitfinex","ETHUSD",1765613161135,5.09088935,3097.2,3097.1,0.2686]
["bitfinex","ETHUSD",1765613161464,4.07598618,3097.2,3097.1,0.2686]
["bitfinex","ETHUSD",1765613162858,4.22448618,3097.2,3097.1,0.2686]
["bitfinex","ETHUSD",1765613163560,4.07598618,3097.2,3097.1,0.2686]
["bitfinex","ETHUSD",1765613163726,4.07598618,3097.2,3097.1,0.7474]
["bitfinex","ETHUSD",1765613164056,3.22913842,3097.2,3097.1,1.2222]
["bitfinex","ETHUSD",1765613164255,3.73813842,3097.2,3097.1,1.2222]
["bitfinex","ETHUSD",1765613165935,0.00041571,3097.2,3097.1,1.2222]
["bitfinex","ETHUSD",1765613166143,0.50941571,3097.2,3097.1,5.05614556]
["bitfinex","ETHUSD",1765613167166,0.45941571,3097.2,3097.1,5.05614556]
["bitfinex","ETHUSD",1765613167830,0.51,3097.3,3097.1,5.05614556]
["bitfinex","ETHUSD",1765613168030,3.73861847,3097.3,3097.2,0.9536]
["bitfinex","ETHUSD",1765613168468,0.51,3097.3,3097.2,0.9536]
["bitfinex","ETHUSD",1765613169233,0.001,3097.3,3097.2,0.9536]
["bitfinex","ETHUSD",1765613169478,3.22961847,3097.3,3097.2,0.9536]
["bitfinex","ETHUSD",1765613170074,0.001,3097.3,3097.2,0.9536]
["bitfinex","ETHUSD",1765613170900,0.001,3097.3,3097.2,1.45921456]
["bitfinex","ETHUSD",1765613174500,0.001,3097.3,3097.2,4.79921456]
["bitfinex","ETHUSD",1765613178948,0.001,3097.3,3097.2,5.06821456]
["bitfinex","ETHUSD",1765613189654,0.001,3097.3,3097.2,8.8997683]
["bitfinex","ETHUSD",1765613205309,0.001,3097.3,3097.2,5.06821456]
["bitfinex","ETHUSD",1765613205520,0.001,3097.3,3097.2,8.8997683]
["bitfinex","ETHUSD",1765613211606,0.001,3097.3,3097.2,9.86937281]
["bitfinex","ETHUSD",1765613211996,0.001,3097.3,3097.2,6.03781907]
["bitfinex","ETHUSD",1765613215226,0.6585,3097.3,3097.2,3.609]
["bitfinex","ETHUSD",1765613215510,0.807,3097.3,3097.2,3.609]
["bitfinex","ETHUSD",1765613215902,0.807,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613216883,4.03561847,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613228732,4.13006563,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613228917,5.27395784,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613229098,6.24384134,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613242140,6.3382885,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613261034,6.1897885,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613261222,6.3382885,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613263050,9.7392885,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613263353,6.3382885,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613275380,6.1897885,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613280574,6.3382885,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613280977,6.1897885,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613287287,6.1897885,3097.3,3097.2,1.2044]
["bitfinex","ETHUSD",1765613287288,3.22961847,3097.3,3097.2,1.2044]
["bitfinex","ETHUSD",1765613287462,3.73861847,3097.3,3097.2,1.2044]
["bitfinex","ETHUSD",1765613289986,3.22961847,3097.3,3097.2,1.2044]
["bitfinex","ETHUSD",1765613290192,3.73861847,3097.3,3097.2,1.2044]
["bitfinex","ETHUSD",1765613294975,3.22961847,3097.3,3097.2,1.2044]
["bitfinex","ETHUSD",1765613295178,3.73861847,3097.3,3097.2,1.2044]
["bitfinex","ETHUSD",1765613317636,3.73861847,3097.3,3097.2,5.03731586]
["bitfinex","ETHUSD",1765613324345,3.73861847,3097.3,3097.2,1.2044]
["bitfinex","ETHUSD",1765613337357,0.001,3097.3,3097.2,5.06772443]
["bitfinex","ETHUSD",1765613337529,0.001,3097.3,3097.2,5.57449687]
["bitfinex","ETHUSD",1765613337950,0.001,3097.3,3097.2,5.06772443]
["bitfinex","ETHUSD",1765613340955,0.001,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613341156,0.298,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613344831,3.52661847,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613365683,3.37811847,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613365855,4.42197159,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613366184,4.42197159,3097.3,3097.2,1.2193]
["bitfinex","ETHUSD",1765613366185,4.78247159,3097.3,3097.2,1.2193]
["bitfinex","ETHUSD",1765613366886,4.78247159,3097.3,3097.2,0.7328]
["bitfinex","ETHUSD",1765613367463,4.78247159,3097.3,3097.2,1.2193]
["bitfinex","ETHUSD",1765613369989,4.78247159,3097.3,3097.2,0.7328]
["bitfinex","ETHUSD",1765613370293,4.78247159,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613370598,4.93097159,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613373199,4.42197159,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613373501,4.93097159,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613380589,4.27347159,3097.3,3097.2,0.7328]
["bitfinex","ETHUSD",1765613380798,3.73861847,3097.3,3097.2,1.2193]
["bitfinex","ETHUSD",1765613392604,3.73861847,3097.3,3097.2,0.7328]
["bitfinex","ETHUSD",1765613395984,3.73861847,3097.3,3097.2,1.2041]
["bitfinex","ETHUSD",1765613400852,3.22961847,3097.3,3097.2,1.2041]
["bitfinex","ETHUSD",1765613401018,3.73861847,3097.3,3097.2,1.2041]
["bitfinex","ETHUSD",1765613401685,5.08378292,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613402090,5.23228292,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613404606,6.20220718,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613405946,3.92633176,3097.3,3097.2,0.269]
["bitfinex","ETHUSD",1765613406110,3.22961847,3097.3,3097.2,1.2312]
["bitfinex","ETHUSD",1765613406440,3.22961847,3097.3,3097.2,5.06498992]
["bitfinex","ETHUSD",1765613406639,0.51,3097.3,3097.2,5.06498992]
["bitfinex","ETHUSD",1765613407223,0.001,3097.3,3097.2,5.06498992]
["bitfinex","ETHUSD",1765613407425,0.51,3097.3,3097.2,5.06498992]
["bitfinex","ETHUSD",1765613408358,0.51,3097.3,3097.2,5.57148891]
["bitfinex","ETHUSD",1765613409931,3.73861847,3097.3,3097.2,5.57148891]
["bitfinex","ETHUSD",1765613412251,3.73861847,3097.3,3097.2,1.73769899]
["bitfinex","ETHUSD",1765613412848,3.22961847,3097.3,3097.2,1.73769899]
["bitfinex","ETHUSD",1765613413050,3.73861847,3097.3,3097.2,1.73769899]
["bitfinex","ETHUSD",1765613415640,0.51,3097.3,3097.2,1.73769899]
["bitfinex","ETHUSD",1765613416015,3.73861847,3097.3,3097.2,1.73769899]
["bitfinex","ETHUSD",1765613422250,0.001,3097.3,3097.2,1.73769899]
["bitfinex","ETHUSD",1765613426056,3.22961847,3097.3,3097.2,1.73769899]
["bitfinex","ETHUSD",1765613426764,3.22961847,3097.3,3097.2,1.2312]
["bitfinex","ETHUSD",1765613433078,3.22961847,3097.3,3097.2,0.7599]
["bitfinex","ETHUSD",1765613437872,3.22961847,3097.3,3097.2,4.32301778]
["bitfinex","ETHUSD",1765613439971,0.001,3097.3,3097.2,4.32301778]
["bitfinex","ETHUSD",1765613440151,0.001,3097.3,3097.2,4.81641778]
["bitfinex","ETHUSD",1765613447775,3.22961847,3097.3,3097.2,4.81641778]
["bitfinex","ETHUSD",1765613450481,3.22961847,3097.3,3097.2,0.9843]
["bitfinex","ETHUSD",1765613452679,0.001,3097.3,3097.2,0.9843]
["bitfinex","ETHUSD",1765613455683,3.73751423,3097.4,3097.3,0.2675]
["bitfinex","ETHUSD",1765613457891,6.45761156,3097.6,3097.3,0.767]
["bitfinex","ETHUSD",1765613458082,0.509,3097.4,3097.3,0.767]
["bitfinex","ETHUSD",1765613460186,6.45761156,3097.6,3097.3,0.767]
["bitfinex","ETHUSD",1765613460387,3.22851423,3097.4,3097.3,0.767]
["bitfinex","ETHUSD",1765613461102,3.73751423,3097.4,3097.3,1.2528]
["bitfinex","ETHUSD",1765613461581,3.73751423,3097.4,3097.3,0.767]
["bitfinex","ETHUSD",1765613463585,0.001,3097.6,3097.3,0.767]
["bitfinex","ETHUSD",1765613463790,0.509,3097.4,3097.3,0.767]
["bitfinex","ETHUSD",1765613464694,3.73751423,3097.4,3097.3,0.4995]
["bitfinex","ETHUSD",1765613467090,3.88601423,3097.4,3097.1,0.4858]
["bitfinex","ETHUSD",1765613468292,3.73751423,3097.4,3097.1,0.4858]
["bitfinex","ETHUSD",1765613470490,3.47011423,3097.4,3097.1,0.4858]
["bitfinex","ETHUSD",1765613474189,3.22851423,3097.4,3097.1,0.4858]
["bitfinex","ETHUSD",1765613486101,6.45702846,3097.4,3097.1,0.4858]
["bitfinex","ETHUSD",1765613496509,6.45702846,3097.4,3096.9,0.493]
["bitfinex","ETHUSD",1765613497377,6.60552846,3097.4,3096.9,0.493]
["bitfinex","ETHUSD",1765613497910,6.45702846,3097.4,3096.9,0.493]
["bitfinex","ETHUSD",1765613510636,3.22851423,3097.4,3096.9,1.29619265]
["bitfinex","ETHUSD",1765613510939,3.22851423,3097.4,3097.0,0.493]
["bitfinex","ETHUSD",1765613511715,3.22851423,3097.4,3097.3,0.4697]
["bitfinex","ETHUSD",1765613512120,3.22851423,3097.4,3097.3,0.9627]
["bitfinex","ETHUSD",1765613512944,0.509,3097.5,3097.3,0.9627]
["bitfinex","ETHUSD",1765613513511,0.509,3097.5,3097.3,0.4697]
["bitfinex","ETHUSD",1765613513947,3.22851423,3097.4,3097.3,0.4697]
["bitfinex","ETHUSD",1765613514326,3.22851423,3097.4,3097.2,0.96968913]
["bitfinex","ETHUSD",1765613516340,3.22851423,3097.4,3097.2,1.46018913]
["bitfinex","ETHUSD",1765613518646,3.22851423,3097.4,3097.2,0.96968913]
["bitfinex","ETHUSD",1765613524032,3.22851423,3097.4,3097.2,1.46018913]
["bitfinex","ETHUSD",1765613524355,3.22851423,3097.4,3097.2,0.4905]
["bitfinex","ETHUSD",1765613524650,3.73745921,3097.5,3097.3,1.46838913]
["bitfinex","ETHUSD",1765613524851,3.73745921,3097.5,3097.4,0.9892]
["bitfinex","ETHUSD",1765613525150,3.73745921,3097.5,3097.4,0.4987]
["bitfinex","ETHUSD",1765613525351,3.22845921,3097.5,3097.4,1.46837659]
["bitfinex","ETHUSD",1765613525538,0.509,3097.5,3097.4,1.46837659]
["bitfinex","ETHUSD",1765613526460,3.73741,3097.5,3097.4,1.46837659]
["bitfinex","ETHUSD",1765613530155,3.88591,3097.5,3097.4,0.96967659]
["bitfinex","ETHUSD",1765613547976,3.88591,3097.5,3097.1,0.4905]
["bitfinex","ETHUSD",1765613548178,3.88591,3097.5,3097.2,0.96966719]
["bitfinex","ETHUSD",1765613548776,3.88591,3097.5,3097.2,1.45636719]
["bitfinex","ETHUSD",1765613549177,3.88591,3097.5,3097.2,0.4867]
["bitfinex","ETHUSD",1765613549378,3.88591,3097.5,3097.3,0.96966719]
["bitfinex","ETHUSD",1765613549582,3.37691,3097.5,3097.3,0.96966719]
["bitfinex","ETHUSD",1765613551789,3.37691,3097.5,3097.3,1.45636719]
["bitfinex","ETHUSD",1765613552086,3.22841,3097.5,3097.3,1.45636719]
["bitfinex","ETHUSD",1765613558416,3.22841,3097.5,3097.4,0.4983]
["bitfinex","ETHUSD",1765613566165,3.37691,3097.5,3097.3,1.45636719]
["bitfinex","ETHUSD",1765613566501,3.37691,3097.5,3097.3,0.96966719]
["bitfinex","ETHUSD",1765613570301,3.22931536,3097.6,3097.4,0.4983]
["bitfinex","ETHUSD",1765613570501,3.22931536,3097.6,3097.5,0.4983]
["bitfinex","ETHUSD",1765613570502,3.73831536,3097.6,3097.5,0.4983]
["bitfinex","ETHUSD",1765613571404,3.73831536,3097.6,3097.5,1.46792018]
["bitfinex","ETHUSD",1765613571786,3.73831536,3097.6,3097.5,0.4983]
["bitfinex","ETHUSD",1765613572014,3.73831536,3097.6,3097.5,1.46792018]
["bitfinex","ETHUSD",1765613573524,0.51,3097.6,3097.5,0.985]
["bitfinex","ETHUSD",1765613573709,0.001,3097.6,3097.5,0.985]
["bitfinex","ETHUSD",1765613574003,3.37783436,3097.6,3097.4,0.96962018]
["bitfinex","ETHUSD",1765613574520,0.1485,3097.5,3097.4,0.96962018]
["bitfinex","ETHUSD",1765613575303,3.22933436,3097.6,3097.4,0.96962018]
["bitfinex","ETHUSD",1765613578711,3.22933436,3097.6,3097.4,1.44632018]
["bitfinex","ETHUSD",1765613579404,3.22933436,3097.6,3097.4,0.96962018]
["bitfinex","ETHUSD",1765613580804,3.22933436,3097.6,3097.4,1.44632018]
["bitfinex","ETHUSD",1765613581206,3.73733436,3097.6,3097.4,1.44632018]
["bitfinex","ETHUSD",1765613581390,3.73733436,3097.6,3097.5,0.4685]
["bitfinex","ETHUSD",1765613582707,0.509,3097.6,3097.5,0.9452]
["bitfinex","ETHUSD",1765613583495,3.73730578,3097.6,3097.5,0.9452]
["bitfinex","ETHUSD",1765613584509,3.88580578,3097.6,3097.4,0.96962018]
["bitfinex","ETHUSD",1765613584713,0.1485,3097.5,3097.4,0.96962018]
["bitfinex","ETHUSD",1765613585004,0.297,3097.5,3097.4,0.96962018]
["bitfinex","ETHUSD",1765613586916,3.37691,3097.5,3097.4,0.96962018]
["bitfinex","ETHUSD",1765613588098,3.73734434,3097.6,3097.4,1.43812018]
["bitfinex","ETHUSD",1765613588285,3.73734434,3097.6,3097.4,1.91482018]
["bitfinex","ETHUSD",1765613588490,3.73734434,3097.6,3097.5,0.4685]
["bitfinex","ETHUSD",1765613589529,3.22934434,3097.6,3097.5,0.4685]
["bitfinex","ETHUSD",1765613589695,3.73734434,3097.6,3097.5,0.9452]
["bitfinex","ETHUSD",1765613591116,3.73734434,3097.6,3097.5,0.4685]
["bitfinex","ETHUSD",1765613594727,0.001,3097.6,3097.5,0.4685]
["bitfinex","ETHUSD",1765613594897,0.509,3097.6,3097.5,0.4685]
["bitfinex","ETHUSD",1765613596914,3.22841,3097.5,3097.4,1.44632018]
["bitfinex","ETHUSD",1765613597428,3.22841,3097.5,3097.4,1.43812018]
["bitfinex","ETHUSD",1765613598720,3.22841,3097.5,3097.4,0.96962018]
["bitfinex","ETHUSD",1765613598928,3.37691,3097.5,3097.4,0.96962018]
["bitfinex","ETHUSD",1765613600929,6.60532,3097.5,3097.2,0.4767]
["bitfinex","ETHUSD",1765613601127,6.60532,3097.5,3097.3,0.96961078]
["bitfinex","ETHUSD",1765613601925,0.297,3097.4,3096.9,0.4974]
["bitfinex","ETHUSD",1765613602132,0.297,3097.4,3097.1,0.96970167]
["bitfinex","ETHUSD",1765613602627,0.1485,3097.4,3097.1,0.96970167]
["bitfinex","ETHUSD",1765613604630,3.22861847,3097.3,3097.1,0.96970167]
["bitfinex","ETHUSD",1765613605003,3.22861847,3097.3,3097.1,1.46560167]
["bitfinex","ETHUSD",1765613606815,3.22841,3097.5,3097.1,1.46560167]
["bitfinex","ETHUSD",1765613607020,0.509,3097.4,3097.2,0.4959]
["bitfinex","ETHUSD",1765613609434,3.73754534,3097.4,3097.2,0.4959]
["bitfinex","ETHUSD",1765613611065,3.73754534,3097.4,3097.1,0.96970167]
["bitfinex","ETHUSD",1765613611238,3.73754534,3097.4,3097.1,1.46560167]
["bitfinex","ETHUSD",1765613619955,0.509,3097.4,3097.2,0.4959]
["bitfinex","ETHUSD",1765613620420,0.509,3097.4,3097.1,0.96970167]
["bitfinex","ETHUSD",1765613620748,0.509,3097.4,3097.1,1.46560167]
["bitfinex","ETHUSD",1765613621950,3.73755724,3097.4,3097.1,1.46560167]
["bitfinex","ETHUSD",1765613628851,3.22841571,3097.5,3097.1,0.96970167]
["bitfinex","ETHUSD",1765613629025,0.509,3097.4,3097.2,0.4959]
["bitfinex","ETHUSD",1765613630171,0.001,3097.6,3097.2,0.4959]
["bitfinex","ETHUSD",1765613630465,0.509,3097.5,3097.3,0.96963898]
["bitfinex","ETHUSD",1765613632752,3.7374313,3097.5,3097.3,0.96963898]
["bitfinex","ETHUSD",1765613633366,3.2284313,3097.5,3097.3,0.96963898]
["bitfinex","ETHUSD",1765613633597,3.7374313,3097.5,3097.3,1.46553898]
["bitfinex","ETHUSD",1765613633957,3.7374313,3097.5,3097.3,0.4959]
["bitfinex","ETHUSD",1765613634256,3.7374313,3097.5,3097.4,0.96963898]
["bitfinex","ETHUSD",1765613636861,3.2284313,3097.5,3097.4,1.45033898]
["bitfinex","ETHUSD",1765613637034,0.51,3097.6,3097.4,1.45033898]
["bitfinex","ETHUSD",1765613637238,3.73830578,3097.6,3097.5,0.4807]
["bitfinex","ETHUSD",1765613638454,3.22930578,3097.6,3097.5,0.4807]
["bitfinex","ETHUSD",1765613638776,3.22930578,3097.6,3097.5,1.45032018]
["bitfinex","ETHUSD",1765613639074,3.73830578,3097.6,3097.5,1.45032018]
["bitfinex","ETHUSD",1765613645579,3.88680578,3097.6,3097.5,0.96962018]
["bitfinex","ETHUSD",1765613649574,7.11511156,3097.6,3097.1,3.83158363]
["bitfinex","ETHUSD",1765613649898,7.11511156,3097.6,3097.4,0.96960451]
["bitfinex","ETHUSD",1765613650786,7.26361156,3097.6,3097.4,0.96960451]
["bitfinex","ETHUSD",1765613650988,0.297,3097.5,3097.4,0.96960451]
["bitfinex","ETHUSD",1765613651292,0.297,3097.5,3097.0,0.58047529]
["bitfinex","ETHUSD",1765613651482,6.60552846,3097.4,3097.1,0.96970167]
["bitfinex","ETHUSD",1765613651672,6.60552846,3097.4,3097.0,0.58047529]
["bitfinex","ETHUSD",1765613651879,6.60552846,3097.4,3097.0,1.55017696]
["bitfinex","ETHUSD",1765613652283,6.60552846,3097.4,3097.0,0.58047529]
["bitfinex","ETHUSD",1765613652492,6.60552846,3097.4,3097.1,0.96970167]
["bitfinex","ETHUSD",1765613652865,3.37722271,3097.2,3097.1,0.96970167]
["bitfinex","ETHUSD",1765613653395,3.88522271,3097.2,3097.1,0.96970167]
["bitfinex","ETHUSD",1765613653605,3.88522271,3097.2,3096.8,1.04187529]
["bitfinex","ETHUSD",1765613653899,3.88522271,3097.2,3096.9,0.96970167]
["bitfinex","ETHUSD",1765613656370,3.88522271,3097.2,3096.9,1.43110167]
["bitfinex","ETHUSD",1765613656782,3.88522271,3097.2,3096.9,0.4614]
["bitfinex","ETHUSD",1765613656993,3.88522271,3097.2,3097.0,0.96971107]
["bitfinex","ETHUSD",1765613658903,0.1485,3097.1,3096.8,0.58047529]
["bitfinex","ETHUSD",1765613659106,0.1485,3096.9,3096.3,4.29446547]
["bitfinex","ETHUSD",1765613659402,0.508,3096.8,3096.4,0.58047529]
["bitfinex","ETHUSD",1765613659705,0.508,3096.8,3096.4,0.4614]
["bitfinex","ETHUSD",1765613660208,0.508,3096.8,3096.4,1.04187529]
["bitfinex","ETHUSD",1765613661116,3.22924403,3096.7,3096.4,0.4614]
["bitfinex","ETHUSD",1765613661292,3.22924403,3096.7,3096.4,1.04187529]
["bitfinex","ETHUSD",1765613663008,3.22924403,3096.7,3096.5,0.473]
["bitfinex","ETHUSD",1765613663197,3.73718444,3096.8,3096.6,0.483]
["bitfinex","ETHUSD",1765613663788,0.1485,3096.7,3096.3,0.473]
["bitfinex","ETHUSD",1765613664113,0.1485,3096.6,3096.2,4.41354076]
["bitfinex","ETHUSD",1765613664314,0.1485,3096.6,3096.2,4.88654076]
["bitfinex","ETHUSD",1765613664615,0.1485,3096.6,3096.3,0.4972]
["bitfinex","ETHUSD",1765613665610,3.2294526,3096.5,3096.3,0.4972]
["bitfinex","ETHUSD",1765613665813,7.17053032,3096.5,3096.1,0.1821]
["bitfinex","ETHUSD",1765613666315,0.1485,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765613666986,0.297,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765613667819,3.52676551,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765613667997,4.10480801,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765613668200,4.25330801,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765613669022,4.65881201,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765613669902,8.49187748,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765613670224,8.62124421,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765613671527,35.72656597,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765613671730,4.81904476,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765613672031,13.71756866,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765613672201,4.23856947,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765613672527,8.87754476,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765613672721,9.12049192,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765613672929,5.71949192,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765613673219,37.14934092,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765613674326,40.37952374,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765613676143,40.50893525,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765613676803,16.72576725,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765613677009,12.67203525,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765613677212,10.50893525,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765613677426,13.31789025,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765613677929,10.50893525,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765613681135,5.51841862,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765613681331,6.17591862,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765613681530,6.58142262,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765613681932,5.92392262,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765613682133,0.001,3097.6,3095.7,10.06107364]
["bitfinex","ETHUSD",1765613682340,6.96791969,3097.5,3096.9,3.83306547]
["bitfinex","ETHUSD",1765613682545,6.96791969,3097.5,3096.8,0.58047529]
["bitfinex","ETHUSD",1765613682843,0.69689197,3097.4,3097.3,3.83306547]
["bitfinex","ETHUSD",1765613683044,0.511,3097.4,3097.3,3.83306547]
["bitfinex","ETHUSD",1765613683346,0.511,3097.4,3097.1,3.83306547]
["bitfinex","ETHUSD",1765613683528,0.511,3097.4,3097.3,0.511]
["bitfinex","ETHUSD",1765613684725,0.511,3097.4,3097.3,4.34406547]
["bitfinex","ETHUSD",1765613686942,0.511,3097.4,3097.3,0.511]
["bitfinex","ETHUSD",1765613689755,0.001,3098.1,3097.6,30.0]
["bitfinex","ETHUSD",1765613689963,0.001,3099.0,3098.4,0.58047529]
["bitfinex","ETHUSD",1765613690183,0.001,3099.0,3098.8,4.41233821]
["bitfinex","ETHUSD",1765613690467,1.84131958,3099.1,3098.6,3.83186292]
["bitfinex","ETHUSD",1765613690635,0.001,3099.1,3098.8,3.96107962]
["bitfinex","ETHUSD",1765613690954,0.001,3099.1,3099.0,3.83186292]
["bitfinex","ETHUSD",1765613691473,3.22776682,3099.1,3098.8,0.1292167]
["bitfinex","ETHUSD",1765613691824,0.514,3099.1,3098.8,0.1292167]
["bitfinex","ETHUSD",1765613692131,0.9992,3099.1,3098.8,0.1292167]
["bitfinex","ETHUSD",1765613692620,0.9992,3099.1,3097.8,0.513]
["bitfinex","ETHUSD",1765613693358,0.9992,3099.1,3097.9,0.58047529]
["bitfinex","ETHUSD",1765613694551,6.45369474,3099.0,3097.8,0.513]
["bitfinex","ETHUSD",1765613695947,0.512,3098.9,3097.8,0.513]
["bitfinex","ETHUSD",1765613697128,1.1779,3098.9,3097.8,0.513]
["bitfinex","ETHUSD",1765613697324,0.40082746,3098.8,3097.8,1.13440424]
["bitfinex","ETHUSD",1765613699768,6.45431954,3098.7,3097.8,1.13440424]
["bitfinex","ETHUSD",1765613700076,3.22707551,3098.8,3098.2,3.401]
["bitfinex","ETHUSD",1765613700289,0.001,3099.1,3099.0,30.405504]
["bitfinex","ETHUSD",1765613700432,0.001,3099.1,3099.0,36.61954638]
["bitfinex","ETHUSD",1765613701230,0.001,3099.1,3099.0,31.49897929]
["bitfinex","ETHUSD",1765613701466,0.001,3099.3,3099.0,38.04869966]
["bitfinex","ETHUSD",1765613701668,0.001,3099.3,3099.2,30.0]
["bitfinex","ETHUSD",1765613701842,0.001,3099.3,3099.2,11.24478742]
["bitfinex","ETHUSD",1765613702044,0.001,3099.3,3099.2,31.83569442]
["bitfinex","ETHUSD",1765613703069,0.001,3099.3,3099.2,33.80711442]
["bitfinex","ETHUSD",1765613703393,0.001,3099.3,3099.2,6.63147242]
["bitfinex","ETHUSD",1765613703682,0.001,3099.3,3099.2,4.32011442]
["bitfinex","ETHUSD",1765613704554,0.001,3099.3,3099.2,1.09347529]
["bitfinex","ETHUSD",1765613705370,0.001,3099.3,3099.2,4.32011442]
["bitfinex","ETHUSD",1765613706594,0.001,3099.3,3099.2,3.73963913]
["bitfinex","ETHUSD",1765613706878,0.001,3099.3,3098.6,0.513]
["bitfinex","ETHUSD",1765613707049,0.001,3099.3,3098.6,3.74016472]
["bitfinex","ETHUSD",1765613707376,0.001,3099.3,3098.7,0.58047529]
["bitfinex","ETHUSD",1765613707547,0.001,3099.3,3098.6,0.513]
["bitfinex","ETHUSD",1765613707737,0.001,3099.3,3098.9,0.58047529]
["bitfinex","ETHUSD",1765613708136,0.001,3099.3,3098.8,0.58047529]
["bitfinex","ETHUSD",1765613709941,0.001,3099.3,3098.6,4.32070491]
["bitfinex","ETHUSD",1765613710375,0.001,3099.3,3098.7,3.22715968]
["bitfinex","ETHUSD",1765613710571,0.001,3099.3,3098.6,4.32070768]
["bitfinex","ETHUSD",1765613711074,0.001,3099.3,3098.6,1.09347529]
["bitfinex","ETHUSD",1765613711270,0.001,3099.3,3098.7,0.58047529]
["bitfinex","ETHUSD",1765613712371,0.001,3099.3,3098.7,3.8076213]
["bitfinex","ETHUSD",1765613712671,0.001,3099.3,3098.7,0.58047529]
["bitfinex","ETHUSD",1765613712873,0.001,3099.3,3098.7,3.80763235]
["bitfinex","ETHUSD",1765613713075,0.001,3099.3,3098.7,0.58047529]
["bitfinex","ETHUSD",1765613713675,0.001,3099.3,3098.1,3.22770034]
["bitfinex","ETHUSD",1765613713676,0.4524,3098.8,3098.1,3.22770034]
["bitfinex","ETHUSD",1765613713971,0.996,3099.2,3098.5,0.58047529]
["bitfinex","ETHUSD",1765613714476,3.22674324,3099.1,3098.5,0.58047529]
["bitfinex","ETHUSD",1765613714673,6.45348648,3099.1,3098.3,3.80803487]
["bitfinex","ETHUSD",1765613714976,0.483,3099.0,3098.4,0.58047529]
["bitfinex","ETHUSD",1765613715177,0.483,3099.0,3098.3,0.58047529]
["bitfinex","ETHUSD",1765613715355,0.483,3099.0,3098.3,3.80794775]
["bitfinex","ETHUSD",1765613715555,0.483,3099.0,3098.4,3.22745932]
["bitfinex","ETHUSD",1765613715774,0.483,3099.0,3098.3,3.80800982]
["bitfinex","ETHUSD",1765613716146,0.483,3099.0,3098.4,3.22743795]
["bitfinex","ETHUSD",1765613716593,3.22695149,3098.9,3098.4,0.58047529]
["bitfinex","ETHUSD",1765613716792,3.22695149,3098.9,3098.2,0.58047529]
["bitfinex","ETHUSD",1765613716974,3.40985149,3098.9,3098.1,4.32121319]
["bitfinex","ETHUSD",1765613717166,6.63680298,3098.9,3098.2,0.58047529]
["bitfinex","ETHUSD",1765613718105,6.63680298,3098.9,3098.3,0.58047529]
["bitfinex","ETHUSD",1765613718279,6.63680298,3098.9,3098.1,4.321223]
["bitfinex","ETHUSD",1765613718993,7.11980298,3098.9,3098.1,4.321223]
["bitfinex","ETHUSD",1765613719700,7.11980298,3098.9,3098.1,1.09347529]
["bitfinex","ETHUSD",1765613720037,1.13807301,3099.3,3098.1,3.7407483]
["bitfinex","ETHUSD",1765613720309,0.513,3099.2,3098.1,3.7407483]
["bitfinex","ETHUSD",1765613720611,3.70823913,3099.2,3098.2,3.92047529]
["bitfinex","ETHUSD",1765613720774,3.70823913,3099.2,3098.4,0.58047529]
["bitfinex","ETHUSD",1765613720775,4.22123913,3099.2,3098.4,0.58047529]
["bitfinex","ETHUSD",1765613721302,3.22663913,3099.2,3098.4,0.58047529]
["bitfinex","ETHUSD",1765613722512,6.93490655,3099.2,3098.3,0.58047529]
["bitfinex","ETHUSD",1765613722805,3.70823913,3099.2,3098.4,3.22745093]
["bitfinex","ETHUSD",1765613723099,3.70823913,3099.2,3098.4,6.45492317]
["bitfinex","ETHUSD",1765613723405,3.70823913,3099.2,3098.4,3.22745093]
["bitfinex","ETHUSD",1765613724127,6.93490655,3099.2,3098.4,3.22745093]
["bitfinex","ETHUSD",1765613724907,3.70823913,3099.2,3098.4,6.45492317]
["bitfinex","ETHUSD",1765613725997,3.70823913,3099.2,3098.4,3.22745093]
["bitfinex","ETHUSD",1765613727124,6.93490655,3099.2,3098.4,3.22745093]
["bitfinex","ETHUSD",1765613728232,0.478,3099.1,3098.4,3.22745093]
["bitfinex","ETHUSD",1765613728395,0.478,3099.1,3098.3,3.80800589]
["bitfinex","ETHUSD",1765613729702,3.22684737,3099.0,3098.3,7.14800589]
["bitfinex","ETHUSD",1765613730730,0.1897,3098.9,3098.3,7.14800589]
["bitfinex","ETHUSD",1765613730930,0.6677,3098.9,3098.3,7.14800589]
["bitfinex","ETHUSD",1765613731516,3.22677123,3099.1,3098.3,7.14800589]
["bitfinex","ETHUSD",1765613731714,3.22677123,3099.1,3098.3,10.3755823]
["bitfinex","ETHUSD",1765613732220,3.70477123,3099.1,3098.3,10.3755823]
["bitfinex","ETHUSD",1765613732620,3.70477123,3099.1,3098.3,7.14800589]
["bitfinex","ETHUSD",1765613733314,6.93154246,3099.1,3098.3,7.14800589]
["bitfinex","ETHUSD",1765613733638,6.93154246,3099.1,3098.3,3.92047529]
["bitfinex","ETHUSD",1765613733639,0.478,3099.0,3098.3,3.92047529]
["bitfinex","ETHUSD",1765613734669,0.001,3099.3,3099.1,0.98597929]
["bitfinex","ETHUSD",1765613734812,0.001,3099.3,3098.6,0.58047529]
["bitfinex","ETHUSD",1765613734813,0.001,3099.3,3099.2,6.27557608]
["bitfinex","ETHUSD",1765613735015,0.001,3099.3,3099.2,36.85605137]
["bitfinex","ETHUSD",1765613735316,0.001,3099.3,3099.2,36.98520048]
["bitfinex","ETHUSD",1765613736343,0.001,3100.5,3099.4,30.405504]
["bitfinex","ETHUSD",1765613736531,0.001,3100.5,3099.4,34.21241021]
["bitfinex","ETHUSD",1765613739060,3.2257924,3101.0,3099.4,34.21241021]
["bitfinex","ETHUSD",1765613739061,0.001,3101.0,3099.4,37.61341021]
["bitfinex","ETHUSD",1765613739274,0.1897,3104.1,3099.4,37.61341021]
["bitfinex","ETHUSD",1765613739275,1.0,3103.0,3100.9,9.22408227]
["bitfinex","ETHUSD",1765613739557,1.0,3105.1,3103.2,30.405504]
["bitfinex","ETHUSD",1765613739739,1.0,3105.1,3103.1,0.58047529]
["bitfinex","ETHUSD",1765613739740,1.0,3105.1,3105.0,5.93554737]
["bitfinex","ETHUSD",1765613739940,1.0,3105.1,3104.0,0.16828616]
["bitfinex","ETHUSD",1765613740127,0.478,3105.0,3104.3,0.96715072]
["bitfinex","ETHUSD",1765613740448,0.478,3105.0,3104.0,0.16828616]
["bitfinex","ETHUSD",1765613740652,0.1897,3104.9,3104.0,0.16828616]
["bitfinex","ETHUSD",1765613740821,0.1897,3104.9,3104.2,0.58047529]
["bitfinex","ETHUSD",1765613741335,0.478,3105.5,3104.3,0.518]
["bitfinex","ETHUSD",1765613741670,0.478,3105.4,3104.3,1.09847529]
["bitfinex","ETHUSD",1765613741868,0.478,3105.4,3104.3,0.518]
["bitfinex","ETHUSD",1765613742024,0.478,3105.4,3104.2,1.09847529]
["bitfinex","ETHUSD",1765613742362,0.478,3105.4,3104.2,0.518]
["bitfinex","ETHUSD",1765613742821,9.66090231,3105.3,3104.2,0.518]
["bitfinex","ETHUSD",1765613743163,1.01389023,3105.2,3104.2,0.518]
["bitfinex","ETHUSD",1765613743325,1.49189023,3105.2,3104.2,0.518]
["bitfinex","ETHUSD",1765613743520,0.478,3105.1,3104.2,0.518]
["bitfinex","ETHUSD",1765613744528,0.478,3105.1,3104.0,0.16828616]
["bitfinex","ETHUSD",1765613745077,10.17983573,3105.0,3104.0,0.16828616]
["bitfinex","ETHUSD",1765613745366,1.06578357,3104.9,3104.0,0.16828616]
["bitfinex","ETHUSD",1765613745533,1.73348357,3104.9,3104.0,0.16828616]
["bitfinex","ETHUSD",1765613745875,0.478,3104.8,3103.6,0.96736591]
["bitfinex","ETHUSD",1765613746461,0.478,3104.8,3103.6,1.5478412]
["bitfinex","ETHUSD",1765613746660,1.25548357,3104.9,3104.1,0.58047529]
["bitfinex","ETHUSD",1765613746661,1.06578357,3104.9,3104.1,0.58047529]
["bitfinex","ETHUSD",1765613747059,4.28655708,3104.9,3104.2,0.58047529]
["bitfinex","ETHUSD",1765613747391,7.50733059,3104.9,3104.0,0.518]
["bitfinex","ETHUSD",1765613747598,7.50733059,3104.9,3104.1,5.236513]
["bitfinex","ETHUSD",1765613747778,7.50733059,3104.9,3104.1,2.3746]
["bitfinex","ETHUSD",1765613747960,7.69703059,3104.9,3104.0,0.518]
["bitfinex","ETHUSD",1765613748162,0.76970306,3104.8,3104.0,0.518]
["bitfinex","ETHUSD",1765613748370,0.76970306,3104.8,3104.2,0.58047529]
["bitfinex","ETHUSD",1765613748893,3.41047351,3104.9,3104.2,0.58047529]
["bitfinex","ETHUSD",1765613749198,3.41047351,3104.9,3104.0,1.09847529]
["bitfinex","ETHUSD",1765613749400,3.41047351,3104.9,3104.2,0.58047529]
["bitfinex","ETHUSD",1765613749584,6.63124702,3104.9,3104.1,0.58047529]
["bitfinex","ETHUSD",1765613749785,0.478,3104.8,3104.1,0.96720685]
["bitfinex","ETHUSD",1765613749968,1.1411247,3104.8,3104.0,0.517]
["bitfinex","ETHUSD",1765613751779,3.22092311,3104.7,3104.0,0.517]
["bitfinex","ETHUSD",1765613752106,6.44184622,3104.7,3104.0,0.517]
["bitfinex","ETHUSD",1765613752499,3.22092311,3104.7,3104.0,1.09747529]
["bitfinex","ETHUSD",1765613752678,3.88397552,3104.8,3104.1,0.58047529]
["bitfinex","ETHUSD",1765613753111,0.1897,3104.9,3104.1,0.58047529]
["bitfinex","ETHUSD",1765613753302,3.22060445,3105.1,3104.1,0.58047529]
["bitfinex","ETHUSD",1765613754208,3.21980498,3105.8,3104.3,5.93554737]
["bitfinex","ETHUSD",1765613754420,0.478,3105.5,3104.3,5.93554737]
["bitfinex","ETHUSD",1765613757218,3.22019707,3105.4,3104.4,3.22123437]
["bitfinex","ETHUSD",1765613757419,3.69811767,3105.5,3104.5,7.12962929]
["bitfinex","ETHUSD",1765613757623,3.22011767,3105.5,3104.7,0.58047529]
["bitfinex","ETHUSD",1765613757800,7.13594694,3105.5,3104.7,0.58047529]
["bitfinex","ETHUSD",1765613758301,0.6957116,3105.5,3104.7,0.58047529]
["bitfinex","ETHUSD",1765613758479,3.21992868,3105.7,3104.7,0.58047529]
["bitfinex","ETHUSD",1765613758687,0.1897,3105.9,3105.1,0.58047529]
["bitfinex","ETHUSD",1765613758688,3.40939098,3105.9,3105.1,0.58047529]
["bitfinex","ETHUSD",1765613758896,3.40939098,3105.9,3105.2,0.517]
["bitfinex","ETHUSD",1765613759211,0.001,3106.1,3105.4,7.02086943]
["bitfinex","ETHUSD",1765613759384,0.001,3106.1,3105.4,0.58047529]
["bitfinex","ETHUSD",1765613759785,0.0917,3106.5,3105.5,0.1974]
["bitfinex","ETHUSD",1765613760008,3.31077795,3106.5,3106.0,0.0987]
["bitfinex","ETHUSD",1765613760221,0.001,3106.7,3106.4,0.0987]
["bitfinex","ETHUSD",1765613760432,0.001,3106.7,3106.5,0.517]
["bitfinex","ETHUSD",1765613760784,0.001,3106.7,3106.6,0.0987]
["bitfinex","ETHUSD",1765613761187,0.001,3106.7,3106.6,32.19877248]
["bitfinex","ETHUSD",1765613761419,0.001,3106.7,3106.6,4.51382848]
["bitfinex","ETHUSD",1765613761617,0.001,3106.7,3106.6,4.41512848]
["bitfinex","ETHUSD",1765613761835,0.001,3106.7,3106.6,3.79942848]
["bitfinex","ETHUSD",1765613762019,0.001,3106.7,3106.6,0.58047529]
["bitfinex","ETHUSD",1765613762192,0.001,3106.7,3106.6,4.41712848]
["bitfinex","ETHUSD",1765613762527,0.001,3106.7,3106.6,12.44111548]
["bitfinex","ETHUSD",1765613762725,0.001,3106.7,3106.6,1.19817529]
["bitfinex","ETHUSD",1765613762899,0.001,3106.7,3106.6,4.41712848]
["bitfinex","ETHUSD",1765613763102,0.001,3106.7,3106.6,10.55821548]
["bitfinex","ETHUSD",1765613763296,0.001,3106.7,3106.6,0.67917529]
["bitfinex","ETHUSD",1765613763503,0.9463,3106.7,3106.6,0.58047529]
["bitfinex","ETHUSD",1765613763712,0.9463,3106.7,3105.7,0.0987]
["bitfinex","ETHUSD",1765613764027,0.9463,3106.7,3105.8,0.519]
["bitfinex","ETHUSD",1765613764213,0.001,3106.7,3106.1,8.31320824]
["bitfinex","ETHUSD",1765613764421,0.001,3106.7,3106.2,0.58047529]
["bitfinex","ETHUSD",1765613764725,0.001,3106.7,3106.3,0.519]
["bitfinex","ETHUSD",1765613765120,0.001,3106.7,3106.6,0.0987]
["bitfinex","ETHUSD",1765613765903,0.001,3106.7,3106.6,0.67917529]
["bitfinex","ETHUSD",1765613766132,0.001,3106.7,3106.6,3.99682848]
["bitfinex","ETHUSD",1765613766459,0.001,3106.7,3106.6,34.20493248]
["bitfinex","ETHUSD",1765613766727,0.001,3106.7,3106.2,0.519]
["bitfinex","ETHUSD",1765613766927,0.001,3106.7,3106.5,0.58047529]
["bitfinex","ETHUSD",1765613767331,0.001,3106.7,3106.6,0.58047529]
["bitfinex","ETHUSD",1765613767505,0.001,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1765613767699,0.001,3106.7,3106.6,0.58047529]
["bitfinex","ETHUSD",1765613768331,0.001,3106.7,3106.6,3.79942848]
["bitfinex","ETHUSD",1765613768628,0.001,3106.7,3106.6,0.67917529]
["bitfinex","ETHUSD",1765613769132,0.001,3106.7,3106.6,1.19817529]
["bitfinex","ETHUSD",1765613770013,0.001,3106.7,3106.6,1.09947529]
["bitfinex","ETHUSD",1765613770612,0.4591,3106.7,3105.6,5.09383541]
["bitfinex","ETHUSD",1765613770817,0.9463,3106.7,3105.7,0.519]
["bitfinex","ETHUSD",1765613771306,0.4872,3106.6,3105.7,0.519]
["bitfinex","ETHUSD",1765613771501,0.4872,3106.6,3105.9,3.21967867]
["bitfinex","ETHUSD",1765613771908,3.70620017,3106.6,3105.9,3.21967867]
["bitfinex","ETHUSD",1765613772107,0.4872,3106.6,3105.9,3.21967867]
["bitfinex","ETHUSD",1765613772642,0.4872,3106.6,3105.9,6.43935734]
["bitfinex","ETHUSD",1765613772930,0.4872,3106.6,3105.9,3.21967867]
["bitfinex","ETHUSD",1765613773131,0.001,3106.7,3105.9,11.53319275]
["bitfinex","ETHUSD",1765613773633,0.001,3106.7,3106.3,5.09383541]
["bitfinex","ETHUSD",1765613773822,0.001,3106.7,3106.4,1.09847529]
["bitfinex","ETHUSD",1765613774136,0.001,3106.7,3106.4,0.518]
["bitfinex","ETHUSD",1765613774350,0.4882,3106.7,3106.4,0.518]
["bitfinex","ETHUSD",1765613774511,0.001,3106.7,3106.4,0.518]
["bitfinex","ETHUSD",1765613774943,0.4882,3106.7,3106.1,7.565804]
["bitfinex","ETHUSD",1765613775127,0.4882,3106.7,3106.0,0.58047529]
["bitfinex","ETHUSD",1765613775128,0.4581,3106.0,3104.5,0.0987]
["bitfinex","ETHUSD",1765613775305,0.4581,3106.0,3105.5,3.22002573]
["bitfinex","ETHUSD",1765613775510,0.1943,3105.9,3105.5,3.25222541]
["bitfinex","ETHUSD",1765613775826,0.1943,3105.9,3105.6,0.58047529]
["bitfinex","ETHUSD",1765613776140,3.60998816,3106.7,3105.8,0.0987]
["bitfinex","ETHUSD",1765613776332,0.4882,3106.7,3105.8,0.0987]
["bitfinex","ETHUSD",1765613776556,3.70707147,3106.7,3105.8,0.0987]
["bitfinex","ETHUSD",1765613777051,0.4882,3106.7,3106.0,0.58047529]
["bitfinex","ETHUSD",1765613777254,0.4882,3106.7,3106.1,0.03219471]
["bitfinex","ETHUSD",1765613777255,0.001,3106.7,3106.1,0.03219471]
["bitfinex","ETHUSD",1765613777758,0.001,3106.7,3106.3,6.43852814]
["bitfinex","ETHUSD",1765613777946,0.001,3106.7,3106.4,0.0321916]
["bitfinex","ETHUSD",1765613778736,0.001,3106.7,3106.3,6.43852814]
["bitfinex","ETHUSD",1765613778952,0.001,3106.7,3106.4,0.52]
["bitfinex","ETHUSD",1765613780074,0.001,3106.7,3106.6,0.58047529]
["bitfinex","ETHUSD",1765613782484,0.001,3106.7,3106.6,3.89812848]
["bitfinex","ETHUSD",1765613782934,0.001,3106.7,3106.6,3.93031801]
["bitfinex","ETHUSD",1765613783139,0.001,3106.7,3106.6,16.64119748]
["bitfinex","ETHUSD",1765613783349,0.001,3106.7,3106.6,34.40233248]
["bitfinex","ETHUSD",1765613784242,0.08,3107.6,3107.0,0.0987]
["bitfinex","ETHUSD",1765613784442,0.37944716,3110.0,3107.8,30.405504]
["bitfinex","ETHUSD",1765613784443,0.08,3107.9,3107.8,30.405504]
["bitfinex","ETHUSD",1765613784642,0.08,3109.0,3108.9,0.0987]
["bitfinex","ETHUSD",1765613784875,0.08,3109.0,3108.9,0.925504]
["bitfinex","ETHUSD",1765613785047,0.285,3110.0,3109.0,0.98597929]
["bitfinex","ETHUSD",1765613785370,0.4961,3110.8,3109.9,0.0987]
["bitfinex","ETHUSD",1765613785371,0.1952,3110.7,3109.9,0.0987]
["bitfinex","ETHUSD",1765613785573,0.4961,3110.4,3108.8,0.0987]
["bitfinex","ETHUSD",1765613785746,0.1952,3110.7,3108.7,0.521]
["bitfinex","ETHUSD",1765613785747,0.4961,3110.2,3108.7,0.521]
["bitfinex","ETHUSD",1765613786336,0.521,3110.1,3108.4,0.0987]
["bitfinex","ETHUSD",1765613786664,9.64630224,3110.0,3108.5,0.521]
["bitfinex","ETHUSD",1765613786837,0.6913,3109.9,3108.5,0.521]
["bitfinex","ETHUSD",1765613787278,1.20831682,3109.8,3108.5,0.521]
["bitfinex","ETHUSD",1765613787441,1.20831682,3109.8,3108.8,0.58047529]
["bitfinex","ETHUSD",1765613787642,0.4961,3109.8,3108.8,0.58047529]
["bitfinex","ETHUSD",1765613787869,0.4961,3109.8,3108.9,0.58047529]
["bitfinex","ETHUSD",1765613788049,0.4961,3109.8,3108.7,0.58047529]
["bitfinex","ETHUSD",1765613788260,0.4961,3109.8,3108.9,0.405504]
["bitfinex","ETHUSD",1765613788454,3.21522731,3110.2,3109.3,0.405504]
["bitfinex","ETHUSD",1765613788666,3.21522731,3110.2,3109.4,0.521]
["bitfinex","ETHUSD",1765613788667,7.07570942,3110.2,3109.4,0.521]
["bitfinex","ETHUSD",1765613788870,4.35658211,3110.2,3109.4,0.521]
["bitfinex","ETHUSD",1765613789348,0.02222622,3110.3,3109.9,0.405504]
["bitfinex","ETHUSD",1765613789552,0.02222622,3110.3,3110.1,0.405504]
["bitfinex","ETHUSD",1765613789743,0.02222622,3110.3,3110.2,0.0987]
["bitfinex","ETHUSD",1765613790443,1.0,3111.1,3110.5,0.98597929]
["bitfinex","ETHUSD",1765613790755,1.0,3113.1,3112.5,0.405504]
["bitfinex","ETHUSD",1765613790974,1.0,3113.1,3112.6,0.522]
["bitfinex","ETHUSD",1765613791141,0.4961,3113.0,3112.6,0.522]
["bitfinex","ETHUSD",1765613791346,0.4961,3112.8,3112.2,0.16787571]
["bitfinex","ETHUSD",1765613791561,0.4961,3112.8,3112.3,0.522]
["bitfinex","ETHUSD",1765613791766,0.16993901,3112.9,3112.3,0.522]
["bitfinex","ETHUSD",1765613792297,1.0,3113.1,3112.7,0.405504]
["bitfinex","ETHUSD",1765613792493,1.0,3113.1,3112.9,0.405504]
["bitfinex","ETHUSD",1765613792792,1.0,3113.1,3113.0,18.35781029]
["bitfinex","ETHUSD",1765613792964,1.0,3113.1,3113.0,18.48171029]
["bitfinex","ETHUSD",1765613793560,1.0,3113.1,3113.0,36.17728543]
["bitfinex","ETHUSD",1765613793970,0.1952,3115.0,3113.3,0.98597929]
["bitfinex","ETHUSD",1765613794172,1.0,3115.2,3114.4,30.58047529]
["bitfinex","ETHUSD",1765613794372,1.0,3115.2,3114.6,0.58047529]
["bitfinex","ETHUSD",1765613794591,1.0,3115.2,3114.0,5.06740614]
["bitfinex","ETHUSD",1765613794592,0.4961,3115.1,3114.0,5.06740614]
["bitfinex","ETHUSD",1765613794815,0.4961,3115.1,3113.3,0.1239]
["bitfinex","ETHUSD",1765613795099,0.4961,3115.1,3113.5,5.06740614]
["bitfinex","ETHUSD",1765613795310,10.63026511,3115.2,3115.1,0.58047529]
["bitfinex","ETHUSD",1765613795311,1.0,3115.2,3115.1,0.58047529]
["bitfinex","ETHUSD",1765613795476,1.0,3115.2,3114.7,0.522]
["bitfinex","ETHUSD",1765613795818,0.1952,3114.8,3114.7,0.522]
["bitfinex","ETHUSD",1765613796100,0.1952,3114.8,3114.3,0.522]
["bitfinex","ETHUSD",1765613796269,0.6913,3114.8,3113.5,5.06740614]
["bitfinex","ETHUSD",1765613796592,6.42116414,3114.7,3113.6,3.79218609]
["bitfinex","ETHUSD",1765613796808,3.70668207,3114.7,3113.6,3.79218609]
["bitfinex","ETHUSD",1765613797126,3.70668207,3114.7,3113.0,3.33615404]
["bitfinex","ETHUSD",1765613797127,3.70668207,3114.7,3112.4,0.1239]
["bitfinex","ETHUSD",1765613797128,0.1952,3113.7,3112.4,0.1239]
["bitfinex","ETHUSD",1765613797400,0.1952,3113.7,3112.1,0.96416364]
["bitfinex","ETHUSD",1765613797401,0.522,3113.6,3112.1,1.08806364]
["bitfinex","ETHUSD",1765613797605,1.0181,3113.6,3112.1,0.96416364]
["bitfinex","ETHUSD",1765613797772,0.4961,3113.5,3111.5,0.1239]
["bitfinex","ETHUSD",1765613797964,0.4961,3113.5,3111.6,0.522]
["bitfinex","ETHUSD",1765613798163,0.522,3113.4,3111.6,0.522]
["bitfinex","ETHUSD",1765613798371,0.4961,3113.5,3111.7,10.176694]
["bitfinex","ETHUSD",1765613798575,0.4961,3113.5,3111.6,5.49228626]
["bitfinex","ETHUSD",1765613798576,6.42425798,3113.2,3111.8,3.21357413]
["bitfinex","ETHUSD",1765613798772,0.09444716,3112.6,3112.0,3.505914]
["bitfinex","ETHUSD",1765613798975,0.09444716,3112.8,3111.9,2.1661]
["bitfinex","ETHUSD",1765613799780,0.09444716,3113.0,3111.9,2.1661]
["bitfinex","ETHUSD",1765613799781,3.40683378,3113.7,3112.2,0.405504]
["bitfinex","ETHUSD",1765613799974,0.4961,3113.5,3112.4,10.200786]
["bitfinex","ETHUSD",1765613800181,0.4961,3113.5,3112.5,0.58047529]
["bitfinex","ETHUSD",1765613800376,0.4961,3113.5,3112.4,29.822429]
["bitfinex","ETHUSD",1765613800583,3.21192265,3113.4,3112.3,0.522]
["bitfinex","ETHUSD",1765613800777,3.70794845,3113.5,3112.6,0.58047529]
["bitfinex","ETHUSD",1765613801107,0.08418724,3113.6,3112.6,0.58047529]
["bitfinex","ETHUSD",1765613801277,0.08418724,3113.6,3112.8,0.58047529]
["bitfinex","ETHUSD",1765613801467,0.08418724,3113.6,3112.6,0.58047529]
["bitfinex","ETHUSD",1765613801667,3.79206636,3113.6,3112.6,0.58047529]
["bitfinex","ETHUSD",1765613801875,0.4961,3113.5,3112.6,0.58047529]
["bitfinex","ETHUSD",1765613802567,6.4238453,3113.4,3112.3,0.522]
["bitfinex","ETHUSD",1765613802767,9.63576795,3113.4,3111.7,3.163782]
["bitfinex","ETHUSD",1765613802969,0.4961,3113.3,3111.7,3.73565983]
["bitfinex","ETHUSD",1765613803171,1.5351868,3113.2,3111.8,0.58047529]
["bitfinex","ETHUSD",1765613803382,0.4961,3113.1,3111.8,0.58047529]
["bitfinex","ETHUSD",1765613803613,0.4961,3113.1,3111.7,3.73560617]
["bitfinex","ETHUSD",1765613803895,0.09444716,3113.0,3111.5,3.21388162]
["bitfinex","ETHUSD",1765613804096,0.09444716,3113.0,3111.7,0.58047529]
["bitfinex","ETHUSD",1765613804298,0.6913,3112.9,3111.9,0.58047529]
["bitfinex","ETHUSD",1765613804481,3.21264497,3112.7,3111.5,0.58047529]
["bitfinex","ETHUSD",1765613804996,3.70874497,3112.7,3111.5,0.58047529]
["bitfinex","ETHUSD",1765613805196,0.4961,3112.6,3111.5,0.58047529]
["bitfinex","ETHUSD",1765613805896,1.0181,3112.6,3111.5,0.58047529]
["bitfinex","ETHUSD",1765613806621,3.21295463,3112.4,3111.5,3.794288]
["bitfinex","ETHUSD",1765613806821,6.42590926,3112.4,3111.5,3.794288]
["bitfinex","ETHUSD",1765613807111,0.4961,3112.3,3111.4,3.21397895]
["bitfinex","ETHUSD",1765613807312,0.4961,3112.3,3111.5,3.21388015]
["bitfinex","ETHUSD",1765613807517,0.522,3112.2,3111.6,0.58047529]
["bitfinex","ETHUSD",1765613808028,0.4961,3112.1,3111.4,0.58047529]
["bitfinex","ETHUSD",1765613808322,0.4961,3112.1,3110.5,0.002]
["bitfinex","ETHUSD",1765613808519,12.8534704,3112.0,3110.5,0.002]
["bitfinex","ETHUSD",1765613808716,1.33495704,3111.9,3110.5,0.002]
["bitfinex","ETHUSD",1765613809013,1.83105704,3111.9,3110.5,0.002]
["bitfinex","ETHUSD",1765613809198,0.4961,3111.8,3110.5,0.002]
["bitfinex","ETHUSD",1765613809515,0.1952,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765613809717,0.522,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1765613810090,0.4961,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1765613810322,0.4961,3111.7,3110.5,0.002]
["bitfinex","ETHUSD",1765613810522,0.4961,3111.7,3110.9,6.42900768]
["bitfinex","ETHUSD",1765613810727,0.1952,3111.8,3111.1,0.58047529]
["bitfinex","ETHUSD",1765613810933,0.1952,3111.8,3110.9,6.42900768]
["bitfinex","ETHUSD",1765613810934,0.1952,3111.8,3111.0,0.58047529]
["bitfinex","ETHUSD",1765613811227,0.6913,3112.1,3111.2,0.58047529]
["bitfinex","ETHUSD",1765613811432,0.6913,3112.1,3111.0,0.58047529]
["bitfinex","ETHUSD",1765613811747,0.6913,3112.1,3111.1,22.416126]
["bitfinex","ETHUSD",1765613812620,6.92288114,3112.0,3111.1,3.2142683]
["bitfinex","ETHUSD",1765613812922,6.92288114,3112.0,3111.2,0.58047529]
["bitfinex","ETHUSD",1765613813113,0.4961,3111.9,3111.2,0.58047529]
["bitfinex","ETHUSD",1765613813312,1.20789466,3111.9,3111.2,0.58047529]
["bitfinex","ETHUSD",1765613813710,0.4961,3111.9,3111.2,0.58047529]
["bitfinex","ETHUSD",1765613814255,0.7162,3112.1,3111.2,0.58047529]
["bitfinex","ETHUSD",1765613814416,0.4961,3112.0,3111.2,0.58047529]
["bitfinex","ETHUSD",1765613814617,0.4961,3112.0,3111.4,0.58047529]
["bitfinex","ETHUSD",1765613815319,0.1952,3112.1,3111.4,0.58047529]
["bitfinex","ETHUSD",1765613816727,0.1952,3112.1,3111.5,6.42776794]
["bitfinex","ETHUSD",1765613816910,0.1952,3112.1,3111.6,0.58047529]
["bitfinex","ETHUSD",1765613818745,0.4982,3112.0,3111.3,0.58047529]
["bitfinex","ETHUSD",1765613818948,0.4982,3112.0,3111.0,5.59606865]
["bitfinex","ETHUSD",1765613818949,0.4982,3112.0,3111.7,0.58047529]
["bitfinex","ETHUSD",1765613821053,3.40773545,3112.9,3111.8,3.21357413]
["bitfinex","ETHUSD",1765613821353,0.4982,3112.7,3111.9,0.58047529]
["bitfinex","ETHUSD",1765613822071,0.521,3112.6,3111.9,0.58047529]
["bitfinex","ETHUSD",1765613822447,0.4535,3112.0,3110.7,8.81909955]
["bitfinex","ETHUSD",1765613822765,0.4982,3112.5,3110.7,8.81909955]
["bitfinex","ETHUSD",1765613822766,0.4982,3112.5,3111.8,0.58047529]
["bitfinex","ETHUSD",1765613822930,0.6934,3112.9,3112.1,0.58047529]
["bitfinex","ETHUSD",1765613823133,3.90584442,3112.9,3112.1,0.58047529]
["bitfinex","ETHUSD",1765613823362,0.6934,3112.9,3112.1,0.58047529]
["bitfinex","ETHUSD",1765613823763,0.4982,3112.8,3112.1,0.58047529]
["bitfinex","ETHUSD",1765613823964,1.0182,3112.8,3112.1,0.58047529]
["bitfinex","ETHUSD",1765613824464,0.4982,3112.8,3112.1,0.58047529]
["bitfinex","ETHUSD",1765613824941,0.4982,3112.8,3112.3,0.58047529]
["bitfinex","ETHUSD",1765613825667,0.1952,3112.9,3112.3,5.65554394]
["bitfinex","ETHUSD",1765613825868,0.28,3113.1,3112.3,0.58047529]
["bitfinex","ETHUSD",1765613826066,0.4982,3113.0,3112.3,0.58047529]
["bitfinex","ETHUSD",1765613826946,0.4982,3113.0,3112.5,0.58047529]
["bitfinex","ETHUSD",1765613827144,1.0182,3113.0,3112.5,0.58047529]
["bitfinex","ETHUSD",1765613827366,1.4172443,3113.0,3112.4,0.58047529]
["bitfinex","ETHUSD",1765613827564,0.4982,3113.0,3112.4,0.58047529]
["bitfinex","ETHUSD",1765613827874,1.0182,3113.0,3112.4,0.58047529]
["bitfinex","ETHUSD",1765613828051,0.4982,3113.0,3112.4,0.58047529]
["bitfinex","ETHUSD",1765613828973,0.28,3113.1,3112.6,0.58047529]
["bitfinex","ETHUSD",1765613829178,0.8,3113.1,3112.6,0.58047529]
["bitfinex","ETHUSD",1765613829670,0.4982,3113.0,3112.6,0.58047529]
["bitfinex","ETHUSD",1765613830248,1.0182,3113.0,3112.6,0.58047529]
["bitfinex","ETHUSD",1765613830442,0.4982,3113.0,3112.6,0.58047529]
["bitfinex","ETHUSD",1765613830680,0.28,3113.1,3112.6,0.58047529]
["bitfinex","ETHUSD",1765613830878,0.52,3113.3,3112.6,0.58047529]
["bitfinex","ETHUSD",1765613831080,0.52,3113.3,3112.8,0.58047529]
["bitfinex","ETHUSD",1765613831267,0.4982,3113.2,3112.6,3.21273014]
["bitfinex","ETHUSD",1765613831467,1.0172,3113.2,3112.4,3.21291369]
["bitfinex","ETHUSD",1765613831674,1.0172,3113.2,3112.3,0.58047529]
["bitfinex","ETHUSD",1765613831873,0.4982,3113.1,3112.5,3.21284695]
["bitfinex","ETHUSD",1765613832175,1.0172,3113.1,3112.6,3.21273549]
["bitfinex","ETHUSD",1765613833274,0.4982,3113.1,3112.7,3.21263335]
["bitfinex","ETHUSD",1765613833579,3.21218822,3113.2,3112.7,0.58047529]
["bitfinex","ETHUSD",1765613833783,0.4982,3113.0,3112.6,0.58047529]
["bitfinex","ETHUSD",1765613833949,0.4535,3112.7,3112.2,0.58047529]
["bitfinex","ETHUSD",1765613834348,0.4982,3112.6,3112.4,0.58047529]
["bitfinex","ETHUSD",1765613834554,0.4982,3112.6,3112.1,3.21323011]
["bitfinex","ETHUSD",1765613834856,0.4982,3112.6,3112.3,0.58047529]
["bitfinex","ETHUSD",1765613835275,0.4535,3112.4,3111.9,3.142646]
["bitfinex","ETHUSD",1765613835475,0.4535,3112.4,3112.2,3.21316078]
["bitfinex","ETHUSD",1765613835755,0.4535,3112.4,3112.3,0.58047529]
["bitfinex","ETHUSD",1765613835980,0.4982,3112.6,3112.3,0.58047529]
["bitfinex","ETHUSD",1765613835981,0.4982,3112.6,3112.3,3.21305786]
["bitfinex","ETHUSD",1765613836163,0.519,3112.8,3112.3,3.21305786]
["bitfinex","ETHUSD",1765613836479,0.94195791,3112.8,3112.3,3.21305786]
["bitfinex","ETHUSD",1765613837000,0.4982,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1765613837499,0.4982,3112.7,3112.1,6.4265287]
["bitfinex","ETHUSD",1765613837692,0.4982,3112.7,3112.2,0.58047529]
["bitfinex","ETHUSD",1765613838802,0.9734,3113.4,3112.6,0.1239]
["bitfinex","ETHUSD",1765613839001,0.9734,3113.4,3112.7,0.1239]
["bitfinex","ETHUSD",1765613839394,1.4924,3113.4,3112.7,0.1239]
["bitfinex","ETHUSD",1765613839597,1.97124168,3113.4,3112.8,3.21254176]
["bitfinex","ETHUSD",1765613839794,1.97124168,3113.4,3112.8,6.42508352]
["bitfinex","ETHUSD",1765613839992,1.97124168,3113.4,3112.8,3.21254176]
["bitfinex","ETHUSD",1765613839993,0.519,3113.3,3112.8,3.21254176]
["bitfinex","ETHUSD",1765613840306,1.0172,3113.3,3112.8,3.21254176]
["bitfinex","ETHUSD",1765613840673,0.4982,3113.3,3112.8,3.21254176]
["bitfinex","ETHUSD",1765613840875,0.91672298,3113.3,3112.8,3.21254176]
["bitfinex","ETHUSD",1765613841075,0.91672298,3113.3,3112.8,6.42508352]
["bitfinex","ETHUSD",1765613841076,0.41852298,3113.3,3112.8,6.42508352]
["bitfinex","ETHUSD",1765613841278,0.28,3113.4,3112.9,0.58047529]
["bitfinex","ETHUSD",1765613841603,0.86088724,3113.6,3113.1,0.58047529]
["bitfinex","ETHUSD",1765613841808,0.36418724,3113.6,3113.5,36.01028998]
["bitfinex","ETHUSD",1765613842118,0.001,3114.9,3113.8,0.58047529]
["bitfinex","ETHUSD",1765613842415,0.001,3114.9,3113.3,0.1239]
["bitfinex","ETHUSD",1765613842416,0.001,3114.9,3114.8,0.1239]
["bitfinex","ETHUSD",1765613843273,0.001,3114.9,3113.5,5.30591469]
["bitfinex","ETHUSD",1765613843274,1.1806,3114.9,3113.5,5.30591469]
["bitfinex","ETHUSD",1765613843474,0.4988,3114.7,3113.9,0.58047529]
["bitfinex","ETHUSD",1765613843674,0.4988,3114.7,3114.0,3.21130378]
["bitfinex","ETHUSD",1765613843904,0.4988,3114.7,3114.0,6.42260756]
["bitfinex","ETHUSD",1765613843905,0.9955,3114.7,3114.0,6.42260756]
["bitfinex","ETHUSD",1765613844301,0.1851,3114.9,3114.2,0.58047529]
["bitfinex","ETHUSD",1765613844479,0.4967,3114.8,3114.0,0.58047529]
["bitfinex","ETHUSD",1765613844685,0.519,3114.7,3114.0,0.58047529]
["bitfinex","ETHUSD",1765613845211,0.519,3114.7,3113.6,3.21163727]
["bitfinex","ETHUSD",1765613845212,0.4883,3114.1,3112.6,0.1239]
["bitfinex","ETHUSD",1765613845523,0.4643,3114.6,3112.6,0.1239]
["bitfinex","ETHUSD",1765613845524,1.0073,3114.0,3113.1,3.21213786]
["bitfinex","ETHUSD",1765613845815,3.73040691,3113.9,3113.0,0.58047529]
["bitfinex","ETHUSD",1765613845978,4.38030691,3113.9,3112.9,6.42487654]
["bitfinex","ETHUSD",1765613846174,0.4643,3113.8,3112.9,6.42487654]
["bitfinex","ETHUSD",1765613846378,3.91600691,3113.9,3112.9,6.42487654]
["bitfinex","ETHUSD",1765613846379,0.1856,3113.9,3113.0,0.58047529]
["bitfinex","ETHUSD",1765613846607,0.57719053,3113.9,3112.9,6.42487654]
["bitfinex","ETHUSD",1765613846906,1.04149053,3113.9,3113.0,0.58047529]
["bitfinex","ETHUSD",1765613847281,0.4643,3113.8,3113.0,0.58047529]
["bitfinex","ETHUSD",1765613847681,0.4643,3113.8,3113.2,0.58047529]
["bitfinex","ETHUSD",1765613848784,0.1856,3113.9,3113.3,0.03212025]
["bitfinex","ETHUSD",1765613849501,0.1856,3113.9,3113.2,0.58047529]
["bitfinex","ETHUSD",1765613849815,0.9833,3114.2,3113.4,0.58047529]
["bitfinex","ETHUSD",1765613850202,3.2109305,3114.4,3113.5,0.03211819]
["bitfinex","ETHUSD",1765613850407,0.9833,3114.1,3112.7,0.58047529]
["bitfinex","ETHUSD",1765613850711,0.4883,3113.4,3113.3,0.58047529]
["bitfinex","ETHUSD",1765613851703,0.4883,3113.4,3113.2,0.58047529]
["bitfinex","ETHUSD",1765613852506,0.4883,3113.4,3113.1,0.58047529]
["bitfinex","ETHUSD",1765613852913,0.4883,3113.4,3113.2,0.58047529]
["bitfinex","ETHUSD",1765613853642,0.4643,3114.6,3113.4,0.58047529]
["bitfinex","ETHUSD",1765613853803,3.39548574,3114.9,3113.6,0.58047529]
["bitfinex","ETHUSD",1765613853804,0.4643,3114.5,3113.6,0.58047529]
["bitfinex","ETHUSD",1765613854003,0.4643,3114.5,3113.7,13.831981]
["bitfinex","ETHUSD",1765613854196,0.4643,3114.5,3113.7,16.036503]
["bitfinex","ETHUSD",1765613854402,0.4643,3114.5,3113.6,0.58047529]
["bitfinex","ETHUSD",1765613854619,3.85978574,3114.9,3113.7,0.47083901]
["bitfinex","ETHUSD",1765613854836,0.519,3114.7,3113.9,0.58047529]
["bitfinex","ETHUSD",1765613855034,0.519,3114.8,3113.9,0.58047529]
["bitfinex","ETHUSD",1765613855202,0.519,3114.8,3113.8,9.136906]
["bitfinex","ETHUSD",1765613855402,0.9833,3114.8,3113.7,0.47083901]
["bitfinex","ETHUSD",1765613855619,0.43787857,3114.7,3114.0,0.58047529]
["bitfinex","ETHUSD",1765613856219,0.4643,3114.6,3114.0,0.58047529]
["bitfinex","ETHUSD",1765613856555,0.4883,3114.1,3113.5,0.519]
["bitfinex","ETHUSD",1765613856828,0.4643,3114.6,3113.5,0.519]
["bitfinex","ETHUSD",1765613856829,0.4643,3114.6,3113.9,0.58047529]
["bitfinex","ETHUSD",1765613857033,0.4643,3114.6,3113.9,0.61258935]
["bitfinex","ETHUSD",1765613857248,0.519,3114.8,3113.9,0.58047529]
["bitfinex","ETHUSD",1765613857407,0.519,3114.8,3113.9,0.61258935]
["bitfinex","ETHUSD",1765613857606,0.519,3114.8,3114.2,6.4221951]
["bitfinex","ETHUSD",1765613857825,0.6494,3114.9,3114.2,3.21109755]
["bitfinex","ETHUSD",1765613858105,0.518,3115.3,3114.3,0.76937529]
["bitfinex","ETHUSD",1765613858540,0.1856,3115.2,3114.3,0.76937529]
["bitfinex","ETHUSD",1765613858705,0.1856,3115.2,3114.3,0.58047529]
["bitfinex","ETHUSD",1765613859760,0.1856,3115.2,3114.5,0.58047529]
["bitfinex","ETHUSD",1765613859925,3.39567858,3115.2,3114.5,0.58047529]
["bitfinex","ETHUSD",1765613860126,7.2663111,3115.2,3114.5,0.58047529]
["bitfinex","ETHUSD",1765613860355,0.6739,3114.6,3114.1,1.09847529]
["bitfinex","ETHUSD",1765613860530,0.6739,3114.6,3114.2,3.79153455]
["bitfinex","ETHUSD",1765613860730,4.05623252,3115.2,3114.1,0.7069]
["bitfinex","ETHUSD",1765613860953,4.05623252,3115.2,3114.4,0.58047529]
["bitfinex","ETHUSD",1765613860954,7.2663111,3115.2,3114.4,0.58047529]
["bitfinex","ETHUSD",1765613861130,0.72663111,3115.1,3114.4,0.58047529]
["bitfinex","ETHUSD",1765613861642,4.40120082,3115.1,3114.1,0.518]
["bitfinex","ETHUSD",1765613861858,7.61147053,3115.1,3114.1,0.518]
["bitfinex","ETHUSD",1765613862058,0.4643,3115.0,3114.1,0.518]
["bitfinex","ETHUSD",1765613862562,0.1856,3114.9,3114.1,0.518]
["bitfinex","ETHUSD",1765613862867,0.1856,3114.9,3114.4,0.58047529]
["bitfinex","ETHUSD",1765613863031,0.96530705,3114.9,3114.1,0.7069]
["bitfinex","ETHUSD",1765613863358,0.96530705,3114.9,3114.1,0.518]
["bitfinex","ETHUSD",1765613863359,0.4643,3114.8,3114.1,0.518]
["bitfinex","ETHUSD",1765613863555,0.4643,3114.8,3114.1,3.72912869]
["bitfinex","ETHUSD",1765613863858,3.67487292,3114.8,3114.1,0.518]
["bitfinex","ETHUSD",1765613864159,0.464018,3114.7,3114.1,0.518]
["bitfinex","ETHUSD",1765613864356,0.928318,3114.7,3114.2,0.58047529]
["bitfinex","ETHUSD",1765613864557,0.4643,3114.7,3114.2,0.58047529]
["bitfinex","ETHUSD",1765613864857,0.1856,3114.9,3114.2,0.58047529]
["bitfinex","ETHUSD",1765613865463,3.3960243,3114.9,3114.2,0.58047529]
["bitfinex","ETHUSD",1765613865648,0.1856,3114.9,3114.2,0.58047529]
["bitfinex","ETHUSD",1765613865840,0.1856,3114.9,3114.2,7.00256871]
["bitfinex","ETHUSD",1765613866155,0.1856,3114.9,3114.1,3.7291902]
["bitfinex","ETHUSD",1765613866156,0.4643,3114.8,3114.1,3.7291902]
["bitfinex","ETHUSD",1765613866338,0.4643,3114.8,3114.1,0.518]
["bitfinex","ETHUSD",1765613866550,0.4643,3114.8,3113.5,0.1889]
["bitfinex","ETHUSD",1765613866769,0.4643,3114.8,3112.5,6.5528237]
["bitfinex","ETHUSD",1765613866770,0.1856,3113.6,3112.8,7.76543]
["bitfinex","ETHUSD",1765613867080,0.1856,3113.6,3112.9,0.518]
["bitfinex","ETHUSD",1765613868058,0.4643,3113.8,3113.1,0.58047529]
["bitfinex","ETHUSD",1765613868281,0.6499,3113.8,3113.1,0.58047529]
["bitfinex","ETHUSD",1765613869256,3.86146514,3113.8,3113.1,0.58047529]
["bitfinex","ETHUSD",1765613869456,0.6499,3113.8,3113.1,0.58047529]
["bitfinex","ETHUSD",1765613869787,0.4643,3113.7,3113.1,0.58047529]
["bitfinex","ETHUSD",1765613869993,0.3725,3113.2,3112.9,0.518]
["bitfinex","ETHUSD",1765613870283,3.21171634,3113.6,3112.9,1.09847529]
["bitfinex","ETHUSD",1765613870483,0.4643,3113.5,3112.9,1.09847529]
["bitfinex","ETHUSD",1765613870651,0.4643,3113.5,3112.9,0.518]
["bitfinex","ETHUSD",1765613870851,0.3725,3113.0,3112.3,3.40387957]
["bitfinex","ETHUSD",1765613871177,0.0037,3112.9,3112.3,0.002]
["bitfinex","ETHUSD",1765613871481,0.3673,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1765613871690,0.1856,3112.9,3112.3,0.002]
["bitfinex","ETHUSD",1765613871977,3.86234917,3112.9,3112.3,0.002]
["bitfinex","ETHUSD",1765613872177,0.6499,3112.9,3112.3,0.002]
["bitfinex","ETHUSD",1765613872381,0.371,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1765613873484,0.4643,3112.8,3112.3,0.002]
["bitfinex","ETHUSD",1765613873854,0.4643,3112.8,3112.3,3.21504969]
["bitfinex","ETHUSD",1765613874057,0.4643,3112.8,3112.4,4.83794235]
["bitfinex","ETHUSD",1765613874364,0.4643,3112.8,3112.4,1.625]
["bitfinex","ETHUSD",1765613875584,0.1856,3112.9,3112.4,4.83791278]
["bitfinex","ETHUSD",1765613875751,0.1856,3112.9,3112.4,1.625]
["bitfinex","ETHUSD",1765613875948,0.4639,3112.8,3112.4,1.625]
["bitfinex","ETHUSD",1765613876152,0.4639,3112.8,3112.4,4.83794407]
["bitfinex","ETHUSD",1765613876782,0.4639,3113.5,3112.7,0.477]
["bitfinex","ETHUSD",1765613876981,0.4639,3113.5,3112.8,0.477]
["bitfinex","ETHUSD",1765613878304,0.4639,3113.4,3112.8,3.2125015]
["bitfinex","ETHUSD",1765613878470,0.5571,3112.9,3112.4,1.625]
["bitfinex","ETHUSD",1765613878793,0.0037,3112.7,3112.4,4.83795246]
["bitfinex","ETHUSD",1765613879080,0.518,3113.3,3112.5,0.4604]
["bitfinex","ETHUSD",1765613879270,0.518,3113.3,3112.6,0.477]
["bitfinex","ETHUSD",1765613879891,0.4639,3113.6,3112.7,0.4604]
["bitfinex","ETHUSD",1765613880059,3.67571063,3113.6,3112.9,0.58047529]
["bitfinex","ETHUSD",1765613880255,0.4639,3113.6,3112.9,0.58047529]
["bitfinex","ETHUSD",1765613881197,0.1856,3113.8,3112.8,6.42508352]
["bitfinex","ETHUSD",1765613881198,3.2116452,3113.7,3112.8,6.42508352]
["bitfinex","ETHUSD",1765613881353,3.2116452,3113.7,3112.1,3.21321242]
["bitfinex","ETHUSD",1765613881354,0.4629,3112.9,3112.7,3.21262878]
["bitfinex","ETHUSD",1765613881554,0.518,3113.5,3112.5,3.21281606]
["bitfinex","ETHUSD",1765613881754,0.5598,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1765613882183,1.02,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1765613882388,4.2328514,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1765613882586,4.65613654,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1765613883087,5.17413654,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1765613884286,4.65613654,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1765613884486,5.17413654,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1765613884953,4.65613654,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1765613885154,5.17413654,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1765613886091,0.4685,3112.4,3112.3,1e-08]
["bitfinex","ETHUSD",1765613886894,0.09444716,3113.2,3112.3,0.47700001]
["bitfinex","ETHUSD",1765613886895,0.187,3112.9,3112.3,0.47700001]
["bitfinex","ETHUSD",1765613887870,0.518,3113.1,3112.3,0.47700001]
["bitfinex","ETHUSD",1765613888259,0.4639,3113.5,3112.5,6.4257028]
["bitfinex","ETHUSD",1765613888465,0.83146508,3113.4,3112.5,6.4257028]
["bitfinex","ETHUSD",1765613888662,0.517,3113.3,3112.6,0.58047529]
["bitfinex","ETHUSD",1765613889198,0.1856,3113.8,3112.6,0.58047529]
["bitfinex","ETHUSD",1765613889407,0.517,3113.7,3112.7,0.4604]
["bitfinex","ETHUSD",1765613889603,0.4639,3114.0,3112.8,28.465835]
["bitfinex","ETHUSD",1765613889918,0.6509,3114.0,3112.8,0.517]
["bitfinex","ETHUSD",1765613890122,1.03710372,3114.0,3112.9,12.779219]
["bitfinex","ETHUSD",1765613890294,0.6509,3114.0,3113.1,0.58047529]
["bitfinex","ETHUSD",1765613890484,0.55834716,3113.9,3112.9,3.21243001]
["bitfinex","ETHUSD",1765613890685,0.517,3113.8,3112.9,3.21243001]
["bitfinex","ETHUSD",1765613891080,0.4639,3113.7,3112.9,3.21243001]
["bitfinex","ETHUSD",1765613891393,0.517,3113.8,3112.9,6.42486857]
["bitfinex","ETHUSD",1765613891901,0.9809,3113.8,3112.9,6.42486857]
["bitfinex","ETHUSD",1765613892298,3.67552258,3113.7,3112.8,3.21254176]
["bitfinex","ETHUSD",1765613892503,0.41925226,3113.6,3112.9,0.58047529]
["bitfinex","ETHUSD",1765613892925,0.09444716,3113.5,3112.5,0.517]
["bitfinex","ETHUSD",1765613893125,0.88315226,3113.6,3112.7,3.21264497]
["bitfinex","ETHUSD",1765613893287,0.09444716,3113.9,3112.7,3.21264497]
["bitfinex","ETHUSD",1765613893288,0.517,3113.8,3112.8,0.58047529]
["bitfinex","ETHUSD",1765613893626,0.61144716,3113.8,3112.8,0.58047529]
["bitfinex","ETHUSD",1765613893809,1.07534716,3113.8,3112.8,0.58047529]
["bitfinex","ETHUSD",1765613893984,0.09444716,3113.6,3112.8,0.58047529]
["bitfinex","ETHUSD",1765613894182,0.3688,3112.9,3112.7,0.58047529]
["bitfinex","ETHUSD",1765613894501,0.1916,3112.8,3112.3,1e-08]
["bitfinex","ETHUSD",1765613894809,0.187,3112.8,3112.5,3.2128514]
["bitfinex","ETHUSD",1765613895011,0.187,3112.9,3112.4,3.21294042]
["bitfinex","ETHUSD",1765613895318,0.4639,3112.8,3112.3,1e-08]
["bitfinex","ETHUSD",1765613895526,0.4639,3112.8,3112.3,3.79352311]
["bitfinex","ETHUSD",1765613895707,0.4639,3112.8,3112.3,1e-08]
["bitfinex","ETHUSD",1765613896315,0.4639,3112.8,3112.3,3.21303854]
["bitfinex","ETHUSD",1765613896526,0.4639,3112.8,3112.3,1e-08]
["bitfinex","ETHUSD",1765613898041,0.187,3112.9,3112.3,1e-08]
["bitfinex","ETHUSD",1765613898340,3.21219715,3113.2,3112.3,0.46040001]
["bitfinex","ETHUSD",1765613898341,0.9809,3113.2,3112.3,0.46040001]
["bitfinex","ETHUSD",1765613898638,4.19304017,3113.2,3112.4,6.42590926]
["bitfinex","ETHUSD",1765613899013,0.4639,3113.2,3112.4,6.42590926]
["bitfinex","ETHUSD",1765613899542,4.19306578,3113.2,3112.4,6.42590926]
["bitfinex","ETHUSD",1765613900522,0.9809,3113.2,3112.4,6.91380926]
["bitfinex","ETHUSD",1765613900725,0.4639,3113.2,3112.4,6.91380926]
["bitfinex","ETHUSD",1765613901347,0.89264352,3113.2,3112.4,6.91380926]
["bitfinex","ETHUSD",1765613902146,0.517,3113.4,3112.5,0.4879]
["bitfinex","ETHUSD",1765613902714,3.21202582,3113.3,3112.6,3.21274818]
["bitfinex","ETHUSD",1765613903044,3.49282488,3114.0,3112.7,0.58047529]
["bitfinex","ETHUSD",1765613903045,0.187,3114.0,3112.7,0.58047529]
["bitfinex","ETHUSD",1765613903241,0.4749,3113.9,3112.8,0.517]
["bitfinex","ETHUSD",1765613903447,0.43902306,3113.8,3112.9,0.4879]
["bitfinex","ETHUSD",1765613904740,0.4749,3113.9,3113.1,0.58047529]
["bitfinex","ETHUSD",1765613905122,0.4749,3113.9,3113.2,0.1029]
["bitfinex","ETHUSD",1765613905552,0.704,3114.0,3113.2,0.5986]
["bitfinex","ETHUSD",1765613905853,0.6632,3114.0,3113.2,0.5986]
["bitfinex","ETHUSD",1765613906234,0.516,3114.1,3113.2,0.5986]
["bitfinex","ETHUSD",1765613906627,0.1964,3114.2,3113.2,1.1146]
["bitfinex","ETHUSD",1765613906952,0.1964,3114.2,3113.4,0.58047529]
["bitfinex","ETHUSD",1765613907322,0.1964,3114.2,3113.5,0.4957]
["bitfinex","ETHUSD",1765613909048,0.1964,3114.2,3113.6,3.21171634]
["bitfinex","ETHUSD",1765613909251,4.20292962,3114.6,3113.6,6.42343268]
["bitfinex","ETHUSD",1765613909444,0.89649296,3114.5,3113.6,6.42343268]
["bitfinex","ETHUSD",1765613909650,0.42029296,3114.5,3113.7,1.09647529]
["bitfinex","ETHUSD",1765613909955,0.42029296,3114.5,3113.7,1.59217529]
["bitfinex","ETHUSD",1765613911042,0.4762,3114.6,3113.8,0.4957]
["bitfinex","ETHUSD",1765613911244,0.001,3114.8,3113.9,6.42281382]
["bitfinex","ETHUSD",1765613911442,4.20369874,3114.8,3113.9,6.91851382]
["bitfinex","ETHUSD",1765613911985,0.4762,3114.7,3113.9,6.91851382]
["bitfinex","ETHUSD",1765613912444,0.4762,3114.7,3113.9,3.21140691]
["bitfinex","ETHUSD",1765613912642,0.001,3114.8,3114.0,1.07617529]
["bitfinex","ETHUSD",1765613912865,0.001,3114.8,3114.1,0.516]
["bitfinex","ETHUSD",1765613913146,0.001,3114.8,3114.3,0.58047529]
["bitfinex","ETHUSD",1765613913490,0.001,3114.8,3114.4,0.4957]
["bitfinex","ETHUSD",1765613915250,0.001,3114.8,3114.5,0.58047529]
["bitfinex","ETHUSD",1765613915514,0.001,3114.8,3114.1,1.28877529]
["bitfinex","ETHUSD",1765613915772,0.4802,3114.2,3113.5,0.4957]
["bitfinex","ETHUSD",1765613916087,0.4842,3114.1,3113.2,0.1029]
["bitfinex","ETHUSD",1765613916265,0.4842,3114.1,3113.5,3.21179209]
["bitfinex","ETHUSD",1765613916446,0.4842,3114.1,3113.3,0.516]
["bitfinex","ETHUSD",1765613916774,0.008,3114.1,3113.8,3.21150626]
["bitfinex","ETHUSD",1765613916971,0.008,3114.1,3113.5,3.21172377]
["bitfinex","ETHUSD",1765613917178,0.008,3114.1,3113.5,3.70742377]
["bitfinex","ETHUSD",1765613917344,0.008,3114.1,3113.6,3.21171634]
["bitfinex","ETHUSD",1765613918068,0.4762,3114.4,3113.6,6.91913268]
["bitfinex","ETHUSD",1765613918244,3.21082246,3114.5,3113.6,6.91913268]
["bitfinex","ETHUSD",1765613918553,0.42030225,3114.4,3113.6,6.91913268]
["bitfinex","ETHUSD",1765613918754,0.42030225,3114.4,3113.7,0.515]
["bitfinex","ETHUSD",1765613918962,3.21071689,3114.6,3113.7,1.0107]
["bitfinex","ETHUSD",1765613919171,0.4762,3114.7,3113.7,1.59117529]
["bitfinex","ETHUSD",1765613919373,3.6868518,3114.7,3113.8,6.4230201]
["bitfinex","ETHUSD",1765613919574,3.6868518,3114.7,3113.9,0.58047529]
["bitfinex","ETHUSD",1765613920067,3.2106518,3114.7,3114.0,0.4957]
["bitfinex","ETHUSD",1765613920270,0.6422146,3114.6,3114.0,0.4957]
["bitfinex","ETHUSD",1765613920568,0.6422146,3114.6,3114.1,0.7073]
["bitfinex","ETHUSD",1765613920747,0.001,3114.8,3114.1,0.7073]
["bitfinex","ETHUSD",1765613920945,3.21148027,3114.8,3114.1,0.7073]
["bitfinex","ETHUSD",1765613921147,3.68768027,3114.8,3114.1,0.515]
["bitfinex","ETHUSD",1765613921456,0.4762,3114.7,3114.1,0.515]
["bitfinex","ETHUSD",1765613921774,3.21068516,3114.6,3114.1,0.515]
["bitfinex","ETHUSD",1765613921949,3.9005217,3114.6,3114.1,0.515]
["bitfinex","ETHUSD",1765613922278,0.3366,3114.2,3113.5,0.4957]
["bitfinex","ETHUSD",1765613922457,0.4748,3114.5,3113.8,0.515]
["bitfinex","ETHUSD",1765613922769,0.4748,3114.5,3114.0,3.21129446]
["bitfinex","ETHUSD",1765613922972,3.9005217,3114.6,3113.8,0.515]
["bitfinex","ETHUSD",1765613922973,0.68983654,3114.6,3113.8,0.515]
["bitfinex","ETHUSD",1765613923176,0.68983654,3114.6,3114.1,3.21115856]
["bitfinex","ETHUSD",1765613923474,0.68983654,3114.6,3114.0,0.4957]
["bitfinex","ETHUSD",1765613923969,0.68983654,3114.6,3114.0,3.70694456]
["bitfinex","ETHUSD",1765613924473,4.07703037,3114.5,3113.8,0.515]
["bitfinex","ETHUSD",1765613924677,4.07703037,3114.5,3113.9,0.58047529]
["bitfinex","ETHUSD",1765613924976,0.4762,3114.4,3113.9,3.21138662]
["bitfinex","ETHUSD",1765613926452,0.3366,3114.0,3113.8,1.09547529]
["bitfinex","ETHUSD",1765613926659,3.68719219,3114.4,3113.8,0.515]
["bitfinex","ETHUSD",1765613926861,0.4762,3114.3,3113.8,1.09547529]
["bitfinex","ETHUSD",1765613927464,0.4762,3114.3,3113.9,0.58047529]
["bitfinex","ETHUSD",1765613927665,0.4762,3114.3,3113.8,1.09547529]
["bitfinex","ETHUSD",1765613927875,0.3366,3113.9,3113.8,4.30698534]
["bitfinex","ETHUSD",1765613928955,0.4762,3114.3,3113.9,0.58047529]
["bitfinex","ETHUSD",1765613929394,0.728805,3114.4,3113.9,1.07617529]
["bitfinex","ETHUSD",1765613929685,1.205005,3114.4,3113.9,0.58047529]
["bitfinex","ETHUSD",1765613929856,0.4762,3114.3,3113.8,1.09547529]
["bitfinex","ETHUSD",1765613930676,0.4762,3114.3,3113.9,0.58047529]
["bitfinex","ETHUSD",1765613932853,0.3366,3114.0,3113.8,0.515]
["bitfinex","ETHUSD",1765613933055,0.3366,3113.9,3113.8,0.515]
["bitfinex","ETHUSD",1765613933451,3.68591085,3114.2,3113.8,0.515]
["bitfinex","ETHUSD",1765613933656,3.68590383,3114.2,3113.8,0.515]
["bitfinex","ETHUSD",1765613933984,1.28151951,3114.2,3113.8,3.72647249]
["bitfinex","ETHUSD",1765613934156,1.28151951,3114.2,3113.8,0.515]
["bitfinex","ETHUSD",1765613934362,1.28151951,3114.2,3113.4,4.28801228]
["bitfinex","ETHUSD",1765613934363,0.5344,3113.9,3113.4,3.21185103]
["bitfinex","ETHUSD",1765613934554,1.0078,3113.9,3113.4,3.72685103]
["bitfinex","ETHUSD",1765613936182,4.21921532,3113.9,3113.4,3.72685103]
["bitfinex","ETHUSD",1765613936382,0.4734,3113.8,3113.4,0.515]
["bitfinex","ETHUSD",1765613936984,0.3393,3113.5,3113.4,0.515]
["bitfinex","ETHUSD",1765613937589,0.3393,3113.5,3113.4,1.09547529]
["bitfinex","ETHUSD",1765613937891,0.4734,3113.8,3113.4,1.09547529]
["bitfinex","ETHUSD",1765613938389,0.4738,3113.5,3113.4,0.515]
["bitfinex","ETHUSD",1765613938751,0.8128,3113.5,3113.2,0.58047529]
["bitfinex","ETHUSD",1765613938989,0.4788,3113.4,3113.2,0.58047529]
["bitfinex","ETHUSD",1765613939191,0.334,3113.3,3113.2,0.58047529]
["bitfinex","ETHUSD",1765613939488,3.21068516,3114.6,3113.4,22.27824559]
["bitfinex","ETHUSD",1765613939677,0.9928,3114.7,3113.8,0.4713]
["bitfinex","ETHUSD",1765613939678,0.4788,3114.7,3113.8,0.4713]
["bitfinex","ETHUSD",1765613939858,0.4788,3114.7,3113.9,0.9828]
["bitfinex","ETHUSD",1765613940386,0.1964,3114.9,3114.0,0.4688]
["bitfinex","ETHUSD",1765613940590,0.1856,3115.2,3114.7,0.4713]
["bitfinex","ETHUSD",1765613941387,3.21566684,3115.6,3114.7,0.4713]
["bitfinex","ETHUSD",1765613941563,0.1947,3115.5,3114.7,4.73115736]
["bitfinex","ETHUSD",1765613941976,0.006,3115.6,3114.7,34.73115736]
["bitfinex","ETHUSD",1765613942157,0.006,3115.6,3114.7,39.80182985]
["bitfinex","ETHUSD",1765613942682,0.006,3115.6,3114.7,9.70223836]
["bitfinex","ETHUSD",1765613943177,0.006,3115.6,3114.7,18.40788036]
["bitfinex","ETHUSD",1765613943988,0.006,3115.6,3114.7,34.73115736]
["bitfinex","ETHUSD",1765613945809,0.006,3115.6,3114.7,6.52456836]
["bitfinex","ETHUSD",1765613945810,3.21566377,3115.6,3114.7,6.52456836]
["bitfinex","ETHUSD",1765613946095,0.4788,3115.1,3114.7,3.21058207]
["bitfinex","ETHUSD",1765613946297,0.4788,3115.1,3114.7,3.79105736]
["bitfinex","ETHUSD",1765613946597,3.69446377,3115.6,3114.7,4.26235736]
["bitfinex","ETHUSD",1765613946969,3.21566377,3115.6,3114.7,4.26235736]
["bitfinex","ETHUSD",1765613947189,0.4788,3115.4,3114.7,4.26235736]
["bitfinex","ETHUSD",1765613947393,0.4788,3115.4,3114.7,0.58047529]
["bitfinex","ETHUSD",1765613947700,0.4788,3115.2,3114.7,0.58047529]
["bitfinex","ETHUSD",1765613948480,0.4788,3115.2,3114.7,3.79105736]
["bitfinex","ETHUSD",1765613948897,0.4788,3115.2,3114.7,4.26235736]
["bitfinex","ETHUSD",1765613949273,0.4848,3115.6,3114.7,4.73115736]
["bitfinex","ETHUSD",1765613949988,3.69445914,3115.6,3114.7,4.73115736]
["bitfinex","ETHUSD",1765613950497,3.69448178,3115.6,3114.7,4.73115736]
["bitfinex","ETHUSD",1765613950694,0.4848,3115.6,3114.7,15.13839636]
["bitfinex","ETHUSD",1765613950895,0.4848,3115.6,3114.7,24.86485936]
["bitfinex","ETHUSD",1765613951067,0.4848,3115.6,3114.7,17.79927836]
["bitfinex","ETHUSD",1765613951268,0.4848,3115.6,3114.7,12.85708436]
["bitfinex","ETHUSD",1765613951669,3.6944621,3115.6,3114.7,12.85708436]
["bitfinex","ETHUSD",1765613951890,3.6944621,3115.6,3114.7,6.89725736]
["bitfinex","ETHUSD",1765613952088,0.4848,3115.6,3114.7,6.89725736]
["bitfinex","ETHUSD",1765613952291,3.6945027,3115.6,3114.7,6.89725736]
["bitfinex","ETHUSD",1765613952494,0.4788,3115.4,3114.7,6.42845736]
["bitfinex","ETHUSD",1765613952890,0.4788,3115.4,3114.7,4.26235736]
["bitfinex","ETHUSD",1765613953200,6.4254054,3115.6,3114.7,4.26235736]
["bitfinex","ETHUSD",1765613953201,0.4748,3114.8,3114.7,1.09447529]
["bitfinex","ETHUSD",1765613954501,0.8083,3114.8,3114.7,1.09447529]
["bitfinex","ETHUSD",1765613954705,0.8083,3114.8,3114.7,0.514]
["bitfinex","ETHUSD",1765613956691,0.8083,3114.8,3112.3,1.69680542]
["bitfinex","ETHUSD",1765613956692,4.01878684,3114.8,3114.0,0.58047529]
["bitfinex","ETHUSD",1765613956891,0.0033,3114.5,3114.1,7.52718429]
["bitfinex","ETHUSD",1765613957084,0.001,3114.8,3114.1,0.76367529]
["bitfinex","ETHUSD",1765613957409,0.001,3114.8,3114.4,0.4713]
["bitfinex","ETHUSD",1765613957578,0.001,3114.8,3114.5,0.514]
["bitfinex","ETHUSD",1765613959599,0.4738,3114.6,3114.5,0.514]
["bitfinex","ETHUSD",1765613960114,0.8073,3114.6,3114.5,0.514]
["bitfinex","ETHUSD",1765613961714,0.8073,3114.6,3113.5,0.4738]
["bitfinex","ETHUSD",1765613961878,0.4646,3114.5,3113.7,3.21155393]
["bitfinex","ETHUSD",1765613962080,3.21089134,3114.4,3113.8,0.58047529]
["bitfinex","ETHUSD",1765613962498,0.5381,3113.9,3113.6,0.514]
["bitfinex","ETHUSD",1765613962884,1.0005,3113.9,3113.6,1.09447529]
["bitfinex","ETHUSD",1765613963214,1.0005,3113.9,3113.6,0.514]
["bitfinex","ETHUSD",1765613963415,0.0046,3113.7,3113.6,0.514]
["bitfinex","ETHUSD",1765613964627,0.0046,3113.7,3113.2,0.1832]
["bitfinex","ETHUSD",1765613964923,0.3245,3113.6,3113.3,3.72601723]
["bitfinex","ETHUSD",1765613965095,0.3245,3113.6,3113.4,3.7923924]
["bitfinex","ETHUSD",1765613965503,0.3245,3113.6,3113.3,4.30646125]
["bitfinex","ETHUSD",1765613965812,0.6728,3113.9,3113.5,0.58047529]
["bitfinex","ETHUSD",1765613966384,0.4729,3113.6,3113.3,1.09447529]
["bitfinex","ETHUSD",1765613966580,0.4683,3113.4,3113.3,4.30650111]
["bitfinex","ETHUSD",1765613966831,0.4683,3113.4,3113.3,1.09447529]
["bitfinex","ETHUSD",1765613967981,0.3333,3113.8,3113.3,1.09447529]
["bitfinex","ETHUSD",1765613968204,0.1956,3113.9,3113.3,4.30645973]
["bitfinex","ETHUSD",1765613968435,0.1956,3113.9,3113.4,0.58047529]
["bitfinex","ETHUSD",1765613968656,0.664,3114.1,3113.5,3.21181949]
["bitfinex","ETHUSD",1765613968822,0.664,3114.1,3113.3,0.977]
["bitfinex","ETHUSD",1765613968823,0.4772,3114.0,3113.3,1.09447529]
["bitfinex","ETHUSD",1765613969150,0.3378,3113.5,3113.3,1.09447529]
["bitfinex","ETHUSD",1765613969435,0.4772,3114.0,3113.4,0.58047529]
["bitfinex","ETHUSD",1765613969753,0.4772,3114.0,3112.6,3.21271835]
["bitfinex","ETHUSD",1765613969754,0.3378,3113.4,3112.6,3.21271835]
["bitfinex","ETHUSD",1765613969910,0.4772,3113.5,3112.6,0.463]
["bitfinex","ETHUSD",1765613970112,0.4772,3113.5,3112.8,0.58047529]
["bitfinex","ETHUSD",1765613970414,0.4772,3113.5,3112.9,3.72639446]
["bitfinex","ETHUSD",1765613970623,0.4772,3113.5,3112.9,1.09447529]
["bitfinex","ETHUSD",1765613971025,0.4772,3113.5,3113.0,3.21233536]
["bitfinex","ETHUSD",1765613971224,0.1868,3114.1,3113.4,0.4572]
["bitfinex","ETHUSD",1765613971548,0.4772,3114.0,3113.4,0.4572]
["bitfinex","ETHUSD",1765613972211,0.1868,3114.1,3113.4,0.4572]
["bitfinex","ETHUSD",1765613972638,0.4772,3114.4,3113.6,0.58047529]
["bitfinex","ETHUSD",1765613972844,0.36880178,3114.3,3113.6,0.58047529]
["bitfinex","ETHUSD",1765613973011,0.4772,3114.3,3113.6,0.58047529]
["bitfinex","ETHUSD",1765613974260,0.4772,3114.3,3113.7,0.513]
["bitfinex","ETHUSD",1765613974416,0.4772,3114.7,3113.7,0.976]
["bitfinex","ETHUSD",1765613974748,0.4772,3114.7,3113.8,6.4230201]
["bitfinex","ETHUSD",1765613974952,3.68780301,3114.7,3113.9,0.58047529]
["bitfinex","ETHUSD",1765613975146,0.3688803,3114.6,3113.9,0.58047529]
["bitfinex","ETHUSD",1765613975452,0.001,3114.8,3113.9,0.58047529]
["bitfinex","ETHUSD",1765613975636,0.001,3114.8,3114.0,0.463]
["bitfinex","ETHUSD",1765613975842,0.001,3114.8,3114.1,0.513]
["bitfinex","ETHUSD",1765613976044,0.4782,3114.8,3114.1,0.513]
["bitfinex","ETHUSD",1765613976961,0.4782,3114.8,3114.3,0.58047529]
["bitfinex","ETHUSD",1765613978752,0.001,3114.8,3114.4,0.463]
["bitfinex","ETHUSD",1765613978917,0.001,3114.8,3114.6,3.21068516]
["bitfinex","ETHUSD",1765613979959,0.001,3114.8,3114.7,0.4572]
["bitfinex","ETHUSD",1765613980119,0.001,3114.8,3114.7,1.03767529]
["bitfinex","ETHUSD",1765613980323,0.001,3114.8,3114.7,1.50067529]
["bitfinex","ETHUSD",1765613980641,0.001,3114.8,3114.7,5.89854729]
["bitfinex","ETHUSD",1765613980840,0.001,3114.8,3114.7,1.03767529]
["bitfinex","ETHUSD",1765613981359,0.001,3114.8,3114.7,4.24825736]
["bitfinex","ETHUSD",1765613981820,0.001,3114.8,3114.7,3.79105736]
["bitfinex","ETHUSD",1765613982660,0.001,3114.8,3114.7,4.24825736]
["bitfinex","ETHUSD",1765613982963,0.001,3114.8,3114.7,5.18209637]
["bitfinex","ETHUSD",1765613985065,0.001,3114.8,3114.7,4.71125736]
["bitfinex","ETHUSD",1765613985272,0.001,3114.8,3114.7,29.09051736]
["bitfinex","ETHUSD",1765613985467,0.001,3114.8,3114.7,20.57084136]
["bitfinex","ETHUSD",1765613985654,0.001,3114.8,3114.7,16.25787636]
["bitfinex","ETHUSD",1765613986167,0.001,3114.8,3114.7,34.71125736]
["bitfinex","ETHUSD",1765613986351,0.001,3114.8,3114.7,26.38164836]
["bitfinex","ETHUSD",1765613986962,0.001,3114.8,3114.7,11.76063936]
["bitfinex","ETHUSD",1765613987138,0.001,3114.8,3114.7,11.53753536]
["bitfinex","ETHUSD",1765613988191,0.001,3114.8,3114.7,20.97957136]
["bitfinex","ETHUSD",1765613988473,0.001,3114.8,3114.7,12.63362736]
["bitfinex","ETHUSD",1765613989068,0.001,3114.8,3114.7,10.10535736]
["bitfinex","ETHUSD",1765613989274,0.001,3114.8,3114.7,12.76463936]
["bitfinex","ETHUSD",1765613989874,0.001,3114.8,3114.7,3.66778207]
["bitfinex","ETHUSD",1765613990043,0.001,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765613990249,0.001,3114.8,3114.7,3.79105736]
["bitfinex","ETHUSD",1765613990448,0.001,3114.8,3114.7,4.24825736]
["bitfinex","ETHUSD",1765613990678,0.001,3114.8,3114.7,12.11817536]
["bitfinex","ETHUSD",1765613990888,0.001,3114.8,3114.7,14.59587736]
["bitfinex","ETHUSD",1765613991856,0.001,3114.8,3114.7,16.00035136]
["bitfinex","ETHUSD",1765613992661,0.001,3114.8,3114.7,13.26507136]
["bitfinex","ETHUSD",1765613992857,0.001,3114.8,3114.7,8.58109536]
["bitfinex","ETHUSD",1765613993157,0.001,3114.8,3114.7,7.96109536]
["bitfinex","ETHUSD",1765613993883,0.001,3114.8,3114.7,4.24825736]
["bitfinex","ETHUSD",1765613994052,0.001,3114.8,3114.7,11.08496936]
["bitfinex","ETHUSD",1765613994449,0.001,3114.8,3114.7,6.53568536]
["bitfinex","ETHUSD",1765613995551,0.001,3114.8,3114.7,6.07848536]
["bitfinex","ETHUSD",1765613998186,0.816,3114.8,3114.7,3.79105736]
["bitfinex","ETHUSD",1765613998387,0.001,3114.8,3114.7,4.26215736]
["bitfinex","ETHUSD",1765613998982,0.001,3114.8,3114.7,3.79105736]
["bitfinex","ETHUSD",1765613999284,0.3299,3114.8,3114.7,3.79105736]
["bitfinex","ETHUSD",1765613999986,0.3299,3114.8,3114.7,4.30305736]
["bitfinex","ETHUSD",1765614000560,0.001,3114.8,3114.7,4.77415736]
["bitfinex","ETHUSD",1765614001281,0.001,3114.8,3114.7,28.98585036]
["bitfinex","ETHUSD",1765614001478,0.4553,3114.8,3114.7,6.46915736]
["bitfinex","ETHUSD",1765614001679,0.001,3114.8,3114.7,6.34895736]
["bitfinex","ETHUSD",1765614001883,0.4544,3114.8,3114.7,1.09247529]
["bitfinex","ETHUSD",1765614002088,0.8172,3114.8,3114.7,1.09247529]
["bitfinex","ETHUSD",1765614003170,0.8172,3114.8,3114.7,4.30305736]
["bitfinex","ETHUSD",1765614004193,0.4544,3114.8,3114.7,4.30305736]
["bitfinex","ETHUSD",1765614005098,0.001,3114.8,3114.7,5.25335736]
["bitfinex","ETHUSD",1765614005397,0.001,3114.8,3114.7,28.99341636]
["bitfinex","ETHUSD",1765614005602,0.001,3114.8,3114.7,35.25335736]
["bitfinex","ETHUSD",1765614005814,0.001,3114.8,3114.7,38.59335736]
["bitfinex","ETHUSD",1765614006122,0.001,3114.8,3114.7,39.08095736]
["bitfinex","ETHUSD",1765614008425,0.001,3114.8,3114.7,36.14646136]
["bitfinex","ETHUSD",1765614008714,0.001,3114.8,3114.7,41.44251496]
["bitfinex","ETHUSD",1765614009084,0.006,3115.6,3115.3,0.58047529]
["bitfinex","ETHUSD",1765614009278,0.006,3115.6,3115.5,7.40147529]
["bitfinex","ETHUSD",1765614009524,0.006,3115.6,3115.5,6.35570029]
["bitfinex","ETHUSD",1765614009720,0.006,3115.6,3115.5,20.17728429]
["bitfinex","ETHUSD",1765614009923,0.006,3115.6,3115.5,14.46759729]
["bitfinex","ETHUSD",1765614010226,0.006,3115.6,3115.5,14.94679729]
["bitfinex","ETHUSD",1765614010824,0.006,3115.6,3115.5,34.93383295]
["bitfinex","ETHUSD",1765614013601,1e-08,3115.6,3115.5,35.33933695]
["bitfinex","ETHUSD",1765614013824,0.001,3116.1,3115.8,0.98597929]
["bitfinex","ETHUSD",1765614013993,0.001,3116.1,3116.0,38.71209653]
["bitfinex","ETHUSD",1765614014382,0.001,3116.1,3116.0,39.19129653]
["bitfinex","ETHUSD",1765614014604,0.001,3116.1,3116.0,39.31974888]
["bitfinex","ETHUSD",1765614015021,0.001,3116.1,3116.0,35.53671184]
["bitfinex","ETHUSD",1765614015317,0.001,3116.1,3116.0,42.52899149]
["bitfinex","ETHUSD",1765614016022,0.001,3116.1,3116.0,40.02156283]
["bitfinex","ETHUSD",1765614016425,0.001,3116.1,3116.0,39.92711567]
["bitfinex","ETHUSD",1765614016793,0.001,3116.1,3116.0,39.44791567]
["bitfinex","ETHUSD",1765614017091,0.001,3116.1,3116.0,40.43911567]
["bitfinex","ETHUSD",1765614018496,0.4553,3116.1,3116.0,6.78144696]
["bitfinex","ETHUSD",1765614018686,0.4553,3116.1,3116.0,7.29344696]
["bitfinex","ETHUSD",1765614018886,0.4553,3116.1,3116.0,7.87392225]
["bitfinex","ETHUSD",1765614019120,0.4553,3116.1,3116.0,6.79077325]
["bitfinex","ETHUSD",1765614019824,0.4553,3116.1,3116.0,15.01950825]
["bitfinex","ETHUSD",1765614019995,0.4553,3116.1,3116.0,6.45161425]
["bitfinex","ETHUSD",1765614020324,0.4553,3116.1,3116.0,6.96361425]
["bitfinex","ETHUSD",1765614020730,0.8059,3116.1,3116.0,0.512]
["bitfinex","ETHUSD",1765614021108,0.8059,3116.1,3116.0,1.09247529]
["bitfinex","ETHUSD",1765614021309,0.8059,3116.1,3116.0,4.3017179]
["bitfinex","ETHUSD",1765614022431,0.8059,3116.1,3116.0,1.09247529]
["bitfinex","ETHUSD",1765614024245,0.001,3116.1,3116.0,1.09247529]
["bitfinex","ETHUSD",1765614024475,0.001,3116.1,3116.0,5.2868179]
["bitfinex","ETHUSD",1765614024941,0.001,3116.1,3116.0,4.7929179]
["bitfinex","ETHUSD",1765614025301,0.3446,3116.1,3116.0,3.7897179]
["bitfinex","ETHUSD",1765614025505,0.8047,3116.1,3116.0,1.09247529]
["bitfinex","ETHUSD",1765614025751,0.8047,3116.1,3116.0,4.3017179]
["bitfinex","ETHUSD",1765614026445,0.3446,3116.1,3116.0,4.3017179]
["bitfinex","ETHUSD",1765614026731,0.001,3116.1,3116.0,4.7591179]
["bitfinex","ETHUSD",1765614027104,0.001,3116.1,3116.0,4.3017179]
["bitfinex","ETHUSD",1765614027504,0.001,3116.1,3116.0,21.5886059]
["bitfinex","ETHUSD",1765614027739,0.001,3116.1,3116.0,34.3017179]
["bitfinex","ETHUSD",1765614027908,0.001,3116.1,3116.0,33.0331479]
["bitfinex","ETHUSD",1765614028108,0.001,3116.1,3116.0,31.8536049]
["bitfinex","ETHUSD",1765614028332,0.001,3116.1,3116.0,31.5885289]
["bitfinex","ETHUSD",1765614028520,0.001,3116.1,3116.0,15.5688419]
["bitfinex","ETHUSD",1765614028719,0.3446,3116.1,3116.0,1.09247529]
["bitfinex","ETHUSD",1765614028942,0.3446,3116.1,3116.0,3.15092929]
["bitfinex","ETHUSD",1765614029243,0.3446,3116.1,3116.0,1.09247529]
["bitfinex","ETHUSD",1765614029435,0.8047,3116.1,3116.0,0.58047529]
["bitfinex","ETHUSD",1765614029730,0.8047,3116.1,3116.0,1.09247529]
["bitfinex","ETHUSD",1765614030140,0.8047,3116.1,3116.0,4.3017179]
["bitfinex","ETHUSD",1765614030317,0.8047,3116.1,3116.0,1.09247529]
["bitfinex","ETHUSD",1765614031015,0.001,3116.1,3116.0,33.12034232]
["bitfinex","ETHUSD",1765614031226,0.001,3116.1,3116.0,21.18123832]
["bitfinex","ETHUSD",1765614031433,0.001,3116.1,3116.0,21.98593832]
["bitfinex","ETHUSD",1765614031733,0.001,3116.1,3116.0,16.4333929]
["bitfinex","ETHUSD",1765614031916,0.001,3116.1,3116.0,40.62246332]
["bitfinex","ETHUSD",1765614032146,0.001,3116.1,3116.0,22.82743332]
["bitfinex","ETHUSD",1765614032363,0.3446,3116.1,3116.0,14.19586632]
["bitfinex","ETHUSD",1765614032537,0.3446,3116.1,3116.0,8.8445209]
["bitfinex","ETHUSD",1765614032742,0.3446,3116.1,3116.0,7.4518669]
["bitfinex","ETHUSD",1765614033062,0.3446,3116.1,3116.0,9.3962179]
["bitfinex","ETHUSD",1765614033643,0.001,3116.1,3116.0,9.8536179]
["bitfinex","ETHUSD",1765614034052,0.001,3116.1,3116.0,40.31166332]
["bitfinex","ETHUSD",1765614034370,0.001,3116.1,3116.0,33.85088432]
["bitfinex","ETHUSD",1765614034564,0.001,3116.1,3116.0,32.40432232]
["bitfinex","ETHUSD",1765614034967,0.001,3116.1,3116.0,10.31166332]
["bitfinex","ETHUSD",1765614035174,0.001,3116.1,3116.0,31.61659832]
["bitfinex","ETHUSD",1765614035542,0.001,3116.1,3116.0,28.34683532]
["bitfinex","ETHUSD",1765614035853,0.001,3116.1,3116.0,25.73576999]
["bitfinex","ETHUSD",1765614036177,0.001,3116.1,3116.0,37.81427199]
["bitfinex","ETHUSD",1765614036346,0.001,3116.1,3116.0,33.97293299]
["bitfinex","ETHUSD",1765614036674,0.001,3116.1,3116.0,28.57293299]
["bitfinex","ETHUSD",1765614037037,0.001,3116.1,3116.0,36.76202499]
["bitfinex","ETHUSD",1765614037772,0.001,3116.1,3116.0,40.54615208]
["bitfinex","ETHUSD",1765614038149,0.001,3116.1,3116.0,42.82127208]
["bitfinex","ETHUSD",1765614038349,0.001,3116.1,3116.0,38.33215799]
["bitfinex","ETHUSD",1765614038745,0.001,3116.1,3116.0,37.81542199]
["bitfinex","ETHUSD",1765614038958,0.001,3116.1,3116.0,37.94389291]
["bitfinex","ETHUSD",1765614039158,0.001,3116.1,3116.0,9.16561591]
["bitfinex","ETHUSD",1765614039474,0.001,3116.1,3116.0,28.87190407]
["bitfinex","ETHUSD",1765614039688,0.001,3116.1,3116.0,28.49571091]
["bitfinex","ETHUSD",1765614039893,0.001,3116.1,3116.0,27.29332591]
["bitfinex","ETHUSD",1765614040092,0.001,3116.1,3116.0,9.16561591]
["bitfinex","ETHUSD",1765614040399,0.001,3116.1,3116.0,35.0191]
["bitfinex","ETHUSD",1765614041194,0.001,3116.1,3116.0,42.949743]
["bitfinex","ETHUSD",1765614042079,0.001,3116.2,3116.0,42.949743]
["bitfinex","ETHUSD",1765614042080,0.001,3116.2,3116.1,30.58047529]
["bitfinex","ETHUSD",1765614042287,0.001,3116.2,3116.1,31.77952245]
["bitfinex","ETHUSD",1765614042688,0.001,3116.2,3116.1,31.9079748]
["bitfinex","ETHUSD",1765614043066,0.001,3116.2,3116.1,1.9079748]
["bitfinex","ETHUSD",1765614043280,0.001,3116.2,3116.1,31.94006619]
["bitfinex","ETHUSD",1765614043494,0.001,3116.2,3116.1,31.9079748]
["bitfinex","ETHUSD",1765614043791,0.001,3116.4,3116.2,0.405504]
["bitfinex","ETHUSD",1765614043998,0.001,3116.4,3116.3,42.3150143]
["bitfinex","ETHUSD",1765614044396,0.001,3116.4,3116.3,43.77217397]
["bitfinex","ETHUSD",1765614044566,0.001,3116.4,3116.3,43.76873347]
["bitfinex","ETHUSD",1765614045361,0.003,3116.9,3116.4,0.98597929]
["bitfinex","ETHUSD",1765614045565,0.003,3116.9,3116.8,8.06501313]
["bitfinex","ETHUSD",1765614045775,0.4643,3116.9,3116.8,8.06501313]
["bitfinex","ETHUSD",1765614045988,0.8029,3116.9,3116.8,11.27343202]
["bitfinex","ETHUSD",1765614046187,0.3416,3116.9,3116.8,26.7776108]
["bitfinex","ETHUSD",1765614046590,0.3416,3116.9,3116.8,25.4809768]
["bitfinex","ETHUSD",1765614046985,1.0001,3116.9,3116.8,10.17477502]
["bitfinex","ETHUSD",1765614047298,1.0001,3116.9,3116.8,8.08330102]
["bitfinex","ETHUSD",1765614047496,1.0001,3116.9,3116.8,1.09247529]
["bitfinex","ETHUSD",1765614047680,1.0001,3116.9,3116.8,8.08330102]
["bitfinex","ETHUSD",1765614048897,1.0001,3116.9,3116.8,4.87488213]
["bitfinex","ETHUSD",1765614049198,1.0001,3116.9,3116.8,8.08330102]
["bitfinex","ETHUSD",1765614049386,0.54,3116.9,3116.8,7.57130102]
["bitfinex","ETHUSD",1765614049575,0.3416,3116.9,3116.8,8.08330102]
["bitfinex","ETHUSD",1765614049776,0.3416,3116.9,3116.8,31.61943902]
["bitfinex","ETHUSD",1765614049777,0.003,3116.9,3116.8,31.61943902]
["bitfinex","ETHUSD",1765614049969,0.003,3116.9,3116.8,28.33093218]
["bitfinex","ETHUSD",1765614050299,0.003,3116.9,3116.8,26.53996502]
["bitfinex","ETHUSD",1765614050699,0.003,3116.9,3116.8,39.03460102]
["bitfinex","ETHUSD",1765614051000,0.003,3116.9,3116.8,38.54070102]
["bitfinex","ETHUSD",1765614051297,0.003,3116.9,3116.8,39.03460102]
["bitfinex","ETHUSD",1765614051502,0.003,3116.9,3116.8,42.81700786]
["bitfinex","ETHUSD",1765614051706,0.003,3116.9,3116.8,39.03460102]
["bitfinex","ETHUSD",1765614051871,0.003,3116.9,3116.8,21.15515202]
["bitfinex","ETHUSD",1765614052198,1.0001,3116.9,3116.8,4.36288213]
["bitfinex","ETHUSD",1765614052376,1.0001,3116.9,3116.8,4.87488213]
["bitfinex","ETHUSD",1765614052582,1.0001,3116.9,3116.8,7.40416713]
["bitfinex","ETHUSD",1765614052778,1.0001,3116.9,3116.8,0.58047529]
["bitfinex","ETHUSD",1765614053092,1.0001,3116.9,3116.8,7.29992013]
["bitfinex","ETHUSD",1765614053289,0.3416,3116.9,3116.8,10.50833902]
["bitfinex","ETHUSD",1765614053596,0.003,3116.9,3116.8,14.74814586]
["bitfinex","ETHUSD",1765614053801,1.0,3117.2,3116.9,0.58047529]
["bitfinex","ETHUSD",1765614054001,0.001,3117.4,3116.9,0.58047529]
["bitfinex","ETHUSD",1765614054002,0.001,3117.4,3117.2,0.405504]
["bitfinex","ETHUSD",1765614054300,0.001,3117.4,3117.3,19.2097534]
["bitfinex","ETHUSD",1765614054501,0.001,3117.4,3117.3,14.20570741]
["bitfinex","ETHUSD",1765614054711,0.001,3117.4,3117.3,12.79700241]
["bitfinex","ETHUSD",1765614054912,0.001,3117.4,3117.3,33.90171241]
["bitfinex","ETHUSD",1765614055804,0.001,3117.4,3117.3,39.21242541]
["bitfinex","ETHUSD",1765614056005,0.001,3117.4,3117.3,38.59788182]
["bitfinex","ETHUSD",1765614056205,0.001,3117.4,3117.3,34.64840581]
["bitfinex","ETHUSD",1765614056505,0.001,3117.4,3117.3,35.62450581]
["bitfinex","ETHUSD",1765614056746,0.1907,3121.4,3119.2,3.382]
["bitfinex","ETHUSD",1765614056893,0.1907,3121.4,3120.5,5.05521925]
["bitfinex","ETHUSD",1765614056894,0.0825,3120.9,3120.5,5.05521925]
["bitfinex","ETHUSD",1765614057219,0.0825,3120.9,3120.6,0.512]
["bitfinex","ETHUSD",1765614057403,0.0825,3120.9,3120.2,0.96227095]
["bitfinex","ETHUSD",1765614057581,0.0825,3120.9,3118.9,0.4641]
["bitfinex","ETHUSD",1765614057582,0.0825,3120.9,3120.3,0.512]
["bitfinex","ETHUSD",1765614058206,0.4912,3120.4,3120.3,0.512]
["bitfinex","ETHUSD",1765614058782,0.0825,3120.9,3120.3,0.512]
["bitfinex","ETHUSD",1765614058989,0.0825,3120.9,3120.4,0.58047529]
["bitfinex","ETHUSD",1765614060014,0.0825,3120.9,3120.5,0.512]
["bitfinex","ETHUSD",1765614060015,0.5705,3120.9,3120.5,0.512]
["bitfinex","ETHUSD",1765614060196,0.5705,3120.9,3120.6,1.09247529]
["bitfinex","ETHUSD",1765614060397,0.0825,3120.9,3120.7,0.58047529]
["bitfinex","ETHUSD",1765614060600,1.488,3121.2,3120.7,0.58047529]
["bitfinex","ETHUSD",1765614060601,1.0,3121.2,3120.7,0.58047529]
["bitfinex","ETHUSD",1765614061088,1.0,3121.2,3120.7,1.04457529]
["bitfinex","ETHUSD",1765614061412,1.0,3121.2,3121.1,30.6584]
["bitfinex","ETHUSD",1765614061612,1.0,3121.2,3121.1,3.34615129]
["bitfinex","ETHUSD",1765614061811,1.0,3121.2,3121.1,0.58047529]
["bitfinex","ETHUSD",1765614062142,1.0,3121.2,3121.1,3.83513829]
["bitfinex","ETHUSD",1765614062300,1.0,3121.2,3121.1,13.40041888]
["bitfinex","ETHUSD",1765614062625,1.0,3121.2,3121.1,13.87431888]
["bitfinex","ETHUSD",1765614062824,1.0,3121.2,3121.1,10.19642029]
["bitfinex","ETHUSD",1765614063027,1.0,3121.2,3121.1,13.40041888]
["bitfinex","ETHUSD",1765614063216,1.0,3121.2,3121.1,16.01645113]
["bitfinex","ETHUSD",1765614063423,1.0,3121.2,3121.1,36.67143813]
["bitfinex","ETHUSD",1765614063724,1.0,3121.2,3121.1,37.18343813]
["bitfinex","ETHUSD",1765614064098,1.0,3121.2,3121.1,36.67143813]
["bitfinex","ETHUSD",1765614064298,1.0,3121.2,3121.1,40.87969713]
["bitfinex","ETHUSD",1765614065508,1.0,3121.2,3121.1,41.84131726]
["bitfinex","ETHUSD",1765614067115,1.0,3121.2,3121.1,41.32931726]
["bitfinex","ETHUSD",1765614067324,1.0,3121.2,3121.1,41.84131726]
["bitfinex","ETHUSD",1765614069335,1.0,3121.2,3121.1,11.84131726]
["bitfinex","ETHUSD",1765614069552,1.0,3121.2,3121.1,41.32931726]
["bitfinex","ETHUSD",1765614069745,1.0,3121.2,3121.1,41.84131726]
["bitfinex","ETHUSD",1765614069947,1.0,3121.2,3121.1,40.49520018]
["bitfinex","ETHUSD",1765614070258,1.0,3121.2,3121.1,10.60841001]
["bitfinex","ETHUSD",1765614070558,1.0,3121.2,3121.1,35.91649401]
["bitfinex","ETHUSD",1765614070725,1.0,3121.2,3121.1,36.78609801]
["bitfinex","ETHUSD",1765614071330,1.0,3121.2,3121.1,41.59720418]
["bitfinex","ETHUSD",1765614071538,1.0,3121.2,3121.1,41.99395439]
["bitfinex","ETHUSD",1765614072142,0.52916099,3121.2,3121.1,41.99395439]
["bitfinex","ETHUSD",1765614072760,0.50279812,3121.2,3121.1,41.99395439]
["bitfinex","ETHUSD",1765614072961,0.50279812,3121.2,3121.1,45.37595439]
["bitfinex","ETHUSD",1765614073130,0.50279812,3121.2,3121.1,41.99395439]
["bitfinex","ETHUSD",1765614074170,0.50279812,3121.2,3121.1,45.37595439]
["bitfinex","ETHUSD",1765614074368,0.50279812,3121.2,3121.1,41.99395439]
["bitfinex","ETHUSD",1765614074864,0.35222406,3121.2,3121.1,41.99395439]
["bitfinex","ETHUSD",1765614075358,0.35222406,3121.2,3121.1,35.33714422]
["bitfinex","ETHUSD",1765614075570,0.35222406,3121.2,3121.1,35.66464422]
["bitfinex","ETHUSD",1765614075734,0.35222406,3121.2,3121.1,35.55814822]
["bitfinex","ETHUSD",1765614075933,0.35222406,3121.2,3121.1,36.20674822]
["bitfinex","ETHUSD",1765614076135,0.35222406,3121.2,3121.1,36.71874822]
["bitfinex","ETHUSD",1765614076460,0.1907,3122.6,3122.0,0.09444716]
["bitfinex","ETHUSD",1765614076759,0.001,3122.5,3122.1,0.512]
["bitfinex","ETHUSD",1765614076966,0.001,3122.5,3122.3,5.85568146]
["bitfinex","ETHUSD",1765614077203,0.488,3124.5,3123.1,5.767682]
["bitfinex","ETHUSD",1765614077401,0.1907,3125.0,3123.1,5.767682]
["bitfinex","ETHUSD",1765614077402,0.1907,3125.0,3123.1,8.38816129]
["bitfinex","ETHUSD",1765614077571,0.6787,3124.7,3124.2,0.58047529]
["bitfinex","ETHUSD",1765614077771,1.0,3125.3,3124.2,0.58047529]
["bitfinex","ETHUSD",1765614077772,1.0,3125.3,3124.6,0.405504]
["bitfinex","ETHUSD",1765614077975,1.0,3125.3,3124.9,6.406934]
["bitfinex","ETHUSD",1765614078168,1.0,3125.3,3123.8,0.1845]
["bitfinex","ETHUSD",1765614078416,3.1998976,3125.1,3124.2,0.96083323]
["bitfinex","ETHUSD",1765614078707,0.488,3125.2,3124.1,0.58047529]
["bitfinex","ETHUSD",1765614079002,1.0,3125.3,3124.5,0.58047529]
["bitfinex","ETHUSD",1765614079003,0.888,3125.3,3124.5,0.58047529]
["bitfinex","ETHUSD",1765614079208,0.888,3125.3,3124.2,3.71478401]
["bitfinex","ETHUSD",1765614079209,0.2299,3124.6,3124.2,3.78129469]
["bitfinex","ETHUSD",1765614079413,0.2299,3124.6,3124.3,0.514]
["bitfinex","ETHUSD",1765614079574,0.888,3125.3,3124.2,3.20081863]
["bitfinex","ETHUSD",1765614079769,0.888,3125.3,3124.3,0.514]
["bitfinex","ETHUSD",1765614080070,0.888,3125.3,3124.2,6.40163803]
["bitfinex","ETHUSD",1765614080071,0.888,3125.3,3124.4,0.514]
["bitfinex","ETHUSD",1765614080376,4.0877119,3125.3,3124.2,0.58047529]
["bitfinex","ETHUSD",1765614080579,7.2874238,3125.3,3124.5,0.514]
["bitfinex","ETHUSD",1765614080802,7.2874238,3125.3,3123.6,5.26663062]
["bitfinex","ETHUSD",1765614080803,10.4871357,3125.3,3123.6,5.26663062]
["bitfinex","ETHUSD",1765614081019,0.357,3124.0,3123.7,0.514]
["bitfinex","ETHUSD",1765614081219,0.357,3124.0,3123.9,6.90194029]
["bitfinex","ETHUSD",1765614081814,0.357,3124.0,3123.1,0.1845]
["bitfinex","ETHUSD",1765614082016,0.357,3124.2,3123.3,15.457636]
["bitfinex","ETHUSD",1765614082221,0.357,3124.2,3122.6,5.26663062]
["bitfinex","ETHUSD",1765614082385,0.357,3124.2,3122.8,10.29474051]
["bitfinex","ETHUSD",1765614082386,6.40184372,3124.1,3122.8,10.29474051]
["bitfinex","ETHUSD",1765614082589,6.40184372,3124.1,3123.2,0.96112105]
["bitfinex","ETHUSD",1765614082818,6.40184372,3124.1,3120.6,1.64476078]
["bitfinex","ETHUSD",1765614082819,0.1663,3122.8,3122.1,0.1845]
["bitfinex","ETHUSD",1765614083019,0.1663,3122.8,3122.1,5.26663062]
["bitfinex","ETHUSD",1765614083226,0.1663,3122.8,3122.3,2.981841]
["bitfinex","ETHUSD",1765614083524,0.1663,3123.0,3122.5,35.26663062]
["bitfinex","ETHUSD",1765614083719,0.1663,3123.0,3122.8,0.58047529]
["bitfinex","ETHUSD",1765614083907,0.1663,3123.0,3122.6,1.09447529]
["bitfinex","ETHUSD",1765614084105,0.1663,3123.0,3122.8,2.067]
["bitfinex","ETHUSD",1765614084322,0.1663,3123.0,3122.9,1.09447529]
["bitfinex","ETHUSD",1765614084497,0.1663,3123.0,3122.9,0.514]
["bitfinex","ETHUSD",1765614084695,0.5233,3123.0,3122.1,5.26663062]
["bitfinex","ETHUSD",1765614084898,0.1663,3123.0,3122.3,21.471619]
["bitfinex","ETHUSD",1765614085088,0.1663,3123.3,3122.9,3.20215184]
["bitfinex","ETHUSD",1765614085293,0.1663,3123.3,3123.0,0.514]
["bitfinex","ETHUSD",1765614085723,0.5233,3123.3,3123.0,0.514]
["bitfinex","ETHUSD",1765614085912,0.5233,3123.3,3122.5,24.42167119]
["bitfinex","ETHUSD",1765614086110,0.5233,3123.3,3122.8,3.78271119]
["bitfinex","ETHUSD",1765614086288,0.5233,3123.3,3122.4,0.58047529]
["bitfinex","ETHUSD",1765614086489,0.5233,3123.3,3122.1,5.26663062]
["bitfinex","ETHUSD",1765614086693,0.5233,3123.3,3122.6,0.58047529]
["bitfinex","ETHUSD",1765614086897,0.89579556,3123.3,3122.7,0.514]
["bitfinex","ETHUSD",1765614087090,0.5233,3123.3,3122.8,0.514]
["bitfinex","ETHUSD",1765614087319,0.5233,3123.3,3122.0,0.96149069]
["bitfinex","ETHUSD",1765614087320,0.357,3123.2,3122.0,0.96149069]
["bitfinex","ETHUSD",1765614087528,0.357,3123.2,3122.3,3.249]
["bitfinex","ETHUSD",1765614087823,0.357,3123.2,3122.3,11.707369]
["bitfinex","ETHUSD",1765614088129,0.357,3123.2,3122.4,0.514]
["bitfinex","ETHUSD",1765614088294,0.729506,3123.2,3122.4,1.09447529]
["bitfinex","ETHUSD",1765614088496,0.729506,3123.2,3122.5,0.58047529]
["bitfinex","ETHUSD",1765614088694,0.357,3123.1,3122.5,0.514]
["bitfinex","ETHUSD",1765614089220,0.357,3123.1,3122.3,0.58047529]
["bitfinex","ETHUSD",1765614089420,0.357,3123.1,3120.0,0.14444716]
["bitfinex","ETHUSD",1765614089421,0.357,3123.1,3122.0,3.425289]
["bitfinex","ETHUSD",1765614089719,0.0028,3122.3,3122.0,3.20303476]
["bitfinex","ETHUSD",1765614089918,0.357,3123.1,3122.1,0.514]
["bitfinex","ETHUSD",1765614090125,9.77161378,3123.3,3122.2,0.514]
["bitfinex","ETHUSD",1765614090423,0.97716138,3123.2,3122.3,0.514]
["bitfinex","ETHUSD",1765614090624,0.357,3122.4,3121.8,0.58047529]
["bitfinex","ETHUSD",1765614090922,0.357,3122.4,3121.9,0.514]
["bitfinex","ETHUSD",1765614091093,0.357,3122.4,3121.2,0.4582]
["bitfinex","ETHUSD",1765614091094,0.357,3122.4,3122.0,0.514]
["bitfinex","ETHUSD",1765614091493,0.357,3122.1,3122.0,0.514]
["bitfinex","ETHUSD",1765614091710,0.357,3122.1,3121.5,0.58047529]
["bitfinex","ETHUSD",1765614091911,0.3735,3121.6,3121.5,5.9748123]
["bitfinex","ETHUSD",1765614092164,0.3735,3121.6,3121.4,3.20365768]
["bitfinex","ETHUSD",1765614092305,0.3735,3121.6,3121.5,0.514]
["bitfinex","ETHUSD",1765614092306,0.0953,3121.6,3121.5,0.514]
["bitfinex","ETHUSD",1765614092512,0.4523,3121.6,3121.5,1.09447529]
["bitfinex","ETHUSD",1765614092712,0.4523,3121.6,3121.4,0.58047529]
["bitfinex","ETHUSD",1765614092891,0.4523,3121.6,3121.5,0.514]
["bitfinex","ETHUSD",1765614093100,0.4523,3121.6,3121.3,3.20379218]
["bitfinex","ETHUSD",1765614093326,0.0953,3121.6,3120.7,8.47098368]
["bitfinex","ETHUSD",1765614093498,0.0953,3121.6,3120.8,0.514]
["bitfinex","ETHUSD",1765614093697,0.0953,3121.6,3121.2,3.20387974]
["bitfinex","ETHUSD",1765614094018,0.0953,3121.6,3121.3,0.514]
["bitfinex","ETHUSD",1765614094217,0.357,3121.5,3121.3,1.09447529]
["bitfinex","ETHUSD",1765614094728,0.357,3121.5,3121.4,4.29816594]
["bitfinex","ETHUSD",1765614094929,3.20220577,3122.9,3121.4,4.29816594]
["bitfinex","ETHUSD",1765614094930,0.0953,3122.4,3121.6,29.441249]
["bitfinex","ETHUSD",1765614095119,0.0953,3122.4,3121.9,0.58047529]
["bitfinex","ETHUSD",1765614095320,0.0953,3122.4,3122.0,0.514]
["bitfinex","ETHUSD",1765614095926,0.1663,3123.3,3122.5,0.58047529]
["bitfinex","ETHUSD",1765614096126,0.0953,3124.1,3123.3,23.067224]
["bitfinex","ETHUSD",1765614096127,0.357,3123.9,3123.3,23.067224]
["bitfinex","ETHUSD",1765614096327,0.357,3123.9,3123.4,0.514]
["bitfinex","ETHUSD",1765614096721,0.0953,3124.1,3123.4,0.514]
["bitfinex","ETHUSD",1765614096939,0.0953,3124.1,3123.4,3.20162829]
["bitfinex","ETHUSD",1765614097148,0.4523,3124.1,3123.5,0.514]
["bitfinex","ETHUSD",1765614097333,0.4523,3124.1,3123.5,1.09447529]
["bitfinex","ETHUSD",1765614097527,0.2782,3123.6,3123.5,0.58047529]
["bitfinex","ETHUSD",1765614097717,0.2782,3123.6,3123.2,3.2018428]
["bitfinex","ETHUSD",1765614097718,0.2782,3123.6,3122.6,0.58047529]
["bitfinex","ETHUSD",1765614097919,0.3562,3123.5,3123.2,0.58047529]
["bitfinex","ETHUSD",1765614098135,0.279,3123.3,3123.2,0.58047529]
["bitfinex","ETHUSD",1765614098341,3.29622611,3124.1,3123.2,6.91768852]
["bitfinex","ETHUSD",1765614098342,0.0953,3124.1,3123.2,6.91768852]
["bitfinex","ETHUSD",1765614098537,0.0953,3124.1,3123.3,10.357569]
["bitfinex","ETHUSD",1765614098737,0.0953,3124.1,3123.3,8.149679]
["bitfinex","ETHUSD",1765614099145,0.0953,3124.1,3123.4,6.40327846]
["bitfinex","ETHUSD",1765614099345,0.4523,3124.1,3123.4,3.20163923]
["bitfinex","ETHUSD",1765614099947,0.357,3124.0,3123.0,0.58047529]
["bitfinex","ETHUSD",1765614100145,0.357,3124.0,3123.4,3.20163923]
["bitfinex","ETHUSD",1765614100449,0.357,3124.0,3123.5,0.513]
["bitfinex","ETHUSD",1765614100949,0.0953,3124.1,3123.4,3.20163923]
["bitfinex","ETHUSD",1765614101138,0.357,3124.0,3123.5,0.513]
["bitfinex","ETHUSD",1765614102020,0.357,3124.0,3123.6,0.513]
["bitfinex","ETHUSD",1765614102222,0.357,3124.0,3123.2,3.2018442]
["bitfinex","ETHUSD",1765614102421,0.357,3124.0,3123.3,0.513]
["bitfinex","ETHUSD",1765614102622,6.75907699,3124.0,3122.7,0.96126271]
["bitfinex","ETHUSD",1765614102854,0.6854377,3123.9,3122.9,0.58047529]
["bitfinex","ETHUSD",1765614103056,1.0424377,3123.9,3122.9,3.20214151]
["bitfinex","ETHUSD",1765614103254,0.2782,3123.0,3122.3,9.03664558]
["bitfinex","ETHUSD",1765614103457,0.2782,3123.0,3122.8,0.58047529]
["bitfinex","ETHUSD",1765614103761,0.2782,3123.0,3122.5,0.58047529]
["bitfinex","ETHUSD",1765614103949,0.2782,3123.0,3122.8,0.58047529]
["bitfinex","ETHUSD",1765614104152,0.2782,3123.0,3122.6,0.513]
["bitfinex","ETHUSD",1765614104454,0.2782,3123.0,3122.8,0.58047529]
["bitfinex","ETHUSD",1765614104657,0.2782,3123.0,3122.6,0.513]
["bitfinex","ETHUSD",1765614104960,0.2782,3123.0,3122.7,2.495572]
["bitfinex","ETHUSD",1765614105157,0.2782,3123.0,3122.8,3.20225438]
["bitfinex","ETHUSD",1765614105364,0.2782,3123.0,3122.8,3.71525438]
["bitfinex","ETHUSD",1765614105860,0.2782,3123.0,3122.9,0.58047529]
["bitfinex","ETHUSD",1765614106557,0.2782,3123.0,3122.8,0.58047529]
["bitfinex","ETHUSD",1765614106863,0.1663,3123.1,3122.2,2.183855]
["bitfinex","ETHUSD",1765614107064,0.357,3122.9,3122.3,0.513]
["bitfinex","ETHUSD",1765614107538,3.55917504,3122.9,3122.3,0.513]
["bitfinex","ETHUSD",1765614107738,0.357,3122.9,3122.3,0.513]
["bitfinex","ETHUSD",1765614107960,0.357,3122.8,3122.3,0.513]
["bitfinex","ETHUSD",1765614108672,0.1911,3122.4,3122.3,0.513]
["bitfinex","ETHUSD",1765614108835,0.1911,3122.4,3121.1,1.14228661]
["bitfinex","ETHUSD",1765614109035,0.37253817,3122.9,3121.3,0.58047529]
["bitfinex","ETHUSD",1765614109036,0.0019,3121.8,3121.3,0.58047529]
["bitfinex","ETHUSD",1765614109254,0.0019,3121.8,3121.6,0.58047529]
["bitfinex","ETHUSD",1765614109565,0.0953,3121.7,3121.6,0.58047529]
["bitfinex","ETHUSD",1765614109736,0.2845,3121.7,3121.6,1.09347529]
["bitfinex","ETHUSD",1765614110263,0.2845,3121.7,3121.6,0.513]
["bitfinex","ETHUSD",1765614111063,0.6415,3121.7,3121.6,0.513]
["bitfinex","ETHUSD",1765614111264,0.6415,3121.7,3121.5,3.20356256]
["bitfinex","ETHUSD",1765614111466,0.02038374,3121.7,3121.6,0.513]
["bitfinex","ETHUSD",1765614111671,3.20294946,3122.2,3121.6,0.513]
["bitfinex","ETHUSD",1765614111969,3.20294946,3122.2,3121.4,3.20368165]
["bitfinex","ETHUSD",1765614111970,3.84351735,3122.2,3121.7,0.513]
["bitfinex","ETHUSD",1765614112175,7.04647743,3122.2,3120.7,0.96188221]
["bitfinex","ETHUSD",1765614112359,3.84351735,3122.2,3121.0,3.2040198]
["bitfinex","ETHUSD",1765614112662,7.04647743,3122.2,3121.3,0.58047529]
["bitfinex","ETHUSD",1765614112866,3.84351735,3122.2,3121.4,0.513]
["bitfinex","ETHUSD",1765614113071,0.70463054,3122.1,3121.4,0.513]
["bitfinex","ETHUSD",1765614113241,3.20307495,3122.0,3121.5,0.513]
["bitfinex","ETHUSD",1765614113644,3.20297422,3122.1,3121.3,3.20376109]
["bitfinex","ETHUSD",1765614113961,3.20297422,3122.1,3121.1,3.20397935]
["bitfinex","ETHUSD",1765614113962,6.40594844,3122.1,3121.4,0.513]
["bitfinex","ETHUSD",1765614114157,3.20297422,3122.1,3121.4,0.513]
["bitfinex","ETHUSD",1765614114360,3.84356031,3122.1,3121.4,0.513]
["bitfinex","ETHUSD",1765614114552,7.04653453,3122.1,3121.4,0.513]
["bitfinex","ETHUSD",1765614114870,7.04653453,3122.1,3120.5,0.1918]
["bitfinex","ETHUSD",1765614114871,7.04653453,3122.1,3121.3,0.513]
["bitfinex","ETHUSD",1765614115036,7.04653453,3122.1,3121.0,3.20403896]
["bitfinex","ETHUSD",1765614115371,7.04653453,3122.1,3121.1,0.513]
["bitfinex","ETHUSD",1765614115372,10.24950875,3122.1,3121.1,0.513]
["bitfinex","ETHUSD",1765614115570,1.02495088,3122.0,3120.7,3.20437764]
["bitfinex","ETHUSD",1765614115767,1.02495088,3122.0,3120.8,3.20430602]
["bitfinex","ETHUSD",1765614115966,1.02495088,3122.0,3120.9,0.513]
["bitfinex","ETHUSD",1765614116371,1.02495088,3122.0,3121.0,0.513]
["bitfinex","ETHUSD",1765614117142,1.02495088,3122.0,3120.6,0.58047529]
["bitfinex","ETHUSD",1765614117370,3.20328015,3121.8,3120.8,3.20430658]
["bitfinex","ETHUSD",1765614117871,6.4065603,3121.8,3120.8,3.20430658]
["bitfinex","ETHUSD",1765614118070,3.20328015,3121.8,3120.8,3.20430658]
["bitfinex","ETHUSD",1765614118271,13.32201752,3122.8,3120.9,0.58047529]
["bitfinex","ETHUSD",1765614118567,1.89744348,3122.7,3120.9,1.09347529]
["bitfinex","ETHUSD",1765614118774,0.09444716,3122.6,3121.0,0.513]
["bitfinex","ETHUSD",1765614119372,0.09124716,3122.6,3121.0,0.513]
["bitfinex","ETHUSD",1765614119560,9.60768612,3122.5,3121.0,3.71704834]
["bitfinex","ETHUSD",1765614119876,9.60768612,3122.5,3121.1,0.513]
["bitfinex","ETHUSD",1765614120047,0.96989333,3122.4,3121.1,0.513]
["bitfinex","ETHUSD",1765614120772,0.96989333,3122.4,3121.1,1.1996]
["bitfinex","ETHUSD",1765614121281,3.20249363,3122.6,3121.2,0.4989]
["bitfinex","ETHUSD",1765614121463,6.40498726,3122.6,3121.2,0.4989]
["bitfinex","ETHUSD",1765614121663,0.513,3123.0,3121.2,0.4989]
["bitfinex","ETHUSD",1765614121664,6.40430368,3122.9,3121.3,6.40758658]
["bitfinex","ETHUSD",1765614122075,9.60645552,3122.9,3121.3,6.40758658]
["bitfinex","ETHUSD",1765614122959,9.60645552,3122.9,3121.3,3.20379329]
["bitfinex","ETHUSD",1765614123158,1.01194555,3122.8,3121.4,0.513]
["bitfinex","ETHUSD",1765614123757,6.40471386,3122.7,3121.5,3.20358801]
["bitfinex","ETHUSD",1765614124252,1.01194555,3122.8,3121.6,1.59237529]
["bitfinex","ETHUSD",1765614124476,3.20220287,3122.9,3121.6,1.59237529]
["bitfinex","ETHUSD",1765614124778,3.20220287,3122.9,3121.7,0.513]
["bitfinex","ETHUSD",1765614124779,6.40440574,3122.9,3121.7,0.513]
["bitfinex","ETHUSD",1765614125350,3.20220287,3122.9,3121.7,1.0119]
["bitfinex","ETHUSD",1765614125847,3.20204931,3123.0,3121.8,6.4065603]
["bitfinex","ETHUSD",1765614126081,0.1663,3123.1,3121.9,0.58047529]
["bitfinex","ETHUSD",1765614126281,0.512,3124.3,3122.3,0.58047529]
["bitfinex","ETHUSD",1765614126452,0.512,3124.3,3122.6,0.58047529]
["bitfinex","ETHUSD",1765614126651,0.37126145,3124.2,3122.6,0.58047529]
["bitfinex","ETHUSD",1765614126853,0.37126145,3124.2,3122.7,0.4989]
["bitfinex","ETHUSD",1765614127752,6.40184372,3124.1,3122.8,6.40450876]
["bitfinex","ETHUSD",1765614128066,6.40184372,3124.1,3122.9,0.512]
["bitfinex","ETHUSD",1765614128388,0.37126145,3124.2,3122.9,1.59137529]
["bitfinex","ETHUSD",1765614128679,3.57211611,3124.2,3122.9,1.07937529]
["bitfinex","ETHUSD",1765614128856,0.35721161,3124.1,3123.0,0.512]
["bitfinex","ETHUSD",1765614129056,0.35721161,3124.1,3122.9,1.07937529]
["bitfinex","ETHUSD",1765614129264,0.35721161,3124.1,3123.0,0.512]
["bitfinex","ETHUSD",1765614129663,0.35721161,3124.1,3123.1,0.1877]
["bitfinex","ETHUSD",1765614130190,0.35721161,3124.1,3123.2,6.40368852]
["bitfinex","ETHUSD",1765614130654,3.19979521,3125.2,3123.3,0.58047529]
["bitfinex","ETHUSD",1765614130856,6.39959042,3125.2,3123.5,0.58047529]
["bitfinex","ETHUSD",1765614131067,6.39959042,3125.2,3123.6,0.512]
["bitfinex","ETHUSD",1765614131353,4.65357683,3125.3,3123.8,0.58047529]
["bitfinex","ETHUSD",1765614131568,0.46535768,3125.2,3123.8,0.58047529]
["bitfinex","ETHUSD",1765614131765,0.46535768,3125.2,3123.9,1.07937529]
["bitfinex","ETHUSD",1765614132092,0.46535768,3125.2,3124.0,6.40204864]
["bitfinex","ETHUSD",1765614132387,0.94187983,3125.3,3124.1,0.512]
["bitfinex","ETHUSD",1765614132684,0.94187983,3125.3,3124.1,1.0109]
["bitfinex","ETHUSD",1765614133056,0.94187983,3125.3,3124.2,0.4989]
["bitfinex","ETHUSD",1765614133256,4.14159435,3125.3,3124.2,0.4989]
["bitfinex","ETHUSD",1765614133474,0.94187983,3125.3,3124.2,0.4989]
["bitfinex","ETHUSD",1765614133895,0.94187983,3125.3,3124.3,0.09444716]
["bitfinex","ETHUSD",1765614134199,0.94187983,3125.3,3124.4,9.60184353]
["bitfinex","ETHUSD",1765614134405,0.94187983,3125.3,3124.7,0.09444716]
["bitfinex","ETHUSD",1765614134711,0.94187983,3125.3,3125.2,0.4973]
["bitfinex","ETHUSD",1765614135269,0.94187983,3125.3,3125.2,0.9962]
["bitfinex","ETHUSD",1765614135506,0.94187983,3125.3,3125.2,1.5082]
["bitfinex","ETHUSD",1765614135819,0.94187983,3125.3,3125.2,0.9962]
["bitfinex","ETHUSD",1765614135973,0.94187983,3125.3,3125.2,4.19599521]
["bitfinex","ETHUSD",1765614136173,0.94187983,3125.3,3124.9,3.38777133]
["bitfinex","ETHUSD",1765614136404,0.94187983,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1765614136591,0.94187983,3125.3,3124.9,0.6866]
["bitfinex","ETHUSD",1765614136904,0.94187983,3125.3,3124.2,0.4989]
["bitfinex","ETHUSD",1765614137081,0.94187983,3125.3,3124.7,3.20028968]
["bitfinex","ETHUSD",1765614137401,0.94187983,3125.3,3124.6,0.58047529]
["bitfinex","ETHUSD",1765614137402,0.94187983,3125.3,3124.8,0.512]
["bitfinex","ETHUSD",1765614138183,0.94187983,3125.3,3124.7,3.20030641]
["bitfinex","ETHUSD",1765614138482,4.14164868,3125.3,3124.8,0.512]
["bitfinex","ETHUSD",1765614138688,4.14164868,3125.3,3124.5,3.20050314]
["bitfinex","ETHUSD",1765614138883,0.94187983,3125.3,3124.2,1.07937529]
["bitfinex","ETHUSD",1765614139084,4.14157317,3125.3,3124.3,3.71270263]
["bitfinex","ETHUSD",1765614139283,0.94187983,3125.3,3124.4,3.78107571]
["bitfinex","ETHUSD",1765614139487,0.94187983,3125.3,3124.6,3.20040812]
["bitfinex","ETHUSD",1765614139488,4.14157322,3125.3,3124.6,3.20040812]
["bitfinex","ETHUSD",1765614139792,4.14157322,3125.3,3124.7,0.512]
["bitfinex","ETHUSD",1765614140193,4.14161528,3125.3,3124.2,0.58047529]
["bitfinex","ETHUSD",1765614140501,4.14161528,3125.3,3124.5,3.2004881]
["bitfinex","ETHUSD",1765614141019,0.94187983,3125.3,3124.7,3.2002846]
["bitfinex","ETHUSD",1765614141223,0.94187983,3125.3,3124.8,0.512]
["bitfinex","ETHUSD",1765614141827,0.94187983,3125.3,3124.8,0.9886]
["bitfinex","ETHUSD",1765614142208,0.94187983,3125.3,3124.4,0.4766]
["bitfinex","ETHUSD",1765614142519,0.94187983,3125.3,3124.7,3.20029217]
["bitfinex","ETHUSD",1765614142715,7.34132199,3125.3,3124.2,3.34]
["bitfinex","ETHUSD",1765614142922,7.34132199,3125.3,3124.3,4.29312269]
["bitfinex","ETHUSD",1765614143089,7.34132199,3125.3,3124.0,3.8166]
["bitfinex","ETHUSD",1765614143090,4.14160091,3125.3,3124.0,3.8166]
["bitfinex","ETHUSD",1765614143292,4.14160091,3125.3,3124.6,3.20040606]
["bitfinex","ETHUSD",1765614143620,4.14160091,3125.3,3124.7,0.511]
["bitfinex","ETHUSD",1765614143918,4.14160091,3125.3,3124.4,3.2005261]
["bitfinex","ETHUSD",1765614144119,0.94187983,3125.3,3124.5,4.29197821]
["bitfinex","ETHUSD",1765614144329,4.1415969,3125.3,3124.6,3.20040965]
["bitfinex","ETHUSD",1765614144492,4.14166049,3125.3,3124.6,3.20040965]
["bitfinex","ETHUSD",1765614144692,4.14166049,3125.3,3124.7,0.511]
["bitfinex","ETHUSD",1765614145114,0.94187983,3125.3,3124.7,0.511]
["bitfinex","ETHUSD",1765614145291,0.94187983,3125.3,3124.7,1.0109]
["bitfinex","ETHUSD",1765614145491,0.94187983,3125.3,3124.8,0.4999]
["bitfinex","ETHUSD",1765614145720,0.94187983,3125.3,3125.2,0.6514]
["bitfinex","ETHUSD",1765614145937,0.94187983,3125.3,3125.2,1.1624]
["bitfinex","ETHUSD",1765614146114,0.94187983,3125.3,3125.2,5.4425705]
["bitfinex","ETHUSD",1765614146428,0.44187983,3125.3,3125.2,5.4425705]
["bitfinex","ETHUSD",1765614146728,0.44187983,3125.3,3125.2,4.9315705]
["bitfinex","ETHUSD",1765614147022,0.44187983,3125.3,3125.2,5.4425705]
["bitfinex","ETHUSD",1765614148123,0.44187983,3125.3,3125.2,4.7476705]
["bitfinex","ETHUSD",1765614148423,0.44187983,3125.3,3125.2,5.2475705]
["bitfinex","ETHUSD",1765614150304,0.44187983,3125.3,3125.2,4.2366705]
["bitfinex","ETHUSD",1765614150506,0.44187983,3125.3,3125.2,4.7476705]
["bitfinex","ETHUSD",1765614150700,0.44187983,3125.3,3125.2,4.2366705]
["bitfinex","ETHUSD",1765614151024,0.44187983,3125.3,3125.2,4.7476705]
["bitfinex","ETHUSD",1765614151604,0.44187983,3125.3,3125.2,0.58047529]
["bitfinex","ETHUSD",1765614151797,0.44187983,3125.3,3125.2,4.2912705]
["bitfinex","ETHUSD",1765614152138,0.44187983,3125.3,3124.7,3.70013384]
["bitfinex","ETHUSD",1765614152139,0.44187983,3125.3,3124.7,0.4999]
["bitfinex","ETHUSD",1765614152296,0.56557983,3125.3,3124.8,0.511]
["bitfinex","ETHUSD",1765614153025,0.56557983,3125.3,3125.2,0.4564]
["bitfinex","ETHUSD",1765614153026,0.44187983,3125.3,3125.2,0.4564]
["bitfinex","ETHUSD",1765614153227,0.44187983,3125.3,3125.2,0.9674]
["bitfinex","ETHUSD",1765614153522,0.44187983,3125.3,3125.2,1.4673]
["bitfinex","ETHUSD",1765614154231,0.44187983,3125.3,3125.2,32.04777529]
["bitfinex","ETHUSD",1765614154697,0.44187983,3125.3,3125.2,35.2475705]
["bitfinex","ETHUSD",1765614154896,0.44187983,3125.3,3125.2,5.2475705]
["bitfinex","ETHUSD",1765614155123,0.44187983,3125.3,3125.2,4.7365705]
["bitfinex","ETHUSD",1765614155736,0.44187983,3125.3,3125.2,5.2475705]
["bitfinex","ETHUSD",1765614155896,0.44187983,3125.3,3125.2,3.7802705]
["bitfinex","ETHUSD",1765614156101,0.44187983,3125.3,3125.2,4.2912705]
["bitfinex","ETHUSD",1765614156298,0.44187983,3125.3,3125.2,3.7802705]
["bitfinex","ETHUSD",1765614156497,0.44187983,3125.3,3125.2,4.7476705]
["bitfinex","ETHUSD",1765614156826,0.44187983,3125.3,3125.2,5.2475705]
["bitfinex","ETHUSD",1765614158427,0.44187983,3125.3,3125.2,4.7365705]
["bitfinex","ETHUSD",1765614158622,0.44187983,3125.3,3125.2,5.2475705]
["bitfinex","ETHUSD",1765614159131,0.44187983,3125.3,3125.2,3.7802705]
["bitfinex","ETHUSD",1765614159631,0.44187983,3125.3,3125.2,5.2475705]
["bitfinex","ETHUSD",1765614160915,0.44187983,3125.3,3125.2,34.7476705]
["bitfinex","ETHUSD",1765614161440,0.44187983,3125.3,3125.2,35.2475705]
["bitfinex","ETHUSD",1765614161799,0.44187983,3125.3,3125.2,5.2475705]
["bitfinex","ETHUSD",1765614162004,0.44187983,3125.3,3125.2,35.2475705]
["bitfinex","ETHUSD",1765614163632,0.44187983,3125.3,3125.2,40.69869385]
["bitfinex","ETHUSD",1765614164133,0.003,3125.7,3125.4,0.405504]
["bitfinex","ETHUSD",1765614164334,0.001,3126.6,3125.9,0.405504]
["bitfinex","ETHUSD",1765614164535,0.001,3126.6,3126.0,1.09147529]
["bitfinex","ETHUSD",1765614164751,0.001,3126.6,3126.0,0.4999]
["bitfinex","ETHUSD",1765614164909,0.001,3126.6,3126.1,0.511]
["bitfinex","ETHUSD",1765614165102,0.001,3126.6,3126.2,3.19877167]
["bitfinex","ETHUSD",1765614165302,0.001,3126.6,3126.2,6.39754334]
["bitfinex","ETHUSD",1765614165506,0.001,3126.6,3126.3,0.58047529]
["bitfinex","ETHUSD",1765614165936,0.001,3126.6,3126.5,0.4564]
["bitfinex","ETHUSD",1765614166135,0.001,3126.6,3126.5,8.84906329]
["bitfinex","ETHUSD",1765614166314,0.001,3126.6,3126.5,8.37087529]
["bitfinex","ETHUSD",1765614167108,0.001,3126.6,3126.5,7.62234002]
["bitfinex","ETHUSD",1765614167320,0.001,3126.6,3126.5,1.03687529]
["bitfinex","ETHUSD",1765614167532,0.001,3126.6,3126.5,4.74634002]
["bitfinex","ETHUSD",1765614167909,0.1219,3126.6,3126.1,0.195]
["bitfinex","ETHUSD",1765614168109,0.1219,3126.6,3126.4,0.58047529]
["bitfinex","ETHUSD",1765614168328,0.1219,3126.6,3126.2,0.511]
["bitfinex","ETHUSD",1765614168521,0.1219,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765614168845,0.001,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765614169234,0.001,3126.6,3126.4,0.58047529]
["bitfinex","ETHUSD",1765614169547,0.001,3126.6,3126.5,2.04777529]
["bitfinex","ETHUSD",1765614169940,0.001,3126.6,3126.5,1.54787529]
["bitfinex","ETHUSD",1765614170442,0.001,3126.6,3126.5,1.03687529]
["bitfinex","ETHUSD",1765614170613,0.1236,3127.2,3126.5,0.511]
["bitfinex","ETHUSD",1765614170816,0.55573094,3127.2,3126.6,0.511]
["bitfinex","ETHUSD",1765614171255,0.43213094,3127.2,3126.7,3.19826014]
["bitfinex","ETHUSD",1765614171455,1.0,3127.3,3126.7,3.19826014]
["bitfinex","ETHUSD",1765614171757,4.19766208,3127.3,3126.7,3.19826014]
["bitfinex","ETHUSD",1765614172060,1.0,3127.3,3126.6,3.19833698]
["bitfinex","ETHUSD",1765614172360,1.0,3127.3,3126.8,0.511]
["bitfinex","ETHUSD",1765614173225,1.0,3127.3,3126.9,3.19805558]
["bitfinex","ETHUSD",1765614173862,1.0,3127.3,3126.8,0.511]
["bitfinex","ETHUSD",1765614174027,1.0,3127.3,3126.8,3.70913893]
["bitfinex","ETHUSD",1765614174237,1.0,3127.3,3126.8,4.20903893]
["bitfinex","ETHUSD",1765614174440,1.0,3127.3,3126.8,4.17783893]
["bitfinex","ETHUSD",1765614174788,1.0,3127.3,3126.9,0.4687]
["bitfinex","ETHUSD",1765614174961,1.0,3127.3,3127.2,0.6893]
["bitfinex","ETHUSD",1765614175159,1.0,3127.3,3127.2,0.511]
["bitfinex","ETHUSD",1765614175331,1.0,3127.3,3127.2,1.0059]
["bitfinex","ETHUSD",1765614175526,1.0,3127.3,3127.2,1.4746]
["bitfinex","ETHUSD",1765614175730,1.0,3127.3,3127.2,3.819618]
["bitfinex","ETHUSD",1765614175962,1.0,3127.3,3127.2,1.4746]
["bitfinex","ETHUSD",1765614176165,1.0,3127.3,3127.2,3.800066]
["bitfinex","ETHUSD",1765614176834,1.0,3127.3,3127.2,3.55788]
["bitfinex","ETHUSD",1765614177162,1.0,3127.3,3127.2,4.23280245]
["bitfinex","ETHUSD",1765614177359,1.0,3127.3,3127.2,40.79839458]
["bitfinex","ETHUSD",1765614177549,1.0,3127.3,3127.2,32.56194358]
["bitfinex","ETHUSD",1765614177954,0.5,3127.3,3127.2,32.96744758]
["bitfinex","ETHUSD",1765614178154,0.003,3128.4,3127.5,0.405504]
["bitfinex","ETHUSD",1765614178461,0.003,3128.4,3128.3,37.05320264]
["bitfinex","ETHUSD",1765614178665,0.003,3128.4,3128.3,37.56420264]
["bitfinex","ETHUSD",1765614178832,1.0,3129.3,3128.7,0.405504]
["bitfinex","ETHUSD",1765614179036,1.0,3129.3,3128.9,0.4949]
["bitfinex","ETHUSD",1765614179234,1.0,3129.3,3128.9,3.69091137]
["bitfinex","ETHUSD",1765614179437,1.0,3129.3,3128.9,40.59671401]
["bitfinex","ETHUSD",1765614179870,1.0,3129.3,3129.0,0.98597929]
["bitfinex","ETHUSD",1765614180044,0.01488167,3129.8,3129.7,36.03159864]
["bitfinex","ETHUSD",1765614180234,0.01488167,3129.8,3129.7,37.44400264]
["bitfinex","ETHUSD",1765614180435,0.6574,3131.0,3129.7,37.44400264]
["bitfinex","ETHUSD",1765614180436,1.0,3131.3,3129.8,30.98597929]
["bitfinex","ETHUSD",1765614180637,1.0,3131.3,3131.2,30.6884]
["bitfinex","ETHUSD",1765614180932,1.0,3131.3,3131.2,32.18737929]
["bitfinex","ETHUSD",1765614181137,3.19469904,3133.1,3131.3,0.58047529]
["bitfinex","ETHUSD",1765614181338,3.71964926,3132.9,3131.8,25.192933]
["bitfinex","ETHUSD",1765614181696,0.5276999,3132.9,3132.0,3.068524]
["bitfinex","ETHUSD",1765614181839,0.00297157,3133.1,3132.8,0.1944]
["bitfinex","ETHUSD",1765614182042,0.00297157,3133.1,3133.0,18.78343129]
["bitfinex","ETHUSD",1765614182256,0.1893,3134.7,3133.2,30.58047529]
["bitfinex","ETHUSD",1765614182457,0.1893,3134.7,3133.2,17.95962464]
["bitfinex","ETHUSD",1765614182458,0.1893,3133.9,3133.2,17.95962464]
["bitfinex","ETHUSD",1765614182670,0.1893,3133.9,3133.2,11.52580129]
["bitfinex","ETHUSD",1765614182839,1.4575,3133.3,3133.0,0.09444716]
["bitfinex","ETHUSD",1765614183039,0.4575,3133.1,3133.0,0.09444716]
["bitfinex","ETHUSD",1765614183380,7.38305053,3133.3,3131.0,0.1944]
["bitfinex","ETHUSD",1765614183381,3.83557762,3132.7,3131.0,0.1944]
["bitfinex","ETHUSD",1765614183535,0.4574,3132.4,3132.1,0.514]
["bitfinex","ETHUSD",1765614183742,0.4574,3132.4,3131.2,0.1935]
["bitfinex","ETHUSD",1765614183938,0.4574,3132.4,3132.3,0.60944716]
["bitfinex","ETHUSD",1765614184135,0.4574,3132.4,3131.0,0.1944]
["bitfinex","ETHUSD",1765614184335,0.4574,3132.4,3131.1,0.515]
["bitfinex","ETHUSD",1765614184539,0.1893,3131.2,3130.8,1.029]
["bitfinex","ETHUSD",1765614184765,0.1893,3131.2,3130.9,0.515]
["bitfinex","ETHUSD",1765614185076,0.1893,3131.2,3131.0,0.515]
["bitfinex","ETHUSD",1765614185236,3.38297581,3131.2,3131.0,0.515]
["bitfinex","ETHUSD",1765614185436,3.38297581,3131.2,3130.0,0.6631]
["bitfinex","ETHUSD",1765614185437,0.87586758,3131.1,3130.0,0.6631]
["bitfinex","ETHUSD",1765614185661,0.1893,3131.2,3130.3,20.219652]
["bitfinex","ETHUSD",1765614186062,0.1893,3131.2,3130.4,3.19439604]
["bitfinex","ETHUSD",1765614186266,0.1893,3131.2,3130.3,20.219652]
["bitfinex","ETHUSD",1765614186467,0.1893,3131.2,3130.6,8.64531291]
["bitfinex","ETHUSD",1765614186665,1.67558583,3134.6,3131.2,20.694054]
["bitfinex","ETHUSD",1765614186666,0.1893,3131.9,3131.2,20.694054]
["bitfinex","ETHUSD",1765614186837,0.1893,3131.9,3131.4,0.09444716]
["bitfinex","ETHUSD",1765614187037,7.21132104,3132.6,3131.8,5.45112335]
["bitfinex","ETHUSD",1765614187038,0.1893,3132.4,3131.8,5.45112335]
["bitfinex","ETHUSD",1765614187358,0.1893,3132.4,3131.9,0.515]
["bitfinex","ETHUSD",1765614187760,0.1893,3132.4,3131.2,0.09444716]
["bitfinex","ETHUSD",1765614188065,0.4887,3132.3,3130.9,0.1944]
["bitfinex","ETHUSD",1765614188255,1.02553822,3132.2,3130.7,0.1944]
["bitfinex","ETHUSD",1765614188456,1.02553822,3132.2,3130.8,0.515]
["bitfinex","ETHUSD",1765614188663,0.4887,3132.1,3130.7,0.1944]
["bitfinex","ETHUSD",1765614188975,0.4887,3132.1,3130.3,5.42714226]
["bitfinex","ETHUSD",1765614189149,0.4887,3132.1,3130.4,0.515]
["bitfinex","ETHUSD",1765614189542,9.57854406,3132.0,3130.4,4.28994677]
["bitfinex","ETHUSD",1765614189737,1.49542441,3131.9,3130.4,4.28994677]
["bitfinex","ETHUSD",1765614189970,1.49542441,3131.9,3130.4,4.32189156]
["bitfinex","ETHUSD",1765614190170,0.4887,3131.8,3130.6,22.984143]
["bitfinex","ETHUSD",1765614190370,0.4887,3131.8,3130.7,0.09444716]
["bitfinex","ETHUSD",1765614190674,0.4887,3131.8,3130.9,11.122741]
["bitfinex","ETHUSD",1765614190872,0.4887,3131.8,3130.8,0.515]
["bitfinex","ETHUSD",1765614191076,0.4887,3131.8,3130.9,0.515]
["bitfinex","ETHUSD",1765614191457,0.4887,3131.8,3131.0,0.515]
["bitfinex","ETHUSD",1765614191852,6.38630774,3131.7,3131.0,0.515]
["bitfinex","ETHUSD",1765614192165,0.68750077,3131.6,3131.0,0.515]
["bitfinex","ETHUSD",1765614192469,1.17620077,3131.6,3131.0,0.515]
["bitfinex","ETHUSD",1765614192673,0.4887,3131.5,3131.0,0.515]
["bitfinex","ETHUSD",1765614192843,0.4887,3131.5,3130.6,0.58047529]
["bitfinex","ETHUSD",1765614193041,0.1893,3130.7,3130.1,15.325363]
["bitfinex","ETHUSD",1765614193243,0.1893,3130.7,3130.2,0.514]
["bitfinex","ETHUSD",1765614193476,0.4887,3130.6,3129.5,0.95911761]
["bitfinex","ETHUSD",1765614193780,0.4887,3130.6,3129.6,0.514]
["bitfinex","ETHUSD",1765614193781,6.38875578,3130.5,3129.6,0.514]
["bitfinex","ETHUSD",1765614193987,0.003,3129.8,3129.7,0.514]
["bitfinex","ETHUSD",1765614194388,0.003,3129.8,3129.7,1.4776]
["bitfinex","ETHUSD",1765614194591,0.003,3129.8,3129.5,2.16647]
["bitfinex","ETHUSD",1765614194887,0.003,3129.8,3129.7,9.07650971]
["bitfinex","ETHUSD",1765614195253,0.003,3129.8,3129.7,9.54520971]
["bitfinex","ETHUSD",1765614195475,0.003,3129.8,3129.7,4.73926971]
["bitfinex","ETHUSD",1765614195776,0.003,3129.8,3129.2,0.4687]
["bitfinex","ETHUSD",1765614195980,0.003,3129.8,3128.7,0.4687]
["bitfinex","ETHUSD",1765614195981,0.4917,3129.8,3128.7,0.4687]
["bitfinex","ETHUSD",1765614196287,0.4917,3129.8,3128.8,0.514]
["bitfinex","ETHUSD",1765614196497,0.4917,3129.8,3128.7,0.95936298]
["bitfinex","ETHUSD",1765614196498,0.1123,3129.0,3128.7,0.95936298]
["bitfinex","ETHUSD",1765614196648,0.1123,3129.0,3128.6,0.514]
["bitfinex","ETHUSD",1765614196996,0.4887,3128.9,3128.4,0.514]
["bitfinex","ETHUSD",1765614197149,0.4887,3128.9,3127.8,3.19711526]
["bitfinex","ETHUSD",1765614197348,0.4887,3128.9,3127.6,3.19733478]
["bitfinex","ETHUSD",1765614197349,0.1893,3127.9,3127.6,0.514]
["bitfinex","ETHUSD",1765614197875,0.1893,3127.9,3127.7,3.19723758]
["bitfinex","ETHUSD",1765614198377,0.4887,3128.6,3127.8,30.9636]
["bitfinex","ETHUSD",1765614198576,0.4887,3128.6,3127.9,13.992742]
["bitfinex","ETHUSD",1765614198753,0.1123,3129.0,3128.0,0.515]
["bitfinex","ETHUSD",1765614198754,0.601,3129.0,3128.0,0.515]
["bitfinex","ETHUSD",1765614199278,0.601,3129.0,3127.8,0.58047529]
["bitfinex","ETHUSD",1765614199460,3.79695373,3129.0,3128.1,0.515]
["bitfinex","ETHUSD",1765614199966,0.4887,3128.9,3128.2,0.515]
["bitfinex","ETHUSD",1765614200346,0.4887,3129.5,3128.3,27.87548324]
["bitfinex","ETHUSD",1765614200586,0.4887,3129.5,3128.2,0.9837]
["bitfinex","ETHUSD",1765614200587,0.4887,3129.5,3128.7,17.097989]
["bitfinex","ETHUSD",1765614200878,3.68414168,3129.5,3128.8,0.515]
["bitfinex","ETHUSD",1765614201251,3.68414168,3129.5,3128.0,0.58047529]
["bitfinex","ETHUSD",1765614201252,0.6201,3128.9,3128.0,0.58047529]
["bitfinex","ETHUSD",1765614201451,0.6201,3128.9,3128.1,0.515]
["bitfinex","ETHUSD",1765614201683,0.6201,3128.9,3128.2,12.33341926]
["bitfinex","ETHUSD",1765614201890,0.6201,3128.9,3128.4,6.39304436]
["bitfinex","ETHUSD",1765614202569,0.6201,3128.9,3128.4,3.19652218]
["bitfinex","ETHUSD",1765614202748,0.4792,3128.8,3127.4,2.79930029]
["bitfinex","ETHUSD",1765614202948,0.4792,3128.8,3128.0,3.19685217]
["bitfinex","ETHUSD",1765614203150,0.4792,3128.8,3128.1,0.515]
["bitfinex","ETHUSD",1765614203350,0.4792,3128.8,3128.3,3.19660742]
["bitfinex","ETHUSD",1765614203546,0.003,3129.8,3128.3,3.19660742]
["bitfinex","ETHUSD",1765614203547,0.4822,3129.8,3128.5,8.286072]
["bitfinex","ETHUSD",1765614203747,6.87240354,3129.8,3128.4,0.58047529]
["bitfinex","ETHUSD",1765614203948,6.87240354,3129.8,3128.5,3.71142]
["bitfinex","ETHUSD",1765614204184,0.4792,3129.7,3128.5,3.71142]
["bitfinex","ETHUSD",1765614204483,0.4792,3129.7,3128.6,0.515]
["bitfinex","ETHUSD",1765614204805,0.4792,3129.7,3128.7,0.515]
["bitfinex","ETHUSD",1765614205578,0.1849,3128.8,3128.1,0.1995]
["bitfinex","ETHUSD",1765614205787,0.1849,3128.8,3128.3,3.19657687]
["bitfinex","ETHUSD",1765614205958,0.1849,3128.8,3128.2,3.19672524]
["bitfinex","ETHUSD",1765614205959,3.84134375,3128.8,3128.2,3.19672524]
["bitfinex","ETHUSD",1765614206163,0.6452,3128.8,3128.3,0.515]
["bitfinex","ETHUSD",1765614206362,0.4603,3128.7,3128.3,0.515]
["bitfinex","ETHUSD",1765614206752,0.4603,3128.7,3127.9,3.19695675]
["bitfinex","ETHUSD",1765614206957,0.4603,3128.7,3127.4,0.002]
["bitfinex","ETHUSD",1765614207186,0.4603,3128.7,3127.9,3.1969548]
["bitfinex","ETHUSD",1765614207360,0.70374446,3128.6,3127.8,3.19711555]
["bitfinex","ETHUSD",1765614207559,0.70374446,3128.6,3127.9,3.19702988]
["bitfinex","ETHUSD",1765614207762,0.4603,3128.5,3127.7,0.515]
["bitfinex","ETHUSD",1765614207985,3.65672274,3128.5,3127.8,3.19706164]
["bitfinex","ETHUSD",1765614208178,0.43604672,3128.4,3127.7,3.71220891]
["bitfinex","ETHUSD",1765614208374,0.43604672,3128.4,3127.7,0.515]
["bitfinex","ETHUSD",1765614208375,0.6434,3127.8,3127.7,0.515]
["bitfinex","ETHUSD",1765614208596,0.6434,3127.8,3127.4,0.002]
["bitfinex","ETHUSD",1765614208800,0.1849,3127.8,3127.4,0.002]
["bitfinex","ETHUSD",1765614208970,0.4585,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614209166,0.4585,3127.5,3127.4,3.19954428]
["bitfinex","ETHUSD",1765614209594,0.4585,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614209997,0.4603,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614212329,0.1849,3127.8,3127.4,0.002]
["bitfinex","ETHUSD",1765614213110,0.6452,3127.8,3127.4,0.002]
["bitfinex","ETHUSD",1765614213489,0.4603,3127.7,3127.4,0.002]
["bitfinex","ETHUSD",1765614213872,4.04186566,3127.7,3127.4,0.002]
["bitfinex","ETHUSD",1765614214071,3.19733981,3127.6,3127.4,0.002]
["bitfinex","ETHUSD",1765614214315,3.75208697,3127.6,3127.4,0.002]
["bitfinex","ETHUSD",1765614214468,0.4603,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614217327,3.65774204,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614217497,4.35269414,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614218327,1.1552521,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614218509,0.4603,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614218823,3.19730468,3127.7,3127.4,0.002]
["bitfinex","ETHUSD",1765614219028,3.65760468,3127.7,3127.4,0.002]
["bitfinex","ETHUSD",1765614219327,0.4603,3127.6,3127.4,0.002]
["bitfinex","ETHUSD",1765614219717,0.55474716,3127.6,3127.4,0.002]
["bitfinex","ETHUSD",1765614219899,1.20893564,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614220298,4.86487768,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614222128,3.65594204,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614222422,4.16994204,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614222625,7.94344604,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614222843,11.08519524,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614223130,10.67969124,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614223317,5.88682271,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614224124,6.29232671,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614224292,9.66032671,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614225125,5.37282271,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614225339,2.17538067,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614225508,4.16994204,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614225691,3.65594204,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614225898,10.68466603,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614226106,4.16994204,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614226723,0.4585,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614226925,3.65594204,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614227098,4.39266331,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614227699,1.19522127,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614227916,4.39266331,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614228605,4.71416331,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614230305,5.22816331,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614233015,9.00166731,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614234010,39.00166731,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614234207,39.5821426,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765614234998,39.5821426,3127.5,3126.1,0.002]
["bitfinex","ETHUSD",1765614234999,0.405504,3127.2,3126.1,0.002]
["bitfinex","ETHUSD",1765614235337,0.60934716,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765614235508,4.49134716,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765614235708,20.32061916,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765614236298,0.9679,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765614236519,1.4819,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765614236724,8.04867167,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765614236941,9.17340472,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765614237105,9.57890872,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765614237302,22.412158,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765614237627,21.055334,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765614237828,41.90158,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765614238133,12.21163271,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765614238297,12.72563271,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765614238503,12.72563271,3126.2,3125.3,0.002]
["bitfinex","ETHUSD",1765614238504,0.405504,3126.1,3125.3,0.002]
["bitfinex","ETHUSD",1765614238716,10.31871844,3125.4,3125.3,0.002]
["bitfinex","ETHUSD",1765614238922,10.83271844,3125.4,3125.3,0.002]
["bitfinex","ETHUSD",1765614239116,19.780801,3125.3,3125.0,1.625]
["bitfinex","ETHUSD",1765614239339,0.714504,3125.1,3125.0,1.625]
["bitfinex","ETHUSD",1765614239550,0.714504,3125.1,3123.9,0.002]
["bitfinex","ETHUSD",1765614239551,30.714504,3125.1,3123.9,0.002]
["bitfinex","ETHUSD",1765614239711,0.202,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1765614240043,0.202,3124.0,3122.4,0.1906]
["bitfinex","ETHUSD",1765614240044,0.2966,3123.9,3122.4,0.1906]
["bitfinex","ETHUSD",1765614240226,0.2966,3123.9,3122.4,3.39326456]
["bitfinex","ETHUSD",1765614240227,0.405504,3123.8,3122.4,3.39326456]
["bitfinex","ETHUSD",1765614240437,0.7668628,3123.7,3122.5,0.4713]
["bitfinex","ETHUSD",1765614240610,3.20143424,3123.6,3122.6,3.20245948]
["bitfinex","ETHUSD",1765614240810,3.20143424,3123.6,3122.6,6.40491896]
["bitfinex","ETHUSD",1765614241053,0.514,3123.5,3122.7,0.4713]
["bitfinex","ETHUSD",1765614241218,3.20112679,3123.9,3122.7,0.4713]
["bitfinex","ETHUSD",1765614241408,0.514,3123.8,3122.7,0.4713]
["bitfinex","ETHUSD",1765614241829,0.514,3123.8,3122.4,0.1906]
["bitfinex","ETHUSD",1765614241830,6.92022799,3123.6,3122.4,0.1906]
["bitfinex","ETHUSD",1765614242030,0.405504,3123.6,3122.4,0.1906]
["bitfinex","ETHUSD",1765614242382,0.4544,3123.5,3122.4,0.1906]
["bitfinex","ETHUSD",1765614242515,0.4544,3123.5,3122.2,3.67413763]
["bitfinex","ETHUSD",1765614242516,0.4544,3123.5,3122.2,0.4713]
["bitfinex","ETHUSD",1765614242720,6.40327846,3123.4,3122.1,3.39767105]
["bitfinex","ETHUSD",1765614242918,6.51472399,3123.0,3121.7,1.625]
["bitfinex","ETHUSD",1765614243122,0.405504,3122.8,3121.7,1.625]
["bitfinex","ETHUSD",1765614243530,0.4544,3122.7,3121.7,1.625]
["bitfinex","ETHUSD",1765614243717,0.9684,3122.7,3121.8,3.20317958]
["bitfinex","ETHUSD",1765614244036,0.514,3122.6,3121.8,0.4713]
["bitfinex","ETHUSD",1765614244242,0.1944,3122.9,3121.9,0.4713]
["bitfinex","ETHUSD",1765614244439,0.514,3122.5,3121.9,0.4713]
["bitfinex","ETHUSD",1765614244610,0.514,3122.5,3121.8,3.20321141]
["bitfinex","ETHUSD",1765614244808,3.71657218,3122.5,3121.8,3.20321141]
["bitfinex","ETHUSD",1765614245008,3.71657218,3122.5,3121.7,1.625]
["bitfinex","ETHUSD",1765614245009,6.91914436,3122.5,3121.7,1.625]
["bitfinex","ETHUSD",1765614245328,3.20257218,3122.5,3121.7,4.82837514]
["bitfinex","ETHUSD",1765614245528,0.514,3122.4,3121.7,1.625]
["bitfinex","ETHUSD",1765614245838,3.20257218,3122.5,3121.7,1.625]
["bitfinex","ETHUSD",1765614246021,0.514,3122.3,3121.7,1.625]
["bitfinex","ETHUSD",1765614246428,0.514,3122.3,3121.7,4.82836489]
["bitfinex","ETHUSD",1765614246632,0.6488,3122.9,3121.7,4.82836489]
["bitfinex","ETHUSD",1765614246861,3.71625438,3122.8,3121.7,4.82836489]
["bitfinex","ETHUSD",1765614247061,0.514,3122.7,3121.7,4.82836489]
["bitfinex","ETHUSD",1765614247365,0.69185088,3122.6,3121.7,4.82837145]
["bitfinex","ETHUSD",1765614247558,0.69185088,3122.6,3121.7,8.03175422]
["bitfinex","ETHUSD",1765614247759,3.29651836,3123.0,3121.7,8.03175422]
["bitfinex","ETHUSD",1765614247760,0.514,3123.0,3122.5,0.6479]
["bitfinex","ETHUSD",1765614247960,0.514,3123.0,3122.7,0.4532]
["bitfinex","ETHUSD",1765614248177,0.514,3123.0,3122.3,0.1947]
["bitfinex","ETHUSD",1765614248380,0.514,3123.0,3122.5,0.4713]
["bitfinex","ETHUSD",1765614248673,6.40245854,3123.8,3122.9,0.4532]
["bitfinex","ETHUSD",1765614248880,3.2003765,3124.7,3122.9,6.85743756]
["bitfinex","ETHUSD",1765614248881,1.19968585,3123.7,3122.9,6.85743756]
["bitfinex","ETHUSD",1765614249035,0.514,3123.7,3123.0,0.4713]
["bitfinex","ETHUSD",1765614249236,3.39545567,3124.0,3123.1,0.1947]
["bitfinex","ETHUSD",1765614249440,0.515,3123.9,3123.1,0.1947]
["bitfinex","ETHUSD",1765614249748,0.515,3123.9,3123.2,0.4713]
["bitfinex","ETHUSD",1765614250068,6.51472399,3125.0,3123.2,0.4713]
["bitfinex","ETHUSD",1765614250069,3.2001024,3124.9,3123.8,0.4532]
["bitfinex","ETHUSD",1765614250245,0.83501024,3124.8,3124.2,0.4532]
["bitfinex","ETHUSD",1765614250440,0.32001024,3124.8,3124.2,0.4532]
["bitfinex","ETHUSD",1765614250869,0.515,3124.8,3124.2,0.4532]
["bitfinex","ETHUSD",1765614251164,3.20001752,3125.0,3124.2,3.65401383]
["bitfinex","ETHUSD",1765614251370,0.515,3124.9,3124.2,4.12531383]
["bitfinex","ETHUSD",1765614251854,0.4544,3125.3,3124.3,0.4713]
["bitfinex","ETHUSD",1765614251855,3.19975477,3125.3,3124.3,0.4713]
["bitfinex","ETHUSD",1765614252164,0.515,3125.2,3124.3,0.4713]
["bitfinex","ETHUSD",1765614252389,0.88647548,3125.2,3124.3,0.4713]
["bitfinex","ETHUSD",1765614252868,3.1998976,3125.1,3124.3,0.4713]
["bitfinex","ETHUSD",1765614253271,6.3997952,3125.1,3124.3,0.4713]
["bitfinex","ETHUSD",1765614253471,3.1998976,3125.1,3124.3,3.67195831]
["bitfinex","ETHUSD",1765614254066,3.1998976,3125.1,3124.1,0.666]
["bitfinex","ETHUSD",1765614254383,0.515,3125.0,3124.3,3.20070182]
["bitfinex","ETHUSD",1765614254789,0.40257731,3125.1,3124.5,3.20051208]
["bitfinex","ETHUSD",1765614255087,0.515,3125.0,3124.4,0.4713]
["bitfinex","ETHUSD",1765614255647,3.60248056,3125.1,3124.4,3.67191097]
["bitfinex","ETHUSD",1765614255852,0.514,3125.0,3124.4,3.67191097]
["bitfinex","ETHUSD",1765614256769,0.83660171,3125.0,3124.4,3.67191097]
["bitfinex","ETHUSD",1765614256971,4.03665498,3125.0,3124.4,0.4713]
["bitfinex","ETHUSD",1765614257356,0.1944,3124.9,3124.1,0.1947]
["bitfinex","ETHUSD",1765614257563,0.1944,3124.9,3124.3,3.20071501]
["bitfinex","ETHUSD",1765614257853,0.83660171,3125.0,3124.4,3.20060971]
["bitfinex","ETHUSD",1765614258054,4.03660345,3125.0,3124.4,3.20060971]
["bitfinex","ETHUSD",1765614258254,0.83660171,3125.0,3124.4,3.67189706]
["bitfinex","ETHUSD",1765614258460,0.32260171,3125.0,3124.4,3.67189706]
["bitfinex","ETHUSD",1765614258653,0.514,3124.9,3124.4,3.67189706]
["bitfinex","ETHUSD",1765614259080,0.514,3124.9,3124.5,0.4713]
["bitfinex","ETHUSD",1765614259380,0.54884716,3125.4,3124.2,3.20080273]
["bitfinex","ETHUSD",1765614259381,0.4544,3125.4,3124.2,3.20080273]
["bitfinex","ETHUSD",1765614259578,0.4544,3125.4,3124.5,0.4713]
["bitfinex","ETHUSD",1765614260080,0.4544,3125.4,3124.5,3.67175911]
["bitfinex","ETHUSD",1765614260385,6.59317701,3125.6,3124.5,3.67175911]
["bitfinex","ETHUSD",1765614260684,1.1733177,3125.5,3124.6,0.4507]
["bitfinex","ETHUSD",1765614260853,0.6593177,3125.5,3124.6,0.4507]
["bitfinex","ETHUSD",1765614261183,0.514,3125.4,3124.6,0.4507]
["bitfinex","ETHUSD",1765614261398,0.514,3125.4,3124.7,3.20030722]
["bitfinex","ETHUSD",1765614261898,0.514,3125.6,3125.3,0.6543]
["bitfinex","ETHUSD",1765614262070,0.514,3125.8,3125.3,0.6543]
["bitfinex","ETHUSD",1765614262270,0.33934836,3125.8,3125.3,0.6543]
["bitfinex","ETHUSD",1765614262484,0.85334836,3125.8,3125.4,0.4507]
["bitfinex","ETHUSD",1765614262795,0.85334836,3125.8,3125.1,0.1482]
["bitfinex","ETHUSD",1765614263003,0.85334836,3125.8,3125.1,0.5989]
["bitfinex","ETHUSD",1765614263358,0.001,3126.2,3125.2,3.65049521]
["bitfinex","ETHUSD",1765614263688,3.71297329,3126.1,3125.2,3.65049521]
["bitfinex","ETHUSD",1765614263876,3.71297329,3126.1,3125.3,0.4507]
["bitfinex","ETHUSD",1765614264074,3.19978401,3126.2,3125.3,0.4507]
["bitfinex","ETHUSD",1765614265168,0.001,3126.2,3125.3,0.4507]
["bitfinex","ETHUSD",1765614265359,3.19978034,3126.2,3125.3,0.4507]
["bitfinex","ETHUSD",1765614265565,3.19978034,3126.2,3125.1,3.8620391]
["bitfinex","ETHUSD",1765614265566,0.90421803,3126.1,3125.1,3.8620391]
["bitfinex","ETHUSD",1765614265786,0.90421803,3126.1,3125.2,3.1997899]
["bitfinex","ETHUSD",1765614265988,0.90421803,3126.1,3125.3,3.19968745]
["bitfinex","ETHUSD",1765614267079,0.41981803,3126.1,3125.3,6.39938027]
["bitfinex","ETHUSD",1765614267270,0.001,3126.2,3125.4,0.4871]
["bitfinex","ETHUSD",1765614267596,0.515,3126.2,3125.5,3.19948808]
["bitfinex","ETHUSD",1765614267772,0.4959,3125.5,3124.9,0.1858]
["bitfinex","ETHUSD",1765614267973,0.0032,3125.0,3124.1,0.1947]
["bitfinex","ETHUSD",1765614268185,0.4844,3125.4,3124.1,0.1947]
["bitfinex","ETHUSD",1765614268186,0.8427,3124.9,3124.1,0.1947]
["bitfinex","ETHUSD",1765614268392,0.67,3124.8,3123.3,1.0011]
["bitfinex","ETHUSD",1765614268768,0.4844,3124.7,3123.3,1.0011]
["bitfinex","ETHUSD",1765614268973,0.4844,3124.7,3123.3,1.58157529]
["bitfinex","ETHUSD",1765614269174,0.405504,3124.6,3123.3,1.0011]
["bitfinex","ETHUSD",1765614269465,0.09444716,3123.9,3123.3,3.68883828]
["bitfinex","ETHUSD",1765614270270,0.09444716,3124.1,3123.3,3.20173828]
["bitfinex","ETHUSD",1765614270464,3.81037035,3124.1,3123.8,0.4574]
["bitfinex","ETHUSD",1765614270680,0.09444716,3123.9,3123.1,0.1947]
["bitfinex","ETHUSD",1765614270891,0.80502123,3123.9,3123.1,0.1947]
["bitfinex","ETHUSD",1765614271075,0.6236,3123.8,3122.6,1.0021]
["bitfinex","ETHUSD",1765614271382,0.6236,3123.8,3123.0,3.20203193]
["bitfinex","ETHUSD",1765614271698,3.20133175,3123.7,3122.7,6.8917989]
["bitfinex","ETHUSD",1765614271998,3.20133175,3123.7,3122.6,0.515]
["bitfinex","ETHUSD",1765614271999,0.09444716,3123.4,3122.6,3.7174506]
["bitfinex","ETHUSD",1765614272197,0.09444716,3123.2,3122.7,0.4871]
["bitfinex","ETHUSD",1765614272979,0.09444716,3123.4,3122.7,0.4871]
["bitfinex","ETHUSD",1765614273195,0.09444716,3123.2,3122.7,0.4871]
["bitfinex","ETHUSD",1765614273499,3.2963377,3123.2,3122.5,3.20249583]
["bitfinex","ETHUSD",1765614273696,0.09444716,3123.0,3122.4,3.68972981]
["bitfinex","ETHUSD",1765614274200,0.09444716,3123.0,3122.4,1.06757529]
["bitfinex","ETHUSD",1765614274394,0.09444716,3123.0,3122.4,3.68974705]
["bitfinex","ETHUSD",1765614274601,0.09444716,3123.0,3122.5,3.2025605]
["bitfinex","ETHUSD",1765614275095,0.09444716,3123.0,3122.4,3.68974931]
["bitfinex","ETHUSD",1765614275400,0.09444716,3123.0,3122.4,3.68975816]
["bitfinex","ETHUSD",1765614275697,3.29651887,3123.0,3122.4,3.68975816]
["bitfinex","ETHUSD",1765614276327,3.29651887,3123.0,3122.4,0.4871]
["bitfinex","ETHUSD",1765614276524,3.29651887,3123.0,3122.4,3.68976231]
["bitfinex","ETHUSD",1765614276872,0.09444716,3123.0,3122.4,3.68976231]
["bitfinex","ETHUSD",1765614277076,0.515,3123.1,3122.9,0.4574]
["bitfinex","ETHUSD",1765614277318,0.09444716,3123.0,3122.3,0.1947]
["bitfinex","ETHUSD",1765614277521,0.09444716,3122.8,3122.3,0.1947]
["bitfinex","ETHUSD",1765614277689,6.40471386,3122.7,3122.3,0.1947]
["bitfinex","ETHUSD",1765614277897,6.91971386,3122.7,3122.0,0.1858]
["bitfinex","ETHUSD",1765614278207,0.57884716,3122.6,3121.7,1.625]
["bitfinex","ETHUSD",1765614278376,0.09444716,3122.6,3121.7,1.625]
["bitfinex","ETHUSD",1765614278577,3.20229076,3122.8,3122.0,3.20305597]
["bitfinex","ETHUSD",1765614278781,3.20229076,3122.8,3122.1,3.20295741]
["bitfinex","ETHUSD",1765614278981,3.71719128,3122.9,3122.1,3.2029341]
["bitfinex","ETHUSD",1765614279207,3.81163844,3122.9,3122.2,0.1858]
["bitfinex","ETHUSD",1765614279480,7.01386765,3122.9,3122.2,0.1858]
["bitfinex","ETHUSD",1765614279680,4.47646276,3122.9,3122.2,0.1858]
["bitfinex","ETHUSD",1765614279929,4.47646276,3122.9,3122.2,0.6729]
["bitfinex","ETHUSD",1765614280316,4.57090992,3122.9,3122.2,0.6729]
["bitfinex","ETHUSD",1765614280495,0.515,3122.8,3122.2,0.6729]
["bitfinex","ETHUSD",1765614281515,0.515,3122.8,3122.2,0.1858]
["bitfinex","ETHUSD",1765614281716,1.29231391,3122.8,3122.2,0.1858]
["bitfinex","ETHUSD",1765614281918,3.20235693,3122.7,3122.1,0.1858]
["bitfinex","ETHUSD",1765614282082,6.49916102,3122.7,3122.1,0.1858]
["bitfinex","ETHUSD",1765614282283,6.49916102,3122.7,3121.9,3.69026339]
["bitfinex","ETHUSD",1765614282584,3.29680409,3122.7,3122.0,3.20307479]
["bitfinex","ETHUSD",1765614282918,3.29680409,3122.7,3122.1,3.20296783]
["bitfinex","ETHUSD",1765614283103,0.09444716,3122.7,3122.1,3.38876783]
["bitfinex","ETHUSD",1765614283283,0.38249318,3123.6,3122.6,0.4574]
["bitfinex","ETHUSD",1765614283487,0.38249318,3123.6,3122.7,0.4574]
["bitfinex","ETHUSD",1765614283488,0.515,3123.5,3122.7,0.4574]
["bitfinex","ETHUSD",1765614283715,6.88726848,3123.6,3122.7,0.4574]
["bitfinex","ETHUSD",1765614283917,0.515,3123.5,3122.8,0.4871]
["bitfinex","ETHUSD",1765614284106,0.515,3123.4,3122.8,0.4871]
["bitfinex","ETHUSD",1765614284310,6.8870635,3123.7,3122.4,1.0021]
["bitfinex","ETHUSD",1765614284502,0.515,3123.4,3122.4,1.0021]
["bitfinex","ETHUSD",1765614284819,0.515,3123.5,3122.5,0.4871]
["bitfinex","ETHUSD",1765614285014,0.515,3123.5,3122.7,3.20229164]
["bitfinex","ETHUSD",1765614285217,0.70262635,3123.6,3122.7,3.20229164]
["bitfinex","ETHUSD",1765614285529,0.515,3123.5,3122.8,3.20222951]
["bitfinex","ETHUSD",1765614285727,1.27702898,3123.5,3122.8,3.68932951]
["bitfinex","ETHUSD",1765614285890,0.76202898,3123.5,3122.8,3.68932951]
["bitfinex","ETHUSD",1765614286092,3.71656982,3123.5,3122.8,3.68932951]
["bitfinex","ETHUSD",1765614286291,3.71656982,3123.5,3122.8,0.4871]
["bitfinex","ETHUSD",1765614286492,6.91813964,3123.5,3122.8,0.4871]
["bitfinex","ETHUSD",1765614286691,3.71656982,3123.5,3122.8,3.68934419]
["bitfinex","ETHUSD",1765614286922,6.91813964,3123.5,3122.7,3.20232272]
["bitfinex","ETHUSD",1765614287232,0.69181396,3123.4,3122.7,3.20232272]
["bitfinex","ETHUSD",1765614287910,4.40748498,3123.4,3122.5,0.4871]
["bitfinex","ETHUSD",1765614288092,3.71567102,3123.4,3122.6,0.4871]
["bitfinex","ETHUSD",1765614288494,3.71567102,3123.4,3122.7,3.20232095]
["bitfinex","ETHUSD",1765614288691,3.20143424,3123.6,3122.7,3.20233625]
["bitfinex","ETHUSD",1765614288896,0.514,3123.5,3122.8,0.4871]
["bitfinex","ETHUSD",1765614289505,3.20143424,3123.6,3122.8,0.4871]
["bitfinex","ETHUSD",1765614289704,0.514,3123.4,3122.8,0.4871]
["bitfinex","ETHUSD",1765614290111,3.20163923,3123.4,3122.8,0.4871]
["bitfinex","ETHUSD",1765614290299,3.71563923,3123.4,3122.8,3.68934955]
["bitfinex","ETHUSD",1765614290499,3.71563923,3123.4,3122.8,0.4871]
["bitfinex","ETHUSD",1765614290696,6.91727846,3123.4,3122.8,0.4871]
["bitfinex","ETHUSD",1765614290902,0.75788739,3123.3,3122.8,0.4871]
["bitfinex","ETHUSD",1765614291206,0.75788739,3123.3,3122.5,3.68962698]
["bitfinex","ETHUSD",1765614291411,0.75788739,3123.3,3122.6,3.20243182]
["bitfinex","ETHUSD",1765614291608,0.75788739,3123.3,3122.5,3.68958498]
["bitfinex","ETHUSD",1765614291928,0.75788739,3123.3,3122.6,3.2023859]
["bitfinex","ETHUSD",1765614292134,0.75788739,3123.3,3122.6,3.6894859]
["bitfinex","ETHUSD",1765614292827,0.75788739,3123.3,3122.4,3.71764167]
["bitfinex","ETHUSD",1765614292828,3.95969294,3123.3,3122.7,0.4871]
["bitfinex","ETHUSD",1765614293812,0.43522879,3123.2,3122.4,3.20262854]
["bitfinex","ETHUSD",1765614294014,0.43522879,3123.2,3122.4,3.68972854]
["bitfinex","ETHUSD",1765614294435,0.43522879,3123.2,3122.4,3.20262854]
["bitfinex","ETHUSD",1765614294732,0.43522879,3123.2,3122.5,0.4665]
["bitfinex","ETHUSD",1765614294954,7.16375969,3123.1,3122.5,0.4665]
["bitfinex","ETHUSD",1765614295117,3.96171621,3123.1,3122.5,0.4665]
["bitfinex","ETHUSD",1765614295504,3.20204348,3123.1,3122.5,0.4665]
["bitfinex","ETHUSD",1765614295706,0.9964,3123.0,3122.1,0.1858]
["bitfinex","ETHUSD",1765614295909,0.9964,3123.0,3122.1,3.38870845]
["bitfinex","ETHUSD",1765614296101,0.4824,3122.9,3122.2,3.78328756]
["bitfinex","ETHUSD",1765614296331,0.4824,3122.9,3122.3,3.20275885]
["bitfinex","ETHUSD",1765614296533,1.2224487,3122.9,3122.3,3.20275885]
["bitfinex","ETHUSD",1765614296732,3.63709367,3123.2,3122.5,3.20254375]
["bitfinex","ETHUSD",1765614297054,0.514,3123.1,3122.3,0.58047529]
["bitfinex","ETHUSD",1765614297255,0.514,3123.1,3122.5,0.4665]
["bitfinex","ETHUSD",1765614298842,3.71604293,3123.1,3122.3,3.20275343]
["bitfinex","ETHUSD",1765614299310,6.91808586,3123.1,3122.3,3.20275343]
["bitfinex","ETHUSD",1765614299511,0.73533147,3123.0,3122.3,3.20275343]
["bitfinex","ETHUSD",1765614300362,0.73533147,3123.0,3122.3,6.87202062]
["bitfinex","ETHUSD",1765614300652,0.513,3123.0,3122.4,0.4665]
["bitfinex","ETHUSD",1765614301421,0.513,3123.0,3122.5,3.20256204]
["bitfinex","ETHUSD",1765614301828,3.20196201,3123.1,3122.5,3.20256204]
["bitfinex","ETHUSD",1765614302030,3.71496201,3123.1,3122.5,3.20256204]
["bitfinex","ETHUSD",1765614302497,3.71496201,3123.1,3122.4,0.4665]
["bitfinex","ETHUSD",1765614302644,3.71496201,3123.1,3122.1,0.76627529]
["bitfinex","ETHUSD",1765614302645,1.29644587,3123.0,3122.3,3.20274007]
["bitfinex","ETHUSD",1765614302852,1.77884587,3123.0,3122.3,3.20274007]
["bitfinex","ETHUSD",1765614303415,1.77884587,3123.0,3122.4,3.2026549]
["bitfinex","ETHUSD",1765614303728,0.513,3122.9,3122.3,0.58047529]
["bitfinex","ETHUSD",1765614304845,0.513,3122.9,3122.2,0.4665]
["bitfinex","ETHUSD",1765614305051,0.44984962,3122.8,3122.2,0.4665]
["bitfinex","ETHUSD",1765614305426,0.93224962,3122.8,3122.1,3.38877009]
["bitfinex","ETHUSD",1765614305628,4.1345477,3122.8,3122.1,3.38877009]
["bitfinex","ETHUSD",1765614306341,0.44984962,3122.8,3122.1,6.59174244]
["bitfinex","ETHUSD",1765614306528,0.4824,3123.4,3122.7,0.4869]
["bitfinex","ETHUSD",1765614306732,0.513,3123.3,3122.7,0.4869]
["bitfinex","ETHUSD",1765614308053,3.71483332,3123.3,3122.7,0.4869]
["bitfinex","ETHUSD",1765614308256,0.41972333,3123.2,3122.7,0.4869]
["bitfinex","ETHUSD",1765614308435,0.41972333,3123.2,3122.7,3.68924196]
["bitfinex","ETHUSD",1765614308750,0.513,3123.1,3122.7,3.68924196]
["bitfinex","ETHUSD",1765614308958,0.513,3123.1,3122.7,4.15574196]
["bitfinex","ETHUSD",1765614309447,0.513,3123.1,3122.7,4.15575598]
["bitfinex","ETHUSD",1765614309969,0.513,3123.1,3122.7,0.9534]
["bitfinex","ETHUSD",1765614310127,0.513,3123.1,3122.7,0.4869]
["bitfinex","ETHUSD",1765614310652,3.20170011,3123.4,3123.0,0.4869]
["bitfinex","ETHUSD",1765614310952,4.40325444,3123.4,3122.7,3.20233511]
["bitfinex","ETHUSD",1765614311324,8.08735455,3123.4,3122.6,3.20241683]
["bitfinex","ETHUSD",1765614311757,4.88565444,3123.4,3122.7,3.20234766]
["bitfinex","ETHUSD",1765614312658,4.88565444,3123.4,3122.6,6.40487731]
["bitfinex","ETHUSD",1765614312857,4.88565444,3123.4,3122.7,0.4665]
["bitfinex","ETHUSD",1765614313156,0.68855433,3123.4,3122.7,0.4665]
["bitfinex","ETHUSD",1765614313337,0.1392,3123.8,3122.7,0.4665]
["bitfinex","ETHUSD",1765614313338,0.513,3123.6,3123.3,0.4869]
["bitfinex","ETHUSD",1765614313837,0.513,3123.6,3123.1,0.1972]
["bitfinex","ETHUSD",1765614314037,0.9954,3123.6,3122.6,3.20241783]
["bitfinex","ETHUSD",1765614314239,0.443,3123.1,3122.5,3.20254999]
["bitfinex","ETHUSD",1765614314646,0.925,3123.1,3122.5,3.20254999]
["bitfinex","ETHUSD",1765614314851,0.925,3123.1,3122.4,6.4053279]
["bitfinex","ETHUSD",1765614315060,4.59097908,3123.1,3122.4,3.20266329]
["bitfinex","ETHUSD",1765614315558,1.38899024,3123.1,3122.4,6.8718279]
["bitfinex","ETHUSD",1765614315757,4.59095257,3123.1,3122.4,6.8718279]
["bitfinex","ETHUSD",1765614315933,4.59095257,3123.1,3122.4,3.66916329]
["bitfinex","ETHUSD",1765614316131,1.38899024,3123.1,3122.4,6.8718279]
["bitfinex","ETHUSD",1765614316533,0.90699024,3123.1,3122.4,6.8718279]
["bitfinex","ETHUSD",1765614318561,4.10894815,3123.1,3122.4,3.66916329]
["bitfinex","ETHUSD",1765614319360,4.10895179,3123.1,3122.4,6.4053279]
["bitfinex","ETHUSD",1765614319535,0.51039518,3123.0,3122.4,3.20266329]
["bitfinex","ETHUSD",1765614320157,0.99279518,3123.0,3122.4,3.20266329]
["bitfinex","ETHUSD",1765614320367,0.51039518,3123.0,3122.4,3.20266329]
["bitfinex","ETHUSD",1765614321360,0.51039518,3123.0,3122.3,3.20276719]
["bitfinex","ETHUSD",1765614321565,3.71488976,3123.2,3122.3,3.66236719]
["bitfinex","ETHUSD",1765614321750,3.71488976,3123.2,3122.3,6.86513438]
["bitfinex","ETHUSD",1765614321954,0.4917,3123.1,3122.3,3.66236719]
["bitfinex","ETHUSD",1765614322562,0.4917,3123.1,3122.3,6.86513438]
["bitfinex","ETHUSD",1765614322761,0.4917,3123.1,3122.4,0.4596]
["bitfinex","ETHUSD",1765614322962,0.91235898,3123.1,3122.4,0.4596]
["bitfinex","ETHUSD",1765614323762,4.11435027,3123.1,3122.5,3.20256204]
["bitfinex","ETHUSD",1765614324162,0.42065898,3123.1,3122.5,3.20256204]
["bitfinex","ETHUSD",1765614324661,3.71488123,3123.2,3122.5,6.87322408]
["bitfinex","ETHUSD",1765614325157,3.69575711,3123.4,3122.5,6.40512408]
["bitfinex","ETHUSD",1765614325370,6.60715548,3124.7,3122.6,0.9801]
["bitfinex","ETHUSD",1765614325371,3.34046997,3123.8,3122.6,0.9801]
["bitfinex","ETHUSD",1765614325546,0.512,3123.7,3123.3,0.4816]
["bitfinex","ETHUSD",1765614325746,0.385247,3123.6,3123.3,0.4816]
["bitfinex","ETHUSD",1765614327029,3.85245851,3123.8,3123.3,0.4816]
["bitfinex","ETHUSD",1765614327232,0.6512,3123.8,3123.3,3.68332471]
["bitfinex","ETHUSD",1765614327661,3.71316829,3123.9,3123.3,4.15142471]
["bitfinex","ETHUSD",1765614328264,0.512,3123.9,3123.3,4.15142471]
["bitfinex","ETHUSD",1765614329439,6.37,3124.0,3123.3,6.88506645]
["bitfinex","ETHUSD",1765614329757,0.4941,3124.4,3123.9,0.4816]
["bitfinex","ETHUSD",1765614329965,3.71262153,3124.4,3124.0,0.4816]
["bitfinex","ETHUSD",1765614330263,7.40734306,3124.4,3123.5,3.66963673]
["bitfinex","ETHUSD",1765614330465,0.4941,3124.3,3123.5,3.66963673]
["bitfinex","ETHUSD",1765614330647,0.74073431,3124.2,3123.5,3.66963673]
["bitfinex","ETHUSD",1765614330835,0.74073431,3124.2,3123.5,0.4681]
["bitfinex","ETHUSD",1765614331036,1.23483431,3124.2,3123.5,0.4681]
["bitfinex","ETHUSD",1765614331235,1.23483431,3124.2,3123.4,3.71360827]
["bitfinex","ETHUSD",1765614331636,0.74073431,3124.2,3123.6,6.40286848]
["bitfinex","ETHUSD",1765614331958,6.40124306,3124.4,3123.6,3.20143424]
["bitfinex","ETHUSD",1765614332140,0.4941,3124.3,3123.6,3.20143424]
["bitfinex","ETHUSD",1765614332537,0.4941,3124.3,3123.5,3.20150795]
["bitfinex","ETHUSD",1765614333971,3.2008194,3124.2,3123.5,3.20150795]
["bitfinex","ETHUSD",1765614334268,3.2008194,3124.2,3123.4,3.20159417]
["bitfinex","ETHUSD",1765614334468,1.18366568,3124.1,3123.4,3.20159417]
["bitfinex","ETHUSD",1765614334666,1.18366568,3124.1,3123.4,6.4032334]
["bitfinex","ETHUSD",1765614334970,0.68956568,3124.1,3123.4,6.8713334]
["bitfinex","ETHUSD",1765614335171,3.69475919,3124.4,3124.0,0.4816]
["bitfinex","ETHUSD",1765614335368,3.69475919,3124.4,3123.5,0.4681]
["bitfinex","ETHUSD",1765614335744,3.71275372,3124.3,3123.6,3.20143424]
["bitfinex","ETHUSD",1765614336247,3.71275372,3124.3,3123.6,3.66953424]
["bitfinex","ETHUSD",1765614336448,0.512,3124.3,3123.6,6.87096848]
["bitfinex","ETHUSD",1765614336653,0.512,3124.3,3123.6,0.4681]
["bitfinex","ETHUSD",1765614336654,4.20683094,3124.3,3123.6,0.4681]
["bitfinex","ETHUSD",1765614336853,0.42068309,3124.2,3123.6,0.4681]
["bitfinex","ETHUSD",1765614337265,0.91478309,3124.2,3123.5,3.20149864]
["bitfinex","ETHUSD",1765614337638,0.91478309,3124.2,3123.5,6.40303537]
["bitfinex","ETHUSD",1765614337843,4.11560956,3124.2,3123.5,6.87113537]
["bitfinex","ETHUSD",1765614338141,0.42068309,3124.2,3123.6,0.4681]
["bitfinex","ETHUSD",1765614340074,0.42068309,3124.2,3123.7,3.20133175]
["bitfinex","ETHUSD",1765614340465,0.42068309,3124.2,3123.7,3.66943175]
["bitfinex","ETHUSD",1765614342174,0.42068309,3124.2,3124.1,0.4816]
["bitfinex","ETHUSD",1765614342380,3.20053196,3124.5,3124.1,0.4816]
["bitfinex","ETHUSD",1765614342582,0.3804,3124.2,3123.9,0.512]
["bitfinex","ETHUSD",1765614342952,0.0049,3124.0,3123.9,0.512]
["bitfinex","ETHUSD",1765614343571,0.0049,3124.0,3123.8,0.512]
["bitfinex","ETHUSD",1765614343773,0.4941,3124.6,3123.9,0.4816]
["bitfinex","ETHUSD",1765614343964,4.08418151,3124.7,3123.9,0.4816]
["bitfinex","ETHUSD",1765614344165,0.4941,3124.6,3123.9,0.4816]
["bitfinex","ETHUSD",1765614344776,3.69461186,3124.6,3123.9,3.68265128]
["bitfinex","ETHUSD",1765614344988,3.69461186,3124.6,3123.9,4.15075128]
["bitfinex","ETHUSD",1765614345190,4.4415351,3124.6,3123.9,7.35187807]
["bitfinex","ETHUSD",1765614345555,0.74702109,3124.6,3123.9,6.88377807]
["bitfinex","ETHUSD",1765614345792,3.59014994,3124.7,3124.0,0.4681]
["bitfinex","ETHUSD",1765614346802,0.38977429,3124.7,3124.2,3.2008194]
["bitfinex","ETHUSD",1765614347009,0.1856,3124.8,3124.3,0.512]
["bitfinex","ETHUSD",1765614347356,0.1856,3124.8,3124.3,0.9801]
["bitfinex","ETHUSD",1765614348460,0.4941,3125.0,3124.3,0.9801]
["bitfinex","ETHUSD",1765614348868,3.2001024,3124.9,3124.3,3.71269859]
["bitfinex","ETHUSD",1765614349164,0.36942024,3124.8,3124.3,3.71269859]
["bitfinex","ETHUSD",1765614349584,0.36942024,3124.8,3124.3,4.18079859]
["bitfinex","ETHUSD",1765614349966,0.86352024,3124.8,3124.3,4.18079859]
["bitfinex","ETHUSD",1765614351270,0.6333,3125.2,3124.7,0.4816]
["bitfinex","ETHUSD",1765614351475,0.4941,3125.1,3124.7,0.512]
["bitfinex","ETHUSD",1765614351674,0.3751,3124.8,3124.7,0.512]
["bitfinex","ETHUSD",1765614352089,3.19979717,3125.2,3124.7,0.9936]
["bitfinex","ETHUSD",1765614352268,6.37,3125.5,3124.8,4.30523226]
["bitfinex","ETHUSD",1765614352468,7.89080172,3125.5,3124.8,4.77333226]
["bitfinex","ETHUSD",1765614353175,11.09032343,3125.5,3124.8,4.77333226]
["bitfinex","ETHUSD",1765614353496,11.09032343,3125.5,3124.8,7.97350198]
["bitfinex","ETHUSD",1765614354393,6.37,3125.5,3124.9,0.4681]
["bitfinex","ETHUSD",1765614354593,0.1909,3126.0,3124.9,0.4681]
["bitfinex","ETHUSD",1765614354594,0.1909,3126.0,3125.4,4.98093226]
["bitfinex","ETHUSD",1765614354761,3.19985356,3126.2,3125.5,0.9625]
["bitfinex","ETHUSD",1765614355089,0.001,3126.2,3125.5,1.4252]
["bitfinex","ETHUSD",1765614355294,3.19978677,3126.2,3125.6,0.512]
["bitfinex","ETHUSD",1765614355478,0.33829868,3126.1,3125.6,0.512]
["bitfinex","ETHUSD",1765614355992,0.33829868,3126.1,3125.6,4.17407512]
["bitfinex","ETHUSD",1765614356193,0.001,3126.2,3125.6,4.17407512]
["bitfinex","ETHUSD",1765614356561,0.3694,3126.1,3125.2,0.1941]
["bitfinex","ETHUSD",1765614356763,0.3694,3126.1,3125.3,0.9747]
["bitfinex","ETHUSD",1765614357065,0.3694,3126.1,3125.3,4.17434913]
["bitfinex","ETHUSD",1765614357265,0.6406,3125.4,3124.5,0.1941]
["bitfinex","ETHUSD",1765614357566,0.6406,3125.4,3124.6,4.81723226]
["bitfinex","ETHUSD",1765614357567,0.1832,3125.4,3124.6,4.81723226]
["bitfinex","ETHUSD",1765614357758,3.38279961,3125.4,3124.6,5.27993226]
["bitfinex","ETHUSD",1765614358476,3.38279961,3125.4,3124.7,0.512]
["bitfinex","ETHUSD",1765614358878,3.19959961,3125.4,3124.8,4.30523226]
["bitfinex","ETHUSD",1765614359107,3.87581838,3126.0,3125.3,0.4505]
["bitfinex","ETHUSD",1765614359303,0.38758184,3125.9,3125.5,0.4505]
["bitfinex","ETHUSD",1765614359606,3.58669318,3125.9,3125.5,0.4505]
["bitfinex","ETHUSD",1765614360004,4.04229318,3125.9,3125.5,0.4505]
["bitfinex","ETHUSD",1765614360303,3.19891357,3126.1,3125.5,3.64996722]
["bitfinex","ETHUSD",1765614360501,0.001,3126.2,3125.5,3.64996722]
["bitfinex","ETHUSD",1765614360502,3.19981201,3126.2,3125.5,3.64996722]
["bitfinex","ETHUSD",1765614360673,3.19981201,3126.2,3125.5,3.6499654]
["bitfinex","ETHUSD",1765614361205,3.65541201,3126.2,3125.5,3.6499654]
["bitfinex","ETHUSD",1765614361407,0.001,3126.2,3126.1,0.6446]
["bitfinex","ETHUSD",1765614361710,0.001,3126.2,3126.1,4.35547399]
["bitfinex","ETHUSD",1765614361875,0.001,3126.2,3126.1,4.30617399]
["bitfinex","ETHUSD",1765614362203,0.001,3126.2,3126.1,4.81817399]
["bitfinex","ETHUSD",1765614362405,0.001,3126.2,3126.1,4.30617399]
["bitfinex","ETHUSD",1765614362575,0.001,3126.2,3126.1,1.1566]
["bitfinex","ETHUSD",1765614362777,0.001,3126.2,3126.1,9.12340625]
["bitfinex","ETHUSD",1765614363978,0.001,3126.2,3126.1,36.2416358]
["bitfinex","ETHUSD",1765614365013,0.001,3126.2,3126.1,30.5549208]
["bitfinex","ETHUSD",1765614365207,0.001,3126.2,3126.1,30.0429208]
["bitfinex","ETHUSD",1765614365410,0.001,3126.2,3126.1,5.39864928]
["bitfinex","ETHUSD",1765614365806,0.001,3126.2,3126.1,9.70388154]
["bitfinex","ETHUSD",1765614366512,0.001,3126.2,3126.1,10.31017653]
["bitfinex","ETHUSD",1765614366684,0.001,3126.2,3126.1,4.88664928]
["bitfinex","ETHUSD",1765614366885,0.001,3126.2,3126.1,5.39864928]
["bitfinex","ETHUSD",1765614367883,0.001,3126.2,3126.1,0.4505]
["bitfinex","ETHUSD",1765614368078,0.001,3126.2,3125.8,0.6568]
["bitfinex","ETHUSD",1765614368275,0.001,3126.2,3126.1,0.512]
["bitfinex","ETHUSD",1765614368476,0.001,3126.2,3125.9,0.58047529]
["bitfinex","ETHUSD",1765614368680,0.001,3126.2,3126.1,0.512]
["bitfinex","ETHUSD",1765614369119,0.001,3126.2,3125.9,3.19904741]
["bitfinex","ETHUSD",1765614369320,0.001,3126.2,3126.0,0.512]
["bitfinex","ETHUSD",1765614369485,0.001,3126.2,3125.9,3.779538]
["bitfinex","ETHUSD",1765614369685,0.001,3126.2,3126.0,0.512]
["bitfinex","ETHUSD",1765614369886,0.001,3126.2,3125.5,3.85620084]
["bitfinex","ETHUSD",1765614369887,0.4566,3126.2,3126.1,0.512]
["bitfinex","ETHUSD",1765614370313,0.8362,3126.2,3126.1,0.512]
["bitfinex","ETHUSD",1765614370802,0.8362,3126.2,3125.7,0.58047529]
["bitfinex","ETHUSD",1765614371002,0.8362,3126.2,3125.0,3.19993343]
["bitfinex","ETHUSD",1765614371003,0.0045,3125.6,3125.2,3.39386268]
["bitfinex","ETHUSD",1765614371189,0.0045,3125.6,3125.3,0.512]
["bitfinex","ETHUSD",1765614371392,0.0045,3125.6,3125.3,1.09247529]
["bitfinex","ETHUSD",1765614371690,0.0045,3125.6,3125.1,3.19985611]
["bitfinex","ETHUSD",1765614371691,0.6388,3125.8,3125.4,0.512]
["bitfinex","ETHUSD",1765614371993,0.3796,3125.5,3125.4,0.512]
["bitfinex","ETHUSD",1765614372210,0.3796,3125.5,3124.9,0.4627]
["bitfinex","ETHUSD",1765614372556,6.5816244,3125.8,3124.3,3.20065145]
["bitfinex","ETHUSD",1765614372557,0.3751,3125.0,3124.3,3.20065145]
["bitfinex","ETHUSD",1765614372817,0.3751,3125.0,3124.4,0.512]
["bitfinex","ETHUSD",1765614373121,0.1832,3124.9,3124.3,3.20069401]
["bitfinex","ETHUSD",1765614373321,0.1832,3124.9,3124.2,0.4627]
["bitfinex","ETHUSD",1765614373322,0.1832,3124.9,3124.1,0.1939]
["bitfinex","ETHUSD",1765614373620,0.1832,3124.9,3124.4,0.512]
["bitfinex","ETHUSD",1765614373828,3.38300825,3125.2,3124.5,3.20050634]
["bitfinex","ETHUSD",1765614374032,3.76686908,3125.2,3124.4,3.71258197]
["bitfinex","ETHUSD",1765614374217,4.22246908,3125.2,3124.4,3.71258197]
["bitfinex","ETHUSD",1765614374726,0.38386083,3125.2,3124.5,0.4627]
["bitfinex","ETHUSD",1765614374924,3.19965142,3125.4,3124.5,0.4627]
["bitfinex","ETHUSD",1765614375433,3.19938571,3125.6,3124.5,0.4627]
["bitfinex","ETHUSD",1765614375588,0.4556,3125.5,3124.5,0.4627]
["bitfinex","ETHUSD",1765614375788,6.3991809,3125.4,3124.6,0.512]
["bitfinex","ETHUSD",1765614376131,0.68547809,3125.3,3124.6,0.512]
["bitfinex","ETHUSD",1765614376438,1.14107809,3125.3,3124.7,0.512]
["bitfinex","ETHUSD",1765614376728,0.68547809,3125.3,3124.5,3.20047431]
["bitfinex","ETHUSD",1765614376935,0.4556,3125.2,3124.6,0.512]
["bitfinex","ETHUSD",1765614377736,0.4556,3125.2,3124.6,3.7123787]
["bitfinex","ETHUSD",1765614378437,0.4556,3125.2,3124.7,0.512]
["bitfinex","ETHUSD",1765614379465,3.6550132,3125.6,3124.8,0.4627]
["bitfinex","ETHUSD",1765614379661,1.86215626,3125.6,3124.8,0.4627]
["bitfinex","ETHUSD",1765614380274,6.5532,3125.8,3124.9,6.4002048]
["bitfinex","ETHUSD",1765614380438,6.37,3125.8,3124.9,6.4002048]
["bitfinex","ETHUSD",1765614380627,0.001,3126.2,3125.7,0.5811]
["bitfinex","ETHUSD",1765614380827,0.001,3126.2,3125.8,0.512]
["bitfinex","ETHUSD",1765614381127,0.4605,3126.1,3125.8,0.512]
["bitfinex","ETHUSD",1765614381332,0.3788,3125.9,3125.8,0.512]
["bitfinex","ETHUSD",1765614381862,0.36602929,3126.1,3125.8,0.512]
["bitfinex","ETHUSD",1765614382237,3.19979288,3126.2,3125.8,0.512]
["bitfinex","ETHUSD",1765614382438,0.001,3126.2,3125.8,0.512]
["bitfinex","ETHUSD",1765614382850,0.4615,3126.2,3125.8,0.512]
["bitfinex","ETHUSD",1765614383642,0.001,3126.2,3125.8,0.512]
["bitfinex","ETHUSD",1765614383840,0.001,3126.2,3125.8,6.91033063]
["bitfinex","ETHUSD",1765614384045,0.001,3126.2,3125.8,7.36373063]
["bitfinex","ETHUSD",1765614384353,0.001,3126.2,3126.1,0.4839]
["bitfinex","ETHUSD",1765614384837,0.001,3126.2,3126.1,0.9645]
["bitfinex","ETHUSD",1765614385966,0.001,3126.2,3126.1,1.54497529]
["bitfinex","ETHUSD",1765614386550,0.001,3126.2,3126.1,4.74384928]
["bitfinex","ETHUSD",1765614388756,0.001,3126.2,3126.1,4.26324928]
["bitfinex","ETHUSD",1765614388958,0.001,3126.2,3126.1,5.25584928]
["bitfinex","ETHUSD",1765614390154,0.8389,3126.2,3125.4,0.1829]
["bitfinex","ETHUSD",1765614390475,0.0037,3126.1,3125.6,3.77983928]
["bitfinex","ETHUSD",1765614390658,0.4896,3126.1,3125.7,0.512]
["bitfinex","ETHUSD",1765614391064,0.3485,3125.8,3125.7,1.09247529]
["bitfinex","ETHUSD",1765614391259,0.001,3126.2,3125.7,1.09247529]
["bitfinex","ETHUSD",1765614391565,0.001,3126.2,3125.8,0.4806]
["bitfinex","ETHUSD",1765614391760,0.001,3126.2,3125.8,0.9926]
["bitfinex","ETHUSD",1765614392166,0.001,3126.2,3125.9,0.4806]
["bitfinex","ETHUSD",1765614392547,0.001,3126.2,3126.1,3.69217399]
["bitfinex","ETHUSD",1765614393673,0.001,3126.2,3126.1,0.4933]
["bitfinex","ETHUSD",1765614393862,0.001,3126.2,3125.7,4.26026035]
["bitfinex","ETHUSD",1765614394063,0.4869,3126.2,3125.7,0.58047529]
["bitfinex","ETHUSD",1765614394376,0.5331,3125.8,3125.7,0.512]
["bitfinex","ETHUSD",1765614394574,0.3521,3125.8,3125.7,0.512]
["bitfinex","ETHUSD",1765614394760,0.3579,3125.8,3125.7,0.512]
["bitfinex","ETHUSD",1765614395762,0.3579,3125.8,3125.4,3.19957472]
["bitfinex","ETHUSD",1765614395968,0.4846,3126.0,3125.7,0.512]
["bitfinex","ETHUSD",1765614396962,0.3592,3125.8,3125.2,0.1896]
["bitfinex","ETHUSD",1765614397277,0.3592,3125.8,3125.3,3.19964971]
["bitfinex","ETHUSD",1765614397584,0.4834,3125.7,3125.2,3.71176372]
["bitfinex","ETHUSD",1765614397784,0.4859,3125.8,3124.4,0.67767529]
["bitfinex","ETHUSD",1765614397982,0.4859,3125.8,3124.3,13.31813]
["bitfinex","ETHUSD",1765614398157,0.4859,3125.8,3124.9,0.58047529]
["bitfinex","ETHUSD",1765614398353,0.4859,3125.8,3123.6,0.1896]
["bitfinex","ETHUSD",1765614398354,0.405504,3125.7,3123.6,0.1896]
["bitfinex","ETHUSD",1765614398559,0.3579,3124.9,3124.2,0.512]
["bitfinex","ETHUSD",1765614398759,0.3579,3124.9,3124.1,3.39473389]
["bitfinex","ETHUSD",1765614399062,3.86717772,3124.8,3124.1,3.20083389]
["bitfinex","ETHUSD",1765614399260,7.06745544,3124.8,3123.9,0.4806]
["bitfinex","ETHUSD",1765614399480,0.4859,3124.7,3123.9,0.9926]
["bitfinex","ETHUSD",1765614399887,0.4859,3124.7,3124.1,0.58047529]
["bitfinex","ETHUSD",1765614400057,0.4859,3124.7,3123.9,4.19369575]
["bitfinex","ETHUSD",1765614400258,0.4859,3124.7,3124.0,3.20102344]
["bitfinex","ETHUSD",1765614400453,0.4859,3124.7,3124.0,0.58047529]
["bitfinex","ETHUSD",1765614400779,0.4859,3124.7,3124.1,3.20085248]
["bitfinex","ETHUSD",1765614400979,0.4859,3124.7,3124.0,6.98252393]
["bitfinex","ETHUSD",1765614401156,0.181,3124.8,3124.0,7.46312393]
["bitfinex","ETHUSD",1765614401483,7.40553832,3124.8,3123.9,0.512]
["bitfinex","ETHUSD",1765614401786,0.09444716,3124.7,3123.9,3.71312528]
["bitfinex","ETHUSD",1765614401991,0.58034716,3124.7,3123.9,0.512]
["bitfinex","ETHUSD",1765614402189,1.09234716,3124.7,3123.8,3.20316596]
["bitfinex","ETHUSD",1765614402488,1.09234716,3124.7,3123.9,3.20111928]
["bitfinex","ETHUSD",1765614402660,0.181,3124.8,3123.9,3.20111928]
["bitfinex","ETHUSD",1765614402860,0.181,3124.8,3124.0,0.4806]
["bitfinex","ETHUSD",1765614403160,3.38123591,3124.8,3124.1,3.71282279]
["bitfinex","ETHUSD",1765614403371,3.38123591,3124.8,3124.1,3.90242279]
["bitfinex","ETHUSD",1765614403681,0.181,3124.8,3124.1,7.58394465]
["bitfinex","ETHUSD",1765614403859,3.20003886,3125.0,3124.2,0.4806]
["bitfinex","ETHUSD",1765614404062,6.83797161,3125.0,3124.2,0.4806]
["bitfinex","ETHUSD",1765614404258,0.4859,3124.9,3124.1,3.90242279]
["bitfinex","ETHUSD",1765614405089,3.68608452,3124.9,3124.1,3.90242279]
["bitfinex","ETHUSD",1765614405392,6.88626904,3124.9,3124.1,0.512]
["bitfinex","ETHUSD",1765614405589,0.4859,3124.8,3124.0,3.71301021]
["bitfinex","ETHUSD",1765614405769,3.20018452,3124.9,3124.1,3.39048128]
["bitfinex","ETHUSD",1765614405970,3.20018452,3124.9,3124.1,3.87108128]
["bitfinex","ETHUSD",1765614406682,3.20018452,3124.9,3124.1,7.07200314]
["bitfinex","ETHUSD",1765614406882,3.20018452,3124.9,3124.1,6.59140314]
["bitfinex","ETHUSD",1765614407086,3.20018452,3124.9,3124.2,0.4806]
["bitfinex","ETHUSD",1765614407989,3.20018452,3124.9,3124.2,3.68137476]
["bitfinex","ETHUSD",1765614408585,3.19980669,3125.2,3124.3,0.4806]
["bitfinex","ETHUSD",1765614408790,3.19980669,3125.2,3124.4,0.512]
["bitfinex","ETHUSD",1765614408791,3.63767736,3125.2,3124.4,0.512]
["bitfinex","ETHUSD",1765614409984,3.63767736,3125.2,3124.4,3.71257161]
["bitfinex","ETHUSD",1765614410388,3.63767736,3125.2,3124.4,6.91318612]
["bitfinex","ETHUSD",1765614410583,0.43787067,3125.2,3124.5,0.4806]
["bitfinex","ETHUSD",1765614411087,0.4859,3125.3,3124.5,0.4806]
["bitfinex","ETHUSD",1765614411473,3.68561616,3125.3,3124.5,0.4806]
["bitfinex","ETHUSD",1765614411794,3.68561616,3125.3,3124.6,3.20040965]
["bitfinex","ETHUSD",1765614412298,3.68561616,3125.3,3124.5,3.68106983]
["bitfinex","ETHUSD",1765614413666,3.68561616,3125.3,3124.5,6.88158191]
["bitfinex","ETHUSD",1765614413894,3.60472411,3125.8,3124.4,0.512]
["bitfinex","ETHUSD",1765614413895,6.37,3125.7,3125.2,0.6829]
["bitfinex","ETHUSD",1765614414099,0.001,3126.2,3125.2,0.6829]
["bitfinex","ETHUSD",1765614414100,6.88364798,3126.1,3125.2,1.1949]
["bitfinex","ETHUSD",1765614414392,0.181,3125.8,3125.2,1.1949]
["bitfinex","ETHUSD",1765614414779,0.181,3125.8,3125.2,4.39466386]
["bitfinex","ETHUSD",1765614415480,0.181,3125.8,3125.2,1.1949]
["bitfinex","ETHUSD",1765614416594,3.38018141,3125.8,3125.2,4.39466878]
["bitfinex","ETHUSD",1765614416793,3.76513955,3125.8,3125.2,4.39466878]
["bitfinex","ETHUSD",1765614416967,0.38495814,3125.8,3125.2,4.84746878]
["bitfinex","ETHUSD",1765614419096,3.58414413,3125.8,3125.2,4.84746878]
["bitfinex","ETHUSD",1765614419397,0.4694,3126.0,3125.3,0.4528]
["bitfinex","ETHUSD",1765614420598,0.1921,3125.9,3125.2,3.90136878]
["bitfinex","ETHUSD",1765614420975,0.4694,3125.8,3125.2,3.90136878]
["bitfinex","ETHUSD",1765614421697,3.39124379,3125.9,3125.2,4.35416878]
["bitfinex","ETHUSD",1765614421898,0.1921,3125.9,3125.2,7.55396399]
["bitfinex","ETHUSD",1765614422398,0.4694,3125.8,3125.3,0.512]
["bitfinex","ETHUSD",1765614422901,0.4694,3125.8,3125.3,3.71167831]
["bitfinex","ETHUSD",1765614425298,0.4694,3125.8,3125.3,3.19967831]
["bitfinex","ETHUSD",1765614425472,0.4694,3125.8,3125.3,3.71167831]
["bitfinex","ETHUSD",1765614426010,3.66858645,3125.8,3125.3,3.71167831]
["bitfinex","ETHUSD",1765614426500,0.4694,3125.8,3125.3,3.71167831]
["bitfinex","ETHUSD",1765614427086,0.4902,3125.4,3124.7,0.58047529]
["bitfinex","ETHUSD",1765614427403,0.0035,3125.3,3124.8,0.512]
["bitfinex","ETHUSD",1765614427910,0.4694,3125.2,3124.8,0.512]
["bitfinex","ETHUSD",1765614428078,0.4694,3125.2,3124.9,0.58047529]
["bitfinex","ETHUSD",1765614429486,3.19932385,3125.7,3124.9,6.98068009]
["bitfinex","ETHUSD",1765614429682,0.4694,3125.5,3124.9,3.78057769]
["bitfinex","ETHUSD",1765614429886,0.4694,3125.5,3124.9,6.98068009]
["bitfinex","ETHUSD",1765614433405,0.4694,3125.5,3124.9,3.78057769]
["bitfinex","ETHUSD",1765614433778,3.66889234,3125.5,3124.8,3.71214328]
["bitfinex","ETHUSD",1765614434190,0.4694,3125.4,3124.8,3.71214328]
["bitfinex","ETHUSD",1765614434507,0.4694,3125.4,3124.9,3.20004835]
["bitfinex","ETHUSD",1765614435095,3.19942061,3125.6,3124.9,3.65284835]
["bitfinex","ETHUSD",1765614435498,0.4694,3125.5,3124.9,3.20004835]
["bitfinex","ETHUSD",1765614437014,3.19942061,3125.6,3124.8,6.91236199]
["bitfinex","ETHUSD",1765614437318,3.19942061,3125.6,3124.9,0.4528]
["bitfinex","ETHUSD",1765614437519,3.66882061,3125.6,3125.0,3.2]
["bitfinex","ETHUSD",1765614438194,3.66882061,3125.6,3124.9,3.65285361]
["bitfinex","ETHUSD",1765614440013,0.3691,3125.0,3124.6,0.4528]
["bitfinex","ETHUSD",1765614440188,0.3691,3125.0,3124.7,3.71125136]
["bitfinex","ETHUSD",1765614440386,0.3691,3125.0,3124.2,0.4559]
["bitfinex","ETHUSD",1765614440585,0.3691,3125.0,3124.5,3.20044292]
["bitfinex","ETHUSD",1765614440793,0.8283,3125.0,3124.5,3.20044292]
["bitfinex","ETHUSD",1765614440992,0.8283,3125.0,3124.6,3.20040672]
["bitfinex","ETHUSD",1765614441290,0.8283,3125.0,3124.5,3.2004675]
["bitfinex","ETHUSD",1765614441708,0.4592,3124.9,3124.6,3.20040813]
["bitfinex","ETHUSD",1765614442022,0.4592,3124.9,3124.5,3.20046544]
["bitfinex","ETHUSD",1765614442192,0.4592,3124.9,3124.5,3.71146544]
["bitfinex","ETHUSD",1765614445139,0.4592,3124.9,3124.5,3.20046544]
["bitfinex","ETHUSD",1765614445323,0.4592,3124.9,3124.5,3.71146544]
["bitfinex","ETHUSD",1765614445521,0.3792,3124.6,3124.1,0.1896]
["bitfinex","ETHUSD",1765614445727,0.0038,3124.5,3124.2,0.511]
["bitfinex","ETHUSD",1765614445926,0.0038,3124.5,3123.8,0.58247529]
["bitfinex","ETHUSD",1765614445927,0.465,3124.8,3124.0,3.20095792]
["bitfinex","ETHUSD",1765614446116,0.465,3124.8,3124.1,0.511]
["bitfinex","ETHUSD",1765614446117,0.3735,3124.2,3124.1,0.511]
["bitfinex","ETHUSD",1765614446316,0.3735,3124.2,3123.8,3.71421082]
["bitfinex","ETHUSD",1765614446513,0.3735,3124.2,3123.9,3.20111112]
["bitfinex","ETHUSD",1765614446829,0.3735,3124.2,3123.9,3.71211303]
["bitfinex","ETHUSD",1765614447327,0.4641,3124.0,3123.9,4.29258832]
["bitfinex","ETHUSD",1765614447700,0.4641,3124.0,3123.9,1.09147529]
["bitfinex","ETHUSD",1765614447919,0.4641,3124.0,3123.9,4.29260208]
["bitfinex","ETHUSD",1765614448118,0.3744,3124.4,3123.9,7.49372887]
["bitfinex","ETHUSD",1765614448628,0.3744,3124.4,3123.9,7.95492887]
["bitfinex","ETHUSD",1765614449126,0.3744,3124.4,3123.9,7.49372887]
["bitfinex","ETHUSD",1765614449325,0.3744,3124.4,3123.9,0.511]
["bitfinex","ETHUSD",1765614449637,0.4632,3124.0,3123.8,3.20314307]
["bitfinex","ETHUSD",1765614450006,0.4632,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1765614450205,0.3744,3124.4,3123.9,0.4974]
["bitfinex","ETHUSD",1765614450405,0.405504,3124.9,3123.8,6.40445854]
["bitfinex","ETHUSD",1765614450609,3.20003984,3125.0,3123.9,0.511]
["bitfinex","ETHUSD",1765614450610,0.82555438,3124.8,3123.9,0.511]
["bitfinex","ETHUSD",1765614451305,0.465,3124.7,3123.9,0.511]
["bitfinex","ETHUSD",1765614451904,0.465,3124.7,3124.0,3.20102432]
["bitfinex","ETHUSD",1765614452126,0.36055438,3124.8,3124.0,6.86324864]
["bitfinex","ETHUSD",1765614452305,3.66512449,3124.9,3124.1,0.5728]
["bitfinex","ETHUSD",1765614452900,0.465,3124.9,3124.1,0.5728]
["bitfinex","ETHUSD",1765614453103,0.465,3125.2,3124.8,0.4974]
["bitfinex","ETHUSD",1765614453306,6.90956672,3125.7,3124.8,0.4974]
["bitfinex","ETHUSD",1765614453307,0.465,3125.6,3124.8,0.4974]
["bitfinex","ETHUSD",1765614454111,0.465,3125.6,3124.8,3.6975284]
["bitfinex","ETHUSD",1765614454438,0.465,3125.6,3124.9,0.58047529]
["bitfinex","ETHUSD",1765614454613,0.465,3125.6,3124.9,1.04167529]
["bitfinex","ETHUSD",1765614455017,6.37,3125.7,3124.9,1.04167529]
["bitfinex","ETHUSD",1765614455222,0.465,3125.8,3125.0,0.4612]
["bitfinex","ETHUSD",1765614455419,0.465,3125.8,3125.1,0.511]
["bitfinex","ETHUSD",1765614455625,0.465,3125.8,3125.1,0.6924]
["bitfinex","ETHUSD",1765614455823,0.001,3126.4,3125.7,0.4974]
["bitfinex","ETHUSD",1765614456016,0.001,3126.4,3125.2,1.04167529]
["bitfinex","ETHUSD",1765614456017,0.001,3126.4,3126.1,3.69627399]
["bitfinex","ETHUSD",1765614456632,0.001,3126.4,3126.1,4.15747399]
["bitfinex","ETHUSD",1765614457614,0.001,3126.4,3126.1,25.70842228]
["bitfinex","ETHUSD",1765614458705,0.001,3126.4,3126.1,30.97524528]
["bitfinex","ETHUSD",1765614459643,0.001,3126.4,3126.1,35.24894928]
["bitfinex","ETHUSD",1765614460207,0.6,3127.5,3126.7,0.4974]
["bitfinex","ETHUSD",1765614460536,0.6,3127.5,3127.3,1.25927529]
["bitfinex","ETHUSD",1765614460843,0.6,3127.5,3127.3,1.77027529]
["bitfinex","ETHUSD",1765614461044,0.6,3127.5,3127.3,1.72047529]
["bitfinex","ETHUSD",1765614461256,0.6,3127.5,3127.3,32.23147529]
["bitfinex","ETHUSD",1765614461556,1e-08,3127.4,3127.3,32.23147529]
["bitfinex","ETHUSD",1765614461704,1e-08,3127.4,3127.3,31.72047529]
["bitfinex","ETHUSD",1765614461911,1e-08,3127.4,3127.3,0.6788]
["bitfinex","ETHUSD",1765614462145,1e-08,3127.4,3127.3,1.1898]
["bitfinex","ETHUSD",1765614462443,1e-08,3127.4,3127.3,5.42912182]
["bitfinex","ETHUSD",1765614463012,1e-08,3127.4,3127.3,4.28912182]
["bitfinex","ETHUSD",1765614463407,1e-08,3127.4,3127.3,3.77812182]
["bitfinex","ETHUSD",1765614463722,1e-08,3127.4,3127.3,4.28912182]
["bitfinex","ETHUSD",1765614464571,1e-08,3127.4,3127.3,4.73672182]
["bitfinex","ETHUSD",1765614464731,1e-08,3127.4,3127.3,5.24772182]
["bitfinex","ETHUSD",1765614465061,1e-08,3127.4,3127.3,4.78652182]
["bitfinex","ETHUSD",1765614465630,1e-08,3127.4,3127.3,4.27552182]
["bitfinex","ETHUSD",1765614465859,1e-08,3127.4,3127.3,4.78652182]
["bitfinex","ETHUSD",1765614466842,1e-08,3127.4,3127.3,5.24772182]
["bitfinex","ETHUSD",1765614467047,1e-08,3127.4,3127.3,1.09147529]
["bitfinex","ETHUSD",1765614467251,0.37820001,3127.4,3127.3,4.28912182]
["bitfinex","ETHUSD",1765614467724,1e-08,3127.4,3127.3,4.28912182]
["bitfinex","ETHUSD",1765614468637,1e-08,3127.4,3127.3,0.58047529]
["bitfinex","ETHUSD",1765614468638,0.37820001,3127.4,3127.3,0.58047529]
["bitfinex","ETHUSD",1765614468836,0.84230001,3127.4,3127.3,0.511]
["bitfinex","ETHUSD",1765614469034,0.84226794,3127.4,3127.3,0.511]
["bitfinex","ETHUSD",1765614469234,1e-08,3127.4,3127.3,0.511]
["bitfinex","ETHUSD",1765614469766,1e-08,3127.4,3127.3,3.70864653]
["bitfinex","ETHUSD",1765614470063,1e-08,3127.4,3127.3,4.66724653]
["bitfinex","ETHUSD",1765614470243,1e-08,3127.4,3127.3,5.24772182]
["bitfinex","ETHUSD",1765614470439,1e-08,3127.4,3127.3,13.87433482]
["bitfinex","ETHUSD",1765614470972,1e-08,3127.4,3127.3,13.36333482]
["bitfinex","ETHUSD",1765614471136,1e-08,3127.4,3127.3,5.24772182]
["bitfinex","ETHUSD",1765614471477,1e-08,3127.4,3127.3,4.78652182]
["bitfinex","ETHUSD",1765614471767,1e-08,3127.4,3127.3,0.58047529]
["bitfinex","ETHUSD",1765614471970,1e-08,3127.4,3127.3,4.28912182]
["bitfinex","ETHUSD",1765614472272,1e-08,3127.4,3127.3,1.09147529]
["bitfinex","ETHUSD",1765614472579,1e-08,3127.4,3127.3,4.28912182]
["bitfinex","ETHUSD",1765614473441,1e-08,3127.4,3127.3,4.78652182]
["bitfinex","ETHUSD",1765614473976,0.37820001,3127.4,3127.3,0.58047529]
["bitfinex","ETHUSD",1765614474142,0.37820001,3127.4,3127.3,4.28912182]
["bitfinex","ETHUSD",1765614475049,1e-08,3127.4,3127.3,4.28912182]
["bitfinex","ETHUSD",1765614475436,1e-08,3127.4,3127.3,4.76072182]
["bitfinex","ETHUSD",1765614475674,1e-08,3127.4,3127.3,5.22952182]
["bitfinex","ETHUSD",1765614476254,1e-08,3127.4,3127.3,4.76072182]
["bitfinex","ETHUSD",1765614476450,1e-08,3127.4,3127.3,5.22952182]
["bitfinex","ETHUSD",1765614478569,1e-08,3127.4,3127.3,4.71852182]
["bitfinex","ETHUSD",1765614478772,1e-08,3127.4,3127.3,5.22952182]
["bitfinex","ETHUSD",1765614478973,1e-08,3127.4,3127.3,11.73875024]
["bitfinex","ETHUSD",1765614479379,1e-08,3127.4,3127.3,5.22952182]
["bitfinex","ETHUSD",1765614479594,1e-08,3127.4,3127.3,4.71852182]
["bitfinex","ETHUSD",1765614479798,1e-08,3127.4,3127.3,5.22952182]
["bitfinex","ETHUSD",1765614481354,1e-08,3127.4,3127.3,4.71852182]
["bitfinex","ETHUSD",1765614481551,1e-08,3127.4,3127.3,4.24972182]
["bitfinex","ETHUSD",1765614481793,1e-08,3127.4,3127.3,4.76072182]
["bitfinex","ETHUSD",1765614481975,1e-08,3127.4,3127.3,5.22952182]
["bitfinex","ETHUSD",1765614482938,1e-08,3127.4,3127.3,4.76072182]
["bitfinex","ETHUSD",1765614483526,0.37310001,3127.4,3127.3,4.28912182]
["bitfinex","ETHUSD",1765614484115,0.37310001,3127.4,3127.3,1.09147529]
["bitfinex","ETHUSD",1765614484297,0.83080001,3127.4,3127.3,1.09147529]
["bitfinex","ETHUSD",1765614484498,0.83080001,3127.4,3127.3,4.28912182]
["bitfinex","ETHUSD",1765614485031,0.83080001,3127.4,3127.3,1.09147529]
["bitfinex","ETHUSD",1765614485032,0.37310001,3127.4,3127.3,1.09147529]
["bitfinex","ETHUSD",1765614485242,0.37310001,3127.4,3127.3,3.77812182]
["bitfinex","ETHUSD",1765614485423,4.02839073,3127.4,3126.8,3.198114]
["bitfinex","ETHUSD",1765614485729,1e-08,3127.4,3127.3,3.66924653]
["bitfinex","ETHUSD",1765614486089,0.37390001,3127.4,3127.2,0.58047529]
["bitfinex","ETHUSD",1765614486328,1e-08,3127.4,3127.3,0.511]
["bitfinex","ETHUSD",1765614486704,1e-08,3127.4,3126.5,0.76187529]
["bitfinex","ETHUSD",1765614486705,0.83170001,3127.4,3126.5,0.76187529]
["bitfinex","ETHUSD",1765614486907,0.45950001,3127.4,3126.9,3.19798246]
["bitfinex","ETHUSD",1765614487111,0.45950001,3127.4,3126.7,3.19824299]
["bitfinex","ETHUSD",1765614487112,0.3722,3126.6,3126.3,0.96034572]
["bitfinex","ETHUSD",1765614487422,0.3722,3126.6,3126.5,0.58047529]
["bitfinex","ETHUSD",1765614487625,0.4567,3126.4,3126.1,3.19885484]
["bitfinex","ETHUSD",1765614487790,0.185,3126.8,3126.3,6.3973387]
["bitfinex","ETHUSD",1765614487996,0.4595,3127.3,3126.4,0.4716]
["bitfinex","ETHUSD",1765614488728,3.65715065,3127.3,3126.4,0.4716]
["bitfinex","ETHUSD",1765614488933,6.8548013,3127.3,3126.4,0.4716]
["bitfinex","ETHUSD",1765614489133,0.3608,3126.5,3126.3,3.19866935]
["bitfinex","ETHUSD",1765614489310,0.3608,3126.5,3126.4,0.511]
["bitfinex","ETHUSD",1765614489691,0.3608,3126.5,3126.1,4.42894928]
["bitfinex","ETHUSD",1765614489895,0.3608,3126.5,3126.2,0.511]
["bitfinex","ETHUSD",1765614490118,0.8193,3126.5,3126.1,3.77934928]
["bitfinex","ETHUSD",1765614490303,0.8193,3126.5,3126.2,0.511]
["bitfinex","ETHUSD",1765614490508,0.4585,3126.4,3126.2,0.511]
["bitfinex","ETHUSD",1765614490707,0.6542,3126.8,3126.2,0.511]
["bitfinex","ETHUSD",1765614490906,0.6542,3126.8,3126.1,6.97822327]
["bitfinex","ETHUSD",1765614491200,0.4595,3126.7,3126.3,0.511]
["bitfinex","ETHUSD",1765614491697,0.3608,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765614491927,0.3608,3126.4,3126.3,3.70966935]
["bitfinex","ETHUSD",1765614492438,0.4595,3126.7,3126.3,3.70966935]
["bitfinex","ETHUSD",1765614492913,0.3608,3126.4,3126.3,3.70966935]
["bitfinex","ETHUSD",1765614493433,0.3608,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765614493615,0.3608,3126.4,3126.3,3.70966935]
["bitfinex","ETHUSD",1765614494323,3.19778713,3127.2,3126.3,3.70966935]
["bitfinex","ETHUSD",1765614494527,0.31977871,3127.1,3126.3,4.17846935]
["bitfinex","ETHUSD",1765614494838,3.19764653,3127.3,3126.3,7.3771387]
["bitfinex","ETHUSD",1765614495738,0.09444716,3127.3,3126.3,3.19866935]
["bitfinex","ETHUSD",1765614495906,0.09444716,3127.3,3126.4,0.511]
["bitfinex","ETHUSD",1765614496342,0.09444716,3127.3,3126.3,3.19866935]
["bitfinex","ETHUSD",1765614496552,0.09444716,3127.3,3126.4,0.511]
["bitfinex","ETHUSD",1765614496749,0.968708,3127.2,3126.4,0.511]
["bitfinex","ETHUSD",1765614497738,6.39570208,3127.1,3126.5,0.511]
["bitfinex","ETHUSD",1765614498348,6.49014924,3127.1,3126.5,0.511]
["bitfinex","ETHUSD",1765614499033,6.49014924,3127.1,3126.3,0.511]
["bitfinex","ETHUSD",1765614499235,0.09444716,3126.9,3126.1,0.511]
["bitfinex","ETHUSD",1765614499833,6.39631572,3126.8,3126.1,0.511]
["bitfinex","ETHUSD",1765614500035,0.64907629,3126.7,3126.0,0.002]
["bitfinex","ETHUSD",1765614500349,3.19815786,3126.8,3126.1,3.39172949]
["bitfinex","ETHUSD",1765614500560,3.19815786,3126.8,3126.2,0.511]
["bitfinex","ETHUSD",1765614501074,3.19815786,3126.8,3126.3,0.511]
["bitfinex","ETHUSD",1765614501969,9.59355312,3127.1,3126.0,3.20097353]
["bitfinex","ETHUSD",1765614502139,0.09444716,3127.0,3126.2,0.511]
["bitfinex","ETHUSD",1765614502340,0.96880003,3126.9,3126.2,0.511]
["bitfinex","ETHUSD",1765614503767,3.19785104,3127.1,3126.3,3.19866714]
["bitfinex","ETHUSD",1765614504266,3.89295231,3127.5,3126.4,0.4867]
["bitfinex","ETHUSD",1765614504267,3.19764653,3127.3,3126.4,0.4867]
["bitfinex","ETHUSD",1765614504465,6.39529306,3127.3,3126.4,0.4867]
["bitfinex","ETHUSD",1765614504666,6.37,3127.2,3126.4,0.4867]
["bitfinex","ETHUSD",1765614506187,9.56784391,3127.2,3126.5,3.19846473]
["bitfinex","ETHUSD",1765614506371,9.56784391,3127.2,3126.6,0.511]
["bitfinex","ETHUSD",1765614506372,6.37,3127.2,3126.6,0.511]
["bitfinex","ETHUSD",1765614506574,6.37,3127.2,3126.6,0.9846]
["bitfinex","ETHUSD",1765614506773,6.37,3127.2,3126.6,0.511]
["bitfinex","ETHUSD",1765614507082,6.37,3127.2,3126.7,0.4736]
["bitfinex","ETHUSD",1765614507574,6.37000001,3127.4,3126.7,0.4736]
["bitfinex","ETHUSD",1765614508070,6.37000001,3127.4,3126.8,6.39631572]
["bitfinex","ETHUSD",1765614508071,1e-08,3127.4,3126.8,6.39631572]
["bitfinex","ETHUSD",1765614508464,1e-08,3127.4,3126.8,6.86991572]
["bitfinex","ETHUSD",1765614508660,1e-08,3127.4,3126.8,6.39631572]
["bitfinex","ETHUSD",1765614508868,1e-08,3127.4,3126.9,0.4736]
["bitfinex","ETHUSD",1765614509108,1e-08,3127.4,3127.3,0.4821]
["bitfinex","ETHUSD",1765614510780,1e-08,3127.4,3127.3,4.15334653]
["bitfinex","ETHUSD",1765614510951,1e-08,3127.4,3127.3,0.9557]
["bitfinex","ETHUSD",1765614511153,1e-08,3127.4,3127.3,0.4821]
["bitfinex","ETHUSD",1765614511354,1e-08,3127.4,3127.3,3.67974653]
["bitfinex","ETHUSD",1765614511758,1e-08,3127.4,3127.1,3.38403289]
["bitfinex","ETHUSD",1765614511759,1e-08,3127.4,3127.1,0.1862]
["bitfinex","ETHUSD",1765614512084,1e-08,3127.4,3126.5,3.79945958]
["bitfinex","ETHUSD",1765614512271,0.405504,3127.1,3126.0,0.002]
["bitfinex","ETHUSD",1765614512583,0.405504,3126.9,3126.0,0.002]
["bitfinex","ETHUSD",1765614512783,0.511,3126.8,3126.0,0.002]
["bitfinex","ETHUSD",1765614513505,3.1979533,3127.0,3126.1,0.6972]
["bitfinex","ETHUSD",1765614513705,6.77624665,3127.0,3126.1,0.6972]
["bitfinex","ETHUSD",1765614513907,0.09444716,3126.9,3126.0,0.002]
["bitfinex","ETHUSD",1765614514109,0.09444716,3126.7,3126.0,0.002]
["bitfinex","ETHUSD",1765614514285,0.60544716,3126.7,3126.0,0.002]
["bitfinex","ETHUSD",1765614514489,0.09444716,3126.5,3126.0,0.002]
["bitfinex","ETHUSD",1765614514797,3.19856704,3126.4,3126.0,0.002]
["bitfinex","ETHUSD",1765614514992,3.84771972,3126.4,3126.0,0.002]
["bitfinex","ETHUSD",1765614516290,7.04628676,3126.4,3126.0,0.002]
["bitfinex","ETHUSD",1765614517319,3.84771972,3126.4,3126.0,0.002]
["bitfinex","ETHUSD",1765614518907,0.64915268,3126.4,3126.0,0.002]
["bitfinex","ETHUSD",1765614519117,9.56845309,3126.6,3126.0,0.002]
["bitfinex","ETHUSD",1765614519607,12.76690618,3126.6,3126.0,0.002]
["bitfinex","ETHUSD",1765614521124,0.09444716,3126.5,3126.0,0.002]
["bitfinex","ETHUSD",1765614521511,3.19877167,3126.2,3126.0,0.002]
["bitfinex","ETHUSD",1765614521907,3.29297062,3126.5,3126.0,0.002]
["bitfinex","ETHUSD",1765614521908,3.29292861,3126.5,3126.0,0.002]
["bitfinex","ETHUSD",1765614522226,0.96629286,3126.4,3126.0,0.002]
["bitfinex","ETHUSD",1765614522397,0.09444716,3126.3,3126.0,0.002]
["bitfinex","ETHUSD",1765614523326,6.37,3126.2,3126.0,0.002]
["bitfinex","ETHUSD",1765614523520,3.29332115,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765614527632,4.20982515,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765614527961,5.91700593,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765614528518,5.92050593,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765614537373,12.29050593,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765614538068,15.65950593,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765614539468,21.20248593,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765614539768,46.36814506,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765614540678,34.36947929,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614540858,50.18321201,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614541170,50.19771201,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614541378,50.3258894,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614541673,53.5250704,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614542377,28.30054701,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614546469,25.56299301,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614546785,26.07399301,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614547181,17.16005032,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614547389,17.67105032,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614547705,16.75454632,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614547903,17.09057503,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614551292,17.10507503,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614551686,17.09057503,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614551886,22.86096254,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614552598,38.32617383,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614553498,23.44143783,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614554004,50.14997883,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614554229,45.54985883,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614555001,44.87010083,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614555500,23.44143783,3125.8,3125.7,1e-08]
["bitfinex","ETHUSD",1765614555710,34.35497929,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1765614556023,34.81077324,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1765614556298,34.82527324,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1765614556608,35.51577224,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1765614556790,35.64397716,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1765614557612,43.20347798,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1765614558010,42.05808998,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1765614558551,17.46824398,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1765614558748,47.46824398,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1765614560709,47.46824398,3125.3,3124.7,0.002]
["bitfinex","ETHUSD",1765614560710,3.774504,3124.9,3124.7,0.002]
["bitfinex","ETHUSD",1765614560942,23.0468734,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765614561443,23.0613734,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765614561629,23.80299821,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765614561831,25.88757821,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765614562036,14.39552129,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765614562413,14.38102129,3124.8,3124.7,0.4734]
["bitfinex","ETHUSD",1765614562613,14.38102129,3124.8,3124.7,0.9535]
["bitfinex","ETHUSD",1765614563259,14.38102129,3124.8,3124.7,0.4734]
["bitfinex","ETHUSD",1765614563418,14.39552129,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765614564234,14.38102129,3124.8,3124.7,0.4734]
["bitfinex","ETHUSD",1765614564449,11.15963126,3124.8,3124.7,0.4734]
["bitfinex","ETHUSD",1765614564826,0.49995116,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765614565022,0.09444716,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765614565332,0.09444716,3124.5,3124.4,0.4982]
["bitfinex","ETHUSD",1765614565538,0.09444716,3124.5,3124.4,0.9771]
["bitfinex","ETHUSD",1765614565859,3.29495924,3124.5,3124.4,0.9771]
["bitfinex","ETHUSD",1765614566156,3.20051208,3124.5,3124.4,0.9771]
["bitfinex","ETHUSD",1765614570757,3.71151208,3124.5,3124.4,0.9771]
["bitfinex","ETHUSD",1765614573441,3.71151208,3124.5,3124.4,0.4982]
["bitfinex","ETHUSD",1765614573442,4.73218934,3124.5,3124.4,0.4982]
["bitfinex","ETHUSD",1765614574234,4.73218934,3124.5,3124.4,0.9771]
["bitfinex","ETHUSD",1765614574764,3.71151208,3124.5,3124.4,0.9771]
["bitfinex","ETHUSD",1765614574927,3.20051208,3124.5,3124.4,0.9771]
["bitfinex","ETHUSD",1765614575128,3.71151208,3124.5,3124.4,0.9771]
["bitfinex","ETHUSD",1765614576364,3.71151208,3124.5,3124.4,0.4982]
["bitfinex","ETHUSD",1765614576952,7.50051608,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765614577150,7.50051608,3124.5,3123.9,0.002]
["bitfinex","ETHUSD",1765614577151,0.49995116,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1765614577465,4.22647548,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1765614581962,4.21197548,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1765614582167,3.71202432,3124.0,3123.9,0.9771]
["bitfinex","ETHUSD",1765614583747,4.41276321,3124.0,3123.9,0.9771]
["bitfinex","ETHUSD",1765614584338,3.71202432,3124.0,3123.9,0.9771]
["bitfinex","ETHUSD",1765614585353,3.71202432,3124.0,3123.9,0.4982]
["bitfinex","ETHUSD",1765614589073,4.11752832,3124.0,3123.9,0.9771]
["bitfinex","ETHUSD",1765614589650,3.20102432,3124.0,3123.9,0.9771]
["bitfinex","ETHUSD",1765614590057,0.09444716,3124.4,3123.9,0.9771]
["bitfinex","ETHUSD",1765614590258,3.29506167,3124.4,3124.3,0.6805]
["bitfinex","ETHUSD",1765614590557,3.29506167,3124.4,3124.3,1.1594]
["bitfinex","ETHUSD",1765614590774,3.20061451,3124.4,3124.3,1.1594]
["bitfinex","ETHUSD",1765614591075,3.29506167,3124.4,3124.3,1.1594]
["bitfinex","ETHUSD",1765614593472,0.09444716,3124.7,3124.3,1.1594]
["bitfinex","ETHUSD",1765614593646,0.09444716,3124.7,3124.6,0.4962]
["bitfinex","ETHUSD",1765614594046,0.09444716,3124.8,3124.6,0.9751]
["bitfinex","ETHUSD",1765614594248,0.09444716,3125.3,3124.9,0.4962]
["bitfinex","ETHUSD",1765614594451,0.09444716,3125.1,3124.7,0.4789]
["bitfinex","ETHUSD",1765614594850,0.09444716,3125.1,3125.0,0.4555]
["bitfinex","ETHUSD",1765614595252,3.19979521,3125.2,3125.0,0.4555]
["bitfinex","ETHUSD",1765614595452,0.09444716,3125.1,3124.6,4.30743882]
["bitfinex","ETHUSD",1765614595849,3.19979521,3125.2,3124.6,4.30743882]
["bitfinex","ETHUSD",1765614595850,0.09444716,3125.2,3124.6,4.30743882]
["bitfinex","ETHUSD",1765614596176,0.09444716,3125.3,3125.1,0.6455]
["bitfinex","ETHUSD",1765614596378,0.09444716,3125.3,3125.1,0.19]
["bitfinex","ETHUSD",1765614596582,0.09444716,3125.3,3125.2,0.9414]
["bitfinex","ETHUSD",1765614597484,3.29413998,3125.3,3125.2,0.9414]
["bitfinex","ETHUSD",1765614597781,0.09444716,3125.3,3125.2,0.9414]
["bitfinex","ETHUSD",1765614597961,0.001,3125.8,3125.2,5.24883882]
["bitfinex","ETHUSD",1765614598282,0.09444716,3125.7,3125.3,0.4859]
["bitfinex","ETHUSD",1765614598663,0.09444716,3125.7,3125.6,0.4555]
["bitfinex","ETHUSD",1765614599174,0.09444716,3125.7,3125.6,0.9414]
["bitfinex","ETHUSD",1765614600394,3.29373052,3125.7,3125.6,0.9414]
["bitfinex","ETHUSD",1765614601697,3.95255724,3125.7,3125.3,0.4859]
["bitfinex","ETHUSD",1765614601886,0.09444716,3125.4,3125.3,0.4859]
["bitfinex","ETHUSD",1765614602396,3.19969282,3125.3,3125.1,0.19]
["bitfinex","ETHUSD",1765614602564,3.19969282,3125.3,3125.0,0.4859]
["bitfinex","ETHUSD",1765614602565,0.09444716,3125.2,3125.0,0.4859]
["bitfinex","ETHUSD",1765614602966,0.09444716,3125.2,3125.1,0.4555]
["bitfinex","ETHUSD",1765614603185,0.09444716,3125.2,3124.9,0.19]
["bitfinex","ETHUSD",1765614603426,0.09444716,3125.0,3124.9,0.6759]
["bitfinex","ETHUSD",1765614603721,0.51,3125.5,3124.9,0.6759]
["bitfinex","ETHUSD",1765614603722,6.368,3125.6,3125.1,0.4555]
["bitfinex","ETHUSD",1765614603926,9.567389,3125.6,3125.0,0.4859]
["bitfinex","ETHUSD",1765614604224,9.567389,3125.6,3125.5,0.4555]
["bitfinex","ETHUSD",1765614604723,9.567389,3125.6,3125.5,0.9414]
["bitfinex","ETHUSD",1765614606694,3.199389,3125.6,3125.5,0.9414]
["bitfinex","ETHUSD",1765614607306,3.19931371,3125.7,3125.5,0.9414]
["bitfinex","ETHUSD",1765614607614,3.19931371,3125.7,3125.6,0.9414]
["bitfinex","ETHUSD",1765614609041,3.29466622,3125.8,3125.6,0.9414]
["bitfinex","ETHUSD",1765614609211,3.29466622,3125.8,3125.7,0.9414]
["bitfinex","ETHUSD",1765614609417,6.49388528,3125.8,3124.9,0.19]
["bitfinex","ETHUSD",1765614609624,0.09444716,3125.4,3125.0,0.4859]
["bitfinex","ETHUSD",1765614610251,0.09444716,3125.4,3125.3,0.4555]
["bitfinex","ETHUSD",1765614610606,0.09444716,3125.4,3125.3,0.9414]
["bitfinex","ETHUSD",1765614610803,0.77941295,3125.8,3125.3,0.9414]
["bitfinex","ETHUSD",1765614611010,0.60544716,3125.8,3125.7,0.4555]
["bitfinex","ETHUSD",1765614611221,3.80462816,3125.8,3125.7,0.4555]
["bitfinex","ETHUSD",1765614611409,3.29462816,3125.8,3125.7,0.9414]
["bitfinex","ETHUSD",1765614611725,3.29344282,3126.0,3125.7,0.9414]
["bitfinex","ETHUSD",1765614611726,0.001,3126.1,3125.7,0.9414]
["bitfinex","ETHUSD",1765614612033,0.001,3126.1,3126.0,0.4555]
["bitfinex","ETHUSD",1765614612542,0.001,3126.1,3126.0,0.9414]
["bitfinex","ETHUSD",1765614621722,0.001,3126.1,3126.0,4.14037632]
["bitfinex","ETHUSD",1765614622360,0.001,3126.1,3126.0,0.9414]
["bitfinex","ETHUSD",1765614627750,0.001,3126.1,3126.0,0.4624]
["bitfinex","ETHUSD",1765614627950,3.19988537,3126.1,3126.0,0.9481]
["bitfinex","ETHUSD",1765614628621,0.001,3126.1,3126.0,0.9481]
["bitfinex","ETHUSD",1765614628953,3.19987399,3126.1,3126.0,0.9481]
["bitfinex","ETHUSD",1765614629937,3.19987399,3126.1,3125.6,6.00438909]
["bitfinex","ETHUSD",1765614629938,0.0165,3126.1,3125.6,0.51]
["bitfinex","ETHUSD",1765614630137,0.09544716,3126.1,3126.0,0.4624]
["bitfinex","ETHUSD",1765614630457,0.75419093,3126.1,3125.6,0.4857]
["bitfinex","ETHUSD",1765614630642,0.75419093,3126.1,3125.3,0.4857]
["bitfinex","ETHUSD",1765614630643,0.09444716,3125.9,3125.3,0.4857]
["bitfinex","ETHUSD",1765614632141,6.398362,3125.8,3125.3,0.4857]
["bitfinex","ETHUSD",1765614632756,0.09444716,3125.7,3125.3,0.4857]
["bitfinex","ETHUSD",1765614633964,6.398362,3125.8,3125.3,0.4857]
["bitfinex","ETHUSD",1765614634326,0.09444716,3125.7,3125.3,0.4857]
["bitfinex","ETHUSD",1765614634529,0.0155,3125.4,3125.0,0.4857]
["bitfinex","ETHUSD",1765614635365,0.60444716,3125.7,3125.0,0.4857]
["bitfinex","ETHUSD",1765614636032,0.09444716,3125.5,3124.9,0.19]
["bitfinex","ETHUSD",1765614636236,0.09444716,3125.5,3124.9,0.6757]
["bitfinex","ETHUSD",1765614636454,6.3991809,3125.4,3124.9,0.6757]
["bitfinex","ETHUSD",1765614636763,3.19959045,3125.4,3124.9,0.6757]
["bitfinex","ETHUSD",1765614637053,6.3991809,3125.4,3125.0,0.4857]
["bitfinex","ETHUSD",1765614637231,0.09444716,3125.3,3125.0,0.4857]
["bitfinex","ETHUSD",1765614638364,3.29420335,3125.3,3125.0,0.4857]
["bitfinex","ETHUSD",1765614638558,3.29420335,3125.3,3125.2,0.4624]
["bitfinex","ETHUSD",1765614639872,3.29420335,3125.3,3125.0,0.4857]
["bitfinex","ETHUSD",1765614640229,6.49395954,3125.3,3125.0,0.4857]
["bitfinex","ETHUSD",1765614640427,3.29420335,3125.3,3125.0,0.4857]
["bitfinex","ETHUSD",1765614640628,6.49395954,3125.3,3125.0,0.4857]
["bitfinex","ETHUSD",1765614641065,6.49395954,3125.3,3124.9,0.19]
["bitfinex","ETHUSD",1765614641066,0.64939595,3125.2,3124.9,0.19]
["bitfinex","ETHUSD",1765614641238,3.19975619,3125.3,3124.9,0.6757]
["bitfinex","ETHUSD",1765614641629,3.19975619,3125.3,3125.0,0.4857]
["bitfinex","ETHUSD",1765614641956,3.19975619,3125.3,3125.2,0.4624]
["bitfinex","ETHUSD",1765614642663,3.19959045,3125.4,3125.2,0.9481]
["bitfinex","ETHUSD",1765614643155,3.19959045,3125.4,3125.2,0.4624]
["bitfinex","ETHUSD",1765614644165,3.19959045,3125.4,3125.3,0.4624]
["bitfinex","ETHUSD",1765614644572,3.19957496,3125.5,3125.3,0.9481]
["bitfinex","ETHUSD",1765614644743,3.19957496,3125.5,3125.3,0.4624]
["bitfinex","ETHUSD",1765614645065,3.19956383,3125.5,3125.1,0.4857]
["bitfinex","ETHUSD",1765614645968,6.368,3125.6,3125.4,0.4624]
["bitfinex","ETHUSD",1765614646263,9.56740053,3125.6,3125.5,0.4624]
["bitfinex","ETHUSD",1765614646666,9.56740053,3125.6,3125.5,0.9481]
["bitfinex","ETHUSD",1765614647344,9.56740053,3125.6,3125.2,0.4857]
["bitfinex","ETHUSD",1765614647866,9.56740053,3125.6,3125.5,0.4624]
["bitfinex","ETHUSD",1765614648364,9.56740053,3125.6,3125.5,0.9481]
["bitfinex","ETHUSD",1765614648365,6.368,3125.6,3125.5,0.9481]
["bitfinex","ETHUSD",1765614648766,9.56738571,3125.6,3125.5,0.9481]
["bitfinex","ETHUSD",1765614649741,9.56738571,3125.6,3125.5,0.4624]
["bitfinex","ETHUSD",1765614649948,0.001,3126.1,3125.6,0.58047529]
["bitfinex","ETHUSD",1765614650244,0.6,3126.5,3126.1,0.58047529]
["bitfinex","ETHUSD",1765614650471,0.6,3126.5,3126.4,6.14018909]
["bitfinex","ETHUSD",1765614650639,0.6,3126.5,3126.4,4.42484233]
["bitfinex","ETHUSD",1765614650834,0.6,3126.5,3126.4,4.91054233]
["bitfinex","ETHUSD",1765614651468,0.6,3126.5,3126.4,1.71197529]
["bitfinex","ETHUSD",1765614651640,0.6,3126.5,3126.4,1.22627529]
["bitfinex","ETHUSD",1765614651836,0.6165,3126.5,3126.2,0.51]
["bitfinex","ETHUSD",1765614652040,3.81496911,3126.5,3125.8,0.1834]
["bitfinex","ETHUSD",1765614652242,3.81496911,3126.5,3125.9,0.4857]
["bitfinex","ETHUSD",1765614652437,4.57675655,3126.5,3125.9,0.4857]
["bitfinex","ETHUSD",1765614652842,3.79846911,3126.5,3125.9,0.4857]
["bitfinex","ETHUSD",1765614653746,3.79846911,3126.5,3125.9,3.68476358]
["bitfinex","ETHUSD",1765614653945,3.79846911,3126.5,3125.8,5.0973138]
["bitfinex","ETHUSD",1765614653946,3.79846911,3126.5,3126.0,0.4857]
["bitfinex","ETHUSD",1765614655086,0.6,3126.5,3126.0,0.4857]
["bitfinex","ETHUSD",1765614655378,0.6,3126.5,3126.4,0.4722]
["bitfinex","ETHUSD",1765614655939,0.6,3126.5,3126.4,0.9483]
["bitfinex","ETHUSD",1765614656368,0.6,3126.5,3126.4,0.4722]
["bitfinex","ETHUSD",1765614656772,0.6,3126.5,3126.4,0.9483]
["bitfinex","ETHUSD",1765614658870,0.6,3126.5,3126.4,0.4722]
["bitfinex","ETHUSD",1765614659380,0.6,3126.5,3126.4,9.06057017]
["bitfinex","ETHUSD",1765614660262,0.6,3126.5,3126.4,4.14686704]
["bitfinex","ETHUSD",1765614660462,0.6,3126.5,3126.4,9.06057017]
["bitfinex","ETHUSD",1765614661216,0.6,3126.5,3125.9,0.96050253]
["bitfinex","ETHUSD",1765614661217,0.6,3126.5,3125.9,0.4761]
["bitfinex","ETHUSD",1765614661367,0.6165,3126.5,3125.9,0.4761]
["bitfinex","ETHUSD",1765614661563,3.8150401,3126.5,3126.0,0.58047529]
["bitfinex","ETHUSD",1765614661789,3.8150401,3126.5,3126.0,1.05657529]
["bitfinex","ETHUSD",1765614661994,0.51,3126.4,3125.8,0.1834]
["bitfinex","ETHUSD",1765614662169,0.51,3126.4,3125.2,0.4761]
["bitfinex","ETHUSD",1765614662170,0.0165,3125.9,3125.2,0.4761]
["bitfinex","ETHUSD",1765614662476,0.51,3126.3,3125.6,3.19929976]
["bitfinex","ETHUSD",1765614662678,0.51,3126.3,3125.8,0.4722]
["bitfinex","ETHUSD",1765614662879,0.09444716,3126.4,3125.8,0.4722]
["bitfinex","ETHUSD",1765614662880,0.51,3126.4,3125.8,0.4722]
["bitfinex","ETHUSD",1765614663169,3.70866141,3126.4,3125.8,0.4722]
["bitfinex","ETHUSD",1765614663391,6.90732282,3126.4,3125.8,0.4722]
["bitfinex","ETHUSD",1765614664106,3.19866141,3126.4,3125.8,0.4722]
["bitfinex","ETHUSD",1765614664320,3.70866141,3126.4,3125.8,0.9483]
["bitfinex","ETHUSD",1765614664615,6.90732282,3126.4,3125.8,0.9483]
["bitfinex","ETHUSD",1765614664767,0.75073228,3126.3,3125.8,0.9483]
["bitfinex","ETHUSD",1765614665163,3.70866141,3126.4,3125.9,0.4761]
["bitfinex","ETHUSD",1765614666385,6.39732282,3126.4,3125.9,0.4761]
["bitfinex","ETHUSD",1765614666589,6.39732282,3126.4,3125.6,8.69354713]
["bitfinex","ETHUSD",1765614666770,6.39732282,3126.4,3125.7,0.4761]
["bitfinex","ETHUSD",1765614667696,0.6,3126.5,3126.3,0.4722]
["bitfinex","ETHUSD",1765614667902,0.6,3126.5,3126.4,0.4722]
["bitfinex","ETHUSD",1765614668226,0.6,3126.5,3126.4,0.9483]
["bitfinex","ETHUSD",1765614670002,3.81497248,3126.5,3126.0,0.1998]
["bitfinex","ETHUSD",1765614670201,0.0165,3126.4,3126.0,0.1998]
["bitfinex","ETHUSD",1765614670400,0.6,3126.5,3126.4,0.4722]
["bitfinex","ETHUSD",1765614671003,0.6,3126.5,3126.4,0.9483]
["bitfinex","ETHUSD",1765614671203,0.55,3126.5,3126.4,0.9483]
["bitfinex","ETHUSD",1765614672378,3.74846473,3126.5,3126.4,0.4722]
["bitfinex","ETHUSD",1765614672582,3.76496473,3126.5,3126.0,0.1998]
["bitfinex","ETHUSD",1765614672879,3.76496473,3126.5,3126.0,0.6759]
["bitfinex","ETHUSD",1765614673084,3.76496473,3126.5,3126.0,0.1998]
["bitfinex","ETHUSD",1765614673604,3.76496473,3126.5,3126.0,0.6759]
["bitfinex","ETHUSD",1765614674206,3.76496473,3126.5,3126.0,0.1998]
["bitfinex","ETHUSD",1765614674413,3.76496473,3126.5,3126.1,0.4761]
["bitfinex","ETHUSD",1765614678288,3.76496473,3126.5,3126.4,0.4722]
["bitfinex","ETHUSD",1765614678289,3.74846473,3126.5,3126.4,0.4722]
["bitfinex","ETHUSD",1765614678494,0.55,3126.5,3126.4,0.9483]
["bitfinex","ETHUSD",1765614679275,4.13979214,3126.5,3125.9,0.509]
["bitfinex","ETHUSD",1765614679501,0.0165,3126.0,3125.6,0.4761]
["bitfinex","ETHUSD",1765614679701,0.0165,3125.9,3125.6,0.4761]
["bitfinex","ETHUSD",1765614679901,0.0165,3125.9,3125.6,3.6754579]
["bitfinex","ETHUSD",1765614680213,3.19866935,3126.3,3125.8,0.4722]
["bitfinex","ETHUSD",1765614680812,3.19866935,3126.3,3125.8,0.9417]
["bitfinex","ETHUSD",1765614680988,6.4138387,3126.3,3125.5,1.75877529]
["bitfinex","ETHUSD",1765614681488,6.4138387,3126.3,3125.5,4.37773519]
["bitfinex","ETHUSD",1765614684018,6.4138387,3126.3,3125.5,1.1783]
["bitfinex","ETHUSD",1765614684520,0.0165,3126.2,3125.5,1.28927529]
["bitfinex","ETHUSD",1765614685722,0.0165,3126.2,3125.5,0.7088]
["bitfinex","ETHUSD",1765614685912,0.0165,3126.2,3125.5,0.509]
["bitfinex","ETHUSD",1765614685913,3.19887399,3126.1,3125.5,0.509]
["bitfinex","ETHUSD",1765614686620,3.19887399,3126.1,3125.5,1.08947529]
["bitfinex","ETHUSD",1765614686822,6.39774798,3126.1,3125.5,1.08947529]
["bitfinex","ETHUSD",1765614687406,3.19887399,3126.1,3125.5,1.08947529]
["bitfinex","ETHUSD",1765614688008,3.19887399,3126.1,3125.5,3.70848263]
["bitfinex","ETHUSD",1765614688197,3.19887399,3126.1,3125.5,4.16478263]
["bitfinex","ETHUSD",1765614688526,3.19887399,3126.1,3125.6,0.4563]
["bitfinex","ETHUSD",1765614689424,3.19887399,3126.1,3125.4,0.58047529]
["bitfinex","ETHUSD",1765614689425,0.0165,3125.7,3125.4,0.58047529]
["bitfinex","ETHUSD",1765614689722,0.0165,3125.5,3124.9,0.6463]
["bitfinex","ETHUSD",1765614689924,0.0165,3125.5,3124.9,3.84634326]
["bitfinex","ETHUSD",1765614690095,0.0165,3125.5,3125.0,0.4563]
["bitfinex","ETHUSD",1765614690298,3.21599704,3125.5,3125.0,0.4563]
["bitfinex","ETHUSD",1765614690730,0.0165,3125.5,3125.0,0.4563]
["bitfinex","ETHUSD",1765614691230,0.0165,3125.1,3124.9,3.20004326]
["bitfinex","ETHUSD",1765614691427,0.64152141,3125.5,3124.0,4.16388586]
["bitfinex","ETHUSD",1765614691428,0.0165,3125.0,3124.2,0.4563]
["bitfinex","ETHUSD",1765614691598,5.42554148,3125.2,3124.1,0.002]
["bitfinex","ETHUSD",1765614691599,0.0165,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1765614692218,0.09444716,3125.6,3124.4,0.9157]
["bitfinex","ETHUSD",1765614692418,3.19950249,3125.5,3124.7,0.58047529]
["bitfinex","ETHUSD",1765614692613,3.29384452,3125.6,3124.8,0.9653]
["bitfinex","ETHUSD",1765614692822,0.09444716,3125.6,3125.3,0.4574]
["bitfinex","ETHUSD",1765614693021,3.19856704,3126.4,3125.3,1.64132245]
["bitfinex","ETHUSD",1765614693301,6.39713408,3126.4,3125.5,0.4574]
["bitfinex","ETHUSD",1765614693506,4.91654148,3126.1,3125.3,0.09444716]
["bitfinex","ETHUSD",1765614693707,5.42554148,3126.1,3125.3,0.09444716]
["bitfinex","ETHUSD",1765614693926,0.0165,3125.4,3125.3,0.09444716]
["bitfinex","ETHUSD",1765614694233,3.21609045,3125.4,3125.3,0.09444716]
["bitfinex","ETHUSD",1765614694664,16.89032031,3125.4,3124.1,0.002]
["bitfinex","ETHUSD",1765614694846,5.91902077,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1765614695131,8.70088377,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1765614695302,1.52797929,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1765614695508,6.44452077,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1765614695931,20.43929429,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1765614696130,13.34274129,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1765614696305,15.71259937,3124.5,3124.1,0.002]
["bitfinex","ETHUSD",1765614696707,30.0,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1765614696930,25.19868929,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1765614697126,24.92325629,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1765614697954,7.34323329,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1765614698734,10.29945961,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1765614699070,16.491028,3123.9,3123.8,1e-08]
["bitfinex","ETHUSD",1765614699237,16.033257,3123.9,3123.8,1e-08]
["bitfinex","ETHUSD",1765614699951,23.79851102,3123.9,3123.8,1e-08]
["bitfinex","ETHUSD",1765614700131,20.58906131,3123.9,3123.8,1e-08]
["bitfinex","ETHUSD",1765614700453,14.38108131,3123.9,3123.8,1e-08]
["bitfinex","ETHUSD",1765614700943,34.3483521,3123.9,3123.8,1e-08]
["bitfinex","ETHUSD",1765614701253,21.2385031,3123.9,3123.8,1e-08]
["bitfinex","ETHUSD",1765614701458,24.43962989,3123.9,3123.6,1e-08]
["bitfinex","ETHUSD",1765614701766,29.277414,3123.4,3122.5,0.002]
["bitfinex","ETHUSD",1765614701964,25.87054162,3123.4,3122.5,0.002]
["bitfinex","ETHUSD",1765614702166,30.38126762,3123.4,3122.5,0.002]
["bitfinex","ETHUSD",1765614702832,30.50954613,3123.4,3122.5,0.002]
["bitfinex","ETHUSD",1765614703074,37.88688636,3123.4,3122.5,0.002]
["bitfinex","ETHUSD",1765614703724,20.80826136,3123.4,3122.5,0.002]
["bitfinex","ETHUSD",1765614703925,21.31826136,3123.4,3122.5,0.002]
["bitfinex","ETHUSD",1765614704264,22.59528736,3123.4,3122.5,0.002]
["bitfinex","ETHUSD",1765614704744,18.49576136,3123.4,3122.5,0.002]
["bitfinex","ETHUSD",1765614704922,19.00576136,3123.4,3122.5,0.002]
["bitfinex","ETHUSD",1765614705130,0.0165,3123.2,3122.5,0.002]
["bitfinex","ETHUSD",1765614705328,0.51645116,3123.1,3122.5,0.002]
["bitfinex","ETHUSD",1765614705727,0.66122885,3123.1,3122.5,0.002]
["bitfinex","ETHUSD",1765614705953,1.39753389,3123.1,3122.5,0.002]
["bitfinex","ETHUSD",1765614706454,1.38103389,3123.1,3122.5,0.002]
["bitfinex","ETHUSD",1765614706643,1.02645116,3123.1,3122.5,0.002]
["bitfinex","ETHUSD",1765614706844,1.04295116,3123.1,3122.5,0.002]
["bitfinex","ETHUSD",1765614708059,4.31537323,3123.1,3122.5,0.002]
["bitfinex","ETHUSD",1765614708357,4.82537323,3123.1,3122.5,0.002]
["bitfinex","ETHUSD",1765614709548,11.19337323,3123.1,3122.5,0.002]
["bitfinex","ETHUSD",1765614709854,12.65516548,3123.1,3122.5,0.002]
["bitfinex","ETHUSD",1765614710431,12.14516548,3123.1,3122.5,0.002]
["bitfinex","ETHUSD",1765614710633,12.65516548,3123.1,3122.5,0.002]
["bitfinex","ETHUSD",1765614710960,42.31406462,3123.1,3122.5,0.002]
["bitfinex","ETHUSD",1765614711562,30.98597929,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614711855,34.22386932,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614712059,37.44252116,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614712227,37.5708079,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614713637,37.5431719,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614713841,37.1253369,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614714063,38.0808079,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614715364,10.2503069,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614715569,7.02891687,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614715752,7.01241687,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614716144,7.02891687,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614716362,34.59937087,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614716556,27.53322987,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614716733,23.3216859,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614716934,11.4193639,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614717140,11.9293639,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614717669,11.9458639,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614718062,11.4358639,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614718272,7.95252116,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614718456,4.71463113,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614718882,4.20463113,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1765614719043,4.69813113,3122.9,3122.5,0.4834]
["bitfinex","ETHUSD",1765614720071,4.71463113,3122.9,3122.5,0.4834]
["bitfinex","ETHUSD",1765614720752,4.18813113,3122.9,3122.5,0.4834]
["bitfinex","ETHUSD",1765614720952,4.71463113,3122.9,3122.5,0.4834]
["bitfinex","ETHUSD",1765614721159,5.51573364,3122.9,3122.5,0.4834]
["bitfinex","ETHUSD",1765614721349,3.20215184,3122.9,3122.8,0.977]
["bitfinex","ETHUSD",1765614721661,3.71215184,3122.9,3122.8,0.977]
["bitfinex","ETHUSD",1765614722863,3.20215184,3122.9,3122.8,0.977]
["bitfinex","ETHUSD",1765614723056,3.71215184,3122.9,3122.8,0.977]
["bitfinex","ETHUSD",1765614727264,3.20215184,3122.9,3122.8,0.977]
["bitfinex","ETHUSD",1765614727469,3.71215184,3122.9,3122.8,0.977]
["bitfinex","ETHUSD",1765614728048,0.58047529,3123.7,3122.8,0.977]
["bitfinex","ETHUSD",1765614728242,6.40225358,3123.9,3122.9,0.4814]
["bitfinex","ETHUSD",1765614728442,0.51,3123.8,3122.9,0.4814]
["bitfinex","ETHUSD",1765614728649,0.405504,3123.7,3122.9,0.4814]
["bitfinex","ETHUSD",1765614728879,0.405504,3123.7,3122.8,0.002]
["bitfinex","ETHUSD",1765614729389,0.405504,3123.7,3122.9,0.4814]
["bitfinex","ETHUSD",1765614729568,0.51,3123.6,3122.9,0.4814]
["bitfinex","ETHUSD",1765614729969,0.405504,3123.4,3122.8,0.002]
["bitfinex","ETHUSD",1765614730544,0.405504,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1765614730798,0.09444716,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614731452,0.09444716,3122.9,3122.8,0.4956]
["bitfinex","ETHUSD",1765614732655,3.296599,3122.9,3122.8,0.4956]
["bitfinex","ETHUSD",1765614733065,4.28257829,3122.9,3122.8,0.4956]
["bitfinex","ETHUSD",1765614733267,4.79257829,3122.9,3122.8,0.4956]
["bitfinex","ETHUSD",1765614733557,5.70159202,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614733758,5.71809202,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614733983,4.20561273,3122.9,3122.8,0.4956]
["bitfinex","ETHUSD",1765614734192,3.20215184,3122.9,3122.8,0.977]
["bitfinex","ETHUSD",1765614734352,3.71215184,3122.9,3122.8,0.977]
["bitfinex","ETHUSD",1765614735975,3.71215184,3122.9,3122.8,0.4956]
["bitfinex","ETHUSD",1765614736278,3.71215184,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614736279,4.13415584,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614736477,4.97732732,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614738228,5.57430261,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614738794,5.55780261,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614739896,5.03130261,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614740202,5.54130261,3122.9,3122.8,0.4956]
["bitfinex","ETHUSD",1765614740403,4.96082732,3122.9,3122.8,0.4956]
["bitfinex","ETHUSD",1765614740972,4.45082732,3122.9,3122.8,0.4956]
["bitfinex","ETHUSD",1765614741174,4.96082732,3122.9,3122.8,0.4956]
["bitfinex","ETHUSD",1765614741701,4.97732732,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614744895,4.96082732,3122.9,3122.8,0.4956]
["bitfinex","ETHUSD",1765614745675,4.97732732,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614745882,4.46732732,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614746277,4.96082732,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614746980,4.45082732,3122.9,3122.8,0.9541]
["bitfinex","ETHUSD",1765614747182,4.96082732,3122.9,3122.8,0.9541]
["bitfinex","ETHUSD",1765614748588,4.96082732,3122.9,3122.8,0.4663]
["bitfinex","ETHUSD",1765614748781,4.96082732,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614748981,4.96082732,3122.9,3122.8,0.4663]
["bitfinex","ETHUSD",1765614750205,4.45082732,3122.9,3122.8,0.4663]
["bitfinex","ETHUSD",1765614750509,4.96082732,3122.9,3122.8,0.9541]
["bitfinex","ETHUSD",1765614750808,5.55780261,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614753403,5.57430261,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614754784,5.55780261,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614755403,5.57430261,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614757114,11.94230261,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765614760621,0.0165,3122.7,3122.6,1e-08]
["bitfinex","ETHUSD",1765614760797,32.70996982,3122.7,3122.6,1e-08]
["bitfinex","ETHUSD",1765614761000,32.72646982,3122.7,3122.6,1e-08]
["bitfinex","ETHUSD",1765614761412,35.90824982,3122.7,3122.6,1e-08]
["bitfinex","ETHUSD",1765614762110,35.90824982,3122.7,3122.3,1e-08]
["bitfinex","ETHUSD",1765614762111,31.23203761,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614762425,38.6905129,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614762621,41.41840293,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614762923,24.57498193,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614765392,24.98869802,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614765824,24.57498193,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614766027,28.88931641,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614766408,12.80855464,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614766609,4.2931399,3122.4,3122.3,0.46430001]
["bitfinex","ETHUSD",1765614766937,4.7151439,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614767231,11.0831439,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614767604,10.5731439,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614767830,12.47015882,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614769631,12.45365882,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614769802,12.47015882,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614770329,12.47015882,3122.4,3122.3,0.46430001]
["bitfinex","ETHUSD",1765614770330,11.94365882,3122.4,3122.3,0.46430001]
["bitfinex","ETHUSD",1765614770510,11.94365882,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614770511,16.7844933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614770831,46.8009933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614776647,46.2909933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614776850,46.8009933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614777725,46.2744933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614778038,46.8009933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614779314,46.2744933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614779510,46.7844933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614780038,46.2744933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614780240,46.7844933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614780420,46.8009933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614780748,46.2909933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614780947,19.98242401,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614781145,19.6473953,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614781342,19.57692001,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614782045,20.0528993,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614782244,20.5628993,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614783145,20.5793993,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614783522,21.0321993,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614783722,50.6227933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614784149,47.2537933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614784749,17.2537933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614784919,47.2537933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614785254,50.6227933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614786548,54.93712778,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614787135,50.6227933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614787334,54.93712778,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614787851,24.93712778,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614788150,54.93712778,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614788940,50.6227933,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614789824,54.93712778,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614790318,35.4213383,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614790522,13.58025853,3122.4,3122.3,0.46360001]
["bitfinex","ETHUSD",1765614790722,10.53346461,3122.4,3122.3,0.91640001]
["bitfinex","ETHUSD",1765614790953,11.5194439,3122.4,3122.3,0.91640001]
["bitfinex","ETHUSD",1765614791351,11.1139399,3122.4,3122.3,0.91640001]
["bitfinex","ETHUSD",1765614791552,10.6039399,3122.4,3122.3,0.91640001]
["bitfinex","ETHUSD",1765614791757,11.1139399,3122.4,3122.3,0.91640001]
["bitfinex","ETHUSD",1765614791958,11.5194439,3122.4,3122.3,0.91640001]
["bitfinex","ETHUSD",1765614792259,13.00108882,3122.4,3122.3,0.91640001]
["bitfinex","ETHUSD",1765614793158,13.09553598,3122.4,3122.3,0.91640001]
["bitfinex","ETHUSD",1765614793525,17.40987046,3122.4,3122.3,0.46360001]
["bitfinex","ETHUSD",1765614793721,17.40987046,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614793722,21.75720494,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1765614793944,0.98597929,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765614794150,39.72559541,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765614794521,39.85393319,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765614794927,0.0165,3121.6,3121.5,1e-08]
["bitfinex","ETHUSD",1765614795130,22.34402377,3121.6,3121.5,1e-08]
["bitfinex","ETHUSD",1765614795330,24.57842615,3121.6,3121.5,1e-08]
["bitfinex","ETHUSD",1765614795643,24.70677793,3121.6,3121.5,1e-08]
["bitfinex","ETHUSD",1765614795960,27.92676332,3121.6,3121.5,1e-08]
["bitfinex","ETHUSD",1765614796264,28.83965784,3121.6,3121.5,1e-08]
["bitfinex","ETHUSD",1765614796443,27.85014332,3121.6,3121.5,0.46360001]
["bitfinex","ETHUSD",1765614797042,37.60904232,3121.6,3121.5,0.46360001]
["bitfinex","ETHUSD",1765614797243,19.95294432,3121.6,3121.5,0.46360001]
["bitfinex","ETHUSD",1765614797444,13.99638432,3121.6,3121.5,0.91640001]
["bitfinex","ETHUSD",1765614798362,13.99694015,3121.6,3121.5,0.91640001]
["bitfinex","ETHUSD",1765614799842,3.91231246,3121.6,3121.5,0.91640001]
["bitfinex","ETHUSD",1765614800172,4.82781646,3121.6,3121.5,0.91640001]
["bitfinex","ETHUSD",1765614800371,3.91231246,3121.6,3121.5,0.91640001]
["bitfinex","ETHUSD",1765614800538,4.29396068,3121.6,3121.5,0.91640001]
["bitfinex","ETHUSD",1765614800958,4.69946468,3121.6,3121.5,0.91640001]
["bitfinex","ETHUSD",1765614801438,4.18946468,3121.6,3121.5,0.91640001]
["bitfinex","ETHUSD",1765614801639,4.69946468,3121.6,3121.5,0.91640001]
["bitfinex","ETHUSD",1765614804063,4.18946468,3121.6,3121.5,0.91640001]
["bitfinex","ETHUSD",1765614804269,4.69946468,3121.6,3121.5,0.91640001]
["bitfinex","ETHUSD",1765614806370,9.92059685,3121.6,3121.5,1e-08]
["bitfinex","ETHUSD",1765614806744,6.50723356,3121.6,3121.5,0.94660001]
["bitfinex","ETHUSD",1765614806947,5.61586469,3121.6,3121.5,0.94660001]
["bitfinex","ETHUSD",1765614807145,4.18946468,3121.6,3121.5,0.94660001]
["bitfinex","ETHUSD",1765614807345,4.69946468,3121.6,3121.5,0.94660001]
["bitfinex","ETHUSD",1765614811770,4.69946468,3121.6,3121.5,0.46940001]
["bitfinex","ETHUSD",1765614811974,4.69946468,3121.6,3121.5,0.94660001]
["bitfinex","ETHUSD",1765614812276,5.61035355,3121.6,3121.5,1e-08]
["bitfinex","ETHUSD",1765614812457,5.59385355,3121.6,3121.5,0.94660001]
["bitfinex","ETHUSD",1765614812657,6.54045356,3121.6,3121.5,0.94660001]
["bitfinex","ETHUSD",1765614813488,6.55695356,3121.6,3121.5,1e-08]
["bitfinex","ETHUSD",1765614816483,17.23821686,3121.6,3121.5,1e-08]
["bitfinex","ETHUSD",1765614816684,47.23821686,3121.6,3121.5,1e-08]
["bitfinex","ETHUSD",1765614816857,47.23821686,3121.6,3121.2,0.002]
["bitfinex","ETHUSD",1765614816858,30.405504,3121.3,3121.2,0.002]
["bitfinex","ETHUSD",1765614817062,38.41764052,3121.3,3121.2,0.002]
["bitfinex","ETHUSD",1765614817262,38.43414052,3121.3,3121.2,0.002]
["bitfinex","ETHUSD",1765614817477,35.08019112,3121.3,3121.2,0.002]
["bitfinex","ETHUSD",1765614817649,16.43215312,3121.3,3121.2,0.002]
["bitfinex","ETHUSD",1765614818296,16.94215312,3121.3,3121.2,0.002]
["bitfinex","ETHUSD",1765614818753,26.76070712,3121.3,3121.2,0.002]
["bitfinex","ETHUSD",1765614819355,26.77720712,3121.3,3121.2,0.002]
["bitfinex","ETHUSD",1765614819666,12.25979712,3121.3,3121.2,0.002]
["bitfinex","ETHUSD",1765614819867,27.49684419,3121.3,3121.2,0.002]
["bitfinex","ETHUSD",1765614820072,23.45731619,3121.3,3121.2,0.002]
["bitfinex","ETHUSD",1765614820285,22.29531619,3121.3,3121.2,0.002]
["bitfinex","ETHUSD",1765614820971,22.86559319,3121.3,3121.2,0.002]
["bitfinex","ETHUSD",1765614821170,15.71819989,3121.3,3121.2,0.002]
["bitfinex","ETHUSD",1765614821356,17.61983328,3121.3,3121.2,0.002]
["bitfinex","ETHUSD",1765614821862,21.97286728,3121.3,3121.2,0.002]
["bitfinex","ETHUSD",1765614822596,27.83086728,3121.3,3121.2,0.002]
["bitfinex","ETHUSD",1765614822775,13.09776928,3121.3,3121.2,0.9486]
["bitfinex","ETHUSD",1765614823304,13.09776928,3121.3,3121.2,0.4714]
["bitfinex","ETHUSD",1765614823875,12.58776928,3121.3,3121.2,0.9486]
["bitfinex","ETHUSD",1765614824063,13.09776928,3121.3,3121.2,0.9486]
["bitfinex","ETHUSD",1765614824714,10.79063189,3121.3,3121.2,0.9486]
["bitfinex","ETHUSD",1765614825011,10.68613589,3121.3,3121.2,0.9486]
["bitfinex","ETHUSD",1765614825202,11.19613589,3121.3,3121.2,0.9486]
["bitfinex","ETHUSD",1765614825401,9.57179329,3121.3,3121.2,0.9486]
["bitfinex","ETHUSD",1765614826515,3.20379329,3121.3,3121.2,0.9486]
["bitfinex","ETHUSD",1765614827373,6.40736273,3121.5,3121.2,0.9486]
["bitfinex","ETHUSD",1765614827578,3.20367588,3121.5,3121.4,0.4694]
["bitfinex","ETHUSD",1765614828097,3.20367588,3121.5,3121.4,0.9466]
["bitfinex","ETHUSD",1765614830102,3.71351444,3121.6,3121.4,0.9466]
["bitfinex","ETHUSD",1765614830303,3.71351444,3121.6,3121.5,0.9466]
["bitfinex","ETHUSD",1765614831324,0.51,3121.9,3121.5,0.9466]
["bitfinex","ETHUSD",1765614831496,0.51,3121.9,3121.8,0.4694]
["bitfinex","ETHUSD",1765614831692,3.71317755,3121.9,3121.8,0.4694]
["bitfinex","ETHUSD",1765614832008,3.71317755,3121.9,3121.8,0.9466]
["bitfinex","ETHUSD",1765614835608,4.11868155,3121.9,3121.8,0.9466]
["bitfinex","ETHUSD",1765614835799,4.8508572,3121.9,3121.8,0.9466]
["bitfinex","ETHUSD",1765614837340,0.405504,3121.8,3121.5,0.4986]
["bitfinex","ETHUSD",1765614838608,3.20338277,3121.7,3121.5,0.4986]
["bitfinex","ETHUSD",1765614839026,3.60888677,3121.7,3121.6,0.4942]
["bitfinex","ETHUSD",1765614839533,3.60888677,3121.7,3121.6,0.9928]
["bitfinex","ETHUSD",1765614839899,3.20338277,3121.7,3121.6,0.9928]
["bitfinex","ETHUSD",1765614842407,0.98597929,3122.2,3121.6,0.9928]
["bitfinex","ETHUSD",1765614842408,3.20235693,3122.7,3121.6,16.02404949]
["bitfinex","ETHUSD",1765614842727,3.20235693,3122.7,3122.4,4.31216201]
["bitfinex","ETHUSD",1765614843036,3.20235693,3122.7,3122.6,0.4942]
["bitfinex","ETHUSD",1765614843416,3.20235693,3122.7,3122.6,0.9928]
["bitfinex","ETHUSD",1765614844034,3.20335199,3122.8,3122.6,0.9928]
["bitfinex","ETHUSD",1765614844206,3.20335199,3122.8,3122.7,0.9928]
["bitfinex","ETHUSD",1765614845826,0.001,3122.8,3122.7,0.9928]
["bitfinex","ETHUSD",1765614847016,0.406504,3122.8,3122.7,0.9928]
["bitfinex","ETHUSD",1765614847223,1.45879757,3122.8,3122.7,0.9928]
["bitfinex","ETHUSD",1765614847618,0.406504,3122.8,3122.7,0.9928]
["bitfinex","ETHUSD",1765614848319,3.60875838,3122.8,3122.7,0.9928]
["bitfinex","ETHUSD",1765614848527,4.11775838,3122.8,3122.7,0.9928]
["bitfinex","ETHUSD",1765614849023,3.20325438,3122.8,3122.7,0.9928]
["bitfinex","ETHUSD",1765614849227,0.001,3122.8,3122.7,0.9928]
["bitfinex","ETHUSD",1765614851846,0.001,3122.8,3122.7,5.30496201]
["bitfinex","ETHUSD",1765614852224,0.001,3122.8,3122.7,0.9928]
["bitfinex","ETHUSD",1765614854120,0.001,3122.8,3122.7,0.4942]
["bitfinex","ETHUSD",1765614854323,0.001,3122.8,3122.7,0.9928]
["bitfinex","ETHUSD",1765614855352,0.001,3123.1,3122.8,0.9928]
["bitfinex","ETHUSD",1765614855522,0.001,3123.2,3123.0,4.80636201]
["bitfinex","ETHUSD",1765614855721,0.001,3123.2,3123.1,0.6775]
["bitfinex","ETHUSD",1765614855943,3.20284426,3123.2,3123.1,0.6775]
["bitfinex","ETHUSD",1765614856146,0.001,3123.2,3123.1,1.1761]
["bitfinex","ETHUSD",1765614863759,0.001,3123.2,3123.1,5.48413772]
["bitfinex","ETHUSD",1765614865253,0.001,3123.2,3123.1,8.6860845]
["bitfinex","ETHUSD",1765614865440,0.001,3123.2,3123.1,5.48413772]
["bitfinex","ETHUSD",1765614866630,0.001,3123.2,3123.1,8.6860845]
["bitfinex","ETHUSD",1765614867054,0.001,3123.2,3123.1,0.6775]
["bitfinex","ETHUSD",1765614867558,0.0205,3123.2,3122.9,0.4942]
["bitfinex","ETHUSD",1765614869734,3.20194678,3123.1,3122.9,0.4942]
["bitfinex","ETHUSD",1765614871362,0.425004,3123.0,3122.5,0.4942]
["bitfinex","ETHUSD",1765614871758,1.38692322,3123.0,3122.5,0.4942]
["bitfinex","ETHUSD",1765614871963,6.91330368,3122.9,3122.5,0.4942]
["bitfinex","ETHUSD",1765614872366,6.91330368,3122.9,3122.2,0.1833]
["bitfinex","ETHUSD",1765614872566,6.91330368,3122.9,3122.3,0.4942]
["bitfinex","ETHUSD",1765614872767,11.76569711,3122.9,3122.3,0.4942]
["bitfinex","ETHUSD",1765614874354,0.405504,3122.8,3122.2,0.1833]
["bitfinex","ETHUSD",1765614874755,0.405504,3122.8,3121.9,0.4942]
["bitfinex","ETHUSD",1765614874756,0.405504,3122.8,3122.0,0.1927]
["bitfinex","ETHUSD",1765614874936,0.405504,3122.6,3122.0,0.6869]
["bitfinex","ETHUSD",1765614875139,0.509,3122.5,3122.1,0.4942]
["bitfinex","ETHUSD",1765614876642,6.40532922,3122.4,3122.1,0.4942]
["bitfinex","ETHUSD",1765614877691,6.40532922,3122.4,3122.0,0.1927]
["bitfinex","ETHUSD",1765614877692,3.20266461,3122.4,3122.3,0.4531]
["bitfinex","ETHUSD",1765614878167,6.93382922,3122.4,3122.0,0.1927]
["bitfinex","ETHUSD",1765614878397,7.42802922,3122.4,3122.0,0.1927]
["bitfinex","ETHUSD",1765614878579,7.42802922,3122.4,3122.0,0.6869]
["bitfinex","ETHUSD",1765614878875,3.69686461,3122.4,3122.3,0.4531]
["bitfinex","ETHUSD",1765614879244,3.69686461,3122.4,3122.3,0.9473]
["bitfinex","ETHUSD",1765614879787,3.2025589,3122.6,3122.3,5.2560117]
["bitfinex","ETHUSD",1765614879788,0.509,3122.6,3122.3,5.2560117]
["bitfinex","ETHUSD",1765614879966,3.20235693,3122.7,3122.5,0.4531]
["bitfinex","ETHUSD",1765614880287,3.71135693,3122.7,3122.6,0.4531]
["bitfinex","ETHUSD",1765614880444,0.406504,3123.2,3122.6,0.4531]
["bitfinex","ETHUSD",1765614880445,3.20229277,3122.8,3122.6,0.4531]
["bitfinex","ETHUSD",1765614880641,3.20229277,3122.8,3122.7,0.9473]
["bitfinex","ETHUSD",1765614882859,3.71115209,3122.9,3122.7,0.9473]
["bitfinex","ETHUSD",1765614883048,3.20215209,3122.9,3122.8,0.9473]
["bitfinex","ETHUSD",1765614883575,3.20288429,3123.2,3122.8,0.9473]
["bitfinex","ETHUSD",1765614883775,3.20288429,3123.2,3123.1,0.4531]
["bitfinex","ETHUSD",1765614884073,3.20288429,3123.2,3123.1,0.6458]
["bitfinex","ETHUSD",1765614884272,0.001,3123.2,3123.1,1.14]
["bitfinex","ETHUSD",1765614884469,3.20284426,3123.2,3123.1,1.14]
["bitfinex","ETHUSD",1765614891587,3.20284426,3123.2,3123.1,0.6458]
["bitfinex","ETHUSD",1765614891757,6.40468852,3123.2,3122.8,0.6869]
["bitfinex","ETHUSD",1765614891958,3.20284426,3123.2,3123.1,0.4531]
["bitfinex","ETHUSD",1765614895085,0.001,3123.2,3123.1,0.9218]
["bitfinex","ETHUSD",1765614895992,0.001,3123.2,3123.1,5.2305117]
["bitfinex","ETHUSD",1765614896162,0.001,3123.2,3123.1,8.43245848]
["bitfinex","ETHUSD",1765614900893,0.001,3123.2,3123.1,4.12374678]
["bitfinex","ETHUSD",1765614901092,0.001,3123.2,3123.1,8.43245848]
["bitfinex","ETHUSD",1765614903674,0.001,3123.2,3123.1,4.12374678]
["bitfinex","ETHUSD",1765614903903,0.001,3123.2,3123.1,8.43245848]
["bitfinex","ETHUSD",1765614904476,0.001,3123.2,3123.1,4.12374678]
["bitfinex","ETHUSD",1765614904691,0.001,3123.2,3123.1,8.43245848]
["bitfinex","ETHUSD",1765614905398,0.001,3123.2,3123.1,4.12374678]
["bitfinex","ETHUSD",1765614905700,0.001,3123.2,3123.1,8.43052929]
["bitfinex","ETHUSD",1765614911589,0.001,3123.2,3123.1,0.4531]
["bitfinex","ETHUSD",1765614911911,0.0205,3123.2,3122.8,1.28217529]
["bitfinex","ETHUSD",1765614912107,0.0195,3123.0,3122.8,1.08947529]
["bitfinex","ETHUSD",1765614912414,0.001,3123.2,3123.1,0.6471]
["bitfinex","ETHUSD",1765614912584,0.001,3123.2,3123.1,8.15582929]
["bitfinex","ETHUSD",1765614912782,0.001,3123.2,3123.1,8.62452929]
["bitfinex","ETHUSD",1765614913111,0.001,3123.2,3123.1,9.20500458]
["bitfinex","ETHUSD",1765614915384,0.001,3123.2,3123.1,9.71400458]
["bitfinex","ETHUSD",1765614916316,0.001,3123.2,3123.1,9.24530458]
["bitfinex","ETHUSD",1765614916516,0.001,3123.2,3123.1,4.74282207]
["bitfinex","ETHUSD",1765614916894,0.001,3123.2,3123.1,5.21152207]
["bitfinex","ETHUSD",1765614918463,0.0205,3123.2,3122.6,3.20243509]
["bitfinex","ETHUSD",1765614918607,0.0195,3122.7,3122.4,4.30678251]
["bitfinex","ETHUSD",1765614918782,0.0195,3122.7,3122.3,3.71176719]
["bitfinex","ETHUSD",1765614919412,0.0195,3122.7,3122.3,0.4687]
["bitfinex","ETHUSD",1765614919721,0.0195,3122.7,3122.3,1.04917529]
["bitfinex","ETHUSD",1765614920421,3.20276719,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1765614920602,0.0195,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614922701,3.22267755,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614923208,3.24217755,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614923406,0.0195,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614924104,3.22267755,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614924644,3.20307495,3122.0,3121.8,0.002]
["bitfinex","ETHUSD",1765614924810,3.89458094,3122.0,3121.8,0.002]
["bitfinex","ETHUSD",1765614925432,0.405504,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614926416,3.89458094,3122.0,3121.8,0.002]
["bitfinex","ETHUSD",1765614926620,4.40358094,3122.0,3121.8,0.002]
["bitfinex","ETHUSD",1765614927137,0.405504,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614927313,1.20671099,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614928637,4.40988854,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614929425,4.5043357,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614929618,18.6930907,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614929815,18.82141901,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614930213,18.41646701,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614930635,18.41442201,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614931524,24.87032601,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614931838,22.18660101,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614932538,34.63266401,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614933116,29.38071801,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614933832,32.64534801,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614934234,31.29974601,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614935221,29.63202601,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614935636,30.2125013,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765614935840,30.2125013,3121.9,3121.5,0.002]
["bitfinex","ETHUSD",1765614935841,30.98597929,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765614936135,31.49497929,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765614936746,31.6233389,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765614937110,34.50913983,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765614937513,30.0,3121.0,3120.8,1e-08]
["bitfinex","ETHUSD",1765614937739,40.21027445,3120.9,3120.8,1e-08]
["bitfinex","ETHUSD",1765614938644,14.81217745,3120.9,3120.8,1e-08]
["bitfinex","ETHUSD",1765614938943,3.65104445,3120.9,3120.8,1e-08]
["bitfinex","ETHUSD",1765614939132,1.58942645,3120.9,3120.8,1e-08]
["bitfinex","ETHUSD",1765614939519,1.58942645,3120.9,3120.8,0.45260001]
["bitfinex","ETHUSD",1765614939520,3.20420391,3120.9,3120.8,0.45260001]
["bitfinex","ETHUSD",1765614939718,3.71320391,3120.9,3120.8,0.93530001]
["bitfinex","ETHUSD",1765614941244,3.71320391,3120.9,3120.8,0.45260001]
["bitfinex","ETHUSD",1765614941611,3.71320391,3120.9,3120.8,1e-08]
["bitfinex","ETHUSD",1765614941818,4.40493377,3120.9,3120.8,1e-08]
["bitfinex","ETHUSD",1765614942341,3.71320391,3120.9,3120.8,1e-08]
["bitfinex","ETHUSD",1765614943140,4.11870791,3120.9,3120.8,1e-08]
["bitfinex","ETHUSD",1765614944846,4.6991832,3120.9,3120.8,1e-08]
["bitfinex","ETHUSD",1765614945021,4.82753992,3120.9,3120.8,1e-08]
["bitfinex","ETHUSD",1765614953865,4.82753992,3120.9,3120.8,0.45260001]
["bitfinex","ETHUSD",1765614953866,3.20420391,3120.9,3120.8,0.45260001]
["bitfinex","ETHUSD",1765614954070,3.71320391,3120.9,3120.8,0.45260001]
["bitfinex","ETHUSD",1765614956264,3.71320391,3120.9,3120.8,0.02068375]
["bitfinex","ETHUSD",1765614956642,3.71320391,3120.9,3120.6,0.59979699]
["bitfinex","ETHUSD",1765614957079,0.4319,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614957233,3.63620658,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614958770,4.14520658,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614959154,4.88014763,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614959365,4.77665163,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614959662,5.53110794,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614960058,5.41400794,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614961358,29.23985839,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614961682,27.98434939,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614962458,36.20603039,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614965661,6.20603039,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614965998,36.20603039,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614968875,18.88105139,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614969082,4.88014763,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614969297,5.28565163,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614969505,4.88014763,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614969887,4.37114763,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614970088,4.77665163,3120.8,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614970412,4.85375163,3120.8,3120.7,0.4699]
["bitfinex","ETHUSD",1765614971302,4.34475163,3120.8,3120.7,0.4699]
["bitfinex","ETHUSD",1765614971510,4.85375163,3120.8,3120.7,0.4699]
["bitfinex","ETHUSD",1765614973202,4.85375163,3120.8,3120.7,0.96]
["bitfinex","ETHUSD",1765614973974,3.60981058,3120.8,3120.7,0.96]
["bitfinex","ETHUSD",1765614974175,4.11881058,3120.8,3120.7,0.96]
["bitfinex","ETHUSD",1765614975113,4.11881058,3120.8,3120.7,0.4699]
["bitfinex","ETHUSD",1765614975511,4.11881058,3120.8,3120.7,0.96]
["bitfinex","ETHUSD",1765614978608,4.23591058,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765614979208,4.11881058,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765614979601,4.11881058,3120.8,3120.7,0.96]
["bitfinex","ETHUSD",1765614982432,3.71330658,3120.8,3120.7,0.96]
["bitfinex","ETHUSD",1765614983604,3.20430658,3120.8,3120.7,0.96]
["bitfinex","ETHUSD",1765614983807,3.71330658,3120.8,3120.7,0.96]
["bitfinex","ETHUSD",1765614984796,3.20430658,3120.8,3120.7,0.96]
["bitfinex","ETHUSD",1765614984997,3.71330658,3120.8,3120.7,0.96]
["bitfinex","ETHUSD",1765614986714,3.71330658,3120.8,3120.7,0.52235544]
["bitfinex","ETHUSD",1765614995344,3.71330658,3120.8,3120.7,0.03225544]
["bitfinex","ETHUSD",1765614995626,0.405504,3120.7,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614995907,0.905704,3120.7,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614996308,39.00615038,3120.7,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614996512,16.58136655,3120.7,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614996680,12.84374388,3120.7,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614998422,6.78156388,3120.7,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614998724,7.78586388,3120.7,3120.6,0.10969699]
["bitfinex","ETHUSD",1765614999932,42.19587287,3120.7,3120.6,0.10969699]
["bitfinex","ETHUSD",1765615005031,41.72498187,3120.7,3120.6,0.10969699]
["bitfinex","ETHUSD",1765615005202,41.21598187,3120.7,3120.6,0.10969699]
["bitfinex","ETHUSD",1765615005401,45.22936331,3120.7,3120.6,0.10969699]
["bitfinex","ETHUSD",1765615005624,41.85336331,3120.7,3120.6,0.10969699]
["bitfinex","ETHUSD",1765615006627,37.53780148,3120.7,3120.6,0.10969699]
["bitfinex","ETHUSD",1765615006932,41.85336331,3120.7,3120.6,0.10969699]
["bitfinex","ETHUSD",1765615007936,42.32425431,3120.7,3120.6,0.10969699]
["bitfinex","ETHUSD",1765615008121,35.60084112,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615008310,33.85063915,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615008803,33.97903295,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615009003,35.74897895,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615009305,18.50594378,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615009524,19.00124378,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615010022,43.61181973,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615011932,17.47499873,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615012140,47.47499873,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615013927,51.79426429,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615014136,51.29896429,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615014343,51.79426429,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615015439,55.17026429,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615015647,51.79426429,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615017118,47.48240619,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615021318,35.34885207,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615021524,43.98738319,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615021847,3.20451195,3120.6,3120.5,0.93940001]
["bitfinex","ETHUSD",1765615022046,3.71351195,3120.6,3120.5,0.93940001]
["bitfinex","ETHUSD",1765615022268,3.20451195,3120.6,3120.5,0.93940001]
["bitfinex","ETHUSD",1765615022550,6.40779186,3121.2,3120.5,0.93940001]
["bitfinex","ETHUSD",1765615022750,3.20389593,3121.2,3121.1,0.6668]
["bitfinex","ETHUSD",1765615022943,3.71289593,3121.2,3121.1,0.6668]
["bitfinex","ETHUSD",1765615023250,3.71289593,3121.2,3121.1,1.1319]
["bitfinex","ETHUSD",1765615024246,4.11839993,3121.2,3121.1,1.1319]
["bitfinex","ETHUSD",1765615024451,3.71289593,3121.2,3121.1,1.1319]
["bitfinex","ETHUSD",1765615025038,4.11839993,3121.2,3121.1,1.1319]
["bitfinex","ETHUSD",1765615025747,4.11839993,3121.2,3120.5,1e-08]
["bitfinex","ETHUSD",1765615025748,6.68343931,3121.2,3120.5,1e-08]
["bitfinex","ETHUSD",1765615025954,0.405504,3120.8,3120.6,0.4651]
["bitfinex","ETHUSD",1765615026258,0.405504,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615026428,3.61001595,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615026629,3.61001595,3120.6,3120.5,0.47430001]
["bitfinex","ETHUSD",1765615026824,4.39831253,3120.6,3120.5,0.47430001]
["bitfinex","ETHUSD",1765615027027,4.39831253,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615027028,13.52744365,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615027774,9.20817809,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615027927,8.71757809,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615028130,8.71757809,3120.6,3120.5,0.47430001]
["bitfinex","ETHUSD",1765615028655,9.78865338,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615028961,14.10791894,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615029125,9.78865338,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615029324,9.29805338,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615029855,38.84894038,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615030037,34.59731938,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615030238,27.70417838,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615030945,13.02390238,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615031361,12.53570238,3120.6,3120.5,0.47430001]
["bitfinex","ETHUSD",1765615031970,8.21643682,3120.6,3120.5,0.47430001]
["bitfinex","ETHUSD",1765615032764,8.69073683,3120.6,3120.5,0.47430001]
["bitfinex","ETHUSD",1765615033164,9.17893683,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615033360,9.43573683,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615034064,9.17893683,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615036263,8.10775583,3120.6,3120.5,0.47430001]
["bitfinex","ETHUSD",1765615036677,8.10775583,3120.6,3120.5,0.93940001]
["bitfinex","ETHUSD",1765615036845,5.45308783,3120.6,3120.5,0.93940001]
["bitfinex","ETHUSD",1765615037457,5.96208783,3120.6,3120.5,0.93940001]
["bitfinex","ETHUSD",1765615039038,5.96208783,3120.6,3120.5,0.47430001]
["bitfinex","ETHUSD",1765615040074,6.21018783,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615040372,5.96208783,3120.6,3120.5,0.91680001]
["bitfinex","ETHUSD",1765615040571,5.96208783,3120.6,3120.5,0.45580001]
["bitfinex","ETHUSD",1765615040873,6.22038783,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615041974,5.96208783,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615042373,5.96208783,3120.6,3120.5,0.45580001]
["bitfinex","ETHUSD",1765615042540,5.45308783,3120.6,3120.5,0.45580001]
["bitfinex","ETHUSD",1765615042735,5.96208783,3120.6,3120.5,0.45580001]
["bitfinex","ETHUSD",1765615043168,5.96208783,3120.6,3120.5,0.91680001]
["bitfinex","ETHUSD",1765615043379,5.45308783,3120.6,3120.5,0.91680001]
["bitfinex","ETHUSD",1765615043672,5.45308783,3120.6,3120.5,0.45580001]
["bitfinex","ETHUSD",1765615043673,5.17379125,3120.6,3120.5,0.45580001]
["bitfinex","ETHUSD",1765615043970,5.17379125,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615044174,5.43209125,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765615044964,5.17379125,3120.6,3120.5,0.47690001]
["bitfinex","ETHUSD",1765615045149,5.17379125,3120.6,3120.5,0.96860001]
["bitfinex","ETHUSD",1765615046582,4.18781196,3120.6,3120.5,0.96860001]
["bitfinex","ETHUSD",1765615048172,4.18781196,3120.6,3120.4,0.002]
["bitfinex","ETHUSD",1765615048173,0.98597929,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765615048375,31.46417929,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765615048583,34.66879393,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765615048738,34.79717414,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765615049074,33.71715214,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765615049235,35.93048933,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765615049642,29.51501833,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765615049849,25.27253833,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765615050264,28.82513833,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765615051198,34.28956633,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765615051689,33.18706633,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765615052270,34.28956633,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765615053157,33.18706633,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765615053475,31.19653033,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765615053678,30.94247533,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765615053884,35.26190852,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765615054255,42.43244452,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765615057191,0.98597929,3120.3,3120.2,0.002]
["bitfinex","ETHUSD",1765615057400,38.88804967,3120.3,3120.2,0.002]
["bitfinex","ETHUSD",1765615057559,39.36364967,3120.3,3120.2,0.002]
["bitfinex","ETHUSD",1765615057761,39.49205419,3120.3,3120.2,0.002]
["bitfinex","ETHUSD",1765615058265,9.49205419,3120.3,3120.2,0.002]
["bitfinex","ETHUSD",1765615058471,39.49205419,3120.3,3120.2,0.002]
["bitfinex","ETHUSD",1765615059154,39.49205419,3120.3,3118.9,0.002]
["bitfinex","ETHUSD",1765615059155,4.28637669,3119.2,3118.9,0.002]
["bitfinex","ETHUSD",1765615059397,0.58047529,3118.8,3118.5,0.181]
["bitfinex","ETHUSD",1765615059691,0.509,3118.7,3118.6,0.4917]
["bitfinex","ETHUSD",1765615059987,2.07367621,3118.7,3118.6,0.4917]
["bitfinex","ETHUSD",1765615060177,2.07367621,3118.7,3118.6,0.9686]
["bitfinex","ETHUSD",1765615061292,4.4600836,3118.7,3118.6,0.9686]
["bitfinex","ETHUSD",1765615061464,4.9690836,3118.7,3118.6,0.9686]
["bitfinex","ETHUSD",1765615061659,5.3745876,3118.7,3118.6,0.4769]
["bitfinex","ETHUSD",1765615061889,0.405504,3118.6,3118.3,0.08699692]
["bitfinex","ETHUSD",1765615062100,4.72493719,3118.6,3118.3,0.57869692]
["bitfinex","ETHUSD",1765615062264,0.49995116,3118.4,3118.3,0.57869692]
["bitfinex","ETHUSD",1765615062683,0.49995116,3118.4,3118.3,0.56389692]
["bitfinex","ETHUSD",1765615062684,1.08042645,3118.4,3118.3,0.56389692]
["bitfinex","ETHUSD",1765615062991,1.39002645,3118.4,3118.3,0.08699692]
["bitfinex","ETHUSD",1765615063200,0.49995116,3118.0,3117.7,0.181]
["bitfinex","ETHUSD",1765615063409,5.39985964,3117.8,3116.0,0.181]
["bitfinex","ETHUSD",1765615063690,0.09444716,3118.2,3116.0,0.181]
["bitfinex","ETHUSD",1765615063691,4.31943319,3117.6,3117.1,0.4917]
["bitfinex","ETHUSD",1765615063990,0.405504,3117.4,3117.1,0.4917]
["bitfinex","ETHUSD",1765615064460,0.405504,3117.4,3117.3,0.4769]
["bitfinex","ETHUSD",1765615064862,0.49995116,3117.4,3117.3,0.4769]
["bitfinex","ETHUSD",1765615065363,4.28822782,3117.4,3117.3,0.4769]
["bitfinex","ETHUSD",1765615065562,5.09816403,3117.4,3117.3,0.9686]
["bitfinex","ETHUSD",1765615066162,5.09816403,3117.4,3116.0,0.181]
["bitfinex","ETHUSD",1765615066163,11.92846677,3117.4,3116.8,0.4917]
["bitfinex","ETHUSD",1765615068262,0.49995116,3116.9,3116.8,0.4917]
["bitfinex","ETHUSD",1765615068458,1.00895116,3116.9,3116.8,0.4917]
["bitfinex","ETHUSD",1765615068661,1.00895116,3116.9,3116.8,0.9686]
["bitfinex","ETHUSD",1765615068869,1.97280813,3116.9,3116.8,0.4769]
["bitfinex","ETHUSD",1765615069075,1.97280813,3116.9,3116.2,0.4917]
["bitfinex","ETHUSD",1765615069076,0.98597929,3116.8,3116.2,0.4917]
["bitfinex","ETHUSD",1765615069295,0.405504,3116.6,3116.2,0.4917]
["bitfinex","ETHUSD",1765615069489,0.405504,3116.4,3116.2,0.4917]
["bitfinex","ETHUSD",1765615069787,0.49995116,3116.4,3116.2,0.4917]
["bitfinex","ETHUSD",1765615069990,0.49995116,3116.4,3116.3,0.4769]
["bitfinex","ETHUSD",1765615070173,0.09444716,3116.6,3116.3,0.4769]
["bitfinex","ETHUSD",1765615070373,0.09444716,3116.6,3116.0,0.183]
["bitfinex","ETHUSD",1765615070374,0.509,3116.4,3116.0,0.183]
["bitfinex","ETHUSD",1765615070570,0.509,3116.4,3116.3,0.4769]
["bitfinex","ETHUSD",1765615071089,0.509,3116.4,3116.3,0.9686]
["bitfinex","ETHUSD",1765615071290,0.09444716,3116.6,3116.3,0.9686]
["bitfinex","ETHUSD",1765615071480,0.09444716,3116.6,3116.5,0.4769]
["bitfinex","ETHUSD",1765615071680,0.60344716,3116.6,3116.5,0.4769]
["bitfinex","ETHUSD",1765615071880,3.30282125,3116.9,3116.5,0.9686]
["bitfinex","ETHUSD",1765615072085,3.30282125,3116.9,3116.8,0.4769]
["bitfinex","ETHUSD",1765615072276,3.81182125,3116.9,3116.8,0.9686]
["bitfinex","ETHUSD",1765615073074,1.48485866,3117.4,3116.8,0.9686]
["bitfinex","ETHUSD",1765615073075,0.509,3117.0,3116.8,0.9686]
["bitfinex","ETHUSD",1765615073268,4.17159714,3117.3,3116.9,0.4917]
["bitfinex","ETHUSD",1765615073476,3.20790427,3117.3,3117.2,0.6579]
["bitfinex","ETHUSD",1765615073695,3.71690427,3117.3,3117.2,0.6579]
["bitfinex","ETHUSD",1765615073902,3.71690427,3117.3,3117.2,1.1496]
["bitfinex","ETHUSD",1765615077078,0.509,3117.5,3117.2,1.1496]
["bitfinex","ETHUSD",1765615077279,3.71675602,3117.5,3117.4,0.4647]
["bitfinex","ETHUSD",1765615077808,3.71675602,3117.5,3117.4,0.93]
["bitfinex","ETHUSD",1765615079110,4.26541928,3117.8,3117.4,0.93]
["bitfinex","ETHUSD",1765615079290,3.70734494,3117.8,3117.7,0.4647]
["bitfinex","ETHUSD",1765615079623,0.509,3117.8,3117.7,0.93]
["bitfinex","ETHUSD",1765615079806,0.09444716,3118.2,3117.7,0.93]
["bitfinex","ETHUSD",1765615079807,3.30146626,3118.2,3117.7,0.93]
["bitfinex","ETHUSD",1765615079976,3.30146626,3118.2,3117.6,3.20756681]
["bitfinex","ETHUSD",1765615079977,0.509,3118.1,3117.8,0.4653]
["bitfinex","ETHUSD",1765615080387,3.20690088,3118.3,3118.0,0.4647]
["bitfinex","ETHUSD",1765615080684,0.509,3118.6,3118.3,0.6595]
["bitfinex","ETHUSD",1765615081004,0.09444716,3118.4,3118.3,0.1948]
["bitfinex","ETHUSD",1765615081199,0.09444716,3118.4,3118.1,0.1948]
["bitfinex","ETHUSD",1765615081505,3.30121986,3118.4,3118.3,0.4647]
["bitfinex","ETHUSD",1765615082680,3.30121986,3118.4,3118.3,0.93]
["bitfinex","ETHUSD",1765615085815,3.2067727,3118.4,3118.3,0.93]
["bitfinex","ETHUSD",1765615086017,3.7157727,3118.4,3118.3,0.93]
["bitfinex","ETHUSD",1765615086586,3.7157727,3118.4,3118.3,0.4647]
["bitfinex","ETHUSD",1765615087804,8.25210058,3118.4,3117.8,0.4653]
["bitfinex","ETHUSD",1765615088007,0.09444716,3118.2,3117.8,0.4653]
["bitfinex","ETHUSD",1765615088491,0.09444716,3118.2,3118.1,0.4647]
["bitfinex","ETHUSD",1765615090304,6.81946076,3118.2,3117.8,0.4653]
["bitfinex","ETHUSD",1765615090510,0.09444716,3118.1,3117.8,0.4653]
["bitfinex","ETHUSD",1765615090698,0.509,3118.0,3117.8,0.4653]
["bitfinex","ETHUSD",1765615091095,0.509,3118.0,3117.9,0.4647]
["bitfinex","ETHUSD",1765615091527,0.509,3118.0,3117.9,0.93]
["bitfinex","ETHUSD",1765615094024,3.20714495,3118.1,3117.9,0.93]
["bitfinex","ETHUSD",1765615094239,3.20714495,3118.1,3118.0,0.93]
["bitfinex","ETHUSD",1765615095634,0.58047529,3119.1,3118.0,0.93]
["bitfinex","ETHUSD",1765615095936,0.509,3119.0,3118.6,0.1948]
["bitfinex","ETHUSD",1765615096140,0.509,3119.0,3118.7,0.4653]
["bitfinex","ETHUSD",1765615096342,0.509,3119.0,3118.9,0.4647]
["bitfinex","ETHUSD",1765615096704,3.71515581,3119.0,3118.9,0.93]
["bitfinex","ETHUSD",1765615098815,3.20608515,3119.1,3118.9,0.93]
["bitfinex","ETHUSD",1765615099010,3.20608515,3119.1,3119.0,0.4653]
["bitfinex","ETHUSD",1765615099212,3.20597882,3119.2,3119.0,0.93]
["bitfinex","ETHUSD",1765615099418,3.20597882,3119.2,3119.1,0.6595]
["bitfinex","ETHUSD",1765615099625,3.20597882,3119.2,3119.1,1.1248]
["bitfinex","ETHUSD",1765615102142,3.20588346,3119.3,3119.1,1.1248]
["bitfinex","ETHUSD",1765615102334,0.509,3119.3,3119.2,0.9574]
["bitfinex","ETHUSD",1765615102541,0.509,3119.3,3119.2,0.4893]
["bitfinex","ETHUSD",1765615102738,1.52161965,3119.3,3119.2,0.4893]
["bitfinex","ETHUSD",1765615103143,3.20584746,3119.3,3119.2,0.9574]
["bitfinex","ETHUSD",1765615103342,0.406504,3119.7,3119.2,0.9574]
["bitfinex","ETHUSD",1765615103343,3.20646787,3119.7,3119.2,0.9574]
["bitfinex","ETHUSD",1765615103542,3.20646787,3119.7,3119.6,0.4893]
["bitfinex","ETHUSD",1765615104258,3.20646787,3119.7,3119.6,0.9574]
["bitfinex","ETHUSD",1765615105127,3.20646787,3119.7,3119.6,0.4893]
["bitfinex","ETHUSD",1765615105734,3.61571431,3119.7,3119.6,0.4893]
["bitfinex","ETHUSD",1765615106193,0.405504,3119.5,3118.8,0.4918]
["bitfinex","ETHUSD",1765615106347,0.509,3119.4,3118.8,0.4918]
["bitfinex","ETHUSD",1765615107557,6.41169492,3119.3,3118.8,0.4918]
["bitfinex","ETHUSD",1765615107970,3.20584746,3119.3,3119.2,0.4971]
["bitfinex","ETHUSD",1765615108255,3.20584746,3119.3,3119.2,0.9889]
["bitfinex","ETHUSD",1765615109441,3.20574469,3119.4,3119.2,0.9889]
["bitfinex","ETHUSD",1765615109648,3.20574469,3119.4,3119.2,0.4918]
["bitfinex","ETHUSD",1765615109837,3.20574469,3119.4,3119.3,0.9889]
["bitfinex","ETHUSD",1765615110972,6.67488938,3119.4,3118.6,0.1948]
["bitfinex","ETHUSD",1765615111172,3.20574469,3119.4,3119.3,0.4971]
["bitfinex","ETHUSD",1765615111553,3.20574469,3119.4,3119.3,0.9889]
["bitfinex","ETHUSD",1765615111749,3.20574469,3119.4,3119.3,0.4971]
["bitfinex","ETHUSD",1765615112271,4.48174695,3119.4,3119.0,0.4918]
["bitfinex","ETHUSD",1765615112578,0.2634,3119.1,3118.6,0.1948]
["bitfinex","ETHUSD",1765615112754,0.7724,3119.1,3118.6,0.1948]
["bitfinex","ETHUSD",1765615112952,0.509,3119.1,3119.0,0.4971]
["bitfinex","ETHUSD",1765615113371,0.509,3119.1,3119.0,0.9889]
["bitfinex","ETHUSD",1765615114273,0.09544716,3119.7,3119.0,0.9889]
["bitfinex","ETHUSD",1765615114488,0.509,3119.4,3119.2,0.4971]
["bitfinex","ETHUSD",1765615114857,0.509,3119.4,3118.9,0.4918]
["bitfinex","ETHUSD",1765615115385,0.509,3119.4,3119.3,0.4971]
["bitfinex","ETHUSD",1765615115541,0.509,3119.4,3119.3,0.6858]
["bitfinex","ETHUSD",1765615115746,0.509,3119.4,3119.3,1.1776]
["bitfinex","ETHUSD",1765615116775,3.71474469,3119.4,3119.3,1.1776]
["bitfinex","ETHUSD",1765615117471,3.20644723,3119.7,3119.3,1.1776]
["bitfinex","ETHUSD",1765615117675,3.20644723,3119.7,3119.6,0.4971]
["bitfinex","ETHUSD",1765615117851,3.20007566,3119.7,3119.6,0.4971]
["bitfinex","ETHUSD",1765615118051,3.20007566,3119.7,3119.6,0.9889]
["bitfinex","ETHUSD",1765615118250,3.20533367,3119.8,3119.6,0.9889]
["bitfinex","ETHUSD",1765615118464,3.20533367,3119.8,3119.7,0.4918]
["bitfinex","ETHUSD",1765615118646,3.20533367,3119.8,3119.7,0.9889]
["bitfinex","ETHUSD",1765615119051,0.509,3119.9,3119.7,0.9889]
["bitfinex","ETHUSD",1765615119249,3.20612955,3120.0,3119.8,0.9889]
["bitfinex","ETHUSD",1765615119577,3.20612955,3120.0,3119.9,0.4971]
["bitfinex","ETHUSD",1765615119773,3.20612955,3120.0,3119.9,0.9889]
["bitfinex","ETHUSD",1765615120175,3.20612955,3120.0,3119.9,0.4971]
["bitfinex","ETHUSD",1765615120380,0.001,3120.0,3119.9,0.4971]
["bitfinex","ETHUSD",1765615120578,0.1803,3120.0,3119.5,0.4918]
["bitfinex","ETHUSD",1765615121974,0.1803,3120.0,3119.3,0.6805]
["bitfinex","ETHUSD",1765615121975,1.1551,3120.0,3119.3,0.6805]
["bitfinex","ETHUSD",1765615122165,0.09444716,3119.9,3119.3,0.6805]
["bitfinex","ETHUSD",1765615122370,6.41066734,3119.8,3119.3,0.6805]
["bitfinex","ETHUSD",1765615123182,0.49995116,3119.7,3119.2,0.1887]
["bitfinex","ETHUSD",1765615123479,0.49995116,3119.7,3119.3,0.4918]
["bitfinex","ETHUSD",1765615124068,6.41066734,3119.8,3119.6,0.4971]
["bitfinex","ETHUSD",1765615124270,3.20533367,3119.8,3119.7,0.4971]
["bitfinex","ETHUSD",1765615124978,3.20533367,3119.8,3119.7,0.9889]
["bitfinex","ETHUSD",1765615125177,3.20533367,3119.8,3119.7,0.4971]
["bitfinex","ETHUSD",1765615125876,3.66713367,3119.8,3119.2,0.1887]
["bitfinex","ETHUSD",1765615126061,3.66713367,3119.8,3119.2,0.6805]
["bitfinex","ETHUSD",1765615126062,6.87246734,3119.8,3119.2,0.6805]
["bitfinex","ETHUSD",1765615126256,7.05866734,3119.8,3119.2,0.6805]
["bitfinex","ETHUSD",1765615126656,6.41107834,3119.6,3119.0,0.4918]
["bitfinex","ETHUSD",1765615130281,6.41107834,3119.6,3119.5,0.4971]
["bitfinex","ETHUSD",1765615130282,3.20553917,3119.6,3119.5,0.4971]
["bitfinex","ETHUSD",1765615130481,3.20533856,3119.8,3119.5,0.4971]
["bitfinex","ETHUSD",1765615130482,3.20548175,3119.7,3119.5,0.4971]
["bitfinex","ETHUSD",1765615130869,6.41067712,3119.8,3119.2,0.4918]
["bitfinex","ETHUSD",1765615131276,6.87937712,3119.8,3119.2,0.4918]
["bitfinex","ETHUSD",1765615131885,6.87937712,3119.8,3118.9,0.58047529]
["bitfinex","ETHUSD",1765615131886,4.32031113,3119.5,3118.9,0.4918]
["bitfinex","ETHUSD",1765615132076,4.92275829,3119.5,3118.9,0.4918]
["bitfinex","ETHUSD",1765615133489,3.20574469,3119.4,3118.9,0.4918]
["bitfinex","ETHUSD",1765615133684,6.41148938,3119.4,3118.9,0.4918]
["bitfinex","ETHUSD",1765615134593,3.20574469,3119.4,3119.3,0.4928]
["bitfinex","ETHUSD",1765615135184,3.71367747,3119.5,3119.3,0.9597]
["bitfinex","ETHUSD",1765615135366,3.71367747,3119.5,3119.4,0.9597]
["bitfinex","ETHUSD",1765615135762,3.71367747,3119.5,3119.4,0.4928]
["bitfinex","ETHUSD",1765615135974,6.91935494,3119.5,3119.0,0.4669]
["bitfinex","ETHUSD",1765615137797,3.71367747,3119.5,3119.0,0.4669]
["bitfinex","ETHUSD",1765615137998,3.71367747,3119.5,3119.4,0.4928]
["bitfinex","ETHUSD",1765615139683,3.89207747,3119.5,3119.1,0.4669]
["bitfinex","ETHUSD",1765615139977,3.71367747,3119.5,3119.1,0.4669]
["bitfinex","ETHUSD",1765615140198,3.71367747,3119.5,3119.4,0.4928]
["bitfinex","ETHUSD",1765615140408,0.405504,3119.8,3119.4,0.4928]
["bitfinex","ETHUSD",1765615140696,3.71323093,3119.9,3119.7,0.4928]
["bitfinex","ETHUSD",1765615140871,3.71323093,3119.9,3119.8,0.4928]
["bitfinex","ETHUSD",1765615141600,3.71323093,3119.9,3119.8,0.9597]
["bitfinex","ETHUSD",1765615141987,3.20523093,3119.9,3119.8,0.9597]
["bitfinex","ETHUSD",1765615142968,0.001,3120.0,3119.8,0.9597]
["bitfinex","ETHUSD",1765615143170,0.001,3120.0,3119.9,0.9597]
["bitfinex","ETHUSD",1765615145997,0.001,3120.0,3119.9,4.74540622]
["bitfinex","ETHUSD",1765615146204,0.001,3120.0,3119.9,1.54017529]
["bitfinex","ETHUSD",1765615146503,0.001,3120.0,3119.9,0.4928]
["bitfinex","ETHUSD",1765615146989,0.001,3120.0,3119.9,0.9597]
["bitfinex","ETHUSD",1765615147174,0.001,3120.0,3119.9,4.16493093]
["bitfinex","ETHUSD",1765615150318,0.001,3120.0,3119.9,4.74540622]
["bitfinex","ETHUSD",1765615151240,0.001,3120.0,3119.9,5.25340622]
["bitfinex","ETHUSD",1765615151827,0.001,3120.0,3119.9,5.69096252]
["bitfinex","ETHUSD",1765615155898,0.001,3120.0,3119.9,14.31818004]
["bitfinex","ETHUSD",1765615156098,0.001,3120.0,3119.9,14.28612774]
["bitfinex","ETHUSD",1765615156499,0.001,3120.0,3119.9,18.59958781]
["bitfinex","ETHUSD",1765615157228,0.001,3120.0,3119.9,17.62583036]
["bitfinex","ETHUSD",1765615158199,0.001,3120.0,3119.9,47.62583036]
["bitfinex","ETHUSD",1765615158433,0.001,3121.0,3120.2,1.096604]
["bitfinex","ETHUSD",1765615158643,0.001,3121.0,3120.9,4.80626007]
["bitfinex","ETHUSD",1765615158805,0.001,3121.0,3120.9,5.31426007]
["bitfinex","ETHUSD",1765615159010,0.001,3121.0,3120.9,5.78116007]
["bitfinex","ETHUSD",1765615160215,0.001,3121.0,3120.9,1.4677]
["bitfinex","ETHUSD",1765615160414,0.001,3121.0,3120.9,5.78116007]
["bitfinex","ETHUSD",1765615160733,0.001,3121.0,3120.9,8.98536398]
["bitfinex","ETHUSD",1765615161813,0.001,3121.0,3120.9,8.51846398]
["bitfinex","ETHUSD",1765615162015,0.4817,3121.0,3120.9,0.508]
["bitfinex","ETHUSD",1765615164236,0.6372,3121.0,3120.9,0.508]
["bitfinex","ETHUSD",1765615164602,0.6372,3121.0,3120.8,0.508]
["bitfinex","ETHUSD",1765615164811,0.1565,3121.0,3120.8,0.508]
["bitfinex","ETHUSD",1765615165015,0.4774,3120.9,3120.8,0.508]
["bitfinex","ETHUSD",1765615165938,0.4774,3120.9,3120.7,0.58047529]
["bitfinex","ETHUSD",1765615166263,0.144,3120.8,3120.6,3.34]
["bitfinex","ETHUSD",1765615166409,0.4923,3120.9,3120.7,0.508]
["bitfinex","ETHUSD",1765615166918,0.144,3120.8,3120.7,0.508]
["bitfinex","ETHUSD",1765615168345,0.001,3121.0,3120.7,0.508]
["bitfinex","ETHUSD",1765615169035,0.4933,3121.0,3120.7,0.508]
["bitfinex","ETHUSD",1765615169905,0.144,3120.8,3120.7,0.508]
["bitfinex","ETHUSD",1765615172941,3.69741425,3121.0,3120.7,0.508]
["bitfinex","ETHUSD",1765615173248,0.4933,3121.0,3120.7,0.508]
["bitfinex","ETHUSD",1765615174215,3.69741232,3121.0,3120.7,0.508]
["bitfinex","ETHUSD",1765615174736,0.4933,3121.0,3120.7,0.508]
["bitfinex","ETHUSD",1765615176243,0.001,3121.0,3120.7,0.508]
["bitfinex","ETHUSD",1765615176442,0.001,3121.0,3120.7,0.968]
["bitfinex","ETHUSD",1765615176824,0.001,3121.0,3120.9,0.4626]
["bitfinex","ETHUSD",1765615177428,0.001,3121.0,3120.9,0.9226]
["bitfinex","ETHUSD",1765615178111,0.001,3121.0,3120.9,0.508]
["bitfinex","ETHUSD",1765615178321,0.145,3121.0,3120.9,0.508]
["bitfinex","ETHUSD",1765615179741,0.6338,3121.0,3120.3,0.58047529]
["bitfinex","ETHUSD",1765615179948,3.83795222,3121.0,3120.5,0.58047529]
["bitfinex","ETHUSD",1765615180310,0.001,3121.0,3120.5,0.58047529]
["bitfinex","ETHUSD",1765615180510,0.001,3121.0,3120.5,1.04047529]
["bitfinex","ETHUSD",1765615181543,0.001,3121.0,3120.6,0.46]
["bitfinex","ETHUSD",1765615182545,0.001,3121.0,3120.7,0.508]
["bitfinex","ETHUSD",1765615183430,0.001,3121.0,3120.7,1.08847529]
["bitfinex","ETHUSD",1765615183633,0.001,3121.0,3120.7,0.508]
["bitfinex","ETHUSD",1765615184240,0.496,3120.8,3120.7,0.508]
["bitfinex","ETHUSD",1765615184852,3.85481381,3120.8,3120.4,0.58047529]
["bitfinex","ETHUSD",1765615185040,0.1581,3120.5,3120.4,0.58047529]
["bitfinex","ETHUSD",1765615185965,0.1581,3120.5,3120.3,3.34]
["bitfinex","ETHUSD",1765615186173,0.1581,3120.5,3120.1,0.508]
["bitfinex","ETHUSD",1765615186174,0.1614,3120.4,3120.1,0.508]
["bitfinex","ETHUSD",1765615186344,0.4889,3120.5,3120.1,0.508]
["bitfinex","ETHUSD",1765615186530,0.1614,3120.2,3120.1,0.508]
["bitfinex","ETHUSD",1765615186863,0.1614,3120.2,3120.0,0.508]
["bitfinex","ETHUSD",1765615188057,6.40943694,3120.4,3119.5,3.40497677]
["bitfinex","ETHUSD",1765615188258,6.40943694,3120.4,3119.3,6.54576745]
["bitfinex","ETHUSD",1765615188259,0.4923,3120.1,3119.4,4.24618365]
["bitfinex","ETHUSD",1765615188463,0.4923,3120.1,3119.6,1.08847529]
["bitfinex","ETHUSD",1765615188663,3.2051282,3120.0,3119.6,0.508]
["bitfinex","ETHUSD",1765615188962,0.4923,3120.1,3119.6,0.508]
["bitfinex","ETHUSD",1765615189144,0.4923,3120.0,3119.6,0.508]
["bitfinex","ETHUSD",1765615189829,0.1581,3119.7,3119.3,3.20580517]
["bitfinex","ETHUSD",1765615190056,0.1581,3119.7,3119.5,0.508]
["bitfinex","ETHUSD",1765615190262,0.1581,3119.7,3119.5,1.08847529]
["bitfinex","ETHUSD",1765615190870,0.5943,3119.9,3119.6,0.4626]
["bitfinex","ETHUSD",1765615191053,0.5943,3119.9,3119.6,1.04307529]
["bitfinex","ETHUSD",1765615191277,3.20495389,3120.2,3119.8,0.4626]
["bitfinex","ETHUSD",1765615191754,3.69725389,3120.2,3119.8,0.4626]
["bitfinex","ETHUSD",1765615192646,0.1722,3119.9,3119.6,1.04047529]
["bitfinex","ETHUSD",1765615193171,0.1722,3119.9,3119.6,0.46]
["bitfinex","ETHUSD",1765615193331,0.4891,3119.7,3119.5,0.508]
["bitfinex","ETHUSD",1765615193840,0.4891,3119.7,3119.5,1.08847529]
["bitfinex","ETHUSD",1765615195666,0.4891,3119.7,3119.5,0.508]
["bitfinex","ETHUSD",1765615195850,0.36,3119.9,3119.6,0.58047529]
["bitfinex","ETHUSD",1765615196056,0.1846,3119.9,3119.6,0.58047529]
["bitfinex","ETHUSD",1765615196448,3.76803158,3120.1,3119.6,0.58047529]
["bitfinex","ETHUSD",1765615196758,3.29953158,3120.1,3119.5,1.08847529]
["bitfinex","ETHUSD",1765615196965,0.4685,3120.0,3119.5,0.508]
["bitfinex","ETHUSD",1765615197465,0.1999,3119.6,3119.5,0.508]
["bitfinex","ETHUSD",1765615200569,0.4658,3119.8,3119.5,0.9921]
["bitfinex","ETHUSD",1765615200866,3.20516319,3120.0,3119.7,0.4841]
["bitfinex","ETHUSD",1765615201068,3.2050695,3120.1,3119.9,0.4841]
["bitfinex","ETHUSD",1765615201364,6.50326568,3120.7,3120.1,0.4841]
["bitfinex","ETHUSD",1765615201564,0.69717657,3120.6,3120.2,0.4841]
["bitfinex","ETHUSD",1765615201760,0.1999,3120.0,3119.7,3.34]
["bitfinex","ETHUSD",1765615201936,0.1999,3119.8,3119.5,0.58047529]
["bitfinex","ETHUSD",1765615202132,0.1999,3119.5,3119.4,3.34]
["bitfinex","ETHUSD",1765615202363,6.41046186,3119.9,3119.4,3.34]
["bitfinex","ETHUSD",1765615202666,3.20523093,3119.9,3119.4,3.34]
["bitfinex","ETHUSD",1765615202838,0.1999,3119.5,3119.4,3.34]
["bitfinex","ETHUSD",1765615204368,3.87134192,3119.5,3119.4,3.34]
["bitfinex","ETHUSD",1765615204567,0.6657,3119.5,3119.4,3.34]
["bitfinex","ETHUSD",1765615205467,3.87135055,3119.5,3119.2,0.508]
["bitfinex","ETHUSD",1765615205682,0.0047,3119.3,3119.2,0.508]
["bitfinex","ETHUSD",1765615205971,0.0047,3119.3,3119.0,0.51]
["bitfinex","ETHUSD",1765615206174,0.1953,3119.1,3119.0,0.51]
["bitfinex","ETHUSD",1765615206961,3.29973814,3119.9,3119.0,0.51]
["bitfinex","ETHUSD",1765615206962,0.9765,3120.0,3119.0,5.25981617]
["bitfinex","ETHUSD",1765615207170,0.9765,3120.0,3119.2,0.4841]
["bitfinex","ETHUSD",1765615207359,0.4685,3119.9,3119.2,0.4841]
["bitfinex","ETHUSD",1765615208874,3.20533367,3119.8,3119.2,3.69003844]
["bitfinex","ETHUSD",1765615209172,3.20533367,3119.8,3119.2,0.4841]
["bitfinex","ETHUSD",1765615209958,3.67383367,3119.8,3119.2,0.4841]
["bitfinex","ETHUSD",1765615210280,3.67383367,3119.8,3119.2,3.69002754]
["bitfinex","ETHUSD",1765615210468,3.67383367,3119.8,3119.2,0.4841]
["bitfinex","ETHUSD",1765615211776,6.87916734,3119.8,3119.2,0.4841]
["bitfinex","ETHUSD",1765615212782,3.67383367,3119.8,3119.2,0.4841]
["bitfinex","ETHUSD",1765615213078,3.20533367,3119.8,3119.2,0.4841]
["bitfinex","ETHUSD",1765615213285,3.20533367,3119.8,3119.2,0.9632]
["bitfinex","ETHUSD",1765615215485,6.41066734,3119.8,3119.2,0.9632]
["bitfinex","ETHUSD",1765615215875,0.4927,3119.3,3119.1,0.508]
["bitfinex","ETHUSD",1765615216073,0.1999,3119.2,3119.1,0.508]
["bitfinex","ETHUSD",1765615216477,0.6657,3119.2,3119.0,0.002]
["bitfinex","ETHUSD",1765615216672,0.0047,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615217297,0.4732,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615217781,3.21075302,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615217956,3.67925302,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615223191,4.37721068,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615224792,3.90871068,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615224988,3.21075302,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615225195,3.68855302,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615230369,8.00877146,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615230995,3.68855302,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615231197,8.41427546,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615231398,0.508,3119.5,3119.0,0.4596]
["bitfinex","ETHUSD",1765615231602,0.4778,3119.4,3119.0,0.4596]
["bitfinex","ETHUSD",1765615232398,6.81637684,3119.7,3119.0,0.917]
["bitfinex","ETHUSD",1765615232399,0.4778,3119.6,3119.0,0.917]
["bitfinex","ETHUSD",1765615233309,6.41128384,3119.5,3119.0,0.917]
["bitfinex","ETHUSD",1765615233777,6.88908384,3119.5,3119.0,0.917]
["bitfinex","ETHUSD",1765615233974,6.41128384,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1765615234202,0.09444716,3119.4,3119.0,0.4594]
["bitfinex","ETHUSD",1765615235506,3.20584746,3119.3,3119.0,0.4594]
["bitfinex","ETHUSD",1765615236002,3.20584746,3119.3,3119.0,0.002]
["bitfinex","ETHUSD",1765615236302,0.4865,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615236698,0.6685,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615237210,4.98871844,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615237573,8.19477146,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615239907,3.87455302,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615240212,5.03326097,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615241386,5.43876497,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615248293,9.75898341,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615248615,10.3394587,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615249716,10.46789538,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765615252590,0.98597929,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1765615252789,15.28539189,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615253120,14.18289189,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615253422,14.78914713,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615255123,17.99550855,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615255324,20.32475522,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615255618,17.29798722,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615255802,16.85650922,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615258023,21.17672766,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615258722,16.85650922,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615259700,11.73640822,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615260226,11.25860822,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615260428,11.72180822,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615264234,11.72470551,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615271831,11.06940551,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615272651,11.53260551,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615272953,11.63510151,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615273147,12.04060551,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615274636,7.71748978,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615274839,9.71135884,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615275238,9.31228784,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615276357,44.09860357,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615276671,41.39810357,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615277369,21.69056857,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615277574,22.00336424,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615278463,28.80933224,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615279255,16.74655624,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615279463,29.36954324,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615279753,26.39766724,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615279961,21.41206724,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615280460,26.81541751,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615281062,25.96770551,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615281360,26.64176951,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615281566,25.64669251,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615282126,11.04493651,3118.8,3118.7,0.4606]
["bitfinex","ETHUSD",1765615282430,8.90498384,3118.8,3118.7,0.4606]
["bitfinex","ETHUSD",1765615282734,9.11918384,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615283236,9.52468784,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615287334,4.98737211,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615287527,9.31048784,3118.8,3118.7,0.4832]
["bitfinex","ETHUSD",1765615287843,3.27049042,3118.8,3118.7,0.9681]
["bitfinex","ETHUSD",1765615293479,0.064129,3118.8,3118.7,0.9681]
["bitfinex","ETHUSD",1765615299980,0.064129,3118.8,3118.7,4.17456423]
["bitfinex","ETHUSD",1765615303577,0.064129,3118.8,3118.7,4.68256423]
["bitfinex","ETHUSD",1765615304270,0.064129,3118.8,3118.7,4.71462887]
["bitfinex","ETHUSD",1765615304466,0.064129,3118.8,3118.7,8.49338762]
["bitfinex","ETHUSD",1765615304667,0.064129,3118.8,3118.7,9.00138762]
["bitfinex","ETHUSD",1765615304979,0.064129,3118.8,3118.7,1.4761]
["bitfinex","ETHUSD",1765615305184,0.064129,3118.8,3118.7,0.9681]
["bitfinex","ETHUSD",1765615305792,3.27049042,3118.8,3118.7,0.4832]
["bitfinex","ETHUSD",1765615306026,4.19826448,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615306189,4.65076448,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615306515,4.19826448,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615307597,3.91816448,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615307986,0.064129,3118.8,3118.7,0.9681]
["bitfinex","ETHUSD",1765615308491,3.27049042,3118.8,3118.7,0.9681]
["bitfinex","ETHUSD",1765615308997,3.27049042,3118.8,3118.7,0.4832]
["bitfinex","ETHUSD",1765615311616,3.55059042,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615311895,4.00309042,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615312204,5.06336131,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615312790,4.61086131,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615313201,4.33076131,3118.8,3118.7,0.4832]
["bitfinex","ETHUSD",1765615313405,3.27049042,3118.8,3118.7,0.4832]
["bitfinex","ETHUSD",1765615313709,4.00519042,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615314179,3.76229042,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615314585,3.27049042,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615314786,3.73449042,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615317393,5.04397143,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615317701,4.97984243,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615318387,4.70934243,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615320604,4.97984243,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615320802,4.70934243,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615322172,3.20625861,3118.9,3118.7,0.955]
["bitfinex","ETHUSD",1765615322373,3.20625861,3118.9,3118.7,0.4836]
["bitfinex","ETHUSD",1765615322605,3.20625861,3118.9,3118.8,0.4714]
["bitfinex","ETHUSD",1765615323609,3.20625861,3118.9,3118.8,0.953]
["bitfinex","ETHUSD",1765615324288,6.41210604,3119.1,3118.8,0.4714]
["bitfinex","ETHUSD",1765615324489,0.2677,3118.9,3118.7,0.002]
["bitfinex","ETHUSD",1765615325611,1.84369342,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1765615326311,0.2697,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615330116,3.47606142,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615330416,3.93886142,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615330710,3.47606142,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615334121,4.32846277,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615338730,4.79126277,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615338901,4.32846277,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615340018,4.32846277,3118.8,3118.7,0.4734]
["bitfinex","ETHUSD",1765615340224,4.05876277,3118.8,3118.7,0.4734]
["bitfinex","ETHUSD",1765615342741,4.33036277,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615345123,5.33831393,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615345317,5.79921393,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615345518,6.26181393,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615347150,14.51861922,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615347310,26.92735122,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615348117,31.25094959,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615348321,34.33315759,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615348517,38.65675596,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615349256,45.48948596,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615349712,41.16588759,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615350444,45.48948596,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615351216,15.48948596,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615351416,45.48948596,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765615352645,34.73370237,3118.4,3118.3,1e-08]
["bitfinex","ETHUSD",1765615352844,39.13801485,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1765615353154,36.67365303,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765615353440,41.52982812,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765615353639,34.20709012,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765615353840,33.23337333,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765615354242,37.5569717,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765615354431,47.4306417,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765615354643,43.0028647,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765615355136,16.35614333,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765615355341,18.58460633,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765615356355,21.17234333,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765615357450,43.2244197,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765615358554,47.4306417,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765615359060,0.405504,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1765615359226,39.97992319,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1765615359423,39.16331392,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1765615359642,36.63139053,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1765615360553,47.01181853,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1765615360849,29.215673,3117.5,3117.4,1e-08]
["bitfinex","ETHUSD",1765615361052,38.63021603,3117.5,3117.4,1e-08]
["bitfinex","ETHUSD",1765615361367,42.32610606,3117.5,3117.4,1e-08]
["bitfinex","ETHUSD",1765615361651,47.18048911,3117.5,3117.4,1e-08]
["bitfinex","ETHUSD",1765615362325,47.54627384,3117.5,3117.4,1e-08]
["bitfinex","ETHUSD",1765615362852,42.34889074,3117.5,3117.4,1e-08]
["bitfinex","ETHUSD",1765615363026,34.64672474,3117.5,3117.4,1e-08]
["bitfinex","ETHUSD",1765615363529,42.85689074,3117.5,3117.4,1e-08]
["bitfinex","ETHUSD",1765615365026,42.34889074,3117.5,3117.4,1e-08]
["bitfinex","ETHUSD",1765615365426,42.85689074,3117.5,3117.4,1e-08]
["bitfinex","ETHUSD",1765615366224,47.18048911,3117.5,3117.4,1e-08]
["bitfinex","ETHUSD",1765615367873,30.655404,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615368026,39.21478664,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615368226,39.27571164,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615368452,35.01937964,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615369060,39.34297801,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615369435,23.09859264,3117.2,3117.1,0.47670001]
["bitfinex","ETHUSD",1765615369763,26.30659982,3117.2,3117.1,0.47670001]
["bitfinex","ETHUSD",1765615369975,21.98300145,3117.2,3117.1,0.47670001]
["bitfinex","ETHUSD",1765615370130,19.37307884,3117.2,3117.1,0.97560001]
["bitfinex","ETHUSD",1765615371543,19.37307884,3117.2,3117.1,0.47670001]
["bitfinex","ETHUSD",1765615371743,19.63007884,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615371943,21.92332154,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615373262,21.92332154,3117.2,3117.1,0.47670001]
["bitfinex","ETHUSD",1765615373263,21.66632154,3117.2,3117.1,0.47670001]
["bitfinex","ETHUSD",1765615374170,21.66975154,3117.2,3117.1,0.47670001]
["bitfinex","ETHUSD",1765615375035,21.92675154,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615375641,22.39775154,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615375859,26.72477991,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615376872,22.39775154,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615377167,26.72477991,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615377367,22.39775154,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615377563,21.92675154,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615378870,21.16175154,3117.2,3117.1,0.46320001]
["bitfinex","ETHUSD",1765615379060,21.66975154,3117.2,3117.1,0.46320001]
["bitfinex","ETHUSD",1765615380164,17.34272317,3117.2,3117.1,0.46320001]
["bitfinex","ETHUSD",1765615380368,14.13597647,3117.2,3117.1,1.10850001]
["bitfinex","ETHUSD",1765615380664,15.04948047,3117.2,3117.1,1.10850001]
["bitfinex","ETHUSD",1765615381169,14.13597647,3117.2,3117.1,1.10850001]
["bitfinex","ETHUSD",1765615381468,19.23150484,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615381670,24.43293721,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615381866,27.20646575,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615382372,22.87943738,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615382863,22.41053738,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615383671,22.15003738,3117.2,3117.1,0.46320001]
["bitfinex","ETHUSD",1765615383848,22.15003738,3117.2,3117.1,0.92270001]
["bitfinex","ETHUSD",1765615384050,22.15003738,3117.2,3117.1,0.46320001]
["bitfinex","ETHUSD",1765615384366,22.41053738,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615385264,18.08350901,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615385573,22.41053738,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615387785,26.73756575,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615388372,27.20646575,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615389053,22.87943738,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615389674,27.20646575,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615390775,21.90253738,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615390967,22.41053738,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615391275,21.90253738,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615391459,22.41053738,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615392092,27.20646575,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765615395349,30.98597929,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1765615395549,30.98597929,3117.1,3115.2,0.02219265]
["bitfinex","ETHUSD",1765615395550,30.98597929,3116.1,3115.2,0.02219265]
["bitfinex","ETHUSD",1765615395774,0.405504,3115.6,3115.5,0.4615]
["bitfinex","ETHUSD",1765615396077,0.913504,3115.6,3115.5,0.4615]
["bitfinex","ETHUSD",1765615396270,0.913504,3115.6,3115.5,0.9247]
["bitfinex","ETHUSD",1765615396669,27.52885545,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765615396846,28.73494548,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765615397178,32.41350012,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765615397762,38.74617112,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765615399254,38.60395585,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765615399452,38.74617112,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765615399652,8.74617112,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765615399886,35.52478109,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765615400755,35.05588109,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765615401670,4.54788109,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765615401872,34.54788109,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765615402183,35.05588109,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765615402383,38.27727112,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765615402750,15.48286512,3115.6,3115.5,0.4652]
["bitfinex","ETHUSD",1765615402956,13.53514512,3115.6,3115.5,0.4652]
["bitfinex","ETHUSD",1765615403179,14.18044512,3115.6,3115.5,0.4652]
["bitfinex","ETHUSD",1765615403858,14.18034512,3115.6,3115.5,0.4652]
["bitfinex","ETHUSD",1765615404287,14.18034512,3115.6,3115.5,0.9247]
["bitfinex","ETHUSD",1765615404654,14.18034512,3115.6,3115.5,0.4652]
["bitfinex","ETHUSD",1765615404866,38.66477112,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765615405056,0.09444716,3114.6,3114.5,0.1858]
["bitfinex","ETHUSD",1765615405287,1.00795116,3114.6,3114.5,0.1858]
["bitfinex","ETHUSD",1765615405586,0.98597929,3114.5,3113.9,0.002]
["bitfinex","ETHUSD",1765615405800,0.98597929,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1765615406157,1.17177929,3114.3,3114.2,0.4821]
["bitfinex","ETHUSD",1765615406363,1.77422645,3114.3,3114.2,0.4821]
["bitfinex","ETHUSD",1765615406605,1.77422645,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1765615406767,0.405504,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615407169,1.03155011,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615407561,13.0205554,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615407756,18.16853629,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615408459,16.35129329,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615408659,13.04847129,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615409165,14.00667129,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615409672,37.22080629,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615410089,43.02043453,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615410305,37.22080629,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615410506,37.72880629,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615411382,36.76000629,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615411583,37.26800629,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615411783,21.01085429,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615411989,21.50825429,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615412628,30.99198545,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615412784,25.19198545,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615413533,29.27435245,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615413887,28.76635245,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615414126,3.43439705,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615414721,9.14338634,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615415488,6.61657634,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615415824,4.42037634,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615418424,4.92837634,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615419798,6.06345258,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615422336,6.56085258,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615422517,27.00560558,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615423034,26.54480558,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615423235,26.04740558,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615423430,25.55794058,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615423733,26.05534058,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615423934,37.02165258,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615424557,35.11363658,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765615425040,4.30751719,3113.7,3113.6,1e-08]
["bitfinex","ETHUSD",1765615425240,35.42287173,3113.7,3113.6,1e-08]
["bitfinex","ETHUSD",1765615425443,35.88367173,3113.7,3113.6,1e-08]
["bitfinex","ETHUSD",1765615425650,36.0123584,3113.7,3113.6,1e-08]
["bitfinex","ETHUSD",1765615426443,36.61580556,3113.7,3113.6,1e-08]
["bitfinex","ETHUSD",1765615426838,42.68348271,3113.7,3113.6,1e-08]
["bitfinex","ETHUSD",1765615427841,36.61580556,3113.7,3113.6,1e-08]
["bitfinex","ETHUSD",1765615428021,33.61682956,3113.7,3113.6,1e-08]
["bitfinex","ETHUSD",1765615428225,30.43728356,3113.7,3113.6,1e-08]
["bitfinex","ETHUSD",1765615430250,30.43728356,3113.7,3112.8,0.11155053]
["bitfinex","ETHUSD",1765615430251,30.98597929,3113.6,3112.8,0.11155053]
["bitfinex","ETHUSD",1765615430550,5.39697929,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615430747,5.90597929,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615430947,6.40337929,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615431146,10.45989511,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615431318,9.47199511,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615431520,10.43019511,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615431820,13.80619511,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615432417,25.66836811,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615432614,25.20756811,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615432814,9.87265411,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615433049,4.83633246,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615433622,35.79453246,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615433925,25.72597846,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615434526,22.67125262,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615434725,14.63585325,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615435247,14.17505325,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615435444,3.84130433,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615435651,4.35030433,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615435842,4.93077962,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615436233,4.52527562,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615436432,3.92182846,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765615436729,3.30702434,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765615436934,0.58047529,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1765615437121,3.21237188,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1765615437317,3.21223218,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1765615437517,6.42446436,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1765615438155,3.21223218,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1765615438331,3.815541,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1765615438540,4.27122521,3113.5,3112.6,0.002]
["bitfinex","ETHUSD",1765615438724,3.30628317,3113.5,3112.6,0.002]
["bitfinex","ETHUSD",1765615439146,3.21183601,3113.5,3112.6,0.002]
["bitfinex","ETHUSD",1765615439753,0.96484894,3113.8,3112.6,6.42749636]
["bitfinex","ETHUSD",1765615440152,0.405504,3113.7,3112.6,6.42749636]
["bitfinex","ETHUSD",1765615440454,3.7918822,3113.9,3112.6,6.42749636]
["bitfinex","ETHUSD",1765615440658,0.96477137,3114.0,3112.9,6.06492824]
["bitfinex","ETHUSD",1765615440956,0.001,3114.4,3113.0,0.58047529]
["bitfinex","ETHUSD",1765615441167,0.001,3114.4,3113.3,6.06492824]
["bitfinex","ETHUSD",1765615441326,0.001,3114.4,3113.4,0.58047529]
["bitfinex","ETHUSD",1765615441526,0.001,3114.4,3113.5,6.42363898]
["bitfinex","ETHUSD",1765615441753,0.001,3114.4,3113.8,0.58047529]
["bitfinex","ETHUSD",1765615442945,0.001,3114.4,3114.2,0.58047529]
["bitfinex","ETHUSD",1765615443257,0.001,3114.4,3114.3,0.509]
["bitfinex","ETHUSD",1765615443423,0.001,3114.4,3114.2,0.58047529]
["bitfinex","ETHUSD",1765615443759,0.001,3114.4,3114.3,3.71999444]
["bitfinex","ETHUSD",1765615445944,0.001,3114.4,3114.3,9.26649631]
["bitfinex","ETHUSD",1765615446149,0.001,3114.4,3114.3,9.77549631]
["bitfinex","ETHUSD",1765615447367,0.001,3114.4,3114.3,10.3559716]
["bitfinex","ETHUSD",1765615447941,0.001,3114.4,3114.3,9.8469716]
["bitfinex","ETHUSD",1765615448155,0.001,3114.4,3114.3,10.3559716]
["bitfinex","ETHUSD",1765615448465,0.001,3114.4,3114.3,9.8469716]
["bitfinex","ETHUSD",1765615448669,0.001,3114.4,3114.3,4.30046973]
["bitfinex","ETHUSD",1765615451364,0.001,3114.4,3114.3,3.79146973]
["bitfinex","ETHUSD",1765615451668,0.001,3114.4,3114.3,4.30046973]
["bitfinex","ETHUSD",1765615453958,0.001,3114.4,3114.3,3.79146973]
["bitfinex","ETHUSD",1765615454158,0.001,3114.4,3114.3,4.30046973]
["bitfinex","ETHUSD",1765615454665,0.001,3114.4,3114.3,3.79146973]
["bitfinex","ETHUSD",1765615454870,0.001,3114.4,3114.3,1.08947529]
["bitfinex","ETHUSD",1765615455161,0.001,3114.4,3114.3,3.71999444]
["bitfinex","ETHUSD",1765615455363,0.001,3114.4,3114.3,4.30046973]
["bitfinex","ETHUSD",1765615465683,0.001,3114.4,3114.3,3.79146973]
["bitfinex","ETHUSD",1765615465883,0.001,3114.4,3114.3,4.29946973]
["bitfinex","ETHUSD",1765615466982,0.001,3114.4,3114.3,7.63946973]
["bitfinex","ETHUSD",1765615470688,0.001,3114.4,3114.1,3.21119854]
["bitfinex","ETHUSD",1765615470848,0.001,3114.4,3114.2,3.21105597]
["bitfinex","ETHUSD",1765615471050,0.001,3114.4,3114.1,0.508]
["bitfinex","ETHUSD",1765615471343,0.001,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765615471770,0.001,3114.4,3114.2,3.21109755]
["bitfinex","ETHUSD",1765615472570,0.001,3114.4,3114.3,0.58047529]
["bitfinex","ETHUSD",1765615475051,0.001,3114.4,3114.3,3.79146973]
["bitfinex","ETHUSD",1765615477878,0.001,3114.4,3113.6,3.34]
["bitfinex","ETHUSD",1765615477879,0.001,3114.4,3113.6,9.12998127]
["bitfinex","ETHUSD",1765615478286,0.4556,3114.4,3112.7,3.34]
["bitfinex","ETHUSD",1765615478588,0.4831,3113.7,3113.3,3.21199438]
["bitfinex","ETHUSD",1765615478786,0.4831,3113.7,3113.3,3.72100526]
["bitfinex","ETHUSD",1765615479160,0.57754716,3113.7,3113.3,3.72100526]
["bitfinex","ETHUSD",1765615479871,0.4831,3113.7,3113.3,3.72100526]
["bitfinex","ETHUSD",1765615480189,0.4831,3113.7,3113.3,1.08947529]
["bitfinex","ETHUSD",1765615480395,0.4831,3113.7,3113.3,3.7210153]
["bitfinex","ETHUSD",1765615480879,0.4831,3113.7,3113.3,0.509]
["bitfinex","ETHUSD",1765615481083,0.4831,3113.7,3113.3,3.21202452]
["bitfinex","ETHUSD",1765615481253,0.1921,3113.8,3113.3,3.21202452]
["bitfinex","ETHUSD",1765615481450,0.1921,3113.8,3113.2,3.72109313]
["bitfinex","ETHUSD",1765615481688,3.40362282,3113.8,3113.3,0.58047529]
["bitfinex","ETHUSD",1765615481982,0.6467,3113.8,3113.3,0.58047529]
["bitfinex","ETHUSD",1765615482482,0.6467,3113.8,3113.3,3.79246782]
["bitfinex","ETHUSD",1765615482685,3.30586233,3113.9,3113.3,3.79246782]
["bitfinex","ETHUSD",1765615482886,3.30586233,3113.9,3113.2,4.30154437]
["bitfinex","ETHUSD",1765615483385,3.76046233,3113.9,3113.2,4.30154437]
["bitfinex","ETHUSD",1765615483901,3.76046233,3113.9,3113.2,0.509]
["bitfinex","ETHUSD",1765615484113,0.09444716,3113.7,3113.2,0.509]
["bitfinex","ETHUSD",1765615484261,3.30614618,3113.7,3113.2,0.509]
["bitfinex","ETHUSD",1765615484583,0.09444716,3113.5,3113.2,0.509]
["bitfinex","ETHUSD",1765615484986,0.54904716,3113.5,3113.2,0.509]
["bitfinex","ETHUSD",1765615485554,0.57754716,3113.3,3112.9,0.509]
["bitfinex","ETHUSD",1765615485876,0.09444716,3113.3,3112.9,0.509]
["bitfinex","ETHUSD",1765615486071,0.54904716,3113.3,3112.9,0.509]
["bitfinex","ETHUSD",1765615486784,3.76108874,3113.3,3112.8,0.58047529]
["bitfinex","ETHUSD",1765615487394,0.6752,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1765615487691,0.4546,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1765615487692,0.1921,3113.4,3112.9,3.21242433]
["bitfinex","ETHUSD",1765615487856,0.1921,3113.4,3112.9,3.72142433]
["bitfinex","ETHUSD",1765615488183,3.95316487,3113.4,3112.8,0.509]
["bitfinex","ETHUSD",1765615488353,3.95316487,3113.4,3112.8,1.08947529]
["bitfinex","ETHUSD",1765615488556,7.16518258,3113.4,3112.8,0.509]
["bitfinex","ETHUSD",1765615488764,7.16518258,3113.4,3112.8,1.08947529]
["bitfinex","ETHUSD",1765615488964,6.71058258,3113.4,3112.8,0.509]
["bitfinex","ETHUSD",1765615489161,0.4546,3113.3,3112.8,0.509]
["bitfinex","ETHUSD",1765615489367,0.4546,3113.3,3112.8,1.08947529]
["bitfinex","ETHUSD",1765615489569,3.40411771,3113.4,3112.8,3.72153325]
["bitfinex","ETHUSD",1765615489860,6.61613542,3113.4,3112.8,0.509]
["bitfinex","ETHUSD",1765615490088,7.07073542,3113.4,3112.8,0.509]
["bitfinex","ETHUSD",1765615490783,7.07073542,3113.4,3112.8,1.08947529]
["bitfinex","ETHUSD",1765615490989,7.07073542,3113.4,3112.8,0.509]
["bitfinex","ETHUSD",1765615491191,0.4546,3113.3,3112.8,0.509]
["bitfinex","ETHUSD",1765615492487,0.4546,3113.3,3112.8,1.08947529]
["bitfinex","ETHUSD",1765615492994,3.66667683,3113.3,3112.8,1.08947529]
["bitfinex","ETHUSD",1765615493800,0.4546,3113.2,3112.8,0.509]
["bitfinex","ETHUSD",1765615494092,0.4546,3113.2,3112.7,0.509]
["bitfinex","ETHUSD",1765615494471,0.4546,3113.2,3112.8,0.58047529]
["bitfinex","ETHUSD",1765615495987,0.4546,3113.2,3113.0,4.33510391]
["bitfinex","ETHUSD",1765615496394,3.21207683,3113.3,3113.0,4.33510391]
["bitfinex","ETHUSD",1765615496792,3.69411319,3113.7,3113.2,4.33510391]
["bitfinex","ETHUSD",1765615496967,3.69411319,3113.7,3113.4,4.33510391]
["bitfinex","ETHUSD",1765615497490,0.79454716,3113.8,3113.4,4.33510391]
["bitfinex","ETHUSD",1765615497704,7.2176534,3113.8,3113.2,4.33510391]
["bitfinex","ETHUSD",1765615497908,0.4825,3113.7,3113.2,4.33510391]
["bitfinex","ETHUSD",1765615499776,3.21171634,3113.6,3113.2,4.33510391]
["bitfinex","ETHUSD",1765615500210,3.21163345,3113.7,3113.2,4.33510391]
["bitfinex","ETHUSD",1765615500804,3.21120066,3114.1,3113.6,4.33510391]
["bitfinex","ETHUSD",1765615501120,0.001,3114.4,3113.9,4.33510391]
["bitfinex","ETHUSD",1765615501279,0.001,3114.4,3114.1,4.33510391]
["bitfinex","ETHUSD",1765615503211,0.001,3114.4,3114.1,7.54630381]
["bitfinex","ETHUSD",1765615503980,0.001,3114.4,3114.1,4.84410391]
["bitfinex","ETHUSD",1765615505224,0.001,3114.4,3114.3,4.33510391]
["bitfinex","ETHUSD",1765615505898,0.001,3114.4,3114.3,7.54609835]
["bitfinex","ETHUSD",1765615506629,0.001,3114.4,3114.3,4.33510391]
["bitfinex","ETHUSD",1765615508342,0.001,3114.4,3114.3,7.54609835]
["bitfinex","ETHUSD",1765615509446,0.001,3114.4,3114.3,11.88120226]
["bitfinex","ETHUSD",1765615509959,0.001,3114.4,3114.3,9.5812002]
["bitfinex","ETHUSD",1765615511321,0.001,3114.4,3114.3,12.9212002]
["bitfinex","ETHUSD",1765615514155,0.001,3114.4,3114.3,9.5812002]
["bitfinex","ETHUSD",1765615514348,0.001,3114.4,3114.3,10.54521203]
["bitfinex","ETHUSD",1765615515830,0.9795,3114.4,3114.2,3.34]
["bitfinex","ETHUSD",1765615516153,0.496,3114.3,3114.2,3.92047529]
["bitfinex","ETHUSD",1765615517129,0.496,3114.3,3114.2,0.58047529]
["bitfinex","ETHUSD",1765615517750,0.9785,3114.3,3114.2,0.58047529]
["bitfinex","ETHUSD",1765615518854,0.001,3114.4,3114.3,0.58047529]
["bitfinex","ETHUSD",1765615519242,0.001,3114.4,3114.0,3.71929089]
["bitfinex","ETHUSD",1765615519243,0.9795,3114.4,3114.1,0.58047529]
["bitfinex","ETHUSD",1765615519442,0.496,3114.3,3114.1,0.58047529]
["bitfinex","ETHUSD",1765615519647,0.496,3114.2,3114.1,3.79167348]
["bitfinex","ETHUSD",1765615520157,0.4825,3114.3,3114.1,3.79167348]
["bitfinex","ETHUSD",1765615520558,0.4825,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765615520754,0.001,3114.4,3114.3,0.58047529]
["bitfinex","ETHUSD",1765615522756,0.001,3114.4,3114.3,3.79146973]
["bitfinex","ETHUSD",1765615523856,0.9591,3114.4,3114.3,0.508]
["bitfinex","ETHUSD",1765615525043,0.001,3114.4,3114.3,4.29946973]
["bitfinex","ETHUSD",1765615525243,0.001,3114.4,3114.3,1.08847529]
["bitfinex","ETHUSD",1765615525747,0.001,3114.4,3114.3,0.58047529]
["bitfinex","ETHUSD",1765615525748,0.4516,3114.4,3114.3,0.58047529]
["bitfinex","ETHUSD",1765615525948,0.9372,3114.4,3114.1,0.508]
["bitfinex","ETHUSD",1765615526357,0.4506,3114.2,3114.1,1.08847529]
["bitfinex","ETHUSD",1765615526649,0.4856,3114.3,3114.1,1.08847529]
["bitfinex","ETHUSD",1765615526852,0.4856,3114.3,3114.1,3.71920002]
["bitfinex","ETHUSD",1765615527163,0.4506,3114.2,3113.5,0.964331]
["bitfinex","ETHUSD",1765615527346,0.4506,3114.2,3114.0,0.58047529]
["bitfinex","ETHUSD",1765615527738,0.4506,3114.1,3114.0,0.58047529]
["bitfinex","ETHUSD",1765615529763,0.4506,3114.1,3113.8,3.79189447]
["bitfinex","ETHUSD",1765615529962,0.4506,3114.1,3113.8,3.79194823]
["bitfinex","ETHUSD",1765615530167,0.9362,3114.1,3113.6,0.508]
["bitfinex","ETHUSD",1765615530340,0.9362,3114.1,3113.7,0.58047529]
["bitfinex","ETHUSD",1765615530666,0.4856,3114.0,3113.7,0.58047529]
["bitfinex","ETHUSD",1765615531051,0.4506,3113.8,3113.7,0.58047529]
["bitfinex","ETHUSD",1765615531369,0.4856,3114.0,3113.7,0.58047529]
["bitfinex","ETHUSD",1765615531370,0.1831,3113.9,3113.8,0.58047529]
["bitfinex","ETHUSD",1765615531963,0.6337,3113.9,3113.8,0.58047529]
["bitfinex","ETHUSD",1765615532163,3.69752622,3114.4,3113.9,0.58047529]
["bitfinex","ETHUSD",1765615532664,0.4856,3114.3,3113.9,0.58047529]
["bitfinex","ETHUSD",1765615532977,0.001,3114.4,3113.9,4.91315197]
["bitfinex","ETHUSD",1765615533275,0.001,3114.4,3114.0,0.508]
["bitfinex","ETHUSD",1765615534347,0.001,3114.4,3114.1,3.21120066]
["bitfinex","ETHUSD",1765615535484,0.001,3114.4,3114.1,7.54387734]
["bitfinex","ETHUSD",1765615537084,0.001,3114.4,3114.1,0.58047529]
["bitfinex","ETHUSD",1765615537285,0.4506,3114.2,3114.1,0.508]
["bitfinex","ETHUSD",1765615537784,0.9362,3114.2,3114.1,0.508]
["bitfinex","ETHUSD",1765615544597,0.4866,3114.4,3114.1,0.508]
["bitfinex","ETHUSD",1765615544987,0.4506,3114.2,3114.1,0.508]
["bitfinex","ETHUSD",1765615545702,0.9362,3114.2,3114.1,0.508]
["bitfinex","ETHUSD",1765615546770,0.9362,3114.2,3114.1,1.08847529]
["bitfinex","ETHUSD",1765615546970,0.4866,3114.4,3114.1,1.08847529]
["bitfinex","ETHUSD",1765615547902,0.4506,3114.2,3114.1,1.08847529]
["bitfinex","ETHUSD",1765615548371,0.4506,3114.2,3114.1,0.508]
["bitfinex","ETHUSD",1765615548571,0.4866,3114.4,3114.1,0.508]
["bitfinex","ETHUSD",1765615548773,0.001,3114.4,3114.1,0.508]
["bitfinex","ETHUSD",1765615548969,0.001,3114.4,3114.1,3.71917073]
["bitfinex","ETHUSD",1765615549224,0.001,3114.4,3114.1,8.05184741]
["bitfinex","ETHUSD",1765615553621,0.001,3114.4,3114.2,4.33091799]
["bitfinex","ETHUSD",1765615554415,0.001,3114.4,3114.2,7.54196907]
["bitfinex","ETHUSD",1765615558317,0.001,3114.4,3114.1,8.05007792]
["bitfinex","ETHUSD",1765615558498,0.4514,3114.4,3114.1,8.05007792]
["bitfinex","ETHUSD",1765615560112,0.001,3114.4,3114.1,11.26127858]
["bitfinex","ETHUSD",1765615563119,0.4514,3114.4,3114.1,8.05007792]
["bitfinex","ETHUSD",1765615564042,0.4514,3114.4,3114.1,3.71915993]
["bitfinex","ETHUSD",1765615567850,0.4514,3114.4,3114.1,0.508]
["bitfinex","ETHUSD",1765615568136,0.4995,3114.2,3114.1,4.29967595]
["bitfinex","ETHUSD",1765615568945,0.4514,3114.4,3114.1,4.29967595]
["bitfinex","ETHUSD",1765615569739,0.4995,3114.2,3114.1,1.08847529]
["bitfinex","ETHUSD",1765615570236,0.9499,3114.2,3114.1,1.08847529]
["bitfinex","ETHUSD",1765615571113,0.9499,3114.2,3114.1,4.29967595]
["bitfinex","ETHUSD",1765615572510,0.4995,3114.2,3114.1,4.29967595]
["bitfinex","ETHUSD",1765615573447,0.4514,3114.4,3114.1,4.29967595]
["bitfinex","ETHUSD",1765615574270,0.4995,3114.2,3114.1,4.29967595]
["bitfinex","ETHUSD",1765615575109,0.4995,3114.2,3114.1,1.08847529]
["bitfinex","ETHUSD",1765615575317,0.9499,3114.2,3114.1,1.08847529]
["bitfinex","ETHUSD",1765615580783,0.4995,3114.2,3114.1,4.29967595]
["bitfinex","ETHUSD",1765615581389,0.4995,3114.2,3114.1,1.08847529]
["bitfinex","ETHUSD",1765615581772,0.9958,3114.2,3114.1,1.08847529]
["bitfinex","ETHUSD",1765615583394,0.9958,3114.2,3112.9,7.94881861]
["bitfinex","ETHUSD",1765615583691,0.493,3114.0,3113.9,0.58047529]
["bitfinex","ETHUSD",1765615583867,0.493,3114.0,3113.9,1.08847529]
["bitfinex","ETHUSD",1765615584052,0.493,3114.0,3113.9,0.508]
["bitfinex","ETHUSD",1765615584563,0.9639,3114.0,3113.5,0.58047529]
["bitfinex","ETHUSD",1765615584877,0.4653,3113.6,3113.5,0.58047529]
["bitfinex","ETHUSD",1765615585282,0.9362,3113.6,3113.5,0.58047529]
["bitfinex","ETHUSD",1765615586181,0.9362,3113.6,3113.5,3.79229478]
["bitfinex","ETHUSD",1765615586487,0.4653,3113.6,3113.5,3.79229478]
["bitfinex","ETHUSD",1765615586783,0.4653,3113.6,3113.5,0.58047529]
["bitfinex","ETHUSD",1765615587859,0.9362,3113.6,3113.5,0.58047529]
["bitfinex","ETHUSD",1765615589669,0.9362,3113.6,3113.4,0.58047529]
["bitfinex","ETHUSD",1765615589861,0.9362,3113.6,3113.4,3.7923961]
["bitfinex","ETHUSD",1765615590558,0.4709,3114.6,3113.6,0.58047529]
["bitfinex","ETHUSD",1765615590893,0.4709,3114.5,3113.9,4.33356474]
["bitfinex","ETHUSD",1765615591264,0.4719,3114.4,3113.9,4.33356474]
["bitfinex","ETHUSD",1765615591880,0.4719,3114.4,3113.9,7.54491251]
["bitfinex","ETHUSD",1765615592566,0.4719,3114.4,3113.9,10.75631942]
["bitfinex","ETHUSD",1765615593266,0.4719,3114.4,3113.9,10.69208342]
["bitfinex","ETHUSD",1765615593490,0.4719,3114.4,3113.9,6.42275468]
["bitfinex","ETHUSD",1765615593704,0.4719,3114.4,3114.0,7.54482716]
["bitfinex","ETHUSD",1765615593889,0.4719,3114.4,3114.2,4.33147236]
["bitfinex","ETHUSD",1765615594067,0.001,3114.4,3114.2,4.33147236]
["bitfinex","ETHUSD",1765615594479,0.4719,3114.4,3114.2,4.33147236]
["bitfinex","ETHUSD",1765615596003,0.001,3114.4,3114.2,4.33147236]
["bitfinex","ETHUSD",1765615596180,0.001,3114.4,3114.3,4.33147236]
["bitfinex","ETHUSD",1765615596599,0.001,3114.4,3114.2,7.54253574]
["bitfinex","ETHUSD",1765615597708,0.001,3114.4,3114.3,4.33147236]
["bitfinex","ETHUSD",1765615597875,0.001,3114.4,3114.3,4.94405759]
["bitfinex","ETHUSD",1765615598079,0.001,3114.4,3114.3,8.15505203]
["bitfinex","ETHUSD",1765615598281,0.001,3114.4,3114.3,8.12294209]
["bitfinex","ETHUSD",1765615598677,0.001,3114.7,3114.4,0.98597929]
["bitfinex","ETHUSD",1765615598883,0.001,3114.7,3114.6,9.24342001]
["bitfinex","ETHUSD",1765615599188,0.001,3115.5,3114.7,17.24352329]
["bitfinex","ETHUSD",1765615599384,0.001,3115.5,3115.2,4.91194765]
["bitfinex","ETHUSD",1765615599585,0.001,3115.5,3115.2,5.41994765]
["bitfinex","ETHUSD",1765615600091,0.001,3115.5,3115.2,8.63001441]
["bitfinex","ETHUSD",1765615601080,0.001,3115.5,3115.2,12.96148677]
["bitfinex","ETHUSD",1765615601613,0.001,3115.5,3115.2,13.36699077]
["bitfinex","ETHUSD",1765615605412,0.001,3115.5,3115.3,0.58047529]
["bitfinex","ETHUSD",1765615605713,0.001,3115.5,3115.4,9.24342001]
["bitfinex","ETHUSD",1765615606711,0.001,3115.5,3115.4,12.4532807]
["bitfinex","ETHUSD",1765615609311,0.001,3115.9,3115.5,0.58047529]
["bitfinex","ETHUSD",1765615609482,0.001,3115.9,3115.8,9.24342001]
["bitfinex","ETHUSD",1765615610619,0.4663,3115.9,3115.8,5.41994765]
["bitfinex","ETHUSD",1765615610995,0.4663,3115.9,3115.8,8.62939626]
["bitfinex","ETHUSD",1765615613132,1.126,3115.9,3115.8,1.08847529]
["bitfinex","ETHUSD",1765615613418,1.126,3115.9,3115.8,8.04892097]
["bitfinex","ETHUSD",1765615613716,1.126,3115.9,3115.8,4.2979239]
["bitfinex","ETHUSD",1765615615616,0.001,3115.9,3115.8,4.2979239]
["bitfinex","ETHUSD",1765615620044,0.4725,3115.9,3115.8,4.2979239]
["bitfinex","ETHUSD",1765615621817,0.4725,3115.9,3115.8,1.08847529]
["bitfinex","ETHUSD",1765615622147,0.9556,3115.9,3115.8,4.2979239]
["bitfinex","ETHUSD",1765615622644,0.001,3115.9,3115.8,4.2979239]
["bitfinex","ETHUSD",1765615624146,0.4725,3115.9,3115.8,7.6379239]
["bitfinex","ETHUSD",1765615624355,0.9556,3115.9,3115.8,7.6379239]
["bitfinex","ETHUSD",1765615624567,0.4725,3115.9,3115.8,7.6379239]
["bitfinex","ETHUSD",1765615624735,0.001,3115.9,3115.8,7.6379239]
["bitfinex","ETHUSD",1765615625269,0.001,3115.9,3115.8,11.96429414]
["bitfinex","ETHUSD",1765615630679,0.4725,3115.9,3115.8,11.96429414]
["bitfinex","ETHUSD",1765615630975,0.9556,3115.9,3115.8,11.96429414]
["bitfinex","ETHUSD",1765615631877,0.4725,3115.9,3115.8,11.96429414]
["bitfinex","ETHUSD",1765615632492,0.4725,3115.9,3115.8,7.6379239]
["bitfinex","ETHUSD",1765615632693,0.9556,3115.9,3115.8,11.96429414]
["bitfinex","ETHUSD",1765615633071,0.4725,3115.9,3115.8,11.96429414]
["bitfinex","ETHUSD",1765615635983,1.1452,3115.9,3115.8,11.96429414]
["bitfinex","ETHUSD",1765615636183,0.4725,3115.9,3115.8,11.96429414]
["bitfinex","ETHUSD",1765615636899,0.001,3115.9,3115.8,11.96429414]
["bitfinex","ETHUSD",1765615637070,0.001,3115.9,3115.8,7.6379239]
["bitfinex","ETHUSD",1765615637275,0.9556,3115.9,3115.8,11.96429414]
["bitfinex","ETHUSD",1765615640120,0.4725,3115.9,3115.8,11.96429414]
["bitfinex","ETHUSD",1765615640271,0.001,3115.9,3115.8,11.96429414]
["bitfinex","ETHUSD",1765615644588,0.497,3115.9,3115.8,11.96429414]
["bitfinex","ETHUSD",1765615644786,0.001,3115.9,3115.8,11.96429414]
["bitfinex","ETHUSD",1765615651284,0.001,3115.9,3115.8,12.75745514]
["bitfinex","ETHUSD",1765615651678,0.001,3115.9,3115.8,12.35195114]
["bitfinex","ETHUSD",1765615651913,0.001,3115.9,3115.8,8.62429414]
["bitfinex","ETHUSD",1765615656119,0.001,3115.9,3115.8,8.62408389]
["bitfinex","ETHUSD",1765615656696,0.001,3115.9,3115.8,11.96408389]
["bitfinex","ETHUSD",1765615660997,0.001,3115.9,3115.8,14.08058489]
["bitfinex","ETHUSD",1765615661416,0.001,3115.9,3115.8,14.48459133]
["bitfinex","ETHUSD",1765615661822,0.001,3115.9,3115.8,14.61306142]
["bitfinex","ETHUSD",1765615662939,1.2,3116.5,3116.2,0.98597929]
["bitfinex","ETHUSD",1765615663100,1.2,3116.5,3116.4,9.22980015]
["bitfinex","ETHUSD",1765615665005,1.2,3116.5,3116.4,12.43863085]
["bitfinex","ETHUSD",1765615665750,1.2,3116.5,3116.4,16.14163185]
["bitfinex","ETHUSD",1765615666104,1.2,3116.5,3116.4,16.54713585]
["bitfinex","ETHUSD",1765615668434,1.2,3116.5,3116.4,15.78371785]
["bitfinex","ETHUSD",1765615669553,1.2,3116.5,3116.4,15.46285085]
["bitfinex","ETHUSD",1765615670630,1.2,3116.5,3116.4,14.97885085]
["bitfinex","ETHUSD",1765615672865,1.2,3116.5,3116.4,12.84413485]
["bitfinex","ETHUSD",1765615674362,1.2,3116.5,3116.4,18.77354285]
["bitfinex","ETHUSD",1765615674566,1.2,3116.5,3116.4,12.84413485]
["bitfinex","ETHUSD",1765615675047,1.2,3116.5,3116.4,15.53568685]
["bitfinex","ETHUSD",1765615675363,1.2,3116.5,3116.4,13.80745947]
["bitfinex","ETHUSD",1765615675565,1.2,3116.5,3116.4,13.40195547]
["bitfinex","ETHUSD",1765615675733,1.2,3116.5,3116.4,8.62196842]
["bitfinex","ETHUSD",1765615676463,1.2,3116.5,3116.4,10.68764042]
["bitfinex","ETHUSD",1765615676661,1.2,3116.5,3116.4,8.62196842]
["bitfinex","ETHUSD",1765615676835,1.2,3116.5,3116.4,12.94663085]
["bitfinex","ETHUSD",1765615678738,1.2,3116.5,3116.4,8.62196842]
["bitfinex","ETHUSD",1765615679736,1.2,3116.5,3116.4,12.94663085]
["bitfinex","ETHUSD",1765615680367,1.2,3116.5,3116.4,17.95261685]
["bitfinex","ETHUSD",1765615680573,1.2,3116.5,3116.4,19.92459385]
["bitfinex","ETHUSD",1765615680873,1.2,3116.5,3116.4,18.34909385]
["bitfinex","ETHUSD",1765615681173,1.2,3116.5,3116.4,16.28663085]
["bitfinex","ETHUSD",1765615681345,1.2,3116.5,3116.4,18.34909385]
["bitfinex","ETHUSD",1765615681670,1.2,3116.5,3116.4,16.28663085]
["bitfinex","ETHUSD",1765615682171,1.2,3116.5,3116.4,18.34909385]
["bitfinex","ETHUSD",1765615682342,1.2,3116.5,3116.4,18.35026985]
["bitfinex","ETHUSD",1765615682744,0.001,3116.8,3116.5,0.98597929]
["bitfinex","ETHUSD",1765615683062,0.001,3116.8,3116.7,26.72423415]
["bitfinex","ETHUSD",1765615683571,0.001,3116.8,3116.7,25.09809329]
["bitfinex","ETHUSD",1765615683742,0.001,3116.8,3116.7,23.01867029]
["bitfinex","ETHUSD",1765615684242,0.001,3116.8,3116.7,18.17374186]
["bitfinex","ETHUSD",1765615684438,0.001,3116.8,3116.7,21.55774186]
["bitfinex","ETHUSD",1765615684665,0.001,3116.8,3116.7,17.42338169]
["bitfinex","ETHUSD",1765615684980,0.001,3116.8,3116.7,16.09636869]
["bitfinex","ETHUSD",1765615685766,0.001,3116.8,3116.7,22.61682569]
["bitfinex","ETHUSD",1765615686071,0.001,3116.8,3116.7,22.31804469]
["bitfinex","ETHUSD",1765615686272,0.001,3116.8,3116.7,21.19340169]
["bitfinex","ETHUSD",1765615686475,0.001,3116.8,3116.7,24.53340169]
["bitfinex","ETHUSD",1765615686769,0.001,3116.8,3116.7,11.98759569]
["bitfinex","ETHUSD",1765615686969,0.001,3116.8,3116.7,24.53340169]
["bitfinex","ETHUSD",1765615687342,0.001,3116.8,3116.7,20.29599269]
["bitfinex","ETHUSD",1765615687970,0.001,3116.8,3116.7,21.39378369]
["bitfinex","ETHUSD",1765615688552,0.001,3116.8,3116.7,20.27384969]
["bitfinex","ETHUSD",1765615688742,0.001,3116.8,3116.7,18.88473169]
["bitfinex","ETHUSD",1765615688948,0.001,3116.8,3116.7,11.98759569]
["bitfinex","ETHUSD",1765615689245,0.001,3116.8,3116.7,19.69899669]
["bitfinex","ETHUSD",1765615689986,0.001,3116.8,3116.7,25.84414269]
["bitfinex","ETHUSD",1765615690142,0.001,3116.8,3116.7,24.42071869]
["bitfinex","ETHUSD",1765615691057,0.001,3116.8,3116.7,26.92743569]
["bitfinex","ETHUSD",1765615691677,0.001,3117.1,3116.9,0.405504]
["bitfinex","ETHUSD",1765615691858,0.001,3117.1,3117.0,9.73680015]
["bitfinex","ETHUSD",1765615692389,0.001,3117.1,3117.0,10.22190015]
["bitfinex","ETHUSD",1765615692757,0.001,3117.1,3117.0,13.43011317]
["bitfinex","ETHUSD",1765615693282,0.001,3117.1,3117.0,12.92311317]
["bitfinex","ETHUSD",1765615693500,0.001,3117.1,3117.0,13.43011317]
["bitfinex","ETHUSD",1765615694651,0.001,3117.1,3117.0,9.10545074]
["bitfinex","ETHUSD",1765615694855,0.9545,3117.1,3117.0,9.10545074]
["bitfinex","ETHUSD",1765615697454,0.9545,3117.1,3117.0,8.59845074]
["bitfinex","ETHUSD",1765615697650,0.9545,3117.1,3117.0,9.10545074]
["bitfinex","ETHUSD",1765615698273,0.9545,3117.1,3117.0,12.44545074]
["bitfinex","ETHUSD",1765615698274,0.4704,3117.1,3117.0,12.44545074]
["bitfinex","ETHUSD",1765615698862,0.9545,3117.1,3117.0,12.44545074]
["bitfinex","ETHUSD",1765615699188,0.9545,3117.1,3117.0,8.12078831]
["bitfinex","ETHUSD",1765615699356,0.9545,3117.1,3117.0,12.4432085]
["bitfinex","ETHUSD",1765615700284,0.4704,3117.1,3117.0,12.4432085]
["bitfinex","ETHUSD",1765615700490,0.9545,3117.1,3117.0,12.4432085]
["bitfinex","ETHUSD",1765615701168,0.9545,3117.1,3117.0,7.61378831]
["bitfinex","ETHUSD",1765615701371,0.9545,3117.1,3117.0,7.03331302]
["bitfinex","ETHUSD",1765615701571,0.9545,3117.1,3117.0,12.4432085]
["bitfinex","ETHUSD",1765615705091,0.001,3117.1,3117.0,12.4432085]
["bitfinex","ETHUSD",1765615705300,0.001,3117.1,3117.0,17.17113269]
["bitfinex","ETHUSD",1765615708412,0.001,3117.1,3117.0,11.9362085]
["bitfinex","ETHUSD",1765615708596,0.9586,3117.1,3117.0,12.4432085]
["bitfinex","ETHUSD",1765615709419,0.001,3117.1,3117.0,16.76562869]
["bitfinex","ETHUSD",1765615710290,0.9586,3117.1,3117.0,12.4432085]
["bitfinex","ETHUSD",1765615713835,0.9586,3117.1,3117.0,11.86273321]
["bitfinex","ETHUSD",1765615714198,0.9586,3117.1,3117.0,12.4432085]
["bitfinex","ETHUSD",1765615715524,0.9586,3117.1,3117.0,11.9362085]
["bitfinex","ETHUSD",1765615715720,0.9586,3117.1,3117.0,12.4432085]
["bitfinex","ETHUSD",1765615716851,0.9586,3117.1,3117.0,4.27378831]
["bitfinex","ETHUSD",1765615717150,0.9586,3117.1,3117.0,4.78078831]
["bitfinex","ETHUSD",1765615718050,0.9586,3117.1,3117.0,9.10393181]
["bitfinex","ETHUSD",1765615719046,0.9586,3117.1,3117.0,13.42707531]
["bitfinex","ETHUSD",1765615719248,0.9586,3117.1,3117.0,9.10393181]
["bitfinex","ETHUSD",1765615722152,0.9586,3117.1,3117.0,12.44393181]
["bitfinex","ETHUSD",1765615722657,0.9586,3117.1,3117.0,8.12078831]
["bitfinex","ETHUSD",1765615722957,0.9586,3117.1,3117.0,3.69331302]
["bitfinex","ETHUSD",1765615723169,0.9586,3117.1,3117.0,4.20031302]
["bitfinex","ETHUSD",1765615723464,0.9586,3117.1,3117.0,4.78078831]
["bitfinex","ETHUSD",1765615725871,0.9586,3117.1,3117.0,4.27378831]
["bitfinex","ETHUSD",1765615726174,0.9586,3117.1,3117.0,4.78078831]
["bitfinex","ETHUSD",1765615727965,0.9586,3117.1,3117.0,8.12078831]
["bitfinex","ETHUSD",1765615732169,0.4744,3117.1,3117.0,8.12078831]
["bitfinex","ETHUSD",1765615732569,0.9586,3117.1,3117.0,8.12078831]
["bitfinex","ETHUSD",1765615734794,0.9586,3117.1,3117.0,12.44393181]
["bitfinex","ETHUSD",1765615735100,0.9586,3117.1,3117.0,12.44412855]
["bitfinex","ETHUSD",1765615735523,0.001,3117.1,3117.0,16.76746879]
["bitfinex","ETHUSD",1765615735687,0.001,3117.1,3117.0,12.44412855]
["bitfinex","ETHUSD",1765615738136,0.001,3117.1,3117.0,16.76746879]
["bitfinex","ETHUSD",1765615740041,0.001,3117.1,3117.0,17.17297279]
["bitfinex","ETHUSD",1765615740205,0.001,3117.1,3117.0,13.83297279]
["bitfinex","ETHUSD",1765615742309,0.001,3117.1,3117.0,43.83297279]
["bitfinex","ETHUSD",1765615742630,0.4763,3118.1,3117.3,0.58047529]
["bitfinex","ETHUSD",1765615742843,0.4763,3118.1,3117.7,9.22715577]
["bitfinex","ETHUSD",1765615743344,0.4763,3118.1,3117.7,5.50481553]
["bitfinex","ETHUSD",1765615743544,1.061,3117.8,3117.7,5.50481553]
["bitfinex","ETHUSD",1765615744204,1.061,3117.8,3117.7,8.71230823]
["bitfinex","ETHUSD",1765615744406,1.061,3117.8,3117.7,13.03564847]
["bitfinex","ETHUSD",1765615745235,0.601,3117.8,3117.7,13.03564847]
["bitfinex","ETHUSD",1765615745438,1.061,3117.8,3117.7,8.71230823]
["bitfinex","ETHUSD",1765615745643,1.5363,3117.8,3117.7,8.71230823]
["bitfinex","ETHUSD",1765615746422,1.5363,3117.8,3117.7,4.89596799]
["bitfinex","ETHUSD",1765615746620,1.5363,3117.8,3117.7,9.21930823]
["bitfinex","ETHUSD",1765615747835,1.5363,3117.8,3117.7,4.29496799]
["bitfinex","ETHUSD",1765615748006,1.5363,3117.8,3117.7,8.61830823]
["bitfinex","ETHUSD",1765615753142,1.5363,3117.8,3117.7,4.29496799]
["bitfinex","ETHUSD",1765615753443,0.9363,3117.8,3117.7,4.29496799]
["bitfinex","ETHUSD",1765615753836,0.9363,3117.8,3117.7,8.61830823]
["bitfinex","ETHUSD",1765615754449,0.9363,3117.8,3117.7,4.29496799]
["bitfinex","ETHUSD",1765615754628,0.9363,3117.8,3117.7,8.61830823]
["bitfinex","ETHUSD",1765615755229,0.9363,3117.8,3117.7,8.11130823]
["bitfinex","ETHUSD",1765615755431,0.9363,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765615755729,0.9363,3117.8,3117.7,4.29496799]
["bitfinex","ETHUSD",1765615756134,0.9363,3117.8,3117.7,0.507]
["bitfinex","ETHUSD",1765615756649,1.36920859,3117.8,3117.7,0.507]
["bitfinex","ETHUSD",1765615757455,1.36920859,3117.8,3117.6,0.58047529]
["bitfinex","ETHUSD",1765615757671,0.46,3117.6,3117.4,1.08747529]
["bitfinex","ETHUSD",1765615757961,0.4753,3117.7,3117.4,1.08747529]
["bitfinex","ETHUSD",1765615758255,0.46,3117.5,3117.4,1.08747529]
["bitfinex","ETHUSD",1765615758630,0.46,3117.5,3117.4,4.29527666]
["bitfinex","ETHUSD",1765615758825,0.9353,3117.5,3117.4,4.29527666]
["bitfinex","ETHUSD",1765615759855,0.9353,3117.5,3117.4,1.08747529]
["bitfinex","ETHUSD",1765615761061,0.9353,3117.5,3117.3,3.20786676]
["bitfinex","ETHUSD",1765615761260,0.9347,3117.4,3117.3,0.507]
["bitfinex","ETHUSD",1765615762657,0.9347,3117.4,3117.0,4.29564766]
["bitfinex","ETHUSD",1765615762857,0.4747,3117.3,3117.0,4.29564766]
["bitfinex","ETHUSD",1765615763035,0.4638,3117.1,3117.0,4.29564766]
["bitfinex","ETHUSD",1765615763629,0.9385,3117.1,3117.0,4.29564766]
["bitfinex","ETHUSD",1765615764265,0.9385,3117.1,3117.0,8.6189879]
["bitfinex","ETHUSD",1765615766641,0.498,3117.3,3117.0,11.82720092]
["bitfinex","ETHUSD",1765615767192,0.498,3117.3,3117.0,8.6189879]
["bitfinex","ETHUSD",1765615767193,0.4792,3117.1,3117.0,8.6189879]
["bitfinex","ETHUSD",1765615769441,0.001,3117.8,3117.0,11.82720092]
["bitfinex","ETHUSD",1765615769640,0.4792,3117.1,3117.0,8.6189879]
["bitfinex","ETHUSD",1765615770453,0.9772,3117.1,3117.0,8.6189879]
["bitfinex","ETHUSD",1765615770647,0.9772,3117.1,3117.0,8.61920034]
["bitfinex","ETHUSD",1765615771969,0.4792,3117.1,3117.0,8.61920034]
["bitfinex","ETHUSD",1765615772467,0.498,3117.3,3117.0,11.82741336]
["bitfinex","ETHUSD",1765615772968,0.4792,3117.1,3117.0,8.61920034]
["bitfinex","ETHUSD",1765615773350,0.9772,3117.1,3117.0,8.61920034]
["bitfinex","ETHUSD",1765615773667,0.4792,3117.1,3117.0,8.61920034]
["bitfinex","ETHUSD",1765615774940,0.498,3117.3,3117.0,11.82741336]
["bitfinex","ETHUSD",1765615775475,0.498,3117.3,3117.0,15.16741336]
["bitfinex","ETHUSD",1765615775859,0.001,3117.8,3117.0,15.16741336]
["bitfinex","ETHUSD",1765615776179,0.498,3117.6,3117.2,4.32355268]
["bitfinex","ETHUSD",1765615777475,0.498,3117.6,3117.2,10.77164711]
["bitfinex","ETHUSD",1765615777678,0.498,3117.6,3117.2,10.73956704]
["bitfinex","ETHUSD",1765615777841,0.498,3117.6,3117.2,6.41601436]
["bitfinex","ETHUSD",1765615778441,0.001,3117.8,3117.2,6.41601436]
["bitfinex","ETHUSD",1765615778753,0.499,3117.8,3117.3,4.32306666]
["bitfinex","ETHUSD",1765615778953,0.499,3117.8,3117.4,0.507]
["bitfinex","ETHUSD",1765615779845,0.499,3117.8,3117.5,3.20769847]
["bitfinex","ETHUSD",1765615780042,0.001,3117.8,3117.6,4.90354195]
["bitfinex","ETHUSD",1765615780564,0.4792,3117.7,3117.6,4.90354195]
["bitfinex","ETHUSD",1765615780760,0.001,3117.8,3117.6,4.90354195]
["bitfinex","ETHUSD",1765615781471,0.001,3117.8,3117.6,8.24354195]
["bitfinex","ETHUSD",1765615782041,0.001,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765615788251,0.001,3117.8,3117.7,8.11103465]
["bitfinex","ETHUSD",1765615790077,0.001,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765615790681,0.001,3117.8,3117.7,8.11103465]
["bitfinex","ETHUSD",1765615790853,0.001,3117.8,3117.7,8.51653865]
["bitfinex","ETHUSD",1765615791981,0.001,3117.8,3117.7,8.64492998]
["bitfinex","ETHUSD",1765615792565,0.001,3117.8,3117.7,16.86797598]
["bitfinex","ETHUSD",1765615792881,0.001,3117.8,3117.7,25.55690798]
["bitfinex","ETHUSD",1765615793064,0.001,3117.8,3117.7,19.19845698]
["bitfinex","ETHUSD",1765615793877,0.001,3117.8,3117.7,38.64492998]
["bitfinex","ETHUSD",1765615795474,0.001,3118.4,3118.1,0.405504]
["bitfinex","ETHUSD",1765615795677,0.001,3118.4,3118.3,4.90354195]
["bitfinex","ETHUSD",1765615796096,0.001,3118.4,3118.3,5.50354195]
["bitfinex","ETHUSD",1765615796988,0.001,3118.4,3118.3,8.71041749]
["bitfinex","ETHUSD",1765615800795,1.0937,3118.6,3118.3,8.71041749]
["bitfinex","ETHUSD",1765615800796,0.6,3118.6,3118.4,0.98597929]
["bitfinex","ETHUSD",1765615801091,0.6,3118.6,3118.4,1.01804701]
["bitfinex","ETHUSD",1765615801293,0.001,3118.8,3118.4,1.01804701]
["bitfinex","ETHUSD",1765615801294,0.001,3118.8,3118.6,0.405504]
["bitfinex","ETHUSD",1765615801499,0.001,3119.0,3118.8,0.405504]
["bitfinex","ETHUSD",1765615801803,0.09444716,3120.8,3118.8,0.405504]
["bitfinex","ETHUSD",1765615801804,0.6,3121.0,3119.9,0.405504]
["bitfinex","ETHUSD",1765615802095,0.6,3121.0,3120.1,4.90354195]
["bitfinex","ETHUSD",1765615802096,0.4937,3120.5,3120.1,4.90354195]
["bitfinex","ETHUSD",1765615802496,0.4937,3120.5,3120.1,5.86580673]
["bitfinex","ETHUSD",1765615803392,0.6,3121.0,3120.1,9.0708322]
["bitfinex","ETHUSD",1765615803590,0.4937,3120.7,3120.1,9.0708322]
["bitfinex","ETHUSD",1765615804070,2.1575,3120.2,3120.1,4.74776554]
["bitfinex","ETHUSD",1765615804272,2.1575,3120.2,3120.1,9.5778322]
["bitfinex","ETHUSD",1765615804602,2.37425,3120.2,3119.8,0.58047529]
["bitfinex","ETHUSD",1765615804913,2.37425,3120.2,3118.1,0.09444716]
["bitfinex","ETHUSD",1765615804914,0.6481,3119.9,3119.1,4.32306666]
["bitfinex","ETHUSD",1765615805067,0.4638,3119.8,3119.2,0.507]
["bitfinex","ETHUSD",1765615805268,0.4937,3119.8,3119.6,0.96253338]
["bitfinex","ETHUSD",1765615805502,0.88202026,3119.8,3119.7,4.83006666]
["bitfinex","ETHUSD",1765615805668,0.9575,3119.8,3119.7,4.83006666]
["bitfinex","ETHUSD",1765615805862,0.9575,3119.8,3119.7,0.507]
["bitfinex","ETHUSD",1765615808596,0.4638,3119.8,3119.7,8.02883766]
["bitfinex","ETHUSD",1765615808784,0.1843,3119.9,3119.7,8.60931295]
["bitfinex","ETHUSD",1765615808989,1.201,3120.2,3119.8,4.89687653]
["bitfinex","ETHUSD",1765615809308,1.201,3120.2,3119.7,14.4397105]
["bitfinex","ETHUSD",1765615809309,1.201,3120.2,3120.1,4.89687653]
["bitfinex","ETHUSD",1765615809507,1.201,3120.2,3120.1,5.40387653]
["bitfinex","ETHUSD",1765615809671,1.201,3120.2,3120.1,8.608902]
["bitfinex","ETHUSD",1765615809871,1.201,3120.2,3120.1,4.29250076]
["bitfinex","ETHUSD",1765615810704,1.6648,3120.2,3120.1,3.78550076]
["bitfinex","ETHUSD",1765615811006,2.1585,3120.2,3120.1,4.29250076]
["bitfinex","ETHUSD",1765615811498,1.6648,3120.2,3120.1,4.29250076]
["bitfinex","ETHUSD",1765615812227,2.1585,3120.2,3120.1,4.29250076]
["bitfinex","ETHUSD",1765615813417,1.6648,3120.2,3120.1,4.29250076]
["bitfinex","ETHUSD",1765615813914,2.1585,3120.2,3120.1,4.29250076]
["bitfinex","ETHUSD",1765615816207,1.6648,3120.2,3120.1,4.29250076]
["bitfinex","ETHUSD",1765615816508,1.201,3120.2,3120.1,4.29250076]
["bitfinex","ETHUSD",1765615817216,1.6648,3120.2,3120.1,3.78550076]
["bitfinex","ETHUSD",1765615817415,2.1585,3120.2,3120.1,3.78550076]
["bitfinex","ETHUSD",1765615817611,2.1585,3120.2,3120.1,4.29250076]
["bitfinex","ETHUSD",1765615820014,2.1585,3120.2,3120.1,7.63250076]
["bitfinex","ETHUSD",1765615820325,1.201,3120.2,3120.1,7.63250076]
["bitfinex","ETHUSD",1765615820482,2.128,3120.2,3120.1,7.63250076]
["bitfinex","ETHUSD",1765615820904,1.201,3120.2,3120.1,7.63250076]
["bitfinex","ETHUSD",1765615823188,1.201,3120.2,3120.1,14.46882476]
["bitfinex","ETHUSD",1765615823516,1.201,3120.2,3120.1,11.74981476]
["bitfinex","ETHUSD",1765615825690,0.001,3120.5,3120.3,21.206494]
["bitfinex","ETHUSD",1765615825889,0.001,3120.5,3120.4,20.26118453]
["bitfinex","ETHUSD",1765615826095,0.001,3120.5,3120.4,22.49101953]
["bitfinex","ETHUSD",1765615826290,0.001,3120.5,3120.4,21.31921753]
["bitfinex","ETHUSD",1765615826803,0.001,3120.5,3120.4,24.52393487]
["bitfinex","ETHUSD",1765615827123,0.001,3120.5,3120.4,16.48824587]
["bitfinex","ETHUSD",1765615827528,0.001,3120.5,3120.4,43.56473587]
["bitfinex","ETHUSD",1765615830128,0.001,3120.5,3120.4,52.18791849]
["bitfinex","ETHUSD",1765615830332,0.001,3120.5,3120.4,51.51606749]
["bitfinex","ETHUSD",1765615830624,0.001,3120.5,3120.4,45.74837525]
["bitfinex","ETHUSD",1765615830840,0.9515,3120.5,3120.4,11.94378394]
["bitfinex","ETHUSD",1765615830998,0.4636,3120.5,3120.4,11.94378394]
["bitfinex","ETHUSD",1765615831200,0.001,3120.5,3120.4,16.25537525]
["bitfinex","ETHUSD",1765615832010,0.001,3120.5,3120.4,12.91537525]
["bitfinex","ETHUSD",1765615832211,0.001,3120.5,3120.4,8.60378394]
["bitfinex","ETHUSD",1765615832594,0.001,3120.5,3120.4,22.05900325]
["bitfinex","ETHUSD",1765615832825,0.001,3120.5,3120.4,16.25537525]
["bitfinex","ETHUSD",1765615832826,0.4636,3120.5,3120.4,16.25537525]
["bitfinex","ETHUSD",1765615833205,0.001,3120.5,3120.4,16.25537525]
["bitfinex","ETHUSD",1765615833612,0.9515,3120.5,3120.4,11.94378394]
["bitfinex","ETHUSD",1765615833816,0.9515,3120.5,3120.0,4.31159131]
["bitfinex","ETHUSD",1765615834106,0.4626,3120.3,3120.1,3.71202547]
["bitfinex","ETHUSD",1765615834316,0.4879,3120.4,3120.2,0.58047529]
["bitfinex","ETHUSD",1765615834515,0.001,3120.5,3120.2,0.58047529]
["bitfinex","ETHUSD",1765615834516,0.4879,3120.3,3120.2,0.58047529]
["bitfinex","ETHUSD",1765615834745,0.9505,3120.3,3120.2,3.78539805]
["bitfinex","ETHUSD",1765615836930,0.001,3120.5,3120.2,6.99032081]
["bitfinex","ETHUSD",1765615837112,0.4889,3120.5,3120.4,4.8920666]
["bitfinex","ETHUSD",1765615837502,0.9515,3120.5,3120.4,4.8920666]
["bitfinex","ETHUSD",1765615839533,0.9515,3120.5,3120.4,8.09678394]
["bitfinex","ETHUSD",1765615840031,0.001,3120.5,3120.4,8.09935959]
["bitfinex","ETHUSD",1765615840331,0.4636,3120.5,3120.4,8.09935959]
["bitfinex","ETHUSD",1765615840537,0.9515,3120.5,3120.4,8.09935959]
["bitfinex","ETHUSD",1765615841836,0.9515,3120.5,3120.4,3.78519263]
["bitfinex","ETHUSD",1765615842016,0.9515,3120.5,3120.4,8.09935959]
["bitfinex","ETHUSD",1765615842217,0.9515,3120.5,3120.4,8.09906564]
["bitfinex","ETHUSD",1765615842527,0.001,3120.5,3120.4,8.09906564]
["bitfinex","ETHUSD",1765615844034,0.9515,3120.5,3120.4,3.78519263]
["bitfinex","ETHUSD",1765615844235,0.9515,3120.5,3120.4,4.29219263]
["bitfinex","ETHUSD",1765615846039,0.9515,3120.5,3120.4,1.08747529]
["bitfinex","ETHUSD",1765615846210,0.9515,3120.5,3120.4,4.29219263]
["bitfinex","ETHUSD",1765615848623,0.9515,3120.5,3120.4,3.78519263]
["bitfinex","ETHUSD",1765615852545,0.4889,3120.5,3120.4,3.78519263]
["bitfinex","ETHUSD",1765615852744,0.9515,3120.5,3120.4,3.78519263]
["bitfinex","ETHUSD",1765615855646,0.4636,3120.5,3120.4,3.78519263]
["bitfinex","ETHUSD",1765615855851,0.001,3120.5,3120.4,3.78519263]
["bitfinex","ETHUSD",1765615856418,0.4822,3120.5,3120.4,3.78519263]
["bitfinex","ETHUSD",1765615856721,0.9649,3120.5,3120.4,3.78519263]
["bitfinex","ETHUSD",1765615859849,0.52725544,3120.5,3120.4,3.78519263]
["bitfinex","ETHUSD",1765615861526,0.1853,3120.9,3120.5,0.58047529]
["bitfinex","ETHUSD",1765615861725,0.1853,3120.9,3120.6,4.31387301]
["bitfinex","ETHUSD",1765615861726,0.668,3120.9,3120.6,4.31387301]
["bitfinex","ETHUSD",1765615861947,0.4812,3120.7,3120.6,8.09886025]
["bitfinex","ETHUSD",1765615862640,0.4812,3120.7,3120.6,3.78498724]
["bitfinex","ETHUSD",1765615862827,0.9639,3120.7,3120.6,3.78498724]
["bitfinex","ETHUSD",1765615863027,0.9639,3120.7,3120.6,3.33498724]
["bitfinex","ETHUSD",1765615863423,0.9639,3120.7,3120.6,0.58047529]
["bitfinex","ETHUSD",1765615863630,0.9639,3120.7,3120.5,3.71154379]
["bitfinex","ETHUSD",1765615863830,0.9639,3120.6,3120.5,4.29201908]
["bitfinex","ETHUSD",1765615864953,0.9639,3120.6,3120.5,1.08747529]
["bitfinex","ETHUSD",1765615865137,0.9639,3120.6,3120.5,0.58047529]
["bitfinex","ETHUSD",1765615865332,0.9639,3120.6,3120.5,3.78508993]
["bitfinex","ETHUSD",1765615865751,0.9639,3120.6,3120.5,0.58047529]
["bitfinex","ETHUSD",1765615867746,0.9639,3120.6,3119.4,3.34]
["bitfinex","ETHUSD",1765615867951,0.09444716,3120.8,3119.4,6.41148938]
["bitfinex","ETHUSD",1765615867952,3.68599316,3120.4,3119.4,6.41148938]
["bitfinex","ETHUSD",1765615868135,0.6739,3119.5,3119.3,3.20582401]
["bitfinex","ETHUSD",1765615868340,0.4812,3119.4,3119.3,3.20582401]
["bitfinex","ETHUSD",1765615868654,0.9639,3119.4,3119.2,3.20593393]
["bitfinex","ETHUSD",1765615868858,0.4827,3119.4,3119.2,3.20593393]
["bitfinex","ETHUSD",1765615869056,0.9639,3119.3,3119.2,3.78640922]
["bitfinex","ETHUSD",1765615869633,0.9639,3119.3,3119.2,3.20593393]
["bitfinex","ETHUSD",1765615870261,0.9639,3119.3,3119.2,3.78640922]
["bitfinex","ETHUSD",1765615870660,0.9639,3119.3,3119.2,0.58047529]
["bitfinex","ETHUSD",1765615873758,0.9639,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765615874061,0.4812,3119.0,3118.9,3.20821576]
["bitfinex","ETHUSD",1765615874262,0.4812,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615874438,0.9639,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615875769,1.39034197,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615876077,4.69094494,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615876279,5.09644894,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615876458,1.89734197,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615876662,1.4709,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615876859,4.67705581,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615877664,5.08255981,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615879871,0.9639,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615880008,4.17005581,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615880314,4.95836451,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615881081,5.46536451,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615887623,9.78661983,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615887827,10.19212383,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615892918,5.87086851,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615893131,10.19212383,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615894532,9.68512383,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615894855,10.19212383,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615896102,10.77259912,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615897604,10.19212383,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615899634,9.68512383,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615900132,9.78661983,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615900718,10.19212383,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615901938,5.87086851,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615907638,5.36386851,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615907944,5.84946851,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615908639,5.34246851,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615908854,3.20615581,3119.0,3118.9,0.2529]
["bitfinex","ETHUSD",1765615909541,3.20615581,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615909868,3.67125581,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615910044,3.20615581,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615910747,2.77435581,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615911628,3.23945581,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615911834,2.77435581,3119.0,3118.9,0.2529]
["bitfinex","ETHUSD",1765615912345,3.23945581,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615916346,2.77435581,3119.0,3118.9,0.5038]
["bitfinex","ETHUSD",1765615917380,2.77435581,3119.0,3118.9,0.2529]
["bitfinex","ETHUSD",1765615919751,3.70525581,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615920049,4.36343922,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615923264,2.77435581,3119.0,3118.9,0.2529]
["bitfinex","ETHUSD",1765615923429,0.09444716,3119.4,3118.9,0.2529]
["bitfinex","ETHUSD",1765615923625,0.60144716,3119.4,3119.3,0.2509]
["bitfinex","ETHUSD",1765615923933,3.71274469,3119.4,3119.3,0.3763]
["bitfinex","ETHUSD",1765615924137,4.64364469,3119.4,3118.9,0.002]
["bitfinex","ETHUSD",1765615924347,3.20595024,3119.2,3118.9,0.002]
["bitfinex","ETHUSD",1765615924551,3.20595024,3119.2,3119.0,0.2509]
["bitfinex","ETHUSD",1765615924727,3.20595024,3119.2,3119.1,0.2509]
["bitfinex","ETHUSD",1765615924927,3.30038978,3119.3,3119.1,0.2509]
["bitfinex","ETHUSD",1765615925123,3.20594262,3119.3,3119.2,0.2509]
["bitfinex","ETHUSD",1765615925529,3.20594262,3119.3,3119.2,0.5018]
["bitfinex","ETHUSD",1765615925939,3.20565404,3119.5,3119.2,0.2509]
["bitfinex","ETHUSD",1765615926140,0.09444716,3119.4,3118.9,0.002]
["bitfinex","ETHUSD",1765615926563,3.20584746,3119.3,3118.9,0.2529]
["bitfinex","ETHUSD",1765615926769,6.41169492,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765615927344,3.20584746,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765615927967,6.41169492,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765615928456,3.20584746,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765615928829,6.41169492,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765615929365,3.20584746,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765615929744,6.41169492,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765615931768,3.20584746,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765615932070,3.20584746,3119.3,3119.2,0.2509]
["bitfinex","ETHUSD",1765615932654,3.20564192,3119.5,3119.2,0.2509]
["bitfinex","ETHUSD",1765615932837,3.20564192,3119.5,3119.4,0.2509]
["bitfinex","ETHUSD",1765615933867,6.89148384,3119.5,3118.9,0.002]
["bitfinex","ETHUSD",1765615934170,0.09444716,3119.4,3118.9,0.002]
["bitfinex","ETHUSD",1765615934743,0.09444716,3119.4,3118.9,0.2529]
["bitfinex","ETHUSD",1765615937285,6.41169492,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765615937449,3.20584746,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765615937649,3.300221,3119.4,3119.2,0.3763]
["bitfinex","ETHUSD",1765615937650,3.30022504,3119.4,3119.2,0.3763]
["bitfinex","ETHUSD",1765615937948,3.20577788,3119.4,3119.3,0.2509]
["bitfinex","ETHUSD",1765615938145,0.09444716,3119.8,3119.3,0.5018]
["bitfinex","ETHUSD",1765615938370,0.09444716,3119.8,3119.7,0.2509]
["bitfinex","ETHUSD",1765615939678,0.5331625,3119.8,3119.7,0.2509]
["bitfinex","ETHUSD",1765615939912,7.42402984,3119.8,3119.4,0.2509]
["bitfinex","ETHUSD",1765615940180,7.87472984,3119.8,3119.2,0.3763]
["bitfinex","ETHUSD",1765615942483,7.42402984,3119.8,3118.9,0.509]
["bitfinex","ETHUSD",1765615942688,6.41128384,3119.5,3118.9,0.509]
["bitfinex","ETHUSD",1765615943067,6.41128384,3119.5,3119.0,0.2509]
["bitfinex","ETHUSD",1765615944487,3.20564192,3119.5,3119.0,0.2509]
["bitfinex","ETHUSD",1765615944682,3.20564192,3119.5,3119.4,0.2509]
["bitfinex","ETHUSD",1765615946889,6.41099617,3119.7,3119.4,0.2509]
["bitfinex","ETHUSD",1765615947184,7.22020204,3119.7,3119.4,0.2509]
["bitfinex","ETHUSD",1765615947489,4.01466441,3119.7,3119.6,0.2509]
["bitfinex","ETHUSD",1765615947953,7.22020204,3119.7,3119.2,0.2509]
["bitfinex","ETHUSD",1765615948155,6.41099617,3119.7,3119.2,0.2509]
["bitfinex","ETHUSD",1765615948994,3.20533367,3119.8,3119.6,0.2509]
["bitfinex","ETHUSD",1765615949299,3.20533367,3119.8,3119.7,0.2509]
["bitfinex","ETHUSD",1765615949783,3.69653367,3119.8,3119.3,0.2509]
["bitfinex","ETHUSD",1765615949989,4.15323367,3119.8,3119.3,0.2509]
["bitfinex","ETHUSD",1765615950191,5.02709565,3119.8,3119.3,0.2509]
["bitfinex","ETHUSD",1765615950394,8.23242932,3119.8,3119.3,0.2509]
["bitfinex","ETHUSD",1765615952386,8.23242932,3119.8,3118.9,0.509]
["bitfinex","ETHUSD",1765615952387,8.23242932,3119.8,3119.1,0.2509]
["bitfinex","ETHUSD",1765615953272,0.09444716,3119.7,3119.1,0.2509]
["bitfinex","ETHUSD",1765615954399,6.41107834,3119.6,3119.1,0.2509]
["bitfinex","ETHUSD",1765615955589,6.41107834,3119.6,3118.9,0.002]
["bitfinex","ETHUSD",1765615955590,0.4912,3119.2,3118.9,0.002]
["bitfinex","ETHUSD",1765615955964,0.9479,3119.2,3118.9,0.002]
["bitfinex","ETHUSD",1765615956165,3.2060896,3119.1,3118.9,0.002]
["bitfinex","ETHUSD",1765615956996,3.61124869,3119.4,3119.0,0.2509]
["bitfinex","ETHUSD",1765615957195,3.61124869,3119.4,3119.1,0.2509]
["bitfinex","ETHUSD",1765615957402,4.42593358,3119.4,3119.1,0.2509]
["bitfinex","ETHUSD",1765615958562,3.20574469,3119.4,3119.1,0.2509]
["bitfinex","ETHUSD",1765615958767,3.20574469,3119.4,3119.3,0.2509]
["bitfinex","ETHUSD",1765615960074,6.90268938,3119.4,3119.0,0.2509]
["bitfinex","ETHUSD",1765615960388,0.4567,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765615960978,6.41148938,3119.4,3118.9,0.002]
["bitfinex","ETHUSD",1765615961168,3.20574469,3119.4,3118.9,0.2529]
["bitfinex","ETHUSD",1765615962486,6.41148938,3119.4,3118.9,0.2529]
["bitfinex","ETHUSD",1765615962695,6.41148938,3119.4,3118.9,0.002]
["bitfinex","ETHUSD",1765615963013,3.20574469,3119.4,3118.9,0.2529]
["bitfinex","ETHUSD",1765615965378,6.41148938,3119.4,3118.9,0.2529]
["bitfinex","ETHUSD",1765615965603,6.86818938,3119.4,3118.9,0.002]
["bitfinex","ETHUSD",1765615965806,0.4567,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765615966898,3.66264094,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765615969688,3.20594094,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765615970191,3.20594094,3119.3,3118.9,0.2529]
["bitfinex","ETHUSD",1765615971025,4.26380044,3119.5,3118.9,0.2529]
["bitfinex","ETHUSD",1765615971026,3.20574469,3119.4,3118.9,0.2529]
["bitfinex","ETHUSD",1765615971610,3.20574469,3119.4,3119.3,0.2509]
["bitfinex","ETHUSD",1765615972110,3.71268047,3119.5,3119.3,0.2509]
["bitfinex","ETHUSD",1765615972414,3.71268047,3119.5,3119.4,0.2509]
["bitfinex","ETHUSD",1765615972925,4.04682741,3119.5,3119.4,0.2509]
["bitfinex","ETHUSD",1765615973920,3.20568047,3119.5,3119.4,0.2509]
["bitfinex","ETHUSD",1765615976826,3.20553917,3119.6,3119.4,0.2509]
["bitfinex","ETHUSD",1765615978005,3.20553917,3119.6,3119.5,0.2509]
["bitfinex","ETHUSD",1765615978596,6.88347834,3119.6,3119.2,0.2509]
["bitfinex","ETHUSD",1765615978890,3.67793917,3119.6,3119.2,0.2509]
["bitfinex","ETHUSD",1765615979536,3.20553917,3119.6,3119.2,0.2509]
["bitfinex","ETHUSD",1765615979710,3.20553917,3119.6,3119.5,0.2509]
["bitfinex","ETHUSD",1765615980824,3.20545778,3119.7,3119.5,0.5018]
["bitfinex","ETHUSD",1765615980994,3.20545778,3119.7,3119.5,0.2509]
["bitfinex","ETHUSD",1765615981195,0.507,3119.8,3119.6,0.2509]
["bitfinex","ETHUSD",1765615981395,3.2052054,3120.0,3119.7,0.2509]
["bitfinex","ETHUSD",1765615981626,3.95199455,3120.0,3119.7,0.2509]
["bitfinex","ETHUSD",1765615982197,4.40819455,3120.0,3119.7,0.2509]
["bitfinex","ETHUSD",1765615984980,0.49995116,3120.3,3119.9,0.2509]
["bitfinex","ETHUSD",1765615984981,0.09444716,3120.3,3119.9,0.2509]
["bitfinex","ETHUSD",1765615985140,0.09444716,3120.3,3120.0,0.2509]
["bitfinex","ETHUSD",1765615985701,0.55064716,3120.3,3120.0,0.2509]
["bitfinex","ETHUSD",1765615986122,0.56684716,3120.1,3119.4,0.507]
["bitfinex","ETHUSD",1765615986604,0.56684716,3120.1,3119.1,6.54603658]
["bitfinex","ETHUSD",1765615986605,0.09444716,3119.7,3119.1,3.34]
["bitfinex","ETHUSD",1765615986804,3.67843804,3119.2,3118.6,0.002]
["bitfinex","ETHUSD",1765615987006,0.84968852,3119.2,3118.6,0.002]
["bitfinex","ETHUSD",1765615987218,0.9286,3119.2,3118.6,0.58247529]
["bitfinex","ETHUSD",1765615987737,4.13455412,3119.2,3118.6,0.58247529]
["bitfinex","ETHUSD",1765615988432,0.9286,3119.2,3118.6,0.58247529]
["bitfinex","ETHUSD",1765615988841,3.30010937,3119.5,3119.1,0.2509]
["bitfinex","ETHUSD",1765615988842,0.09444716,3119.5,3119.1,0.2509]
["bitfinex","ETHUSD",1765615989030,3.20553917,3119.6,3119.4,0.2509]
["bitfinex","ETHUSD",1765615990142,3.66173917,3119.6,3119.4,0.2509]
["bitfinex","ETHUSD",1765615990341,0.4724,3119.5,3119.0,0.2509]
["bitfinex","ETHUSD",1765615990547,0.56684716,3119.5,3119.0,0.2509]
["bitfinex","ETHUSD",1765615990716,0.4562,3119.4,3118.7,3.45734064]
["bitfinex","ETHUSD",1765615991116,0.09444716,3119.3,3118.8,0.507]
["bitfinex","ETHUSD",1765615992238,3.30038284,3119.3,3118.8,0.507]
["bitfinex","ETHUSD",1765615992475,3.75658284,3119.3,3118.8,0.507]
["bitfinex","ETHUSD",1765615993048,3.30038284,3119.3,3119.2,0.2509]
["bitfinex","ETHUSD",1765615993514,3.30038284,3119.3,3118.9,0.2529]
["bitfinex","ETHUSD",1765615994250,0.09444716,3119.3,3119.2,0.2509]
["bitfinex","ETHUSD",1765615994423,3.2057696,3119.4,3118.9,0.002]
["bitfinex","ETHUSD",1765615994424,0.09444716,3119.4,3118.9,0.002]
["bitfinex","ETHUSD",1765615994624,0.55064716,3119.4,3118.9,0.2529]
["bitfinex","ETHUSD",1765615996420,3.75648639,3119.4,3118.9,0.002]
["bitfinex","ETHUSD",1765615996623,7.65854303,3119.4,3118.9,0.002]
["bitfinex","ETHUSD",1765615996846,0.4724,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615997341,0.9286,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765615997646,0.4562,3119.3,3118.9,0.2529]
["bitfinex","ETHUSD",1765615998850,3.20595024,3119.2,3118.9,0.002]
["bitfinex","ETHUSD",1765615999450,0.4724,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765616000136,0.4562,3119.1,3118.9,0.002]
["bitfinex","ETHUSD",1765616000320,3.20595024,3119.2,3118.9,0.002]
["bitfinex","ETHUSD",1765616000528,3.66215024,3119.2,3118.9,0.002]
["bitfinex","ETHUSD",1765616001748,0.4724,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765616004038,4.13475581,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765616004355,0.9286,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765616007039,0.4525,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765616007240,0.4525,3119.2,3118.9,0.2529]
["bitfinex","ETHUSD",1765616008579,3.65847124,3119.2,3118.9,0.2529]
["bitfinex","ETHUSD",1765616010532,0.4525,3119.2,3118.9,0.2529]
["bitfinex","ETHUSD",1765616011276,3.20589192,3119.3,3118.9,0.2529]
["bitfinex","ETHUSD",1765616011480,3.65839192,3119.3,3118.9,0.2529]
["bitfinex","ETHUSD",1765616013481,3.20589192,3119.3,3118.9,0.2529]
["bitfinex","ETHUSD",1765616013679,3.20589192,3119.3,3118.9,0.5038]
["bitfinex","ETHUSD",1765616014484,3.80724132,3119.4,3118.9,0.5038]
["bitfinex","ETHUSD",1765616014775,0.4952,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765616015020,0.9477,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765616017090,3.79580297,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765616017385,4.24830297,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765616026761,3.70135581,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765616028295,4.15385581,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765616033901,4.06385146,3119.3,3118.9,0.2529]
["bitfinex","ETHUSD",1765616034212,3.20543642,3119.7,3119.3,0.2509]
["bitfinex","ETHUSD",1765616034498,6.41046186,3119.9,3119.3,0.2509]
["bitfinex","ETHUSD",1765616034704,7.46868745,3119.9,3119.3,0.2509]
["bitfinex","ETHUSD",1765616034892,6.97788745,3119.9,3119.3,0.5018]
["bitfinex","ETHUSD",1765616035502,7.46868745,3119.9,3119.3,0.5018]
["bitfinex","ETHUSD",1765616037304,0.4908,3119.8,3119.3,0.5018]
["bitfinex","ETHUSD",1765616039704,3.20543642,3119.7,3119.3,0.5018]
["bitfinex","ETHUSD",1765616040411,3.69623642,3119.7,3119.3,0.5018]
["bitfinex","ETHUSD",1765616041077,3.20543642,3119.7,3119.3,0.5018]
["bitfinex","ETHUSD",1765616041281,6.90064552,3120.2,3119.6,0.2509]
["bitfinex","ETHUSD",1765616041476,0.74086455,3120.1,3119.6,0.2509]
["bitfinex","ETHUSD",1765616041682,6.90064552,3120.2,3119.6,0.5018]
["bitfinex","ETHUSD",1765616041683,6.40984552,3120.2,3119.6,0.5018]
["bitfinex","ETHUSD",1765616042209,6.90064552,3120.2,3119.5,0.507]
["bitfinex","ETHUSD",1765616042383,0.4908,3120.1,3119.4,0.7579]
["bitfinex","ETHUSD",1765616043186,0.4908,3120.1,3119.4,3.96363679]
["bitfinex","ETHUSD",1765616043820,3.2051282,3120.0,3119.5,0.2509]
["bitfinex","ETHUSD",1765616044112,3.2051282,3120.0,3119.4,3.71273679]
["bitfinex","ETHUSD",1765616044409,3.2051282,3120.0,3119.5,0.2509]
["bitfinex","ETHUSD",1765616044580,3.6959282,3120.0,3119.5,0.2509]
["bitfinex","ETHUSD",1765616045106,3.2051282,3120.0,3119.5,0.2509]
["bitfinex","ETHUSD",1765616045695,3.20507368,3120.1,3119.5,0.2509]
["bitfinex","ETHUSD",1765616046510,6.90094736,3120.1,3119.5,0.2509]
["bitfinex","ETHUSD",1765616047393,0.4908,3120.0,3119.5,0.2509]
["bitfinex","ETHUSD",1765616047720,0.4908,3120.0,3119.4,0.507]
["bitfinex","ETHUSD",1765616047891,0.1922,3119.9,3119.4,0.507]
["bitfinex","ETHUSD",1765616048213,3.20533367,3119.8,3119.4,0.507]
["bitfinex","ETHUSD",1765616048412,3.69613367,3119.8,3119.4,0.507]
["bitfinex","ETHUSD",1765616048615,3.20533367,3119.8,3119.7,0.2509]
["bitfinex","ETHUSD",1765616048912,3.39747325,3119.9,3119.3,3.71283329]
["bitfinex","ETHUSD",1765616049289,3.39747325,3119.9,3119.3,0.507]
["bitfinex","ETHUSD",1765616049488,3.88827325,3119.9,3119.3,0.507]
["bitfinex","ETHUSD",1765616049801,0.4908,3119.8,3119.3,0.507]
["bitfinex","ETHUSD",1765616050205,0.4843,3119.4,3118.7,3.34]
["bitfinex","ETHUSD",1765616050508,0.4843,3119.0,3118.6,0.002]
["bitfinex","ETHUSD",1765616051115,0.9751,3119.0,3118.6,0.002]
["bitfinex","ETHUSD",1765616051419,6.99694208,3119.3,3118.6,0.002]
["bitfinex","ETHUSD",1765616051717,0.4843,3119.0,3118.6,0.002]
["bitfinex","ETHUSD",1765616052087,0.9751,3119.0,3118.6,0.002]
["bitfinex","ETHUSD",1765616052315,4.18125581,3119.0,3118.6,0.002]
["bitfinex","ETHUSD",1765616054717,3.69045581,3119.0,3118.6,0.002]
["bitfinex","ETHUSD",1765616055114,0.58524716,3119.3,3118.9,0.2529]
["bitfinex","ETHUSD",1765616055115,3.20607478,3119.1,3118.9,0.2529]
["bitfinex","ETHUSD",1765616055718,3.2059518,3119.2,3118.9,0.2529]
["bitfinex","ETHUSD",1765616056015,3.20553917,3119.6,3119.2,0.2509]
["bitfinex","ETHUSD",1765616056218,0.38338268,3119.5,3119.2,0.2509]
["bitfinex","ETHUSD",1765616056383,0.4843,3119.3,3118.9,0.509]
["bitfinex","ETHUSD",1765616056591,0.4843,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765616056887,3.20595024,3119.2,3118.9,0.002]
["bitfinex","ETHUSD",1765616057091,0.4843,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765616057735,0.4843,3119.0,3118.4,3.99913963]
["bitfinex","ETHUSD",1765616057938,0.4843,3119.0,3118.5,3.20666506]
["bitfinex","ETHUSD",1765616058142,3.63349998,3119.2,3118.9,0.2509]
["bitfinex","ETHUSD",1765616058741,4.12429998,3119.2,3118.9,0.2509]
["bitfinex","ETHUSD",1765616059218,0.4843,3119.0,3118.4,3.71370857]
["bitfinex","ETHUSD",1765616059425,0.4843,3119.0,3118.4,3.96460857]
["bitfinex","ETHUSD",1765616060120,0.4843,3119.0,3118.5,3.20666734]
["bitfinex","ETHUSD",1765616060496,0.4843,3119.0,3118.6,3.20656512]
["bitfinex","ETHUSD",1765616060715,0.4843,3119.0,3118.5,3.45752893]
["bitfinex","ETHUSD",1765616060915,0.4908,3119.1,3118.6,0.2509]
["bitfinex","ETHUSD",1765616061721,3.20615581,3119.0,3118.6,0.2509]
["bitfinex","ETHUSD",1765616062524,3.6968963,3119.1,3118.6,0.2509]
["bitfinex","ETHUSD",1765616063723,0.4908,3119.1,3118.6,3.457442]
["bitfinex","ETHUSD",1765616063917,3.20599135,3119.2,3118.6,3.457442]
["bitfinex","ETHUSD",1765616064322,3.20599135,3119.2,3118.6,3.964442]
["bitfinex","ETHUSD",1765616064522,3.20599135,3119.2,3118.6,0.7579]
["bitfinex","ETHUSD",1765616064690,3.65999135,3119.2,3118.6,0.2509]
["bitfinex","ETHUSD",1765616064896,6.86601956,3119.2,3118.6,0.7579]
["bitfinex","ETHUSD",1765616065620,3.65999135,3119.2,3118.6,0.7579]
["bitfinex","ETHUSD",1765616065923,3.20599135,3119.2,3118.6,3.96445555]
["bitfinex","ETHUSD",1765616066222,3.20599135,3119.2,3118.6,0.7579]
["bitfinex","ETHUSD",1765616066421,3.67719135,3119.2,3118.6,0.2509]
["bitfinex","ETHUSD",1765616066594,3.67719135,3119.2,3118.6,0.7579]
["bitfinex","ETHUSD",1765616066924,6.88321956,3119.2,3118.6,0.7579]
["bitfinex","ETHUSD",1765616067095,0.4712,3119.1,3118.6,0.7579]
["bitfinex","ETHUSD",1765616069129,3.67735171,3119.1,3118.6,0.2509]
["bitfinex","ETHUSD",1765616069300,6.88350342,3119.1,3118.4,0.58047529]
["bitfinex","ETHUSD",1765616069502,6.88350342,3119.1,3118.5,0.507]
["bitfinex","ETHUSD",1765616069503,0.4712,3119.0,3118.5,0.507]
["bitfinex","ETHUSD",1765616069849,0.4982,3118.6,3118.3,0.1274]
["bitfinex","ETHUSD",1765616070938,0.4982,3118.6,3118.3,0.6344]
["bitfinex","ETHUSD",1765616072115,0.4712,3118.8,3118.5,0.2509]
["bitfinex","ETHUSD",1765616072116,3.67760358,3118.8,3118.5,0.2509]
["bitfinex","ETHUSD",1765616072501,3.40049065,3118.9,3118.5,0.2509]
["bitfinex","ETHUSD",1765616072704,3.87169065,3118.9,3118.5,0.2509]
["bitfinex","ETHUSD",1765616073101,4.5889206,3118.9,3118.5,0.2509]
["bitfinex","ETHUSD",1765616076024,0.71722995,3118.9,3118.8,0.2509]
["bitfinex","ETHUSD",1765616076226,3.20619669,3119.0,3118.8,0.2509]
["bitfinex","ETHUSD",1765616076526,3.20619669,3119.0,3118.9,0.2509]
["bitfinex","ETHUSD",1765616077133,3.20619669,3119.0,3118.5,0.2509]
["bitfinex","ETHUSD",1765616077324,3.20607812,3119.1,3118.9,0.2509]
["bitfinex","ETHUSD",1765616077523,4.36548797,3119.2,3118.9,0.2509]
["bitfinex","ETHUSD",1765616077724,3.89428797,3119.2,3119.0,0.2509]
["bitfinex","ETHUSD",1765616078735,0.4982,3119.1,3118.7,0.2509]
["bitfinex","ETHUSD",1765616079738,3.70426557,3119.1,3118.7,0.2509]
["bitfinex","ETHUSD",1765616080733,0.68832196,3119.2,3119.0,0.2509]
["bitfinex","ETHUSD",1765616080935,3.40005637,3119.3,3119.0,0.2509]
["bitfinex","ETHUSD",1765616081103,4.26284237,3119.8,3119.2,0.2509]
["bitfinex","ETHUSD",1765616081104,0.405504,3119.6,3119.2,0.2509]
["bitfinex","ETHUSD",1765616081309,3.20553917,3119.6,3119.3,0.2509]
["bitfinex","ETHUSD",1765616081832,6.41066734,3119.8,3119.3,0.2509]
["bitfinex","ETHUSD",1765616082040,0.75810673,3119.7,3119.3,0.2509]
["bitfinex","ETHUSD",1765616082557,1.22930673,3119.7,3119.3,0.2509]
["bitfinex","ETHUSD",1765616083044,0.4712,3119.6,3119.3,0.2509]
["bitfinex","ETHUSD",1765616083942,3.20564192,3119.5,3119.3,0.2509]
["bitfinex","ETHUSD",1765616084646,3.67684192,3119.5,3119.3,0.2509]
["bitfinex","ETHUSD",1765616085742,3.67684192,3119.5,3119.1,0.507]
["bitfinex","ETHUSD",1765616088421,3.67684192,3119.5,3119.1,0.7579]
["bitfinex","ETHUSD",1765616088647,6.88248384,3119.5,3119.1,0.7579]
["bitfinex","ETHUSD",1765616088958,6.41128384,3119.5,3119.1,0.507]
["bitfinex","ETHUSD",1765616089120,0.4712,3119.4,3119.1,0.507]
["bitfinex","ETHUSD",1765616090090,3.20564192,3119.5,3119.1,0.507]
["bitfinex","ETHUSD",1765616090522,3.20564192,3119.5,3119.1,0.7579]
["bitfinex","ETHUSD",1765616093254,3.67684192,3119.5,3119.1,0.7579]
["bitfinex","ETHUSD",1765616094353,3.20564192,3119.5,3119.4,0.2509]
["bitfinex","ETHUSD",1765616096051,3.20553917,3119.6,3119.4,0.2509]
["bitfinex","ETHUSD",1765616096444,3.20533367,3119.8,3119.5,0.5018]
["bitfinex","ETHUSD",1765616096641,3.94670392,3119.8,3119.6,0.2509]
["bitfinex","ETHUSD",1765616096847,3.94670392,3119.8,3119.7,0.2509]
["bitfinex","ETHUSD",1765616097049,7.15203759,3119.8,3119.4,4.31842673]
["bitfinex","ETHUSD",1765616097347,7.64823759,3119.8,3119.4,4.31842673]
["bitfinex","ETHUSD",1765616099062,7.15203759,3119.8,3119.3,0.2509]
["bitfinex","ETHUSD",1765616099265,1.23117376,3119.7,3119.3,0.2509]
["bitfinex","ETHUSD",1765616099560,1.23117376,3119.7,3119.2,4.31842673]
["bitfinex","ETHUSD",1765616099762,1.23117376,3119.7,3119.2,4.56932673]
["bitfinex","ETHUSD",1765616100257,1.23117376,3119.7,3119.3,0.2509]
["bitfinex","ETHUSD",1765616101433,3.20553917,3119.6,3119.3,0.2509]
["bitfinex","ETHUSD",1765616102152,3.20553917,3119.6,3119.5,0.2509]
["bitfinex","ETHUSD",1765616102467,6.8157604,3120.0,3119.5,0.2509]
["bitfinex","ETHUSD",1765616102767,0.4551,3119.6,3119.1,0.507]
["bitfinex","ETHUSD",1765616102978,0.4551,3119.6,3119.1,0.7579]
["bitfinex","ETHUSD",1765616103156,0.9513,3119.6,3119.1,0.7579]
["bitfinex","ETHUSD",1765616103360,0.9513,3119.6,3119.1,5.07632673]
["bitfinex","ETHUSD",1765616103977,3.20564192,3119.5,3119.1,5.07632673]
["bitfinex","ETHUSD",1765616106077,0.4551,3119.2,3118.6,0.96283922]
["bitfinex","ETHUSD",1765616106250,0.4551,3119.2,3118.8,0.58047529]
["bitfinex","ETHUSD",1765616106456,0.4551,3119.2,3118.7,4.82542673]
["bitfinex","ETHUSD",1765616106641,0.9513,3119.2,3118.7,5.07632673]
["bitfinex","ETHUSD",1765616108563,0.4962,3119.1,3118.7,0.507]
["bitfinex","ETHUSD",1765616108762,4.15734449,3119.2,3118.7,5.07632673]
["bitfinex","ETHUSD",1765616108974,3.70224449,3119.2,3118.7,5.07632673]
["bitfinex","ETHUSD",1765616110005,0.4962,3119.2,3118.7,8.03186729]
["bitfinex","ETHUSD",1765616110190,3.20564192,3119.5,3119.1,4.56932673]
["bitfinex","ETHUSD",1765616110494,3.20564192,3119.5,3119.4,0.2509]
["bitfinex","ETHUSD",1765616110662,6.41104881,3119.7,3119.4,0.2509]
["bitfinex","ETHUSD",1765616110868,7.67788841,3119.7,3119.4,0.2509]
["bitfinex","ETHUSD",1765616112183,7.18168841,3119.7,3119.4,0.2509]
["bitfinex","ETHUSD",1765616112479,0.4551,3119.5,3119.1,4.56932673]
["bitfinex","ETHUSD",1765616113457,0.4551,3119.5,3119.1,0.2509]
["bitfinex","ETHUSD",1765616113458,3.66077289,3119.5,3119.1,0.2509]
["bitfinex","ETHUSD",1765616113856,0.4551,3119.2,3118.5,1.21378557]
["bitfinex","ETHUSD",1765616114079,6.41134578,3119.5,3118.7,3.20639329]
["bitfinex","ETHUSD",1765616114380,0.4962,3119.4,3118.8,4.82542673]
["bitfinex","ETHUSD",1765616114689,0.4962,3119.4,3118.8,5.07632673]
["bitfinex","ETHUSD",1765616114886,6.41134578,3119.5,3118.9,0.2509]
["bitfinex","ETHUSD",1765616115061,7.13898903,3119.5,3118.9,0.2509]
["bitfinex","ETHUSD",1765616115586,7.63518903,3119.5,3118.9,0.2509]
["bitfinex","ETHUSD",1765616115787,0.4962,3119.4,3118.8,0.507]
["bitfinex","ETHUSD",1765616116288,0.59064716,3119.4,3118.8,0.507]
["bitfinex","ETHUSD",1765616116587,0.59064716,3119.4,3118.7,0.507]
["bitfinex","ETHUSD",1765616116881,1.26916362,3119.4,3118.6,4.31842673]
["bitfinex","ETHUSD",1765616117184,1.26916362,3119.4,3118.7,0.507]
["bitfinex","ETHUSD",1765616117396,0.4962,3119.3,3118.7,0.507]
["bitfinex","ETHUSD",1765616117555,0.4962,3119.3,3118.6,4.31842673]
["bitfinex","ETHUSD",1765616117759,6.41190048,3119.2,3118.6,4.82542673]
["bitfinex","ETHUSD",1765616117980,6.41190048,3119.2,3118.6,0.507]
["bitfinex","ETHUSD",1765616118169,0.4962,3119.1,3118.6,0.507]
["bitfinex","ETHUSD",1765616118486,0.4962,3119.1,3118.5,0.58047529]
["bitfinex","ETHUSD",1765616118687,0.4962,3119.1,3118.5,0.507]
["bitfinex","ETHUSD",1765616119568,1.18701005,3119.1,3118.3,0.6344]
["bitfinex","ETHUSD",1765616119884,3.20625861,3118.9,3118.3,0.6344]
["bitfinex","ETHUSD",1765616120115,6.41251722,3118.9,3118.3,0.6344]
["bitfinex","ETHUSD",1765616120285,3.90015861,3118.9,3118.4,4.31842673]
["bitfinex","ETHUSD",1765616120661,3.89693751,3119.1,3118.8,0.2509]
["bitfinex","ETHUSD",1765616120662,3.20619372,3119.0,3118.8,0.2509]
["bitfinex","ETHUSD",1765616120862,3.59579314,3119.1,3118.8,4.31842673]
["bitfinex","ETHUSD",1765616121064,3.97875105,3119.4,3119.0,4.56932673]
["bitfinex","ETHUSD",1765616121275,3.20572384,3119.5,3119.3,0.2509]
["bitfinex","ETHUSD",1765616121471,0.92,3119.4,3118.8,4.31842673]
["bitfinex","ETHUSD",1765616122270,3.20584746,3119.3,3118.8,4.31842673]
["bitfinex","ETHUSD",1765616122670,3.20584746,3119.3,3118.8,4.56932673]
["bitfinex","ETHUSD",1765616123494,3.67074746,3119.3,3118.8,4.56932673]
["bitfinex","ETHUSD",1765616123792,3.20584746,3119.3,3118.9,0.2509]
["bitfinex","ETHUSD",1765616123993,3.20584746,3119.3,3118.8,4.31842673]
["bitfinex","ETHUSD",1765616124195,0.4896,3118.9,3118.1,0.002]
["bitfinex","ETHUSD",1765616124494,0.4896,3118.8,3118.3,0.6344]
["bitfinex","ETHUSD",1765616124697,0.9887,3118.8,3118.3,0.6344]
["bitfinex","ETHUSD",1765616125196,0.9887,3118.8,3118.3,4.95282673]
["bitfinex","ETHUSD",1765616125395,0.9887,3118.8,3118.3,5.20372673]
["bitfinex","ETHUSD",1765616126181,3.20646423,3118.7,3118.3,5.20372673]
["bitfinex","ETHUSD",1765616128298,3.20646423,3118.7,3118.3,0.8853]
["bitfinex","ETHUSD",1765616128898,0.4991,3118.6,3118.3,0.509]
["bitfinex","ETHUSD",1765616129788,0.4991,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1765616130303,3.20646423,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1765616130507,4.41646872,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1765616134971,3.2063831,3118.8,3118.6,0.2509]
["bitfinex","ETHUSD",1765616135165,3.20630252,3118.9,3118.7,0.2509]
["bitfinex","ETHUSD",1765616136908,3.70540252,3118.9,3118.7,0.2509]
["bitfinex","ETHUSD",1765616137111,3.20630252,3118.9,3118.7,0.2509]
["bitfinex","ETHUSD",1765616137274,0.64124785,3118.8,3118.4,0.2509]
["bitfinex","ETHUSD",1765616137771,1.14034785,3118.8,3118.4,0.2509]
["bitfinex","ETHUSD",1765616137971,7.55325033,3118.8,3118.3,0.509]
["bitfinex","ETHUSD",1765616138220,0.4991,3118.7,3118.3,0.509]
["bitfinex","ETHUSD",1765616138699,0.4613,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616139075,0.9604,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616139878,4.1671727,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616160221,3.2067727,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616160524,4.1774727,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616160726,4.99140962,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616162396,4.52000962,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616165298,4.99140962,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616167802,5.11985537,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616170227,5.52535937,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616170431,4.64845537,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616170633,4.14915537,3118.4,3118.3,0.2529]
["bitfinex","ETHUSD",1765616171134,4.64845537,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616171513,5.11985537,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616172434,4.99140962,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616175459,4.02070962,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616176538,4.52000962,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616176716,4.99140962,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616178541,5.11985579,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616179241,5.52535979,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616181650,8.90235979,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616181943,5.52535979,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616185029,6.10583508,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616186246,6.61283508,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616187704,5.63443508,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616187869,6.59973508,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616191253,5.64213508,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616191459,6.01225979,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616193625,5.55395979,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616194944,6.01225979,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616196563,5.55395979,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616196935,5.06165979,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616203564,5.55395979,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616205585,5.06165979,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616206279,5.06165979,3118.4,3118.3,0.2529]
["bitfinex","ETHUSD",1765616206990,4.96408956,3118.8,3118.3,0.2529]
["bitfinex","ETHUSD",1765616206991,0.64124785,3118.8,3118.3,0.2529]
["bitfinex","ETHUSD",1765616207145,6.41175405,3119.3,3118.7,0.2509]
["bitfinex","ETHUSD",1765616207558,6.41175405,3119.3,3118.8,0.2509]
["bitfinex","ETHUSD",1765616207856,4.77936825,3119.2,3118.7,0.2509]
["bitfinex","ETHUSD",1765616208246,0.4583,3119.1,3118.7,0.2509]
["bitfinex","ETHUSD",1765616209870,6.41231162,3119.0,3118.7,0.2509]
["bitfinex","ETHUSD",1765616210287,6.41231162,3119.0,3118.7,0.5018]
["bitfinex","ETHUSD",1765616210494,3.20615581,3119.0,3118.9,0.2509]
["bitfinex","ETHUSD",1765616211990,6.41209804,3119.2,3118.9,0.2509]
["bitfinex","ETHUSD",1765616216483,8.41346514,3119.2,3118.9,0.2509]
["bitfinex","ETHUSD",1765616216796,0.405504,3118.9,3118.3,0.002]
["bitfinex","ETHUSD",1765616216995,0.405504,3118.9,3118.3,0.2529]
["bitfinex","ETHUSD",1765616217695,9.39810006,3119.2,3118.8,0.2509]
["bitfinex","ETHUSD",1765616217921,9.39810006,3119.2,3119.1,0.2509]
["bitfinex","ETHUSD",1765616217922,4.67528394,3119.2,3119.1,0.2509]
["bitfinex","ETHUSD",1765616218208,6.01271032,3119.2,3119.1,0.2509]
["bitfinex","ETHUSD",1765616218402,5.0494754,3119.2,3119.1,0.2509]
["bitfinex","ETHUSD",1765616219095,5.0494754,3119.2,3119.1,0.6272]
["bitfinex","ETHUSD",1765616219291,4.5434754,3119.2,3119.1,0.6272]
["bitfinex","ETHUSD",1765616219611,4.5434754,3119.2,3119.1,0.3763]
["bitfinex","ETHUSD",1765616220203,3.20604902,3119.2,3119.1,0.3763]
["bitfinex","ETHUSD",1765616220511,3.20604902,3119.2,3119.1,0.6272]
["bitfinex","ETHUSD",1765616220895,6.41168262,3119.4,3119.1,0.6272]
["bitfinex","ETHUSD",1765616221098,3.20583654,3119.4,3119.3,0.2509]
["bitfinex","ETHUSD",1765616222004,6.41167308,3119.4,3119.1,0.1254]
["bitfinex","ETHUSD",1765616222201,6.41167308,3119.4,3118.8,0.1254]
["bitfinex","ETHUSD",1765616222202,0.4532,3119.2,3118.8,0.1254]
["bitfinex","ETHUSD",1765616222402,0.4532,3119.1,3118.6,0.1254]
["bitfinex","ETHUSD",1765616222811,0.4532,3119.1,3118.7,0.2509]
["bitfinex","ETHUSD",1765616223117,6.41231162,3119.0,3118.7,0.2509]
["bitfinex","ETHUSD",1765616223615,6.41231162,3119.0,3118.9,0.2509]
["bitfinex","ETHUSD",1765616223616,3.20615581,3119.0,3118.9,0.2509]
["bitfinex","ETHUSD",1765616224587,3.20615581,3119.0,3118.3,0.002]
["bitfinex","ETHUSD",1765616224588,11.19748811,3119.0,3118.3,0.002]
["bitfinex","ETHUSD",1765616224912,6.41292846,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1765616225314,6.89752846,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1765616226416,0.405504,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1765616226622,0.4532,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616226999,3.6599727,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616228693,4.40794121,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616228891,4.89254121,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616230808,4.40794121,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616232424,4.89254121,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616233534,9.21360946,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616233831,10.29403591,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765616234044,10.29403591,3118.4,3117.1,0.002]
["bitfinex","ETHUSD",1765616234045,0.405504,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1765616234342,5.68577225,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1765616234650,6.17037225,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1765616235013,2.42977929,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1765616235340,2.52422645,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1765616235646,3.24470917,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1765616236047,6.45220187,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1765616238753,10.77781869,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1765616239358,10.90630942,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1765616240239,6.5806926,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1765616240496,10.90630942,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1765616242490,5.6428926,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1765616242690,6.0960926,3117.7,3117.2,0.2509]
["bitfinex","ETHUSD",1765616242879,5.6428926,3117.7,3117.2,0.2509]
["bitfinex","ETHUSD",1765616243692,5.6428926,3117.7,3117.6,0.2529]
["bitfinex","ETHUSD",1765616243990,10.90630942,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765616248779,6.5806926,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765616254921,10.90630942,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765616262027,5.6428926,3117.7,3117.6,0.2529]
["bitfinex","ETHUSD",1765616262522,3.2074927,3117.7,3117.6,0.5038]
["bitfinex","ETHUSD",1765616269201,3.2074927,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765616269398,3.2074927,3117.7,3117.6,0.2529]
["bitfinex","ETHUSD",1765616269720,3.2074927,3117.7,3117.6,0.5038]
["bitfinex","ETHUSD",1765616270331,3.2074927,3117.7,3117.6,0.2529]
["bitfinex","ETHUSD",1765616270727,3.2074927,3117.7,3117.6,0.5038]
["bitfinex","ETHUSD",1765616271750,6.41436818,3118.0,3117.6,0.5038]
["bitfinex","ETHUSD",1765616271922,6.41436818,3118.0,3117.7,0.2509]
["bitfinex","ETHUSD",1765616272257,3.20718409,3118.0,3117.9,0.2509]
["bitfinex","ETHUSD",1765616272439,4.32390477,3118.0,3117.9,0.2509]
["bitfinex","ETHUSD",1765616272752,11.68987295,3118.0,3117.6,0.002]
["bitfinex","ETHUSD",1765616272955,0.4643,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1765616273253,11.22557295,3118.0,3117.6,0.002]
["bitfinex","ETHUSD",1765616273418,11.20257295,3118.0,3117.6,0.002]
["bitfinex","ETHUSD",1765616274253,0.4873,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765616274644,0.09444716,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1765616275849,0.09444716,3117.8,3117.7,0.2509]
["bitfinex","ETHUSD",1765616276229,3.30183698,3117.8,3117.7,0.2509]
["bitfinex","ETHUSD",1765616277053,3.78133698,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1765616277244,4.91259986,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1765616278256,5.39539986,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1765616279134,0.4795,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765616279624,4.91589986,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1765616280650,4.43309986,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1765616282355,3.20738982,3117.8,3117.7,0.2509]
["bitfinex","ETHUSD",1765616282523,3.20738706,3117.9,3117.7,0.5018]
["bitfinex","ETHUSD",1765616282726,3.20738706,3117.9,3117.8,0.2509]
["bitfinex","ETHUSD",1765616286057,6.89427403,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1765616286226,7.47152119,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1765616286426,0.09444716,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765616286926,0.09444716,3117.7,3117.6,0.2529]
["bitfinex","ETHUSD",1765616288830,3.30193986,3117.7,3117.6,0.2529]
["bitfinex","ETHUSD",1765616293370,3.80893986,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765616293572,3.80893986,3117.7,3117.6,0.2529]
["bitfinex","ETHUSD",1765616293892,3.7144927,3117.7,3117.6,0.5038]
["bitfinex","ETHUSD",1765616295875,3.71420616,3118.0,3117.6,0.5038]
["bitfinex","ETHUSD",1765616296048,3.71420616,3118.0,3117.9,0.2509]
["bitfinex","ETHUSD",1765616296759,3.71420616,3118.0,3117.9,0.5018]
["bitfinex","ETHUSD",1765616298663,3.71420616,3118.0,3117.9,0.2509]
["bitfinex","ETHUSD",1765616299084,7.40098112,3118.0,3117.6,0.002]
["bitfinex","ETHUSD",1765616299247,0.09444716,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1765616299442,0.4795,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765616300049,3.6869927,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765616300373,3.2074927,3117.7,3117.6,0.2529]
["bitfinex","ETHUSD",1765616301089,3.2074927,3117.7,3117.6,0.5038]
["bitfinex","ETHUSD",1765616301676,3.20728695,3117.9,3117.6,0.5038]
["bitfinex","ETHUSD",1765616302017,3.20728695,3117.9,3117.8,0.2509]
["bitfinex","ETHUSD",1765616302185,3.20728695,3117.9,3117.8,0.5018]
["bitfinex","ETHUSD",1765616303014,3.20728695,3117.9,3117.8,0.2509]
["bitfinex","ETHUSD",1765616304609,3.20728695,3117.9,3117.8,0.5018]
["bitfinex","ETHUSD",1765616305521,3.20728695,3117.9,3117.8,0.2509]
["bitfinex","ETHUSD",1765616314222,3.20728695,3117.9,3117.8,0.5018]
["bitfinex","ETHUSD",1765616314627,3.20728695,3117.9,3117.8,0.2509]
["bitfinex","ETHUSD",1765616314811,3.20728695,3117.9,3117.8,0.5018]
["bitfinex","ETHUSD",1765616315825,3.20728695,3117.9,3117.8,0.2509]
["bitfinex","ETHUSD",1765616324046,3.20728695,3117.9,3117.6,0.2529]
["bitfinex","ETHUSD",1765616324047,8.03666572,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1765616324260,3.90887877,3117.9,3117.8,0.2509]
["bitfinex","ETHUSD",1765616324418,7.11616572,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1765616324713,6.4145739,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1765616325139,6.4145739,3117.9,3117.6,0.2529]
["bitfinex","ETHUSD",1765616326422,3.20728695,3117.9,3117.8,0.2509]
["bitfinex","ETHUSD",1765616334883,6.9086739,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1765616335080,7.3910739,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1765616335482,6.9086739,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1765616337183,7.3910739,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1765616337685,6.9086739,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1765616340498,6.37,3118.2,3117.8,0.2509]
["bitfinex","ETHUSD",1765616340677,3.20710962,3118.1,3117.6,4.57637511]
["bitfinex","ETHUSD",1765616340882,6.37,3118.2,3118.1,0.2509]
["bitfinex","ETHUSD",1765616341070,9.57697838,3118.2,3118.1,0.2509]
["bitfinex","ETHUSD",1765616341402,9.57697838,3118.2,3118.1,0.5018]
["bitfinex","ETHUSD",1765616341999,9.57697838,3118.2,3118.1,0.2509]
["bitfinex","ETHUSD",1765616345714,3.20697838,3118.2,3118.1,0.2509]
["bitfinex","ETHUSD",1765616348817,0.09444716,3118.6,3118.1,0.6272]
["bitfinex","ETHUSD",1765616349120,0.09444716,3118.6,3118.2,0.2509]
["bitfinex","ETHUSD",1765616349121,3.20659403,3118.6,3118.2,0.2509]
["bitfinex","ETHUSD",1765616349346,6.41318806,3118.6,3118.2,0.5018]
["bitfinex","ETHUSD",1765616350312,3.20659403,3118.6,3118.2,0.5018]
["bitfinex","ETHUSD",1765616350609,6.41318806,3118.6,3118.3,0.2509]
["bitfinex","ETHUSD",1765616350818,7.76118687,3118.6,3118.3,0.2509]
["bitfinex","ETHUSD",1765616352618,4.55459284,3118.6,3118.5,0.2509]
["bitfinex","ETHUSD",1765616353304,3.20659403,3118.6,3118.5,0.2509]
["bitfinex","ETHUSD",1765616356237,6.90728806,3118.6,3118.1,0.3763]
["bitfinex","ETHUSD",1765616356441,6.90728806,3118.6,3118.2,0.2509]
["bitfinex","ETHUSD",1765616357440,7.38968806,3118.6,3118.2,0.2509]
["bitfinex","ETHUSD",1765616361374,6.90728806,3118.6,3118.2,0.2509]
["bitfinex","ETHUSD",1765616365068,7.38368806,3118.6,3118.2,0.2509]
["bitfinex","ETHUSD",1765616366042,7.38368806,3118.6,3118.1,0.1254]
["bitfinex","ETHUSD",1765616366255,0.4764,3118.5,3118.1,0.1254]
["bitfinex","ETHUSD",1765616369757,3.2067727,3118.4,3118.1,0.3763]
["bitfinex","ETHUSD",1765616370490,3.2067727,3118.4,3118.3,0.2509]
["bitfinex","ETHUSD",1765616371992,6.41313408,3118.6,3118.3,0.2509]
["bitfinex","ETHUSD",1765616372181,7.10289749,3118.6,3118.3,0.2509]
["bitfinex","ETHUSD",1765616372385,7.58739749,3118.6,3118.3,0.2509]
["bitfinex","ETHUSD",1765616374989,3.20656704,3118.6,3118.5,0.2509]
["bitfinex","ETHUSD",1765616376380,3.20646504,3118.7,3118.5,0.2509]
["bitfinex","ETHUSD",1765616376704,3.20646504,3118.7,3118.6,0.2509]
["bitfinex","ETHUSD",1765616377205,3.20638041,3118.8,3118.6,0.2509]
["bitfinex","ETHUSD",1765616377504,3.20638041,3118.8,3118.7,0.2509]
["bitfinex","ETHUSD",1765616377891,6.87806082,3118.8,3118.4,0.2509]
["bitfinex","ETHUSD",1765616378480,7.36256082,3118.8,3118.4,0.2509]
["bitfinex","ETHUSD",1765616380174,0.4653,3118.8,3118.4,0.2509]
["bitfinex","ETHUSD",1765616380505,3.2062915,3118.9,3118.7,0.2509]
["bitfinex","ETHUSD",1765616380678,3.2062915,3118.9,3118.8,0.2509]
["bitfinex","ETHUSD",1765616383517,3.2062915,3118.9,3118.5,0.2509]
["bitfinex","ETHUSD",1765616384323,6.412583,3118.9,3118.5,0.2509]
["bitfinex","ETHUSD",1765616384625,6.412583,3118.9,3118.1,0.1254]
["bitfinex","ETHUSD",1765616384626,0.4653,3118.6,3118.1,0.1254]
["bitfinex","ETHUSD",1765616384830,0.4653,3118.4,3117.8,1.08647529]
["bitfinex","ETHUSD",1765616385030,0.4653,3118.4,3117.9,0.2509]
["bitfinex","ETHUSD",1765616386528,0.4653,3118.4,3117.8,1.08647529]
["bitfinex","ETHUSD",1765616386701,3.20687554,3118.3,3117.8,3.7133806]
["bitfinex","ETHUSD",1765616387031,3.20687554,3118.3,3117.8,0.506]
["bitfinex","ETHUSD",1765616387232,3.69137554,3118.3,3117.8,1.33737529]
["bitfinex","ETHUSD",1765616387732,3.20680447,3118.4,3117.9,0.2509]
["bitfinex","ETHUSD",1765616388330,3.69121368,3118.5,3117.9,0.2509]
["bitfinex","ETHUSD",1765616389138,3.69121368,3118.5,3117.9,3.45814753]
["bitfinex","ETHUSD",1765616389636,3.20671368,3118.5,3117.9,3.45814753]
["bitfinex","ETHUSD",1765616389927,3.20671368,3118.5,3118.0,0.2509]
["bitfinex","ETHUSD",1765616390500,3.20671368,3118.5,3117.8,8.6141293]
["bitfinex","ETHUSD",1765616390716,3.20671368,3118.5,3118.4,0.2509]
["bitfinex","ETHUSD",1765616391121,3.20671368,3118.5,3118.1,0.1254]
["bitfinex","ETHUSD",1765616391322,3.20671368,3118.5,3118.1,0.3763]
["bitfinex","ETHUSD",1765616393547,6.41292846,3118.7,3118.1,0.3763]
["bitfinex","ETHUSD",1765616393754,0.4845,3118.5,3118.1,0.3763]
["bitfinex","ETHUSD",1765616395859,6.89112846,3118.7,3118.1,0.3763]
["bitfinex","ETHUSD",1765616396234,3.68466423,3118.7,3118.1,0.3763]
["bitfinex","ETHUSD",1765616396438,3.68466423,3118.7,3118.1,0.1254]
["bitfinex","ETHUSD",1765616396638,3.68466423,3118.7,3118.2,0.2509]
["bitfinex","ETHUSD",1765616397362,6.41292846,3118.7,3118.1,0.1254]
["bitfinex","ETHUSD",1765616397568,6.41292846,3118.7,3118.3,0.2509]
["bitfinex","ETHUSD",1765616397752,6.89092284,3118.8,3118.1,0.1254]
["bitfinex","ETHUSD",1765616397949,6.89092284,3118.8,3118.1,0.3763]
["bitfinex","ETHUSD",1765616398454,0.4782,3118.7,3118.1,0.3763]
["bitfinex","ETHUSD",1765616400163,3.20656704,3118.6,3118.1,0.3763]
["bitfinex","ETHUSD",1765616400474,3.2063953,3118.8,3118.6,0.2509]
["bitfinex","ETHUSD",1765616401472,0.4773,3118.7,3118.2,0.506]
["bitfinex","ETHUSD",1765616401831,0.9555,3118.7,3118.2,0.506]
["bitfinex","ETHUSD",1765616402140,0.9555,3118.7,3118.2,0.7569]
["bitfinex","ETHUSD",1765616402141,3.20656704,3118.6,3118.2,0.7569]
["bitfinex","ETHUSD",1765616403563,3.20649185,3118.7,3118.5,0.2509]
["bitfinex","ETHUSD",1765616404162,3.20649185,3118.7,3118.2,0.506]
["bitfinex","ETHUSD",1765616404163,3.20636463,3118.8,3118.6,0.2509]
["bitfinex","ETHUSD",1765616406089,3.68456463,3118.8,3118.6,0.2509]
["bitfinex","ETHUSD",1765616406256,6.89092926,3118.8,3118.4,0.2509]
["bitfinex","ETHUSD",1765616407491,3.20636463,3118.8,3118.7,0.2509]
["bitfinex","ETHUSD",1765616407700,3.20636463,3118.8,3118.4,0.2509]
["bitfinex","ETHUSD",1765616408292,3.20636463,3118.8,3118.7,0.2509]
["bitfinex","ETHUSD",1765616408992,3.20630534,3118.9,3118.7,0.2509]
["bitfinex","ETHUSD",1765616409503,3.20630534,3118.9,3118.8,0.2509]
["bitfinex","ETHUSD",1765616411120,3.68360534,3118.9,3118.5,0.2509]
["bitfinex","ETHUSD",1765616411979,3.20715847,3119.0,3118.8,0.2509]
["bitfinex","ETHUSD",1765616412185,3.20715847,3119.0,3118.9,0.2509]
["bitfinex","ETHUSD",1765616412586,3.68445847,3119.0,3118.6,0.2509]
["bitfinex","ETHUSD",1765616412821,6.89061694,3119.0,3118.2,0.506]
["bitfinex","ETHUSD",1765616413007,7.36881694,3119.0,3118.4,0.2509]
["bitfinex","ETHUSD",1765616413306,0.4782,3118.9,3118.4,0.2509]
["bitfinex","ETHUSD",1765616414115,3.20636142,3118.8,3118.4,0.2509]
["bitfinex","ETHUSD",1765616414811,3.20636142,3118.8,3118.4,1.21390302]
["bitfinex","ETHUSD",1765616415736,3.87678257,3118.9,3118.4,1.21390302]
["bitfinex","ETHUSD",1765616415927,3.20628257,3118.9,3118.5,0.2509]
["bitfinex","ETHUSD",1765616416128,0.001,3119.0,3118.5,0.2509]
["bitfinex","ETHUSD",1765616416289,0.4792,3119.0,3118.5,0.2509]
["bitfinex","ETHUSD",1765616418254,3.20625861,3118.9,3118.5,0.2509]
["bitfinex","ETHUSD",1765616419236,3.68445861,3118.9,3118.5,0.2509]
["bitfinex","ETHUSD",1765616419435,0.4782,3118.9,3118.5,0.2509]
["bitfinex","ETHUSD",1765616419640,3.20719515,3119.0,3118.5,0.2509]
["bitfinex","ETHUSD",1765616420039,3.68539515,3119.0,3118.5,0.2509]
["bitfinex","ETHUSD",1765616420236,3.68539515,3119.0,3118.5,3.45756094]
["bitfinex","ETHUSD",1765616420441,0.4792,3119.0,3118.5,3.45756094]
["bitfinex","ETHUSD",1765616420807,3.68538848,3119.0,3118.5,0.2509]
["bitfinex","ETHUSD",1765616421430,0.001,3119.0,3118.6,0.2509]
["bitfinex","ETHUSD",1765616429654,0.001,3119.0,3118.9,0.2509]
["bitfinex","ETHUSD",1765616430058,0.4772,3119.0,3118.5,3.45752336]
["bitfinex","ETHUSD",1765616430265,0.9314,3119.0,3118.5,0.2509]
["bitfinex","ETHUSD",1765616430432,0.9314,3119.0,3118.6,0.2509]
["bitfinex","ETHUSD",1765616431466,4.13756261,3119.0,3118.6,0.2509]
["bitfinex","ETHUSD",1765616432158,3.68336261,3119.0,3118.6,0.2509]
["bitfinex","ETHUSD",1765616432766,0.4772,3119.0,3118.6,0.2509]
["bitfinex","ETHUSD",1765616433872,3.68336191,3119.0,3118.6,0.2509]
["bitfinex","ETHUSD",1765616434046,0.4772,3119.0,3118.6,0.7569]
["bitfinex","ETHUSD",1765616434560,0.4772,3119.0,3118.7,0.96295048]
["bitfinex","ETHUSD",1765616434734,0.9314,3119.0,3118.7,0.96295048]
["bitfinex","ETHUSD",1765616435262,0.9314,3119.0,3118.5,0.506]
["bitfinex","ETHUSD",1765616435263,0.4762,3118.8,3118.5,0.506]
["bitfinex","ETHUSD",1765616435467,0.4762,3118.7,3118.5,0.506]
["bitfinex","ETHUSD",1765616435635,0.4762,3118.6,3118.5,1.46900302]
["bitfinex","ETHUSD",1765616435967,0.4542,3118.8,3118.5,1.46900302]
["bitfinex","ETHUSD",1765616436142,0.4762,3118.6,3118.5,0.96300302]
["bitfinex","ETHUSD",1765616436343,0.4762,3118.6,3117.5,0.2529]
["bitfinex","ETHUSD",1765616436552,0.4762,3118.2,3117.9,0.96317926]
["bitfinex","ETHUSD",1765616437034,0.4762,3118.0,3117.9,0.96317926]
["bitfinex","ETHUSD",1765616437651,0.4542,3118.1,3117.9,0.96317926]
["bitfinex","ETHUSD",1765616437852,0.4762,3118.0,3117.9,0.96317926]
["bitfinex","ETHUSD",1765616438166,0.001,3119.0,3118.0,1.08227529]
["bitfinex","ETHUSD",1765616438338,0.001,3119.0,3118.2,4.57104479]
["bitfinex","ETHUSD",1765616438534,0.4552,3119.0,3118.3,0.506]
["bitfinex","ETHUSD",1765616438768,0.4552,3119.0,3118.3,0.7569]
["bitfinex","ETHUSD",1765616438968,0.4552,3119.0,3118.3,0.88530617]
["bitfinex","ETHUSD",1765616439145,0.4552,3119.0,3118.4,0.2509]
["bitfinex","ETHUSD",1765616439667,6.86770182,3119.0,3118.4,0.2509]
["bitfinex","ETHUSD",1765616439862,6.86770182,3119.0,3118.5,0.4552]
["bitfinex","ETHUSD",1765616440162,0.6427,3118.9,3118.5,0.4552]
["bitfinex","ETHUSD",1765616440670,0.4542,3118.8,3118.5,0.4552]
["bitfinex","ETHUSD",1765616440967,0.4762,3118.6,3118.5,0.4552]
["bitfinex","ETHUSD",1765616441771,0.9304,3118.6,3118.5,0.4552]
["bitfinex","ETHUSD",1765616442370,0.9304,3118.6,3118.1,0.1254]
["bitfinex","ETHUSD",1765616442550,0.9304,3118.6,3118.2,0.506]
["bitfinex","ETHUSD",1765616442870,0.9304,3118.6,3118.3,0.96311123]
["bitfinex","ETHUSD",1765616445856,0.928792,3118.6,3118.3,0.96311123]
["bitfinex","ETHUSD",1765616446373,4.13536843,3118.6,3118.3,0.96311123]
["bitfinex","ETHUSD",1765616446753,0.4762,3118.4,3118.3,0.96311123]
["bitfinex","ETHUSD",1765616447871,0.9304,3118.4,3118.3,0.96311123]
["bitfinex","ETHUSD",1765616448645,0.9304,3118.4,3118.0,0.506]
["bitfinex","ETHUSD",1765616448850,0.4762,3118.2,3118.0,1.4364]
["bitfinex","ETHUSD",1765616449155,0.4762,3118.1,3118.0,1.4364]
["bitfinex","ETHUSD",1765616449557,0.4762,3118.1,3118.0,0.506]
["bitfinex","ETHUSD",1765616449758,0.9304,3118.1,3118.0,0.506]
["bitfinex","ETHUSD",1765616450849,0.4762,3118.1,3118.0,0.506]
["bitfinex","ETHUSD",1765616451280,3.66110826,3118.3,3118.0,0.7585]
["bitfinex","ETHUSD",1765616454185,3.20682038,3118.4,3118.0,0.7585]
["bitfinex","ETHUSD",1765616454364,3.66102038,3118.4,3118.0,0.7585]
["bitfinex","ETHUSD",1765616454562,0.4885,3118.3,3118.0,0.7585]
["bitfinex","ETHUSD",1765616457175,3.20682038,3118.4,3118.0,0.7585]
["bitfinex","ETHUSD",1765616457375,3.69532038,3118.4,3118.0,0.7585]
["bitfinex","ETHUSD",1765616457578,0.4885,3118.4,3118.0,1.72169472]
["bitfinex","ETHUSD",1765616457888,3.6952888,3118.4,3118.0,1.72169472]
["bitfinex","ETHUSD",1765616458261,0.4885,3118.3,3118.0,1.72169472]
["bitfinex","ETHUSD",1765616458591,3.2067888,3118.4,3118.0,0.96319472]
["bitfinex","ETHUSD",1765616458890,0.4885,3118.3,3118.0,0.96319472]
["bitfinex","ETHUSD",1765616459587,0.4898,3118.1,3118.0,0.96319472]
["bitfinex","ETHUSD",1765616459793,0.4885,3118.3,3117.6,0.002]
["bitfinex","ETHUSD",1765616459794,0.36952888,3118.3,3117.6,4.82981526]
["bitfinex","ETHUSD",1765616460086,3.2067888,3118.4,3118.0,0.2525]
["bitfinex","ETHUSD",1765616460301,3.69520022,3118.5,3118.0,0.2525]
["bitfinex","ETHUSD",1765616460302,3.69518701,3118.5,3118.0,0.2525]
["bitfinex","ETHUSD",1765616460499,4.60476242,3118.9,3118.4,4.57431526]
["bitfinex","ETHUSD",1765616460500,3.39482515,3118.9,3118.4,4.57431526]
["bitfinex","ETHUSD",1765616460815,3.88332515,3118.9,3118.5,0.2525]
["bitfinex","ETHUSD",1765616461173,0.4885,3118.8,3118.5,0.2525]
["bitfinex","ETHUSD",1765616461370,0.4898,3118.6,3118.3,0.96306485]
["bitfinex","ETHUSD",1765616461596,0.4885,3118.8,3118.3,0.96306485]
["bitfinex","ETHUSD",1765616461597,0.09444716,3118.5,3118.3,0.96306485]
["bitfinex","ETHUSD",1765616461800,0.4898,3118.4,3117.8,0.506]
["bitfinex","ETHUSD",1765616462001,0.09444716,3118.2,3118.0,0.96306485]
["bitfinex","ETHUSD",1765616462213,0.09444716,3118.2,3117.8,0.506]
["bitfinex","ETHUSD",1765616462407,0.4885,3118.1,3117.8,1.46924111]
["bitfinex","ETHUSD",1765616463425,0.09444716,3118.2,3117.8,1.46924111]
["bitfinex","ETHUSD",1765616463600,0.58294716,3118.2,3117.8,1.46924111]
["bitfinex","ETHUSD",1765616464024,3.79002637,3118.2,3117.8,1.46924111]
["bitfinex","ETHUSD",1765616464506,0.09444716,3118.0,3117.8,1.46924111]
["bitfinex","ETHUSD",1765616465617,3.30152637,3118.2,3117.9,0.2525]
["bitfinex","ETHUSD",1765616465846,0.09444716,3118.3,3118.1,0.2525]
["bitfinex","ETHUSD",1765616466022,3.30133,3118.3,3118.1,0.2525]
["bitfinex","ETHUSD",1765616466619,3.20679674,3118.4,3118.1,0.2525]
["bitfinex","ETHUSD",1765616466790,0.09444716,3118.3,3118.1,0.2525]
["bitfinex","ETHUSD",1765616468024,0.09444716,3118.3,3118.2,0.2525]
["bitfinex","ETHUSD",1765616470933,3.7911227,3118.3,3117.9,1.21573802]
["bitfinex","ETHUSD",1765616471100,4.2796227,3118.3,3117.9,0.96323802]
["bitfinex","ETHUSD",1765616471301,0.09444716,3118.1,3117.9,0.96323802]
["bitfinex","ETHUSD",1765616472529,0.09444716,3118.3,3118.0,0.2525]
["bitfinex","ETHUSD",1765616472732,0.09444716,3118.3,3118.1,0.2525]
["bitfinex","ETHUSD",1765616473300,3.30133802,3118.3,3118.1,0.2525]
["bitfinex","ETHUSD",1765616473831,0.09444716,3118.3,3118.1,0.2525]
["bitfinex","ETHUSD",1765616474329,0.09444716,3118.3,3118.2,0.2525]
["bitfinex","ETHUSD",1765616482333,0.09444716,3118.5,3118.2,0.2525]
["bitfinex","ETHUSD",1765616485738,0.09444716,3118.5,3118.4,0.2525]
["bitfinex","ETHUSD",1765616486819,0.09444716,3118.5,3118.2,0.2525]
["bitfinex","ETHUSD",1765616487024,0.09444716,3118.5,3118.1,3.33406322]
["bitfinex","ETHUSD",1765616487223,0.09444716,3118.5,3118.1,3.58656322]
["bitfinex","ETHUSD",1765616487438,3.30113477,3118.5,3118.1,0.3795]
["bitfinex","ETHUSD",1765616487943,0.09444716,3118.5,3118.1,0.3795]
["bitfinex","ETHUSD",1765616488545,0.09444716,3118.5,3118.1,3.58651611]
["bitfinex","ETHUSD",1765616488933,3.77353618,3118.5,3118.1,0.127]
["bitfinex","ETHUSD",1765616489137,3.77353618,3118.5,3117.9,3.45971814]
["bitfinex","ETHUSD",1765616491723,0.4724,3118.5,3117.9,3.45971814]
["bitfinex","ETHUSD",1765616492045,0.4724,3118.5,3118.0,0.2525]
["bitfinex","ETHUSD",1765616492652,0.28294716,3118.9,3118.4,0.2525]
["bitfinex","ETHUSD",1765616492815,0.001,3119.0,3118.8,0.2525]
["bitfinex","ETHUSD",1765616494654,0.001,3119.0,3118.3,3.20684]
["bitfinex","ETHUSD",1765616494655,0.4666,3118.9,3118.3,3.20684]
["bitfinex","ETHUSD",1765616494958,0.09444716,3118.7,3118.2,3.71293572]
["bitfinex","ETHUSD",1765616495332,0.56684716,3118.7,3118.2,3.71293572]
["bitfinex","ETHUSD",1765616496121,0.56684716,3118.7,3118.2,3.96543572]
["bitfinex","ETHUSD",1765616496755,0.56684716,3118.7,3118.3,0.2525]
["bitfinex","ETHUSD",1765616497346,0.4724,3118.7,3118.3,0.2525]
["bitfinex","ETHUSD",1765616497544,0.4724,3118.7,3118.3,3.45935074]
["bitfinex","ETHUSD",1765616497748,0.28864716,3118.9,3118.3,3.20685074]
["bitfinex","ETHUSD",1765616497949,0.76104716,3118.9,3118.4,0.2525]
["bitfinex","ETHUSD",1765616498562,0.09444716,3118.9,3118.4,0.2525]
["bitfinex","ETHUSD",1765616499631,0.4666,3118.5,3118.1,0.127]
["bitfinex","ETHUSD",1765616499956,0.4666,3118.5,3118.1,3.33401855]
["bitfinex","ETHUSD",1765616500159,0.09444716,3118.4,3118.1,0.58047529]
["bitfinex","ETHUSD",1765616500329,0.09444716,3118.4,3118.0,1.08647529]
["bitfinex","ETHUSD",1765616500530,0.09444716,3118.4,3118.1,0.58047529]
["bitfinex","ETHUSD",1765616500858,0.4666,3118.1,3117.7,1.08647529]
["bitfinex","ETHUSD",1765616501048,0.939,3118.1,3117.7,0.506]
["bitfinex","ETHUSD",1765616501227,0.4666,3118.1,3117.8,3.20736225]
["bitfinex","ETHUSD",1765616501947,0.09444716,3118.5,3118.0,0.2525]
["bitfinex","ETHUSD",1765616502255,0.09444716,3118.5,3118.1,0.2525]
["bitfinex","ETHUSD",1765616502637,0.56684716,3118.5,3118.1,0.2525]
["bitfinex","ETHUSD",1765616503739,3.2067727,3118.4,3118.1,0.2525]
["bitfinex","ETHUSD",1765616504555,3.77355862,3118.5,3118.1,0.2525]
["bitfinex","ETHUSD",1765616504751,0.4724,3118.4,3118.1,0.2525]
["bitfinex","ETHUSD",1765616506857,3.67918577,3118.4,3118.1,0.2525]
["bitfinex","ETHUSD",1765616508260,3.20678577,3118.4,3117.8,3.78783533]
["bitfinex","ETHUSD",1765616508470,3.20678577,3118.4,3118.3,0.2525]
["bitfinex","ETHUSD",1765616512361,3.30116508,3118.5,3118.3,0.2525]
["bitfinex","ETHUSD",1765616513166,0.4666,3118.4,3118.1,0.127]
["bitfinex","ETHUSD",1765616513358,0.4666,3118.4,3117.9,3.45977834]
["bitfinex","ETHUSD",1765616513832,0.939,3118.4,3117.9,3.45977834]
["bitfinex","ETHUSD",1765616517668,4.14577465,3118.4,3117.9,3.45977834]
["bitfinex","ETHUSD",1765616518163,4.14577465,3118.4,3117.9,0.2525]
["bitfinex","ETHUSD",1765616518467,0.48,3118.3,3117.9,0.2525]
["bitfinex","ETHUSD",1765616520165,3.68688115,3118.3,3117.8,3.78782863]
["bitfinex","ETHUSD",1765616520370,0.48,3118.3,3117.8,4.04032863]
["bitfinex","ETHUSD",1765616520778,0.48,3118.3,3117.8,3.78782863]
["bitfinex","ETHUSD",1765616520983,0.48,3118.3,3117.9,0.2525]
["bitfinex","ETHUSD",1765616521345,3.68688327,3118.3,3117.9,0.2525]
["bitfinex","ETHUSD",1765616521544,3.68688327,3118.3,3117.8,3.78782863]
["bitfinex","ETHUSD",1765616521745,0.48,3118.3,3117.8,4.04032863]
["bitfinex","ETHUSD",1765616522574,0.48,3118.3,3117.8,3.78782863]
["bitfinex","ETHUSD",1765616522749,3.20681633,3118.4,3117.9,0.2525]
["bitfinex","ETHUSD",1765616523075,3.68681633,3118.4,3117.8,3.78782863]
["bitfinex","ETHUSD",1765616523244,0.48,3118.3,3117.8,3.78782863]
["bitfinex","ETHUSD",1765616525473,3.68689233,3118.3,3117.8,3.78782863]
["bitfinex","ETHUSD",1765616525674,3.68689233,3118.3,3117.7,4.54643432]
["bitfinex","ETHUSD",1765616526175,3.68689233,3118.3,3117.8,3.20737025]
["bitfinex","ETHUSD",1765616526557,0.48,3118.2,3117.7,4.54642323]
["bitfinex","ETHUSD",1765616527569,0.48,3118.2,3117.7,4.54645108]
["bitfinex","ETHUSD",1765616528082,0.48,3118.2,3117.8,0.2525]
["bitfinex","ETHUSD",1765616528379,0.48,3118.2,3117.7,3.78795108]
["bitfinex","ETHUSD",1765616528559,0.57444716,3118.2,3117.7,3.78795108]
["bitfinex","ETHUSD",1765616529057,0.57444716,3118.2,3117.7,4.04045108]
["bitfinex","ETHUSD",1765616529776,0.09444716,3118.2,3117.7,3.78795108]
["bitfinex","ETHUSD",1765616530282,0.57444716,3118.2,3117.7,3.78795108]
["bitfinex","ETHUSD",1765616530861,0.48,3118.2,3117.7,3.78795108]
["bitfinex","ETHUSD",1765616531182,3.68702978,3118.2,3117.6,0.508]
["bitfinex","ETHUSD",1765616531362,0.48,3118.2,3117.8,0.58047529]
["bitfinex","ETHUSD",1765616531553,0.48,3118.1,3117.8,0.58047529]
["bitfinex","ETHUSD",1765616531751,3.20691518,3118.3,3117.8,3.20738696]
["bitfinex","ETHUSD",1765616532103,0.1942,3118.9,3118.2,0.3795]
["bitfinex","ETHUSD",1765616532304,3.30156049,3119.1,3118.4,4.57449358]
["bitfinex","ETHUSD",1765616532449,0.09544716,3119.1,3118.4,4.57449358]
["bitfinex","ETHUSD",1765616532649,0.09544716,3119.1,3118.5,0.2525]
["bitfinex","ETHUSD",1765616533186,3.20715712,3119.0,3118.5,0.2525]
["bitfinex","ETHUSD",1765616533346,3.68715712,3119.0,3118.5,0.2525]
["bitfinex","ETHUSD",1765616534294,0.481,3119.0,3118.5,3.45915393]
["bitfinex","ETHUSD",1765616534586,0.001,3119.0,3118.9,0.2525]
["bitfinex","ETHUSD",1765616535580,3.20716764,3119.0,3118.5,0.2525]
["bitfinex","ETHUSD",1765616535787,3.68716764,3119.0,3118.5,0.2525]
["bitfinex","ETHUSD",1765616536084,3.68716764,3119.0,3118.4,4.32199358]
["bitfinex","ETHUSD",1765616536249,3.20716764,3119.0,3118.5,0.96300611]
["bitfinex","ETHUSD",1765616536454,0.48,3118.9,3118.5,0.96300611]
["bitfinex","ETHUSD",1765616537286,0.48,3118.9,3118.5,4.16966711]
["bitfinex","ETHUSD",1765616537890,0.001,3119.0,3118.5,4.16966711]
["bitfinex","ETHUSD",1765616538086,0.481,3119.0,3118.5,4.42216711]
["bitfinex","ETHUSD",1765616538287,0.481,3119.0,3118.5,4.42215749]
["bitfinex","ETHUSD",1765616538958,0.001,3119.0,3118.5,4.16965749]
["bitfinex","ETHUSD",1765616539158,0.001,3119.0,3118.5,4.42215749]
["bitfinex","ETHUSD",1765616539576,0.481,3119.0,3118.5,4.42215749]
["bitfinex","ETHUSD",1765616540088,0.1801,3118.9,3118.5,0.96300611]
["bitfinex","ETHUSD",1765616540289,0.4584,3118.6,3118.5,0.96300611]
["bitfinex","ETHUSD",1765616541064,0.48,3118.8,3118.5,0.96300611]
["bitfinex","ETHUSD",1765616542791,3.68638072,3118.8,3118.5,0.96300611]
["bitfinex","ETHUSD",1765616543095,0.48,3118.8,3118.5,0.96300611]
["bitfinex","ETHUSD",1765616543798,0.4825,3119.0,3118.5,4.16967142]
["bitfinex","ETHUSD",1765616544002,0.4825,3119.0,3118.7,0.2525]
["bitfinex","ETHUSD",1765616544496,0.001,3119.0,3118.7,1.2154752]
["bitfinex","ETHUSD",1765616545285,0.001,3119.0,3118.7,0.2525]
["bitfinex","ETHUSD",1765616545594,0.001,3119.0,3118.8,0.4685]
["bitfinex","ETHUSD",1765616547166,0.001,3119.0,3118.9,0.2525]
["bitfinex","ETHUSD",1765616547767,0.001,3119.0,3118.8,0.4685]
["bitfinex","ETHUSD",1765616550970,0.459,3118.9,3118.8,0.4685]
["bitfinex","ETHUSD",1765616551481,0.4685,3119.0,3118.8,0.4685]
["bitfinex","ETHUSD",1765616551664,3.67467437,3119.0,3118.8,0.4685]
["bitfinex","ETHUSD",1765616552386,0.459,3118.9,3118.8,0.4685]
["bitfinex","ETHUSD",1765616552691,0.9265,3118.9,3118.8,0.4685]
["bitfinex","ETHUSD",1765616552899,0.459,3118.9,3118.8,0.4685]
["bitfinex","ETHUSD",1765616554604,0.001,3119.0,3118.8,0.721]
["bitfinex","ETHUSD",1765616554783,0.001,3119.0,3118.9,0.2525]
["bitfinex","ETHUSD",1765616555298,0.001,3119.0,3118.9,0.38088804]
["bitfinex","ETHUSD",1765616557577,0.001,3119.0,3118.9,0.63338804]
["bitfinex","ETHUSD",1765616557899,0.001,3119.0,3118.9,0.38088804]
["bitfinex","ETHUSD",1765616564176,0.46,3119.0,3118.9,0.12838804]
["bitfinex","ETHUSD",1765616564384,0.9275,3119.0,3118.9,0.12838804]
["bitfinex","ETHUSD",1765616566903,1.02194716,3119.0,3118.9,0.12838804]
["bitfinex","ETHUSD",1765616567076,0.9275,3119.0,3118.9,0.12838804]
["bitfinex","ETHUSD",1765616567606,0.46,3119.0,3118.9,0.12838804]
["bitfinex","ETHUSD",1765616567817,0.001,3119.0,3118.9,0.38088804]
["bitfinex","ETHUSD",1765616567986,0.001,3119.0,3118.9,3.58714665]
["bitfinex","ETHUSD",1765616568282,0.001,3119.0,3118.9,3.83964665]
["bitfinex","ETHUSD",1765616570619,0.001,3119.0,3118.9,0.63338804]
["bitfinex","ETHUSD",1765616570986,0.001,3119.0,3118.9,3.58714665]
["bitfinex","ETHUSD",1765616571200,0.001,3119.0,3118.9,8.1588078]
["bitfinex","ETHUSD",1765616572412,0.001,3119.0,3118.9,3.83964665]
["bitfinex","ETHUSD",1765616575921,0.001,3119.0,3118.9,8.15757717]
["bitfinex","ETHUSD",1765616576225,0.001,3119.0,3118.9,8.73805246]
["bitfinex","ETHUSD",1765616577302,0.001,3119.0,3118.9,9.14355646]
["bitfinex","ETHUSD",1765616580405,0.001,3119.0,3118.9,13.46148698]
["bitfinex","ETHUSD",1765616581107,0.001,3119.0,3118.9,22.99664198]
["bitfinex","ETHUSD",1765616581336,0.001,3119.0,3118.9,21.17582398]
["bitfinex","ETHUSD",1765616581510,0.001,3119.0,3118.9,19.84592898]
["bitfinex","ETHUSD",1765616581717,0.001,3119.0,3118.9,4.82562594]
["bitfinex","ETHUSD",1765616581921,0.001,3119.0,3118.9,9.64955646]
["bitfinex","ETHUSD",1765616582117,0.001,3119.0,3118.9,9.39705646]
["bitfinex","ETHUSD",1765616582732,0.001,3119.0,3118.9,9.64955646]
["bitfinex","ETHUSD",1765616583229,0.001,3119.0,3118.9,9.39705646]
["bitfinex","ETHUSD",1765616583432,0.001,3119.0,3118.9,9.64955646]
["bitfinex","ETHUSD",1765616583640,0.001,3119.0,3118.9,8.73805246]
["bitfinex","ETHUSD",1765616583806,0.4672,3119.0,3118.9,0.12838804]
["bitfinex","ETHUSD",1765616584006,0.4672,3119.0,3118.9,0.63438804]
["bitfinex","ETHUSD",1765616584217,0.4672,3119.0,3118.9,1.21486333]
["bitfinex","ETHUSD",1765616584424,0.4672,3119.0,3118.9,4.42112194]
["bitfinex","ETHUSD",1765616584806,0.4672,3119.0,3118.9,1.21486333]
["bitfinex","ETHUSD",1765616585113,0.93,3119.0,3118.9,1.21486333]
["bitfinex","ETHUSD",1765616585559,0.93,3119.0,3118.9,8.73905246]
["bitfinex","ETHUSD",1765616585706,0.4672,3119.0,3118.9,8.73905246]
["bitfinex","ETHUSD",1765616586540,0.001,3119.0,3118.9,8.73905246]
["bitfinex","ETHUSD",1765616586736,0.001,3119.0,3118.9,8.99155246]
["bitfinex","ETHUSD",1765616587247,0.001,3119.0,3118.9,9.24405246]
["bitfinex","ETHUSD",1765616587611,0.001,3119.0,3118.9,9.64955646]
["bitfinex","ETHUSD",1765616587806,0.001,3119.0,3118.9,4.16762194]
["bitfinex","ETHUSD",1765616588006,0.001,3119.0,3118.9,9.24405246]
["bitfinex","ETHUSD",1765616590437,0.001,3119.0,3118.9,9.64955646]
["bitfinex","ETHUSD",1765616591745,0.001,3119.0,3118.9,13.96748698]
["bitfinex","ETHUSD",1765616591947,0.001,3119.0,3118.9,9.64955646]
["bitfinex","ETHUSD",1765616592337,0.001,3119.0,3118.9,33.09299898]
["bitfinex","ETHUSD",1765616592654,0.001,3119.0,3118.9,29.04831098]
["bitfinex","ETHUSD",1765616592810,0.001,3119.0,3118.9,27.39303998]
["bitfinex","ETHUSD",1765616593010,0.001,3119.0,3118.9,15.89071446]
["bitfinex","ETHUSD",1765616593423,0.001,3119.0,3118.9,20.20864498]
["bitfinex","ETHUSD",1765616594235,0.001,3119.0,3118.9,15.89071446]
["bitfinex","ETHUSD",1765616596520,0.001,3119.0,3118.9,20.20864498]
["bitfinex","ETHUSD",1765616598739,0.001,3119.0,3118.9,15.89071446]
["bitfinex","ETHUSD",1765616599342,0.001,3119.0,3118.9,20.20864498]
["bitfinex","ETHUSD",1765616599919,0.001,3119.0,3118.9,43.96748698]
["bitfinex","ETHUSD",1765616600245,0.001,3119.0,3118.9,43.9624258]
["bitfinex","ETHUSD",1765616600545,0.001,3119.0,3118.9,20.2396678]
["bitfinex","ETHUSD",1765616600848,0.001,3119.0,3118.9,13.9624258]
["bitfinex","ETHUSD",1765616601149,0.001,3119.0,3118.9,33.8918708]
["bitfinex","ETHUSD",1765616602040,0.001,3119.0,3118.9,43.9579338]
["bitfinex","ETHUSD",1765616602246,0.001,3119.0,3118.9,36.2551528]
["bitfinex","ETHUSD",1765616602962,0.001,3119.0,3118.9,39.8616358]
["bitfinex","ETHUSD",1765616603124,0.001,3119.0,3118.9,35.7972668]
["bitfinex","ETHUSD",1765616603549,0.001,3119.0,3118.9,32.6613188]
["bitfinex","ETHUSD",1765616603853,0.001,3119.0,3118.9,26.6978708]
["bitfinex","ETHUSD",1765616604530,0.001,3119.0,3118.9,25.2510208]
["bitfinex","ETHUSD",1765616604715,0.001,3119.0,3118.9,16.92634287]
["bitfinex","ETHUSD",1765616604915,0.001,3119.0,3118.9,17.17884287]
["bitfinex","ETHUSD",1765616605250,0.001,3119.0,3118.9,17.58434687]
["bitfinex","ETHUSD",1765616606022,0.001,3119.0,3118.9,21.8997468]
["bitfinex","ETHUSD",1765616613757,0.001,3119.0,3118.9,43.9624258]
["bitfinex","ETHUSD",1765616614872,0.001,3119.0,3118.9,43.7099258]
["bitfinex","ETHUSD",1765616615078,0.001,3119.0,3118.9,37.1188538]
["bitfinex","ETHUSD",1765616615473,0.001,3119.0,3118.9,29.3231248]
["bitfinex","ETHUSD",1765616615681,0.001,3119.0,3118.9,29.8291248]
["bitfinex","ETHUSD",1765616615881,0.001,3119.0,3118.9,37.1277458]
["bitfinex","ETHUSD",1765616616071,0.001,3119.0,3118.9,37.3802458]
["bitfinex","ETHUSD",1765616616882,0.001,3119.0,3118.9,43.9624258]
["bitfinex","ETHUSD",1765616621183,0.001,3119.1,3119.0,30.98597929]
["bitfinex","ETHUSD",1765616621386,0.001,3119.1,3119.0,31.49097929]
["bitfinex","ETHUSD",1765616621765,0.001,3119.1,3119.0,31.61931378]
["bitfinex","ETHUSD",1765616623190,0.001,3119.1,3119.0,34.82546959]
["bitfinex","ETHUSD",1765616623562,0.001,3119.2,3119.0,34.82546959]
["bitfinex","ETHUSD",1765616623763,0.001,3119.2,3119.1,40.15383968]
["bitfinex","ETHUSD",1765616624089,0.001,3119.2,3119.1,40.12177915]
["bitfinex","ETHUSD",1765616624292,0.001,3119.2,3119.1,40.25010787]
["bitfinex","ETHUSD",1765616624764,0.001,3119.2,3119.1,43.59010787]
["bitfinex","ETHUSD",1765616625163,0.001,3119.2,3119.1,46.79616089]
["bitfinex","ETHUSD",1765616626086,0.001,3119.2,3119.1,16.79616089]
["bitfinex","ETHUSD",1765616626291,0.001,3119.2,3119.1,46.79616089]
["bitfinex","ETHUSD",1765616626587,0.001,3119.2,3119.1,43.84583289]
["bitfinex","ETHUSD",1765616627176,0.001,3119.2,3119.1,46.79616089]
["bitfinex","ETHUSD",1765616627497,0.001,3119.9,3119.7,0.658004]
["bitfinex","ETHUSD",1765616627794,0.001,3119.9,3119.8,10.12277915]
["bitfinex","ETHUSD",1765616628195,0.001,3119.9,3119.8,10.25109799]
["bitfinex","ETHUSD",1765616628567,0.4606,3119.9,3119.8,13.45643166]
["bitfinex","ETHUSD",1765616629786,0.001,3119.9,3119.8,13.45643166]
["bitfinex","ETHUSD",1765616630599,0.4606,3119.9,3119.8,13.45643166]
["bitfinex","ETHUSD",1765616631101,0.001,3119.9,3119.8,13.70893166]
["bitfinex","ETHUSD",1765616631598,0.001,3119.9,3119.8,13.45643166]
["bitfinex","ETHUSD",1765616632182,1.1214,3119.9,3119.8,13.45643166]
["bitfinex","ETHUSD",1765616632489,1.1214,3119.9,3119.8,9.14103173]
["bitfinex","ETHUSD",1765616632693,1.1214,3119.9,3119.8,13.45643166]
["bitfinex","ETHUSD",1765616632870,0.4606,3119.9,3119.8,13.45643166]
["bitfinex","ETHUSD",1765616634212,0.001,3119.9,3119.8,13.45643166]
["bitfinex","ETHUSD",1765616634410,0.001,3119.9,3119.8,13.70893166]
["bitfinex","ETHUSD",1765616635470,0.001,3119.9,3119.8,13.45643166]
["bitfinex","ETHUSD",1765616635696,0.9759,3119.9,3119.8,13.45643166]
["bitfinex","ETHUSD",1765616636311,1.1724,3119.9,3119.8,8.63503173]
["bitfinex","ETHUSD",1765616636499,0.9759,3119.9,3119.8,13.45543166]
["bitfinex","ETHUSD",1765616637002,0.001,3119.9,3119.8,13.45543166]
["bitfinex","ETHUSD",1765616637304,0.001,3119.9,3119.8,13.70793166]
["bitfinex","ETHUSD",1765616637704,0.001,3119.9,3119.8,13.70573452]
["bitfinex","ETHUSD",1765616637899,0.001,3119.9,3119.8,9.39143205]
["bitfinex","ETHUSD",1765616638808,0.001,3119.9,3119.8,13.7057323]
["bitfinex","ETHUSD",1765616640891,0.001,3119.9,3119.8,9.39143205]
["bitfinex","ETHUSD",1765616642212,0.001,3119.9,3119.8,13.7057323]
["bitfinex","ETHUSD",1765616642597,0.001,3119.9,3119.8,13.9582323]
["bitfinex","ETHUSD",1765616642912,0.001,3119.9,3119.8,22.3166963]
["bitfinex","ETHUSD",1765616643578,0.001,3119.9,3119.8,22.0641963]
["bitfinex","ETHUSD",1765616643779,0.001,3119.9,3119.8,22.9556313]
["bitfinex","ETHUSD",1765616643980,0.001,3119.9,3119.8,16.9705903]
["bitfinex","ETHUSD",1765616644180,1.1724,3119.9,3119.8,9.13893205]
["bitfinex","ETHUSD",1765616644904,0.4779,3119.9,3119.8,9.13893205]
["bitfinex","ETHUSD",1765616648790,0.4779,3119.9,3119.8,8.63393205]
["bitfinex","ETHUSD",1765616649094,0.4779,3119.9,3119.8,9.13893205]
["bitfinex","ETHUSD",1765616651224,0.4779,3119.9,3119.8,4.8246318]
["bitfinex","ETHUSD",1765616651387,0.4779,3119.9,3119.8,9.13893205]
["bitfinex","ETHUSD",1765616652403,0.001,3119.9,3119.8,9.13893205]
["bitfinex","ETHUSD",1765616652597,0.001,3119.9,3119.8,9.39143205]
["bitfinex","ETHUSD",1765616652907,0.001,3119.9,3119.8,13.7057323]
["bitfinex","ETHUSD",1765616653312,0.001,3119.9,3119.8,9.39143205]
["bitfinex","ETHUSD",1765616656635,0.001,3119.9,3119.8,13.7057323]
["bitfinex","ETHUSD",1765616656941,0.001,3119.9,3119.8,39.6092563]
["bitfinex","ETHUSD",1765616657137,0.001,3119.9,3119.8,13.52613605]
["bitfinex","ETHUSD",1765616657289,0.4779,3119.9,3119.8,12.79950805]
["bitfinex","ETHUSD",1765616657493,0.9759,3119.9,3119.8,12.79950805]
["bitfinex","ETHUSD",1765616658417,0.6744,3119.9,3119.8,8.63393205]
["bitfinex","ETHUSD",1765616658624,0.6744,3119.9,3119.8,11.96085605]
["bitfinex","ETHUSD",1765616658995,0.6744,3119.9,3119.8,11.77944605]
["bitfinex","ETHUSD",1765616659197,0.6744,3119.9,3119.8,11.51767505]
["bitfinex","ETHUSD",1765616659398,1.1724,3119.9,3119.8,11.51767505]
["bitfinex","ETHUSD",1765616659592,1.1724,3119.9,3119.8,11.68484005]
["bitfinex","ETHUSD",1765616659798,1.1724,3119.9,3119.8,11.63869905]
["bitfinex","ETHUSD",1765616660017,0.001,3119.9,3119.8,16.2054993]
["bitfinex","ETHUSD",1765616660322,0.9591,3119.9,3119.8,11.83424405]
["bitfinex","ETHUSD",1765616661418,0.4634,3119.9,3119.8,16.1485443]
["bitfinex","ETHUSD",1765616661630,0.001,3119.9,3119.8,16.4010443]
["bitfinex","ETHUSD",1765616665133,0.001,3119.9,3119.8,47.2982323]
["bitfinex","ETHUSD",1765616669229,0.001,3119.9,3119.8,17.2982323]
["bitfinex","ETHUSD",1765616669402,0.001,3119.9,3119.8,47.2982323]
["bitfinex","ETHUSD",1765616669798,0.001,3120.1,3119.8,47.2982323]
["bitfinex","ETHUSD",1765616670009,0.4869,3121.0,3120.6,18.89077629]
["bitfinex","ETHUSD",1765616670218,0.4869,3121.0,3120.6,10.11957979]
["bitfinex","ETHUSD",1765616670418,0.4869,3121.0,3120.6,22.80754979]
["bitfinex","ETHUSD",1765616670619,0.4768,3120.7,3120.6,14.84122354]
["bitfinex","ETHUSD",1765616670829,0.9627,3120.7,3120.6,14.84122354]
["bitfinex","ETHUSD",1765616671132,0.4768,3120.7,3120.6,18.04573549]
["bitfinex","ETHUSD",1765616671331,0.001,3120.7,3120.6,33.26715449]
["bitfinex","ETHUSD",1765616671533,0.001,3120.7,3120.6,26.83946949]
["bitfinex","ETHUSD",1765616671707,0.9627,3120.7,3120.6,18.05633049]
["bitfinex","ETHUSD",1765616671906,0.9627,3120.7,3120.6,5.18239124]
["bitfinex","ETHUSD",1765616673537,0.4768,3120.7,3120.6,5.18239124]
["bitfinex","ETHUSD",1765616673744,0.4768,3120.7,3120.6,9.49475798]
["bitfinex","ETHUSD",1765616674529,0.9627,3120.7,3120.6,9.49475798]
["bitfinex","ETHUSD",1765616675812,0.9627,3120.7,3120.6,4.27188724]
["bitfinex","ETHUSD",1765616676013,0.9627,3120.7,3120.6,4.77688724]
["bitfinex","ETHUSD",1765616677621,0.9627,3120.7,3120.6,5.18239124]
["bitfinex","ETHUSD",1765616681126,0.9627,3120.7,3120.6,4.27188724]
["bitfinex","ETHUSD",1765616681326,0.9627,3120.7,3120.6,4.77688724]
["bitfinex","ETHUSD",1765616683659,0.4768,3120.7,3120.6,4.77688724]
["bitfinex","ETHUSD",1765616684018,0.9627,3120.7,3120.6,4.77688724]
["bitfinex","ETHUSD",1765616684535,0.9627,3120.7,3120.6,4.27188724]
["bitfinex","ETHUSD",1765616684854,0.9627,3120.7,3120.6,4.28998724]
["bitfinex","ETHUSD",1765616690674,0.9627,3120.7,3120.6,8.60235398]
["bitfinex","ETHUSD",1765616691877,0.9627,3120.7,3120.6,10.22256721]
["bitfinex","ETHUSD",1765616691878,0.001,3120.7,3120.6,10.22256721]
["bitfinex","ETHUSD",1765616692780,0.001,3120.7,3120.6,14.53493395]
["bitfinex","ETHUSD",1765616692945,0.001,3120.7,3120.6,10.47506721]
["bitfinex","ETHUSD",1765616693662,0.001,3120.7,3120.6,10.22256721]
["bitfinex","ETHUSD",1765616695372,0.914,3120.7,3120.6,4.74719647]
["bitfinex","ETHUSD",1765616695576,0.914,3120.7,3119.3,0.002]
["bitfinex","ETHUSD",1765616695751,0.4536,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765616696106,0.4536,3119.4,3119.3,3.71384746]
["bitfinex","ETHUSD",1765616696275,0.913,3119.4,3119.3,3.71384746]
["bitfinex","ETHUSD",1765616697069,0.913,3119.4,3119.3,4.62684746]
["bitfinex","ETHUSD",1765616697948,0.913,3119.4,3119.3,8.94367198]
["bitfinex","ETHUSD",1765616699455,0.4536,3119.4,3119.3,8.94367198]
["bitfinex","ETHUSD",1765616699978,0.4594,3119.6,3119.4,0.58047529]
["bitfinex","ETHUSD",1765616700283,0.6226,3119.9,3119.6,0.58047529]
["bitfinex","ETHUSD",1765616700481,0.6226,3119.9,3119.8,4.89729981]
["bitfinex","ETHUSD",1765616700856,1.0762,3119.9,3119.8,4.89729981]
["bitfinex","ETHUSD",1765616701790,1.0762,3119.9,3119.8,8.10263348]
["bitfinex","ETHUSD",1765616705288,1.0762,3119.9,3119.8,3.78580896]
["bitfinex","ETHUSD",1765616705454,1.0762,3119.9,3119.8,1.08647529]
["bitfinex","ETHUSD",1765616705783,1.0762,3119.9,3119.8,0.58047529]
["bitfinex","ETHUSD",1765616705784,4.70957186,3119.9,3119.8,0.58047529]
["bitfinex","ETHUSD",1765616706127,4.28143093,3119.9,3119.7,0.506]
["bitfinex","ETHUSD",1765616706284,0.4594,3119.8,3119.7,0.506]
["bitfinex","ETHUSD",1765616706486,0.4594,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1765616706487,0.913,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1765616706691,0.4594,3119.8,3119.4,0.506]
["bitfinex","ETHUSD",1765616706859,0.4594,3119.7,3119.4,0.506]
["bitfinex","ETHUSD",1765616707058,0.4536,3119.5,3119.4,0.506]
["bitfinex","ETHUSD",1765616707590,0.4536,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1765616707789,0.913,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765616707981,0.913,3119.4,3119.3,0.508]
["bitfinex","ETHUSD",1765616708385,0.913,3119.4,3119.3,1.08847529]
["bitfinex","ETHUSD",1765616709787,0.4536,3119.4,3119.3,1.08847529]
["bitfinex","ETHUSD",1765616709985,0.4536,3119.4,3119.3,4.29432275]
["bitfinex","ETHUSD",1765616710170,0.913,3119.4,3119.3,4.29432275]
["bitfinex","ETHUSD",1765616710368,0.1632,3119.9,3119.3,4.32638122]
["bitfinex","ETHUSD",1765616710579,0.4594,3119.7,3119.5,4.31734286]
["bitfinex","ETHUSD",1765616711092,0.4536,3119.6,3119.3,11.81751307]
["bitfinex","ETHUSD",1765616711285,0.4536,3119.4,3119.3,8.61166561]
["bitfinex","ETHUSD",1765616711663,0.913,3119.4,3119.3,9.07106561]
["bitfinex","ETHUSD",1765616713497,0.913,3119.4,3119.3,4.75372275]
["bitfinex","ETHUSD",1765616713797,0.913,3119.4,3119.3,9.07106561]
["bitfinex","ETHUSD",1765616716811,0.913,3119.4,3119.3,8.61166561]
["bitfinex","ETHUSD",1765616717700,0.4536,3119.4,3119.3,8.61166561]
["bitfinex","ETHUSD",1765616718078,0.1632,3119.9,3119.3,12.47551707]
["bitfinex","ETHUSD",1765616718401,0.4594,3119.8,3119.6,3.20553917]
["bitfinex","ETHUSD",1765616718595,0.4594,3119.8,3119.7,0.506]
["bitfinex","ETHUSD",1765616719218,0.4536,3119.7,3119.5,3.20560317]
["bitfinex","ETHUSD",1765616719402,0.4536,3119.6,3119.5,3.78607846]
["bitfinex","ETHUSD",1765616719776,0.913,3119.6,3119.5,3.78607846]
["bitfinex","ETHUSD",1765616720278,0.913,3119.6,3119.5,4.29207846]
["bitfinex","ETHUSD",1765616723403,0.1632,3119.9,3119.5,7.49772038]
["bitfinex","ETHUSD",1765616723605,0.4634,3119.8,3119.6,4.31734286]
["bitfinex","ETHUSD",1765616724106,0.4503,3119.7,3119.6,4.31734286]
["bitfinex","ETHUSD",1765616724302,0.4503,3119.7,3119.6,4.89781815]
["bitfinex","ETHUSD",1765616724808,0.1632,3119.9,3119.7,0.58047529]
["bitfinex","ETHUSD",1765616725013,0.6611,3119.9,3119.7,0.58047529]
["bitfinex","ETHUSD",1765616725312,0.4639,3119.8,3119.7,4.89781815]
["bitfinex","ETHUSD",1765616726207,0.4979,3120.1,3119.7,0.83297529]
["bitfinex","ETHUSD",1765616726409,0.4979,3120.1,3119.9,4.31734286]
["bitfinex","ETHUSD",1765616726613,0.4979,3120.1,3120.0,0.506]
["bitfinex","ETHUSD",1765616726987,0.9618,3120.1,3120.0,3.7111282]
["bitfinex","ETHUSD",1765616728509,0.4639,3120.1,3120.0,4.29160349]
["bitfinex","ETHUSD",1765616728908,0.9618,3120.1,3120.0,4.29160349]
["bitfinex","ETHUSD",1765616732305,0.4979,3120.6,3120.1,0.58047529]
["bitfinex","ETHUSD",1765616732711,0.4639,3120.2,3120.1,0.58047529]
["bitfinex","ETHUSD",1765616733313,0.9618,3120.2,3120.1,0.58047529]
["bitfinex","ETHUSD",1765616734820,0.9618,3120.2,3119.9,0.58047529]
["bitfinex","ETHUSD",1765616735019,0.4639,3120.0,3119.4,7.65734286]
["bitfinex","ETHUSD",1765616735320,6.4093429,3120.5,3119.5,1.08647529]
["bitfinex","ETHUSD",1765616735624,0.1995,3119.9,3119.5,1.08647529]
["bitfinex","ETHUSD",1765616735819,0.4639,3119.6,3119.5,3.78611673]
["bitfinex","ETHUSD",1765616736147,0.4639,3119.6,3119.5,4.29211673]
["bitfinex","ETHUSD",1765616736326,0.9618,3119.6,3119.5,4.29211673]
["bitfinex","ETHUSD",1765616741929,0.9618,3119.6,3119.5,3.78611673]
["bitfinex","ETHUSD",1765616742240,0.9618,3119.6,3119.5,4.29211673]
["bitfinex","ETHUSD",1765616744398,0.1995,3119.9,3119.5,12.06760151]
["bitfinex","ETHUSD",1765616744600,0.6974,3119.9,3119.5,12.06760151]
["bitfinex","ETHUSD",1765616745002,0.4979,3119.8,3119.5,12.06760151]
["bitfinex","ETHUSD",1765616745616,0.4979,3119.8,3119.5,12.06692554]
["bitfinex","ETHUSD",1765616747843,0.4979,3119.8,3119.5,11.56092554]
["bitfinex","ETHUSD",1765616748011,0.4979,3119.8,3119.7,3.78591171]
["bitfinex","ETHUSD",1765616748208,0.1995,3119.9,3119.7,3.78591171]
["bitfinex","ETHUSD",1765616748425,0.9618,3119.8,3119.7,3.78591171]
["bitfinex","ETHUSD",1765616750351,0.1995,3119.9,3119.7,3.78591171]
["bitfinex","ETHUSD",1765616751048,0.4979,3120.2,3119.8,0.2525]
["bitfinex","ETHUSD",1765616751350,0.4979,3120.2,3119.7,11.30801502]
["bitfinex","ETHUSD",1765616752313,0.6634,3119.8,3119.7,3.78591171]
["bitfinex","ETHUSD",1765616752537,0.6634,3119.8,3119.7,4.29191171]
["bitfinex","ETHUSD",1765616752850,1.1613,3119.8,3119.7,4.29191171]
["bitfinex","ETHUSD",1765616754223,0.4979,3120.0,3119.7,7.49734813]
["bitfinex","ETHUSD",1765616754657,0.4559,3119.8,3119.7,4.29191171]
["bitfinex","ETHUSD",1765616755776,0.4979,3120.0,3119.7,7.49734813]
["bitfinex","ETHUSD",1765616756581,0.4644,3120.2,3119.8,0.58047529]
["bitfinex","ETHUSD",1765616756782,0.4644,3120.2,3119.9,3.20523093]
["bitfinex","ETHUSD",1765616757664,0.4559,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765616758140,0.9203,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765616759069,0.9203,3120.0,3119.8,3.20533367]
["bitfinex","ETHUSD",1765616759457,0.4559,3119.9,3119.8,3.78580896]
["bitfinex","ETHUSD",1765616759978,0.4644,3120.0,3119.8,3.78580896]
["bitfinex","ETHUSD",1765616760341,0.4644,3120.3,3119.8,6.99114263]
["bitfinex","ETHUSD",1765616760547,0.4644,3120.3,3119.9,0.58047529]
["bitfinex","ETHUSD",1765616761276,0.4644,3120.3,3120.0,3.2051282]
["bitfinex","ETHUSD",1765616761457,0.4644,3120.3,3120.1,0.506]
["bitfinex","ETHUSD",1765616761845,0.4559,3120.2,3120.1,0.506]
["bitfinex","ETHUSD",1765616762258,0.9203,3120.2,3120.1,0.506]
["bitfinex","ETHUSD",1765616766283,0.9203,3120.2,3119.9,3.78566814]
["bitfinex","ETHUSD",1765616766497,3.20451195,3120.6,3120.1,0.506]
["bitfinex","ETHUSD",1765616766791,0.64099366,3120.5,3120.1,0.506]
["bitfinex","ETHUSD",1765616766991,0.4559,3120.2,3120.1,0.506]
["bitfinex","ETHUSD",1765616767390,0.64099366,3120.5,3120.1,0.506]
["bitfinex","ETHUSD",1765616767391,3.84565263,3120.5,3120.1,0.506]
["bitfinex","ETHUSD",1765616767592,3.2054246,3120.7,3120.1,3.71102547]
["bitfinex","ETHUSD",1765616767593,0.001,3120.7,3120.1,3.71102547]
["bitfinex","ETHUSD",1765616767895,0.4654,3120.7,3120.1,3.71102547]
["bitfinex","ETHUSD",1765616768295,0.001,3120.7,3120.6,0.2525]
["bitfinex","ETHUSD",1765616768600,0.001,3120.7,3120.6,0.7585]
["bitfinex","ETHUSD",1765616769179,0.001,3120.7,3120.6,1.011]
["bitfinex","ETHUSD",1765616770393,0.001,3120.7,3120.6,4.79598724]
["bitfinex","ETHUSD",1765616774459,0.001,3120.7,3120.6,4.94899124]
["bitfinex","ETHUSD",1765616774865,0.001,3120.7,3120.6,5.20149124]
["bitfinex","ETHUSD",1765616777096,0.001,3120.7,3120.6,5.0772821]
["bitfinex","ETHUSD",1765616777391,0.001,3120.7,3120.6,5.3297821]
["bitfinex","ETHUSD",1765616778868,0.001,3120.7,3120.6,5.0772821]
["bitfinex","ETHUSD",1765616779700,0.001,3120.7,3120.6,4.5712821]
["bitfinex","ETHUSD",1765616779996,0.001,3120.7,3120.6,5.0772821]
["bitfinex","ETHUSD",1765616780900,0.001,3120.7,3120.6,5.3297821]
["bitfinex","ETHUSD",1765616781398,0.001,3120.7,3120.6,9.64253885]
["bitfinex","ETHUSD",1765616784301,0.001,3120.7,3120.6,16.16920085]
["bitfinex","ETHUSD",1765616784602,0.001,3120.7,3120.6,20.4819576]
["bitfinex","ETHUSD",1765616784798,0.001,3120.7,3120.6,16.16920085]
["bitfinex","ETHUSD",1765616786004,0.001,3120.7,3120.6,20.4819576]
["bitfinex","ETHUSD",1765616787307,0.001,3120.7,3120.6,16.16920085]
["bitfinex","ETHUSD",1765616788402,0.001,3120.7,3120.6,15.91670085]
["bitfinex","ETHUSD",1765616788726,0.001,3120.7,3120.6,16.16920085]
["bitfinex","ETHUSD",1765616789073,0.001,3120.7,3120.6,20.4819576]
["bitfinex","ETHUSD",1765616789394,0.001,3120.7,3120.6,16.16920085]
["bitfinex","ETHUSD",1765616790999,0.001,3120.7,3120.6,20.4819576]
["bitfinex","ETHUSD",1765616792012,0.001,3120.7,3120.6,15.66320085]
["bitfinex","ETHUSD",1765616792188,0.001,3120.7,3120.6,16.16920085]
["bitfinex","ETHUSD",1765616793377,0.001,3120.7,3120.6,14.34549085]
["bitfinex","ETHUSD",1765616795201,0.001,3120.7,3120.6,8.88403885]
["bitfinex","ETHUSD",1765616795406,0.001,3120.7,3120.6,9.39003885]
["bitfinex","ETHUSD",1765616802814,0.001,3120.7,3120.6,11.65678385]
["bitfinex","ETHUSD",1765616803222,0.001,3120.7,3120.6,9.39003885]
["bitfinex","ETHUSD",1765616803618,0.001,3120.7,3120.6,11.65678385]
["bitfinex","ETHUSD",1765616804006,0.001,3120.7,3120.6,11.75678385]
["bitfinex","ETHUSD",1765616804610,0.001,3120.7,3120.6,12.00928385]
["bitfinex","ETHUSD",1765616806528,0.001,3120.7,3120.6,9.64153885]
["bitfinex","ETHUSD",1765616806729,0.001,3120.7,3120.6,9.38903885]
["bitfinex","ETHUSD",1765616807599,0.001,3120.7,3120.6,8.88403885]
["bitfinex","ETHUSD",1765616807826,0.001,3120.7,3120.6,9.38903885]
["bitfinex","ETHUSD",1765616807994,0.001,3120.7,3120.6,8.88403885]
["bitfinex","ETHUSD",1765616808200,0.001,3120.7,3120.6,9.38903885]
["bitfinex","ETHUSD",1765616808526,0.001,3120.7,3120.6,8.88403885]
["bitfinex","ETHUSD",1765616808726,0.001,3120.7,3120.6,9.38903885]
["bitfinex","ETHUSD",1765616810729,0.001,3120.7,3120.6,11.67687885]
["bitfinex","ETHUSD",1765616811252,0.001,3120.7,3120.6,9.38903885]
["bitfinex","ETHUSD",1765616812334,0.001,3120.7,3120.6,11.72577385]
["bitfinex","ETHUSD",1765616813114,0.001,3120.7,3120.6,9.38903885]
["bitfinex","ETHUSD",1765616813635,0.001,3120.7,3120.6,11.72317985]
["bitfinex","ETHUSD",1765616814517,0.001,3120.7,3120.6,12.81077385]
["bitfinex","ETHUSD",1765616815133,0.001,3120.7,3120.6,13.06327385]
["bitfinex","ETHUSD",1765616816940,0.001,3120.7,3120.6,13.06291904]
["bitfinex","ETHUSD",1765616817941,0.001,3120.7,3120.6,17.37508738]
["bitfinex","ETHUSD",1765616818441,0.001,3120.7,3120.6,20.71508738]
["bitfinex","ETHUSD",1765616821305,0.001,3120.7,3120.6,11.3330171]
["bitfinex","ETHUSD",1765616821509,0.4559,3120.7,3120.6,15.89780224]
["bitfinex","ETHUSD",1765616821908,0.001,3120.7,3120.6,15.89780224]
["bitfinex","ETHUSD",1765616823641,0.4559,3120.7,3120.6,7.7405171]
["bitfinex","ETHUSD",1765616823845,0.4559,3120.7,3120.6,9.13606724]
["bitfinex","ETHUSD",1765616823846,0.9372,3120.7,3120.6,9.13606724]
["bitfinex","ETHUSD",1765616824346,0.9372,3120.7,3120.6,4.8237821]
["bitfinex","ETHUSD",1765616824528,0.9372,3120.7,3120.6,3.33280281]
["bitfinex","ETHUSD",1765616824731,0.9372,3120.7,3120.6,4.4182781]
["bitfinex","ETHUSD",1765616825045,0.9372,3120.7,3120.6,4.28998724]
["bitfinex","ETHUSD",1765616827049,0.9372,3120.7,3120.6,3.78498724]
["bitfinex","ETHUSD",1765616827268,0.9372,3120.7,3120.6,4.28998724]
["bitfinex","ETHUSD",1765616827835,0.9372,3120.7,3120.6,3.78498724]
["bitfinex","ETHUSD",1765616828142,0.9372,3120.7,3120.6,1.08547529]
["bitfinex","ETHUSD",1765616829523,1.37062465,3120.7,3120.6,0.58047529]
["bitfinex","ETHUSD",1765616829955,1.37062465,3120.7,3120.4,0.505]
["bitfinex","ETHUSD",1765616829956,4.14160926,3120.7,3120.4,0.505]
["bitfinex","ETHUSD",1765616830250,0.4813,3120.6,3120.4,0.505]
["bitfinex","ETHUSD",1765616830552,0.4549,3120.5,3120.4,0.505]
["bitfinex","ETHUSD",1765616830943,0.9362,3120.5,3120.4,0.505]
["bitfinex","ETHUSD",1765616832045,0.9362,3120.5,3120.4,1.08547529]
["bitfinex","ETHUSD",1765616834847,0.9362,3120.5,3120.4,0.505]
["bitfinex","ETHUSD",1765616836554,0.9362,3120.5,3120.4,1.08547529]
["bitfinex","ETHUSD",1765616836954,0.9362,3120.5,3120.4,0.505]
["bitfinex","ETHUSD",1765616841471,0.9362,3120.5,3120.1,4.1674725]
["bitfinex","ETHUSD",1765616841679,0.451,3120.2,3120.1,3.20495563]
["bitfinex","ETHUSD",1765616841984,0.451,3120.2,3120.1,3.70995563]
["bitfinex","ETHUSD",1765616842186,0.9501,3120.2,3120.1,3.70995563]
["bitfinex","ETHUSD",1765616842761,0.9501,3120.2,3120.0,0.96248089]
["bitfinex","ETHUSD",1765616842762,0.9501,3120.2,3120.0,4.74803824]
["bitfinex","ETHUSD",1765616842962,0.9501,3120.1,3120.0,4.74803824]
["bitfinex","ETHUSD",1765616843170,0.9501,3120.1,3120.0,5.25303824]
["bitfinex","ETHUSD",1765616844344,0.9501,3120.1,3120.0,4.74803824]
["bitfinex","ETHUSD",1765616844641,0.9501,3120.1,3120.0,5.25303824]
["bitfinex","ETHUSD",1765616845670,0.9501,3120.1,3120.0,4.74803824]
["bitfinex","ETHUSD",1765616845968,0.9501,3120.1,3120.0,5.25303824]
["bitfinex","ETHUSD",1765616847273,0.9501,3120.1,3120.0,0.58047529]
["bitfinex","ETHUSD",1765616847443,0.9501,3120.1,3120.0,2.04798397]
["bitfinex","ETHUSD",1765616848380,0.9501,3120.1,3120.0,1.54298397]
["bitfinex","ETHUSD",1765616848585,0.9501,3120.1,3120.0,0.505]
["bitfinex","ETHUSD",1765616848944,0.9501,3120.1,3120.0,1.08547529]
["bitfinex","ETHUSD",1765616849372,0.9501,3120.1,3120.0,2.04801176]
["bitfinex","ETHUSD",1765616849959,0.9501,3120.1,3120.0,1.54301176]
["bitfinex","ETHUSD",1765616850171,0.001,3120.7,3120.0,8.71076816]
["bitfinex","ETHUSD",1765616850172,0.4565,3120.6,3120.0,8.71076816]
["bitfinex","ETHUSD",1765616850356,0.4565,3120.6,3120.2,4.31228514]
["bitfinex","ETHUSD",1765616851089,0.4871,3120.3,3120.2,4.31228514]
["bitfinex","ETHUSD",1765616851954,0.4871,3120.3,3120.2,7.5172079]
["bitfinex","ETHUSD",1765616852348,0.9436,3120.3,3120.2,7.5172079]
["bitfinex","ETHUSD",1765616852858,0.4871,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765616853454,0.4871,3120.3,3120.2,3.69202276]
["bitfinex","ETHUSD",1765616854675,0.4871,3120.3,3120.2,0.4871]
["bitfinex","ETHUSD",1765616855252,0.001,3120.7,3120.2,3.94450494]
["bitfinex","ETHUSD",1765616855454,0.001,3120.7,3120.6,4.31498135]
["bitfinex","ETHUSD",1765616855652,0.001,3120.7,3120.6,5.07248135]
["bitfinex","ETHUSD",1765616855884,0.001,3120.7,3120.6,5.26528135]
["bitfinex","ETHUSD",1765616856482,0.001,3120.7,3120.6,8.4697933]
["bitfinex","ETHUSD",1765616857185,0.001,3120.7,3120.6,8.2172933]
["bitfinex","ETHUSD",1765616857388,0.4881,3120.7,3120.6,3.90231195]
["bitfinex","ETHUSD",1765616857556,0.001,3120.7,3120.6,3.90231195]
["bitfinex","ETHUSD",1765616857879,0.4881,3120.7,3120.6,3.90231195]
["bitfinex","ETHUSD",1765616858992,0.9446,3120.7,3120.6,3.90231195]
["bitfinex","ETHUSD",1765616859404,0.4881,3120.7,3120.6,3.90231195]
["bitfinex","ETHUSD",1765616860902,0.9446,3120.7,3120.6,0.6978]
["bitfinex","ETHUSD",1765616866605,0.9446,3120.7,3120.6,0.1928]
["bitfinex","ETHUSD",1765616866896,0.9446,3120.7,3120.2,3.34]
["bitfinex","ETHUSD",1765616866897,7.78759118,3120.7,3120.2,3.34]
["bitfinex","ETHUSD",1765616867067,0.4565,3120.6,3120.4,0.505]
["bitfinex","ETHUSD",1765616867394,0.89167266,3120.7,3120.5,3.20461342]
["bitfinex","ETHUSD",1765616867590,0.001,3120.7,3120.6,7.5194933]
["bitfinex","ETHUSD",1765616867790,0.001,3120.7,3120.6,7.7719933]
["bitfinex","ETHUSD",1765616867965,0.001,3120.7,3120.6,7.9647933]
["bitfinex","ETHUSD",1765616870007,0.4881,3120.7,3120.6,0.1928]
["bitfinex","ETHUSD",1765616870212,0.9446,3120.7,3120.6,0.1928]
["bitfinex","ETHUSD",1765616870870,0.4881,3120.7,3120.6,0.1928]
["bitfinex","ETHUSD",1765616871190,0.9446,3120.7,3120.6,0.1928]
["bitfinex","ETHUSD",1765616871613,0.9446,3120.7,3120.6,0.6978]
["bitfinex","ETHUSD",1765616873769,0.9446,3120.7,3120.6,0.1928]
["bitfinex","ETHUSD",1765616873969,1.37749181,3120.7,3120.6,0.6978]
["bitfinex","ETHUSD",1765616876399,1.37749181,3120.7,3119.5,0.783404]
["bitfinex","ETHUSD",1765616876603,0.4737,3120.5,3120.1,0.58047529]
["bitfinex","ETHUSD",1765616876776,0.4737,3120.5,3120.2,1.46745927]
["bitfinex","ETHUSD",1765616876977,0.4516,3120.4,3120.2,2.04793456]
["bitfinex","ETHUSD",1765616877294,0.4737,3120.3,3120.2,2.04793456]
["bitfinex","ETHUSD",1765616878206,0.9253,3120.3,3120.2,1.46745927]
["bitfinex","ETHUSD",1765616879697,0.9253,3120.3,3120.2,0.505]
["bitfinex","ETHUSD",1765616880601,0.4737,3120.3,3120.2,0.505]
["bitfinex","ETHUSD",1765616880800,0.4516,3120.5,3120.2,0.505]
["bitfinex","ETHUSD",1765616882375,0.4737,3120.3,3120.2,0.505]
["bitfinex","ETHUSD",1765616884108,0.4516,3120.5,3120.2,0.505]
["bitfinex","ETHUSD",1765616885718,0.4516,3120.5,3120.2,3.70992218]
["bitfinex","ETHUSD",1765616886414,0.4516,3120.5,3120.2,0.505]
["bitfinex","ETHUSD",1765616889344,0.4737,3120.3,3120.2,0.505]
["bitfinex","ETHUSD",1765616890439,0.001,3120.7,3120.2,0.505]
["bitfinex","ETHUSD",1765616890747,0.4526,3120.7,3120.2,3.96240218]
["bitfinex","ETHUSD",1765616890913,0.4526,3120.7,3120.3,0.96236665]
["bitfinex","ETHUSD",1765616893651,0.4526,3120.7,3120.3,4.16717032]
["bitfinex","ETHUSD",1765616894039,0.4526,3120.7,3120.2,3.70988014]
["bitfinex","ETHUSD",1765616894244,0.4526,3120.7,3120.4,0.96236665]
["bitfinex","ETHUSD",1765616895754,0.001,3120.7,3120.4,0.96236665]
["bitfinex","ETHUSD",1765616896071,0.001,3120.7,3120.6,0.2525]
["bitfinex","ETHUSD",1765616896377,0.001,3120.7,3120.6,0.7575]
["bitfinex","ETHUSD",1765616896777,0.001,3120.7,3120.6,0.9376]
["bitfinex","ETHUSD",1765616897984,0.001,3120.7,3120.6,3.96201195]
["bitfinex","ETHUSD",1765616899394,0.001,3120.7,3120.6,4.21451195]
["bitfinex","ETHUSD",1765616900393,0.001,3120.7,3120.6,3.96201195]
["bitfinex","ETHUSD",1765616905422,0.001,3120.7,3120.6,4.21451195]
["bitfinex","ETHUSD",1765616906511,0.001,3120.7,3120.6,3.96201195]
["bitfinex","ETHUSD",1765616910423,0.001,3120.7,3120.6,0.7575]
["bitfinex","ETHUSD",1765616910792,0.4777,3120.7,3120.6,0.505]
["bitfinex","ETHUSD",1765616911022,0.9738,3120.7,3120.6,0.505]
["bitfinex","ETHUSD",1765616911432,0.9738,3120.7,3120.6,3.70951195]
["bitfinex","ETHUSD",1765616911796,0.4777,3120.7,3120.6,3.70951195]
["bitfinex","ETHUSD",1765616911997,0.001,3120.7,3120.6,3.96201195]
["bitfinex","ETHUSD",1765616914833,0.001,3120.7,3120.6,4.21451195]
["bitfinex","ETHUSD",1765616915847,0.001,3120.7,3120.6,3.96201195]
["bitfinex","ETHUSD",1765616917118,0.001,3120.7,3120.6,3.86221195]
["bitfinex","ETHUSD",1765616921832,0.001,3120.7,3120.6,4.11471195]
["bitfinex","ETHUSD",1765616922321,0.001,3120.7,3120.6,3.86221195]
["bitfinex","ETHUSD",1765616930854,0.001,3120.7,3120.6,8.17617574]
["bitfinex","ETHUSD",1765616931151,0.001,3120.7,3120.6,8.92577574]
["bitfinex","ETHUSD",1765616936647,0.001,3120.7,3120.6,12.26577574]
["bitfinex","ETHUSD",1765616938163,0.001,3120.7,3120.6,12.59375103]
["bitfinex","ETHUSD",1765616938462,0.001,3120.7,3120.6,12.84625103]
["bitfinex","ETHUSD",1765616941944,0.001,3120.7,3120.6,12.84565228]
["bitfinex","ETHUSD",1765616942663,0.001,3120.7,3120.6,12.59315228]
["bitfinex","ETHUSD",1765616951677,0.001,3120.7,3120.6,17.56452132]
["bitfinex","ETHUSD",1765616951866,0.001,3120.7,3120.6,19.66113432]
["bitfinex","ETHUSD",1765616960884,0.001,3120.7,3120.6,23.97309634]
["bitfinex","ETHUSD",1765616962865,0.001,3120.7,3120.6,19.65832828]
["bitfinex","ETHUSD",1765616966957,0.001,3120.7,3120.6,43.17202628]
["bitfinex","ETHUSD",1765616967287,0.001,3120.7,3120.6,41.82696528]
["bitfinex","ETHUSD",1765616968090,0.001,3120.7,3120.6,33.13783528]
["bitfinex","ETHUSD",1765616968957,0.001,3120.7,3120.6,17.56171528]
["bitfinex","ETHUSD",1765616969157,0.001,3120.7,3120.6,47.56171528]
["bitfinex","ETHUSD",1765616969359,0.001,3120.7,3120.6,35.44085228]
["bitfinex","ETHUSD",1765616970279,0.001,3120.7,3120.6,47.56171528]
["bitfinex","ETHUSD",1765616970586,0.001,3120.7,3120.6,47.07985128]
["bitfinex","ETHUSD",1765616970961,0.001,3120.7,3120.6,42.16212828]
["bitfinex","ETHUSD",1765616971290,0.001,3120.7,3120.6,45.94647028]
["bitfinex","ETHUSD",1765616971461,0.001,3120.7,3120.6,44.96079828]
["bitfinex","ETHUSD",1765616972388,0.001,3120.7,3120.6,35.65004528]
["bitfinex","ETHUSD",1765616972588,0.001,3120.7,3120.6,35.03694828]
["bitfinex","ETHUSD",1765616973260,0.001,3120.7,3120.6,47.56171528]
["bitfinex","ETHUSD",1765616973585,0.001,3120.7,3120.6,46.91587328]
["bitfinex","ETHUSD",1765616974378,0.001,3120.7,3120.6,47.56171528]
["bitfinex","ETHUSD",1765616974580,0.001,3121.0,3120.7,0.98597929]
["bitfinex","ETHUSD",1765616974781,0.001,3121.0,3120.9,39.86240333]
["bitfinex","ETHUSD",1765616974985,0.001,3121.0,3120.9,43.20240333]
["bitfinex","ETHUSD",1765616975170,0.001,3121.0,3120.9,43.58316004]
["bitfinex","ETHUSD",1765616975982,0.001,3121.0,3120.9,46.78736395]
["bitfinex","ETHUSD",1765616980815,0.001,3121.0,3120.9,38.17687995]
["bitfinex","ETHUSD",1765616981818,0.001,3121.0,3120.9,21.12263893]
["bitfinex","ETHUSD",1765616982025,0.001,3121.0,3120.9,21.62763893]
["bitfinex","ETHUSD",1765616982700,0.001,3121.0,3120.9,25.93960095]
["bitfinex","ETHUSD",1765616983220,0.001,3121.0,3120.9,26.19210095]
["bitfinex","ETHUSD",1765616984784,0.001,3121.0,3120.9,47.29236395]
["bitfinex","ETHUSD",1765616985618,0.001,3121.0,3120.9,42.00920995]
["bitfinex","ETHUSD",1765616985817,0.001,3121.0,3120.9,45.87168795]
["bitfinex","ETHUSD",1765616986820,0.001,3121.0,3120.9,47.29236395]
["bitfinex","ETHUSD",1765616988326,0.001,3121.2,3121.1,30.405504]
["bitfinex","ETHUSD",1765616988508,0.001,3121.2,3121.1,39.86240333]
["bitfinex","ETHUSD",1765616988708,0.001,3121.2,3121.1,40.11490333]
["bitfinex","ETHUSD",1765616988913,0.001,3121.2,3121.1,43.31890192]
["bitfinex","ETHUSD",1765616989415,0.001,3121.2,3121.1,43.44715329]
["bitfinex","ETHUSD",1765616990212,0.001,3121.2,3121.1,43.19465329]
["bitfinex","ETHUSD",1765616990409,0.001,3121.2,3121.1,43.44715329]
["bitfinex","ETHUSD",1765616990627,0.001,3121.2,3121.1,42.88506629]
["bitfinex","ETHUSD",1765616990834,0.001,3121.2,3121.1,13.44715329]
["bitfinex","ETHUSD",1765616991131,0.4826,3121.2,3121.1,23.60686729]
["bitfinex","ETHUSD",1765616991327,0.9591,3121.2,3121.1,23.60686729]
["bitfinex","ETHUSD",1765616991729,0.9591,3121.2,3121.1,22.01677529]
["bitfinex","ETHUSD",1765616991903,0.9591,3121.2,3121.1,22.29603829]
["bitfinex","ETHUSD",1765616992302,0.001,3121.2,3121.1,22.54853829]
["bitfinex","ETHUSD",1765616992938,0.001,3121.2,3121.1,25.78335429]
["bitfinex","ETHUSD",1765616993126,0.001,3121.2,3121.1,29.12335429]
["bitfinex","ETHUSD",1765616993518,0.001,3121.2,3121.1,28.52045429]
["bitfinex","ETHUSD",1765616993751,0.001,3121.2,3121.1,28.26795429]
["bitfinex","ETHUSD",1765616993912,0.001,3121.2,3121.1,28.37339129]
["bitfinex","ETHUSD",1765616994340,0.001,3121.2,3121.1,26.26497829]
["bitfinex","ETHUSD",1765616994641,0.001,3121.2,3121.1,26.76997829]
["bitfinex","ETHUSD",1765616994912,0.4848,3121.2,3121.1,24.25313029]
["bitfinex","ETHUSD",1765616995112,0.965,3121.2,3121.1,24.25313029]
["bitfinex","ETHUSD",1765616995528,0.965,3121.2,3121.1,23.89520329]
["bitfinex","ETHUSD",1765616995959,0.965,3121.2,3121.1,26.65844029]
["bitfinex","ETHUSD",1765616996163,0.965,3121.2,3121.1,26.21744029]
["bitfinex","ETHUSD",1765616996548,0.4848,3121.2,3121.1,25.67994029]
["bitfinex","ETHUSD",1765616996865,0.4848,3121.2,3121.1,20.57390629]
["bitfinex","ETHUSD",1765616997065,0.4848,3121.2,3121.1,22.33427029]
["bitfinex","ETHUSD",1765616997472,0.001,3121.2,3121.1,22.33427029]
["bitfinex","ETHUSD",1765616997654,0.001,3121.2,3121.1,22.58677029]
["bitfinex","ETHUSD",1765616997957,0.001,3121.2,3121.1,22.83927029]
["bitfinex","ETHUSD",1765616998175,0.001,3121.2,3121.1,36.86615619]
["bitfinex","ETHUSD",1765616998466,0.001,3121.2,3121.1,28.19391419]
["bitfinex","ETHUSD",1765616998628,0.4848,3121.2,3121.1,21.65315019]
["bitfinex","ETHUSD",1765616998830,0.965,3121.2,3121.1,21.65315019]
["bitfinex","ETHUSD",1765616999261,0.965,3121.2,3121.1,22.24175419]
["bitfinex","ETHUSD",1765617000757,0.4848,3121.2,3121.1,22.24175419]
["bitfinex","ETHUSD",1765617000957,0.001,3121.2,3121.1,22.24175419]
["bitfinex","ETHUSD",1765617001162,0.001,3121.2,3121.1,24.46660319]
["bitfinex","ETHUSD",1765617001354,0.001,3121.2,3121.1,24.41960319]
["bitfinex","ETHUSD",1765617001736,0.001,3121.2,3121.1,24.67210319]
["bitfinex","ETHUSD",1765617001936,0.001,3121.2,3121.1,23.57394119]
["bitfinex","ETHUSD",1765617002132,0.001,3121.2,3121.1,23.19294119]
["bitfinex","ETHUSD",1765617002452,0.965,3121.2,3121.1,11.48688593]
["bitfinex","ETHUSD",1765617002633,0.965,3121.2,3121.1,12.47286522]
["bitfinex","ETHUSD",1765617003765,0.965,3121.2,3121.1,3.33224996]
["bitfinex","ETHUSD",1765617003941,0.965,3121.2,3121.1,0.12825137]
["bitfinex","ETHUSD",1765617004145,0.965,3121.2,3121.1,0.63325137]
["bitfinex","ETHUSD",1765617005032,0.965,3121.2,3121.1,4.41772525]
["bitfinex","ETHUSD",1765617006733,0.965,3121.2,3121.1,1.21372666]
["bitfinex","ETHUSD",1765617007064,0.965,3121.2,3121.1,8.73061614]
["bitfinex","ETHUSD",1765617013338,0.4848,3121.2,3121.1,8.73061614]
["bitfinex","ETHUSD",1765617013546,0.965,3121.2,3121.1,8.73061614]
["bitfinex","ETHUSD",1765617013744,0.965,3121.2,3121.1,12.07061614]
["bitfinex","ETHUSD",1765617018183,0.965,3121.2,3121.1,7.75772525]
["bitfinex","ETHUSD",1765617018387,0.965,3121.2,3121.1,12.07061614]
["bitfinex","ETHUSD",1765617020792,0.4653,3121.2,3121.1,11.97112014]
["bitfinex","ETHUSD",1765617020952,0.9595,3121.2,3121.1,7.25272525]
["bitfinex","ETHUSD",1765617021147,0.9595,3121.2,3121.1,7.75772525]
["bitfinex","ETHUSD",1765617023479,0.9595,3121.2,3121.1,4.41772525]
["bitfinex","ETHUSD",1765617028102,0.9595,3121.2,3121.1,3.91272525]
["bitfinex","ETHUSD",1765617028423,0.9595,3121.2,3121.1,8.73061614]
["bitfinex","ETHUSD",1765617031491,0.9595,3121.2,3121.1,0.70872666]
["bitfinex","ETHUSD",1765617031803,0.9595,3121.2,3121.1,1.08547529]
["bitfinex","ETHUSD",1765617032116,1.37581989,3121.2,3121.1,1.08547529]
["bitfinex","ETHUSD",1765617032487,0.9595,3121.2,3121.1,1.08547529]
["bitfinex","ETHUSD",1765617032803,0.9595,3121.2,3121.1,0.58047529]
["bitfinex","ETHUSD",1765617033016,0.9595,3121.2,3120.2,4.31289089]
["bitfinex","ETHUSD",1765617033229,0.9595,3121.2,3120.5,0.96233269]
["bitfinex","ETHUSD",1765617033230,0.4606,3121.0,3120.5,0.96233269]
["bitfinex","ETHUSD",1765617033381,0.4606,3120.6,3120.4,0.58047529]
["bitfinex","ETHUSD",1765617033581,0.1844,3120.6,3120.4,0.58047529]
["bitfinex","ETHUSD",1765617033825,0.4606,3120.5,3120.4,1.54280798]
["bitfinex","ETHUSD",1765617034111,0.9436,3120.5,3120.4,1.54280798]
["bitfinex","ETHUSD",1765617034277,0.9436,3120.5,3120.4,5.85627286]
["bitfinex","ETHUSD",1765617034709,0.4606,3120.5,3120.4,9.0609902]
["bitfinex","ETHUSD",1765617034912,0.4606,3120.5,3120.4,4.74752532]
["bitfinex","ETHUSD",1765617035210,0.9436,3120.5,3120.4,9.0609902]
["bitfinex","ETHUSD",1765617038508,0.9436,3120.5,3120.4,8.09865751]
["bitfinex","ETHUSD",1765617039197,0.4606,3120.5,3120.4,8.09865751]
["bitfinex","ETHUSD",1765617039812,0.4606,3120.5,3120.4,8.58165751]
["bitfinex","ETHUSD",1765617040513,0.483,3120.7,3120.4,12.03887485]
["bitfinex","ETHUSD",1765617040809,0.1844,3120.8,3120.4,18.58359219]
["bitfinex","ETHUSD",1765617040984,0.1844,3120.8,3120.7,7.51787414]
["bitfinex","ETHUSD",1765617041183,0.1844,3120.8,3120.7,8.02287414]
["bitfinex","ETHUSD",1765617041412,0.645,3120.8,3120.7,8.02287414]
["bitfinex","ETHUSD",1765617044010,1.128,3120.8,3120.7,0.505]
["bitfinex","ETHUSD",1765617056591,1.128,3120.8,3120.5,0.58047529]
["bitfinex","ETHUSD",1765617056787,0.4729,3120.6,3120.5,0.58047529]
["bitfinex","ETHUSD",1765617057005,0.4729,3120.6,3120.5,1.08547529]
["bitfinex","ETHUSD",1765617057205,0.9313,3120.6,3120.5,1.08547529]
["bitfinex","ETHUSD",1765617059232,0.9313,3120.6,3120.5,4.29008993]
["bitfinex","ETHUSD",1765617061493,0.4729,3120.6,3120.5,4.29008993]
["bitfinex","ETHUSD",1765617062943,0.09544716,3121.2,3120.5,12.06066945]
["bitfinex","ETHUSD",1765617063108,0.32992806,3121.1,3120.5,12.06066945]
["bitfinex","ETHUSD",1765617063642,0.4584,3121.0,3120.5,12.06066945]
["bitfinex","ETHUSD",1765617064147,0.4729,3120.6,3120.5,8.60355481]
["bitfinex","ETHUSD",1765617064496,0.6411,3120.9,3120.5,8.85605481]
["bitfinex","ETHUSD",1765617064926,0.4584,3120.8,3120.5,8.60355481]
["bitfinex","ETHUSD",1765617065129,0.4729,3120.6,3120.5,4.29008993]
["bitfinex","ETHUSD",1765617065505,0.9313,3120.6,3120.5,4.29008993]
["bitfinex","ETHUSD",1765617070142,0.4729,3120.6,3120.5,4.29008993]
["bitfinex","ETHUSD",1765617072251,0.4584,3120.8,3120.5,7.49470457]
["bitfinex","ETHUSD",1765617072565,0.4729,3120.6,3120.5,4.29008993]
["bitfinex","ETHUSD",1765617073152,0.4584,3121.1,3120.7,0.2525]
["bitfinex","ETHUSD",1765617073319,0.4584,3121.1,3120.7,4.56670231]
["bitfinex","ETHUSD",1765617073951,0.4729,3120.8,3120.7,4.31420231]
["bitfinex","ETHUSD",1765617074243,0.4729,3120.8,3120.7,7.51861157]
["bitfinex","ETHUSD",1765617077349,0.4584,3121.0,3120.7,7.51861157]
["bitfinex","ETHUSD",1765617077542,0.4729,3120.8,3120.7,7.51861157]
["bitfinex","ETHUSD",1765617079039,0.4584,3121.0,3120.7,10.97552083]
["bitfinex","ETHUSD",1765617079223,0.4584,3121.0,3120.9,4.31420231]
["bitfinex","ETHUSD",1765617079862,0.9313,3121.0,3120.9,4.31420231]
["bitfinex","ETHUSD",1765617080058,0.001,3121.2,3120.9,4.56670231]
["bitfinex","ETHUSD",1765617080249,0.4895,3121.2,3120.9,4.56670231]
["bitfinex","ETHUSD",1765617080880,0.4895,3121.2,3120.9,4.31420231]
["bitfinex","ETHUSD",1765617081162,0.495,3121.0,3120.9,7.51840622]
["bitfinex","ETHUSD",1765617082465,0.4895,3121.2,3120.9,11.48011013]
["bitfinex","ETHUSD",1765617082466,0.001,3121.2,3120.9,11.48011013]
["bitfinex","ETHUSD",1765617082670,0.001,3121.2,3121.1,4.56670231]
["bitfinex","ETHUSD",1765617083830,0.001,3121.2,3121.1,7.7707009]
["bitfinex","ETHUSD",1765617087762,0.001,3121.2,3121.1,3.45649859]
["bitfinex","ETHUSD",1765617088064,0.4837,3121.2,3121.1,7.5182009]
["bitfinex","ETHUSD",1765617088670,0.001,3121.2,3121.1,7.5182009]
["bitfinex","ETHUSD",1765617089162,0.001,3121.2,3121.1,7.7707009]
["bitfinex","ETHUSD",1765617089560,0.001,3121.2,3121.1,8.2518009]
["bitfinex","ETHUSD",1765617093169,0.001,3121.2,3121.1,13.1464785]
["bitfinex","ETHUSD",1765617093384,0.001,3121.2,3121.1,13.6514785]
["bitfinex","ETHUSD",1765617093590,0.001,3121.2,3121.1,14.3094825]
["bitfinex","ETHUSD",1765617096075,0.001,3121.2,3121.1,18.7218775]
["bitfinex","ETHUSD",1765617097169,0.001,3121.2,3121.1,36.2661575]
["bitfinex","ETHUSD",1765617097341,0.001,3121.2,3121.1,29.4664715]
["bitfinex","ETHUSD",1765617098043,0.001,3121.2,3121.1,29.9766635]
["bitfinex","ETHUSD",1765617099046,0.001,3121.2,3121.1,33.1959145]
["bitfinex","ETHUSD",1765617099958,0.001,3121.2,3121.1,36.5359145]
["bitfinex","ETHUSD",1765617100158,0.001,3121.2,3121.1,36.1977315]
["bitfinex","ETHUSD",1765617100346,0.001,3121.2,3121.1,35.0952315]
["bitfinex","ETHUSD",1765617100553,0.001,3121.2,3121.1,33.6722605]
["bitfinex","ETHUSD",1765617101157,0.001,3121.2,3121.1,35.0952315]
["bitfinex","ETHUSD",1765617101464,0.001,3121.2,3121.1,33.9927315]
["bitfinex","ETHUSD",1765617101679,0.001,3121.2,3121.1,33.6722605]
["bitfinex","ETHUSD",1765617102207,0.001,3121.2,3121.1,35.0952315]
["bitfinex","ETHUSD",1765617103202,0.001,3121.2,3121.1,17.6494825]
["bitfinex","ETHUSD",1765617103498,0.001,3121.2,3121.1,34.0917475]
["bitfinex","ETHUSD",1765617103701,0.001,3121.2,3121.1,28.3478415]
["bitfinex","ETHUSD",1765617104308,0.001,3121.2,3121.1,30.5737585]
["bitfinex","ETHUSD",1765617104492,0.001,3121.2,3121.1,30.2532875]
["bitfinex","ETHUSD",1765617105460,0.001,3121.2,3121.1,33.9462445]
["bitfinex","ETHUSD",1765617105862,0.001,3121.5,3121.4,25.33865491]
["bitfinex","ETHUSD",1765617106063,0.001,3121.5,3121.4,28.93115491]
["bitfinex","ETHUSD",1765617106310,0.001,3121.5,3121.4,32.37873556]
["bitfinex","ETHUSD",1765617106592,0.001,3121.5,3121.4,32.1861664]
["bitfinex","ETHUSD",1765617107359,0.001,3121.5,3121.4,33.1209744]
["bitfinex","ETHUSD",1765617108265,0.001,3121.5,3121.4,28.8802304]
["bitfinex","ETHUSD",1765617109272,0.001,3121.5,3121.4,16.7812054]
["bitfinex","ETHUSD",1765617109591,0.001,3121.5,3121.4,37.4946094]
["bitfinex","ETHUSD",1765617110388,0.001,3121.5,3121.4,38.9288744]
["bitfinex","ETHUSD",1765617110588,0.001,3121.5,3121.4,37.8263744]
["bitfinex","ETHUSD",1765617111260,0.001,3121.5,3121.4,31.4826354]
["bitfinex","ETHUSD",1765617111461,0.001,3121.5,3121.4,32.7660464]
["bitfinex","ETHUSD",1765617111971,0.001,3121.5,3121.4,31.4826354]
["bitfinex","ETHUSD",1765617113591,0.001,3121.5,3121.4,34.1666534]
["bitfinex","ETHUSD",1765617114596,0.001,3121.5,3121.4,46.7812054]
["bitfinex","ETHUSD",1765617115391,0.001,3121.5,3121.4,22.0994034]
["bitfinex","ETHUSD",1765617115597,0.001,3121.5,3121.4,24.0480864]
["bitfinex","ETHUSD",1765617116272,0.001,3121.5,3121.4,24.5530864]
["bitfinex","ETHUSD",1765617117477,0.001,3121.5,3121.4,23.9320864]
["bitfinex","ETHUSD",1765617118899,0.001,3121.5,3121.4,21.5095864]
["bitfinex","ETHUSD",1765617119268,0.001,3121.5,3121.4,21.7620864]
["bitfinex","ETHUSD",1765617119801,0.4855,3121.5,3121.4,21.5095864]
["bitfinex","ETHUSD",1765617120183,0.001,3121.5,3121.4,21.7620864]
["bitfinex","ETHUSD",1765617120809,0.001,3121.5,3121.4,29.2403354]
["bitfinex","ETHUSD",1765617121810,0.001,3121.5,3121.4,30.3663354]
["bitfinex","ETHUSD",1765617122503,0.001,3121.5,3121.4,30.6188354]
["bitfinex","ETHUSD",1765617122799,0.001,3121.5,3121.4,17.2862054]
["bitfinex","ETHUSD",1765617123008,0.001,3121.5,3121.4,31.4688354]
["bitfinex","ETHUSD",1765617123185,0.001,3121.5,3121.4,31.7213354]
["bitfinex","ETHUSD",1765617123871,0.001,3121.5,3121.4,26.1265414]
["bitfinex","ETHUSD",1765617124301,0.9486,3121.5,3121.4,24.9941754]
["bitfinex","ETHUSD",1765617124911,0.001,3121.5,3121.4,21.7595414]
["bitfinex","ETHUSD",1765617125877,0.001,3121.5,3121.4,30.51896009]
["bitfinex","ETHUSD",1765617126091,0.001,3121.5,3121.4,29.36482609]
["bitfinex","ETHUSD",1765617126797,0.001,3121.5,3121.4,29.61732609]
["bitfinex","ETHUSD",1765617126977,0.001,3121.5,3121.4,33.66381009]
["bitfinex","ETHUSD",1765617127478,0.001,3121.5,3121.4,33.30185909]
["bitfinex","ETHUSD",1765617128002,0.001,3121.5,3121.4,21.59549009]
["bitfinex","ETHUSD",1765617128195,0.001,3121.5,3121.4,33.59066709]
["bitfinex","ETHUSD",1765617128805,0.001,3121.5,3121.4,31.49548009]
["bitfinex","ETHUSD",1765617129180,0.001,3121.5,3121.4,34.69948009]
["bitfinex","ETHUSD",1765617130001,0.001,3121.5,3121.4,33.63348009]
["bitfinex","ETHUSD",1765617133200,0.001,3121.5,3121.4,33.38098009]
["bitfinex","ETHUSD",1765617135209,0.001,3121.5,3121.4,21.34299009]
["bitfinex","ETHUSD",1765617135521,0.001,3121.5,3121.4,34.80473609]
["bitfinex","ETHUSD",1765617136322,0.001,3121.5,3121.4,35.44717709]
["bitfinex","ETHUSD",1765617136630,0.001,3121.5,3121.4,35.12673609]
["bitfinex","ETHUSD",1765617137291,0.001,3121.5,3121.4,21.34299009]
["bitfinex","ETHUSD",1765617137500,0.001,3121.5,3121.4,35.12673609]
["bitfinex","ETHUSD",1765617138405,0.001,3121.5,3121.4,35.44717709]
["bitfinex","ETHUSD",1765617138606,0.001,3121.5,3121.4,34.80473609]
["bitfinex","ETHUSD",1765617139536,0.001,3121.5,3121.4,35.14373609]
["bitfinex","ETHUSD",1765617140533,0.001,3121.5,3121.4,21.34299009]
["bitfinex","ETHUSD",1765617140835,0.001,3121.5,3121.4,36.94833409]
["bitfinex","ETHUSD",1765617142634,0.001,3121.5,3121.4,21.34299009]
["bitfinex","ETHUSD",1765617142834,0.001,3121.5,3121.4,36.78815709]
["bitfinex","ETHUSD",1765617143932,0.001,3121.5,3121.4,37.04065709]
["bitfinex","ETHUSD",1765617145436,0.001,3121.5,3121.4,36.68057309]
["bitfinex","ETHUSD",1765617145736,0.001,3121.5,3121.4,37.70357309]
["bitfinex","ETHUSD",1765617146535,0.001,3121.5,3121.4,28.83260397]
["bitfinex","ETHUSD",1765617146838,0.001,3121.5,3121.4,27.49312897]
["bitfinex","ETHUSD",1765617147641,0.001,3121.5,3121.4,29.37385097]
["bitfinex","ETHUSD",1765617147937,0.001,3121.5,3121.4,25.37694497]
["bitfinex","ETHUSD",1765617148145,0.001,3121.5,3121.4,23.46349997]
["bitfinex","ETHUSD",1765617148744,0.001,3121.5,3121.4,24.17564097]
["bitfinex","ETHUSD",1765617148921,0.001,3121.5,3121.4,23.85519997]
["bitfinex","ETHUSD",1765617149718,0.4706,3121.5,3121.4,11.96702097]
["bitfinex","ETHUSD",1765617149926,0.9506,3121.5,3121.4,11.96702097]
["bitfinex","ETHUSD",1765617150132,0.9506,3121.5,3121.4,11.56151697]
["bitfinex","ETHUSD",1765617150442,0.9506,3121.5,3121.4,12.06651697]
["bitfinex","ETHUSD",1765617151646,0.9506,3121.5,3121.4,11.56151697]
["bitfinex","ETHUSD",1765617151944,0.9506,3121.5,3121.4,12.06651697]
["bitfinex","ETHUSD",1765617152508,0.9506,3121.5,3121.4,11.56151697]
["bitfinex","ETHUSD",1765617152709,0.9506,3121.5,3121.4,12.06651697]
["bitfinex","ETHUSD",1765617154742,0.9506,3121.5,3121.4,11.56151697]
["bitfinex","ETHUSD",1765617155044,0.9506,3121.5,3121.4,12.06651697]
["bitfinex","ETHUSD",1765617156420,0.9506,3121.5,3121.4,11.56151697]
["bitfinex","ETHUSD",1765617156616,0.9506,3121.5,3121.4,12.06651697]
["bitfinex","ETHUSD",1765617162050,0.4706,3121.5,3121.4,12.47202097]
["bitfinex","ETHUSD",1765617164347,0.001,3121.5,3121.4,25.71693197]
["bitfinex","ETHUSD",1765617165227,0.001,3121.8,3121.7,0.405504]
["bitfinex","ETHUSD",1765617165422,0.001,3121.8,3121.7,5.29507648]
["bitfinex","ETHUSD",1765617165622,0.4706,3121.8,3121.7,5.29507648]
["bitfinex","ETHUSD",1765617165920,0.9506,3121.8,3121.7,5.47887648]
["bitfinex","ETHUSD",1765617166252,0.9506,3121.8,3121.7,8.68225925]
["bitfinex","ETHUSD",1765617166253,0.4706,3121.8,3121.7,8.68225925]
["bitfinex","ETHUSD",1765617166439,0.001,3121.8,3121.7,8.68225925]
["bitfinex","ETHUSD",1765617166834,0.9506,3121.8,3121.7,4.37316206]
["bitfinex","ETHUSD",1765617171154,0.9506,3121.8,3121.7,7.71316206]
["bitfinex","ETHUSD",1765617173656,0.4706,3121.8,3121.7,7.71316206]
["bitfinex","ETHUSD",1765617175572,0.001,3121.8,3121.7,7.96566206]
["bitfinex","ETHUSD",1765617175761,0.4557,3121.8,3121.7,7.71316206]
["bitfinex","ETHUSD",1765617176068,0.9062,3121.8,3121.7,7.71316206]
["bitfinex","ETHUSD",1765617176872,0.9062,3121.8,3121.7,12.02208062]
["bitfinex","ETHUSD",1765617178867,0.4557,3121.8,3121.7,12.02208062]
["bitfinex","ETHUSD",1765617179160,0.001,3121.8,3121.7,12.27458062]
["bitfinex","ETHUSD",1765617179755,0.001,3121.8,3121.7,16.58349918]
["bitfinex","ETHUSD",1765617182569,0.4557,3121.8,3121.7,16.33099918]
["bitfinex","ETHUSD",1765617182972,0.001,3121.8,3121.7,16.33099918]
["bitfinex","ETHUSD",1765617183574,0.001,3121.8,3121.7,16.58349918]
["bitfinex","ETHUSD",1765617185772,0.001,3121.8,3121.7,13.24349918]
["bitfinex","ETHUSD",1765617185977,0.1972,3123.7,3123.0,0.2525]
["bitfinex","ETHUSD",1765617186177,0.1972,3125.1,3123.5,0.405504]
["bitfinex","ETHUSD",1765617186375,0.1972,3125.1,3124.2,0.58047529]
["bitfinex","ETHUSD",1765617186376,0.6477,3124.3,3124.2,0.58047529]
["bitfinex","ETHUSD",1765617186562,0.6477,3124.3,3122.1,0.3279]
["bitfinex","ETHUSD",1765617186563,0.6519,3123.4,3122.1,0.3279]
["bitfinex","ETHUSD",1765617186875,0.4505,3124.2,3123.7,0.96137052]
["bitfinex","ETHUSD",1765617187170,0.4505,3124.2,3123.8,0.911504]
["bitfinex","ETHUSD",1765617187565,0.6519,3123.9,3123.8,0.911504]
["bitfinex","ETHUSD",1765617187870,0.6519,3123.9,3123.8,4.69320856]
["bitfinex","ETHUSD",1765617188063,1.1024,3123.9,3123.8,5.34510856]
["bitfinex","ETHUSD",1765617188267,0.6519,3123.9,3123.8,4.93960456]
["bitfinex","ETHUSD",1765617188468,1.1024,3123.9,3123.8,4.93960456]
["bitfinex","ETHUSD",1765617188687,1.1024,3123.9,3123.8,14.77554834]
["bitfinex","ETHUSD",1765617189188,1.1024,3123.9,3123.8,6.65634718]
["bitfinex","ETHUSD",1765617189959,1.1024,3123.9,3123.8,5.49844718]
["bitfinex","ETHUSD",1765617191351,1.1024,3123.9,3123.8,8.69967645]
["bitfinex","ETHUSD",1765617192578,1.1024,3123.9,3123.8,6.00444718]
["bitfinex","ETHUSD",1765617193263,1.1024,3123.9,3123.8,5.42397189]
["bitfinex","ETHUSD",1765617193461,1.53273326,3123.9,3123.8,5.42397189]
["bitfinex","ETHUSD",1765617193778,1.1024,3123.9,3123.8,5.42397189]
["bitfinex","ETHUSD",1765617194377,1.1024,3123.9,3123.7,0.58047529]
["bitfinex","ETHUSD",1765617194564,0.4505,3123.8,3123.7,1.08647529]
["bitfinex","ETHUSD",1765617194880,0.9052,3123.8,3123.7,1.08647529]
["bitfinex","ETHUSD",1765617195783,0.9052,3123.8,3123.6,5.87939787]
["bitfinex","ETHUSD",1765617195784,0.9052,3123.8,3123.6,1.08647529]
["bitfinex","ETHUSD",1765617195952,0.1972,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1765617196279,0.6477,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1765617196474,1.1024,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1765617200983,1.1024,3123.9,3123.7,8.1192703]
["bitfinex","ETHUSD",1765617201281,0.9699,3123.8,3123.7,8.69974559]
["bitfinex","ETHUSD",1765617201483,0.9699,3123.8,3123.2,3.20178287]
["bitfinex","ETHUSD",1765617201686,0.9699,3123.8,3123.2,0.58047529]
["bitfinex","ETHUSD",1765617201687,0.4789,3123.3,3123.2,0.58047529]
["bitfinex","ETHUSD",1765617201886,0.4789,3123.3,3123.2,1.08647529]
["bitfinex","ETHUSD",1765617202190,0.9699,3123.3,3123.2,1.08647529]
["bitfinex","ETHUSD",1765617202571,0.9699,3123.3,3123.2,0.506]
["bitfinex","ETHUSD",1765617203085,0.9699,3123.3,3123.1,0.58047529]
["bitfinex","ETHUSD",1765617203289,0.9495,3123.2,3123.1,0.58047529]
["bitfinex","ETHUSD",1765617203687,0.9495,3123.2,3122.4,8.12060116]
["bitfinex","ETHUSD",1765617203688,0.9495,3123.2,3122.4,4.91797189]
["bitfinex","ETHUSD",1765617203893,0.491,3123.1,3122.7,4.91797189]
["bitfinex","ETHUSD",1765617204108,0.491,3123.1,3122.5,4.91797189]
["bitfinex","ETHUSD",1765617204109,3.20204931,3123.0,3122.5,4.91797189]
["bitfinex","ETHUSD",1765617204397,0.659,3122.6,3122.5,6.00444718]
["bitfinex","ETHUSD",1765617204689,0.659,3122.6,3122.5,5.42397189]
["bitfinex","ETHUSD",1765617204869,1.1567,3122.6,3122.5,5.42397189]
["bitfinex","ETHUSD",1765617205489,1.1567,3122.6,3122.5,0.506]
["bitfinex","ETHUSD",1765617205786,1.1567,3122.6,3122.5,5.42397189]
["bitfinex","ETHUSD",1765617206491,1.1567,3122.6,3122.5,8.62653393]
["bitfinex","ETHUSD",1765617208604,0.659,3122.6,3122.5,8.62653393]
["bitfinex","ETHUSD",1765617208768,0.4789,3122.6,3122.5,8.62653393]
["bitfinex","ETHUSD",1765617209465,0.9766,3122.6,3122.5,0.506]
["bitfinex","ETHUSD",1765617210089,0.9766,3122.6,3122.4,0.506]
["bitfinex","ETHUSD",1765617210391,0.4977,3122.5,3122.4,0.506]
["bitfinex","ETHUSD",1765617210595,0.9677,3122.5,3122.4,0.506]
["bitfinex","ETHUSD",1765617210782,0.9677,3122.5,3121.4,3.20566821]
["bitfinex","ETHUSD",1765617210977,0.09444716,3122.7,3122.1,4.91797189]
["bitfinex","ETHUSD",1765617210978,0.9677,3122.4,3122.1,4.91797189]
["bitfinex","ETHUSD",1765617211182,0.9677,3122.4,3122.2,0.506]
["bitfinex","ETHUSD",1765617211378,0.4977,3122.3,3122.2,0.506]
["bitfinex","ETHUSD",1765617211585,0.9677,3122.3,3122.2,0.506]
["bitfinex","ETHUSD",1765617213903,0.9677,3122.3,3122.1,7.51277948]
["bitfinex","ETHUSD",1765617214109,0.9677,3122.2,3122.1,8.09325477]
["bitfinex","ETHUSD",1765617214312,0.9677,3122.2,3122.1,8.59925477]
["bitfinex","ETHUSD",1765617215011,0.9677,3122.2,3122.1,4.2893822]
["bitfinex","ETHUSD",1765617215207,0.9677,3122.2,3122.1,8.59925477]
["bitfinex","ETHUSD",1765617216834,0.47,3122.2,3122.1,8.59925477]
["bitfinex","ETHUSD",1765617217392,0.4977,3122.5,3122.1,12.13012712]
["bitfinex","ETHUSD",1765617217597,0.1876,3122.8,3122.4,4.30987257]
["bitfinex","ETHUSD",1765617217800,0.4977,3122.7,3122.4,4.30987257]
["bitfinex","ETHUSD",1765617218111,0.47,3122.5,3122.4,4.30987257]
["bitfinex","ETHUSD",1765617218505,0.9677,3122.5,3122.4,4.30987257]
["bitfinex","ETHUSD",1765617220420,0.9677,3122.5,3122.4,7.51253718]
["bitfinex","ETHUSD",1765617221293,0.9677,3122.5,3122.4,4.30987257]
["bitfinex","ETHUSD",1765617224592,0.9677,3122.5,3122.2,4.30987257]
["bitfinex","ETHUSD",1765617224794,0.47,3122.3,3122.2,4.30987257]
["bitfinex","ETHUSD",1765617225293,0.9677,3122.3,3122.2,4.30987257]
["bitfinex","ETHUSD",1765617226516,0.9677,3122.3,3122.1,4.28940234]
["bitfinex","ETHUSD",1765617226822,0.9677,3122.2,3122.1,4.28940234]
["bitfinex","ETHUSD",1765617227317,0.4977,3122.6,3122.1,7.49237469]
["bitfinex","ETHUSD",1765617227518,0.4977,3122.6,3122.1,7.82027469]
["bitfinex","ETHUSD",1765617227905,0.4977,3122.6,3122.5,4.30987257]
["bitfinex","ETHUSD",1765617228299,0.47,3122.6,3122.5,4.30987257]
["bitfinex","ETHUSD",1765617228496,0.9677,3122.6,3122.5,4.30987257]
["bitfinex","ETHUSD",1765617228730,0.47,3122.6,3122.5,4.30987257]
["bitfinex","ETHUSD",1765617229127,0.9677,3122.6,3122.5,4.30987257]
["bitfinex","ETHUSD",1765617233505,0.9677,3122.6,3122.3,3.20269532]
["bitfinex","ETHUSD",1765617233705,0.9677,3122.6,3122.5,4.30987257]
["bitfinex","ETHUSD",1765617235427,0.9677,3122.6,3122.3,4.30987257]
["bitfinex","ETHUSD",1765617235731,0.4638,3122.4,3122.3,4.30987257]
["bitfinex","ETHUSD",1765617236113,0.75304716,3122.8,3122.3,7.84053976]
["bitfinex","ETHUSD",1765617236315,0.471,3122.7,3122.5,4.30987257]
["bitfinex","ETHUSD",1765617236708,0.1876,3122.8,3122.5,4.30987257]
["bitfinex","ETHUSD",1765617236908,0.6586,3122.8,3122.5,4.30987257]
["bitfinex","ETHUSD",1765617237306,0.4638,3122.6,3122.5,4.30987257]
["bitfinex","ETHUSD",1765617238617,0.9348,3122.6,3122.5,4.30987257]
["bitfinex","ETHUSD",1765617239322,0.9348,3122.6,3122.4,3.20257882]
["bitfinex","ETHUSD",1765617239528,0.9348,3122.6,3122.5,4.30987257]
["bitfinex","ETHUSD",1765617239854,0.471,3122.6,3122.5,4.30987257]
["bitfinex","ETHUSD",1765617240011,0.9348,3122.6,3122.5,4.30987257]
["bitfinex","ETHUSD",1765617240207,3.20196782,3123.1,3122.5,4.30987257]
["bitfinex","ETHUSD",1765617240208,0.09444716,3123.4,3122.6,0.58047529]
["bitfinex","ETHUSD",1765617240409,0.09444716,3123.8,3123.3,4.30987257]
["bitfinex","ETHUSD",1765617240730,0.56544716,3123.6,3123.3,4.30987257]
["bitfinex","ETHUSD",1765617240935,0.4638,3123.4,3123.3,4.30987257]
["bitfinex","ETHUSD",1765617241435,0.9348,3123.4,3123.3,4.30987257]
["bitfinex","ETHUSD",1765617242939,1.02924716,3123.4,3123.2,4.30987257]
["bitfinex","ETHUSD",1765617243159,1.02924716,3123.4,3123.0,0.506]
["bitfinex","ETHUSD",1765617243160,0.4638,3123.1,3123.0,0.506]
["bitfinex","ETHUSD",1765617243639,0.9348,3123.1,3123.0,0.506]
["bitfinex","ETHUSD",1765617244023,0.9348,3123.1,3122.8,8.01812255]
["bitfinex","ETHUSD",1765617244223,0.657,3122.9,3122.8,8.59859784]
["bitfinex","ETHUSD",1765617244635,1.128,3122.9,3122.8,5.39634786]
["bitfinex","ETHUSD",1765617245026,1.128,3122.9,3122.8,8.59860224]
["bitfinex","ETHUSD",1765617246947,1.128,3122.9,3122.8,0.58047529]
["bitfinex","ETHUSD",1765617247745,1.128,3122.9,3122.4,4.30987257]
["bitfinex","ETHUSD",1765617247941,0.471,3122.8,3122.5,0.506]
["bitfinex","ETHUSD",1765617248337,0.4638,3122.6,3122.5,0.506]
["bitfinex","ETHUSD",1765617248730,0.9348,3122.6,3122.5,0.506]
["bitfinex","ETHUSD",1765617256665,0.4638,3122.6,3122.1,3.32994364]
["bitfinex","ETHUSD",1765617256826,0.471,3122.5,3122.3,3.20276607]
["bitfinex","ETHUSD",1765617257020,0.471,3122.5,3122.2,4.81469743]
["bitfinex","ETHUSD",1765617257226,0.4638,3122.3,3122.2,8.59804249]
["bitfinex","ETHUSD",1765617260654,0.4638,3122.3,3122.2,8.09204249]
["bitfinex","ETHUSD",1765617260960,0.9537,3122.3,3122.2,8.59804249]
["bitfinex","ETHUSD",1765617261653,0.9537,3122.3,3122.2,5.39517272]
["bitfinex","ETHUSD",1765617262557,0.9537,3122.3,3122.2,4.88917272]
["bitfinex","ETHUSD",1765617262761,0.9537,3122.3,3122.2,5.39517272]
["bitfinex","ETHUSD",1765617263932,0.4638,3122.3,3122.1,3.70895009]
["bitfinex","ETHUSD",1765617264148,0.9685,3122.2,3122.1,4.28942538]
["bitfinex","ETHUSD",1765617264970,0.9685,3122.2,3122.1,1.08647529]
["bitfinex","ETHUSD",1765617266764,0.9685,3122.2,3122.1,4.28944764]
["bitfinex","ETHUSD",1765617268960,0.9685,3122.2,3122.1,1.08647529]
["bitfinex","ETHUSD",1765617269533,0.4786,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765617269733,7.34196292,3122.2,3121.5,0.002]
["bitfinex","ETHUSD",1765617269952,0.5005,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617270467,0.9581,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617272340,4.16158539,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617285274,4.66758539,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617287377,0.9581,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617287877,1.43430065,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617288586,4.63778604,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617291194,1.43430065,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617292394,4.63778604,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617293167,1.43430065,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617293583,0.9581,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617294594,4.16158539,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617294898,3.65478539,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617295563,0.4513,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617296299,0.9188,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617296506,0.4513,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617297501,0.09444716,3121.7,3121.5,0.3299]
["bitfinex","ETHUSD",1765617297706,0.09444716,3121.7,3121.6,0.3279]
["bitfinex","ETHUSD",1765617301079,0.90251762,3121.7,3121.5,0.002]
["bitfinex","ETHUSD",1765617301286,0.4783,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617301809,0.42421762,3121.7,3121.5,0.3299]
["bitfinex","ETHUSD",1765617302397,0.89171762,3121.7,3121.5,0.3299]
["bitfinex","ETHUSD",1765617303388,4.09512472,3121.7,3121.5,0.3299]
["bitfinex","ETHUSD",1765617303714,0.09444716,3121.8,3121.6,0.3279]
["bitfinex","ETHUSD",1765617304090,0.09444716,3121.8,3121.7,0.3279]
["bitfinex","ETHUSD",1765617304883,0.57274716,3121.8,3121.5,0.002]
["bitfinex","ETHUSD",1765617305078,0.09444716,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617305386,0.57274716,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617306509,1.04024716,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617307005,1.4740625,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617309399,0.09444716,3121.6,3121.5,0.3299]
["bitfinex","ETHUSD",1765617310121,0.09444716,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617310417,0.09444716,3121.6,3121.5,0.3299]
["bitfinex","ETHUSD",1765617314983,4.24373255,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617320412,4.37205098,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617320614,5.62084679,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617320816,9.93524229,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617322127,10.34074629,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617323203,10.92122158,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617323387,32.52564758,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617324115,31.42314758,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617324315,34.79614758,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765617324513,24.69052858,3121.6,3120.8,0.002]
["bitfinex","ETHUSD",1765617324716,4.3143955,3120.7,3120.0,0.0755]
["bitfinex","ETHUSD",1765617324903,0.9768,3120.7,3120.0,0.0755]
["bitfinex","ETHUSD",1765617325109,1.4518,3120.7,3120.0,0.0755]
["bitfinex","ETHUSD",1765617325293,1.58015961,3120.7,3120.0,0.0755]
["bitfinex","ETHUSD",1765617325497,2.18921512,3120.7,3120.0,0.0755]
["bitfinex","ETHUSD",1765617325729,6.50361062,3120.7,3120.0,0.0755]
["bitfinex","ETHUSD",1765617326088,6.50361062,3120.7,3119.9,0.002]
["bitfinex","ETHUSD",1765617326293,9.70801988,3120.7,3119.9,0.002]
["bitfinex","ETHUSD",1765617326996,10.11352388,3120.7,3119.9,0.002]
["bitfinex","ETHUSD",1765617327606,15.00839467,3120.7,3119.9,0.002]
["bitfinex","ETHUSD",1765617327929,48.38139467,3120.7,3119.9,0.002]
["bitfinex","ETHUSD",1765617328098,45.00839467,3120.7,3119.9,0.002]
["bitfinex","ETHUSD",1765617328430,0.4708,3120.0,3119.7,0.002]
["bitfinex","ETHUSD",1765617328723,0.76124716,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765617328926,1.31941143,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765617329102,1.79441143,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765617330715,4.9997451,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765617330921,9.3141406,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765617331426,10.30011989,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765617332128,0.4708,3119.2,3118.0,0.1254]
["bitfinex","ETHUSD",1765617332423,0.4708,3119.0,3118.0,0.1254]
["bitfinex","ETHUSD",1765617332629,6.41272284,3118.8,3118.0,0.4533]
["bitfinex","ETHUSD",1765617332808,0.506,3118.7,3118.0,0.4533]
["bitfinex","ETHUSD",1765617333009,0.506,3118.7,3118.0,0.1254]
["bitfinex","ETHUSD",1765617333206,0.506,3118.7,3118.1,0.3279]
["bitfinex","ETHUSD",1765617333531,0.09444716,3118.2,3118.1,0.3279]
["bitfinex","ETHUSD",1765617333931,0.09444716,3118.2,3118.1,0.6558]
["bitfinex","ETHUSD",1765617334935,0.09444716,3118.6,3118.1,3.86288123]
["bitfinex","ETHUSD",1765617335114,0.09444716,3118.5,3118.2,4.6422955]
["bitfinex","ETHUSD",1765617335313,0.09444716,3118.5,3118.3,0.3279]
["bitfinex","ETHUSD",1765617335515,0.09444716,3118.5,3118.4,0.3279]
["bitfinex","ETHUSD",1765617336032,0.09444716,3118.5,3118.4,0.6558]
["bitfinex","ETHUSD",1765617336329,0.09444716,3118.5,3118.4,0.3279]
["bitfinex","ETHUSD",1765617336505,0.09444716,3118.5,3118.4,0.6558]
["bitfinex","ETHUSD",1765617337407,0.09444716,3118.5,3118.4,3.8625727]
["bitfinex","ETHUSD",1765617338822,0.09444716,3118.7,3118.4,8.1769682]
["bitfinex","ETHUSD",1765617339028,0.09444716,3118.7,3118.6,0.3279]
["bitfinex","ETHUSD",1765617339429,0.09444716,3118.7,3118.6,0.6558]
["bitfinex","ETHUSD",1765617343543,0.09444716,3118.7,3118.0,0.6314]
["bitfinex","ETHUSD",1765617343544,0.89531905,3118.7,3118.0,0.6314]
["bitfinex","ETHUSD",1765617343837,0.09444716,3118.2,3118.1,0.3279]
["bitfinex","ETHUSD",1765617348646,1.04024716,3118.2,3117.5,0.90837529]
["bitfinex","ETHUSD",1765617348948,1.04024716,3118.2,3117.5,4.11607376]
["bitfinex","ETHUSD",1765617348949,0.09444716,3117.6,3117.5,4.11607376]
["bitfinex","ETHUSD",1765617349248,0.09444716,3117.6,3117.5,4.44397376]
["bitfinex","ETHUSD",1765617349445,0.09444716,3118.2,3117.5,8.75836926]
["bitfinex","ETHUSD",1765617349749,0.09444716,3118.2,3118.1,0.4533]
["bitfinex","ETHUSD",1765617351252,0.42458152,3118.2,3118.1,0.3279]
["bitfinex","ETHUSD",1765617352151,0.09444716,3118.5,3118.1,4.7676955]
["bitfinex","ETHUSD",1765617352350,0.09444716,3118.7,3118.1,4.7676955]
["bitfinex","ETHUSD",1765617352351,0.09444716,3118.4,3118.3,4.3143955]
["bitfinex","ETHUSD",1765617352830,0.09444716,3118.7,3118.3,4.9701955]
["bitfinex","ETHUSD",1765617353031,0.09444716,3118.7,3118.6,0.3279]
["bitfinex","ETHUSD",1765617354447,0.09444716,3118.7,3118.6,0.6558]
["bitfinex","ETHUSD",1765617354641,0.09444716,3119.0,3118.6,0.6558]
["bitfinex","ETHUSD",1765617354838,0.09444716,3118.8,3118.6,0.6558]
["bitfinex","ETHUSD",1765617355152,0.09444716,3118.8,3118.6,3.53443572]
["bitfinex","ETHUSD",1765617355323,0.09444716,3118.8,3118.7,0.6558]
["bitfinex","ETHUSD",1765617356039,0.09444716,3118.8,3118.7,0.3279]
["bitfinex","ETHUSD",1765617357954,0.09444716,3118.8,3118.2,4.16996064]
["bitfinex","ETHUSD",1765617357955,4.61162587,3118.8,3118.2,1.54354323]
["bitfinex","ETHUSD",1765617358137,0.09444716,3118.4,3118.2,1.54354323]
["bitfinex","ETHUSD",1765617358344,0.09444716,3118.4,3118.2,0.58047529]
["bitfinex","ETHUSD",1765617358539,0.09444716,3118.4,3118.3,0.3279]
["bitfinex","ETHUSD",1765617358740,0.09444716,3118.4,3118.3,7.85451305]
["bitfinex","ETHUSD",1765617359357,0.09444716,3118.4,3118.3,8.18241305]
["bitfinex","ETHUSD",1765617360865,0.09444716,3118.4,3118.3,7.85451305]
["bitfinex","ETHUSD",1765617361027,0.09444716,3118.4,3118.3,4.31973751]
["bitfinex","ETHUSD",1765617361427,0.09444716,3118.4,3118.3,4.64763751]
["bitfinex","ETHUSD",1765617362340,0.09444716,3118.6,3118.3,11.06138859]
["bitfinex","ETHUSD",1765617362545,0.09444716,3118.6,3118.5,4.64763751]
["bitfinex","ETHUSD",1765617362752,0.09444716,3118.8,3118.5,4.64763751]
["bitfinex","ETHUSD",1765617363051,0.09444716,3118.8,3118.7,4.64763751]
["bitfinex","ETHUSD",1765617363475,0.09444716,3118.8,3118.7,4.97553751]
["bitfinex","ETHUSD",1765617364592,0.09444716,3119.0,3118.7,4.97553751]
["bitfinex","ETHUSD",1765617364808,0.09444716,3119.0,3118.9,4.64763751]
["bitfinex","ETHUSD",1765617364966,0.09444716,3119.3,3118.9,4.64763751]
["bitfinex","ETHUSD",1765617365284,0.47505678,3119.3,3119.2,0.3279]
["bitfinex","ETHUSD",1765617365654,0.09444716,3119.3,3119.2,0.3279]
["bitfinex","ETHUSD",1765617366282,0.09444716,3119.3,3119.2,0.6558]
["bitfinex","ETHUSD",1765617367010,0.09444716,3119.6,3119.2,3.86175024]
["bitfinex","ETHUSD",1765617367284,0.09444716,3119.6,3119.5,0.3279]
["bitfinex","ETHUSD",1765617367462,0.09444716,3119.6,3119.5,0.6558]
["bitfinex","ETHUSD",1765617368179,0.09444716,3119.6,3119.5,0.3279]
["bitfinex","ETHUSD",1765617370681,0.09444716,3119.6,3119.5,0.6558]
["bitfinex","ETHUSD",1765617371756,0.09444716,3119.8,3119.5,8.17872422]
["bitfinex","ETHUSD",1765617371965,0.09444716,3120.0,3119.7,0.3279]
["bitfinex","ETHUSD",1765617372164,0.57214716,3119.8,3119.5,1.10744716]
["bitfinex","ETHUSD",1765617372364,0.09444716,3119.6,3119.5,3.80708908]
["bitfinex","ETHUSD",1765617372766,0.09444716,3119.6,3119.5,3.53354192]
["bitfinex","ETHUSD",1765617373057,0.09444716,3119.7,3119.5,3.83269357]
["bitfinex","ETHUSD",1765617373252,0.09444716,3119.7,3119.6,0.29915165]
["bitfinex","ETHUSD",1765617373662,0.57214716,3119.7,3119.6,0.29915165]
["bitfinex","ETHUSD",1765617374071,0.09444716,3119.8,3119.6,0.29915165]
["bitfinex","ETHUSD",1765617374254,0.09444716,3119.8,3119.7,0.29915165]
["bitfinex","ETHUSD",1765617375550,0.09444716,3119.8,3119.7,0.29896232]
["bitfinex","ETHUSD",1765617375754,0.57214716,3119.8,3119.7,0.29896232]
["bitfinex","ETHUSD",1765617376473,3.77748083,3119.8,3119.7,0.29896232]
["bitfinex","ETHUSD",1765617379359,0.57214716,3119.8,3119.7,0.29896232]
["bitfinex","ETHUSD",1765617379560,0.09444716,3119.8,3119.7,0.29896232]
["bitfinex","ETHUSD",1765617379758,0.09444716,3119.8,3119.7,0.78016232]
["bitfinex","ETHUSD",1765617379957,0.09444716,3119.8,3119.7,1.23196232]
["bitfinex","ETHUSD",1765617382388,0.09444716,3119.8,3119.7,0.78016232]
["bitfinex","ETHUSD",1765617382683,3.29978083,3119.8,3119.7,0.78016232]
["bitfinex","ETHUSD",1765617382889,0.09444716,3119.8,3119.7,0.29896232]
["bitfinex","ETHUSD",1765617383688,0.09444716,3119.8,3119.7,0.29931316]
["bitfinex","ETHUSD",1765617383889,3.20506156,3120.1,3119.7,1.23231316]
["bitfinex","ETHUSD",1765617384078,0.09444716,3119.9,3119.7,0.4518]
["bitfinex","ETHUSD",1765617384266,0.09444716,3119.9,3119.8,0.4518]
["bitfinex","ETHUSD",1765617384592,0.09444716,3119.9,3119.8,0.4812]
["bitfinex","ETHUSD",1765617389298,3.29967809,3119.9,3119.5,4.3172823]
["bitfinex","ETHUSD",1765617389525,0.09444716,3119.7,3119.3,0.4878]
["bitfinex","ETHUSD",1765617390195,0.09444716,3119.5,3119.3,0.4878]
["bitfinex","ETHUSD",1765617390576,0.09444716,3119.5,3119.4,0.4918]
["bitfinex","ETHUSD",1765617391497,0.09444716,3119.5,3119.4,0.9796]
["bitfinex","ETHUSD",1765617393312,0.09444716,3119.5,3119.4,0.4918]
["bitfinex","ETHUSD",1765617395194,0.39381772,3119.5,3119.4,0.4918]
["bitfinex","ETHUSD",1765617396974,0.87141772,3119.5,3119.1,0.127]
["bitfinex","ETHUSD",1765617397177,0.57204716,3119.5,3119.2,0.4878]
["bitfinex","ETHUSD",1765617397375,0.09444716,3119.5,3119.4,0.4918]
["bitfinex","ETHUSD",1765617397612,0.3941123,3119.5,3119.4,0.4918]
["bitfinex","ETHUSD",1765617400504,0.3941123,3119.5,3119.1,0.127]
["bitfinex","ETHUSD",1765617400704,0.09444716,3119.5,3119.1,0.6148]
["bitfinex","ETHUSD",1765617400923,0.09444716,3119.3,3119.1,0.6148]
["bitfinex","ETHUSD",1765617401300,0.09444716,3119.3,3119.2,0.4918]
["bitfinex","ETHUSD",1765617402213,0.09444716,3119.3,3119.2,0.9796]
["bitfinex","ETHUSD",1765617404539,0.39434445,3119.3,3119.2,0.9796]
["bitfinex","ETHUSD",1765617405901,0.39434445,3119.3,3119.2,0.4918]
["bitfinex","ETHUSD",1765617406288,0.3943346,3119.3,3119.2,0.4918]
["bitfinex","ETHUSD",1765617407819,0.8496346,3119.3,3118.9,0.58047529]
["bitfinex","ETHUSD",1765617408007,0.09444716,3119.0,3118.9,0.4878]
["bitfinex","ETHUSD",1765617408420,0.09444716,3119.0,3118.9,0.9796]
["bitfinex","ETHUSD",1765617409628,0.09444716,3119.0,3118.9,1.56007529]
["bitfinex","ETHUSD",1765617410623,0.09444716,3119.0,3118.9,0.9796]
["bitfinex","ETHUSD",1765617413008,0.09444716,3119.0,3118.9,1.56007529]
["bitfinex","ETHUSD",1765617414431,0.39437688,3119.0,3118.9,1.56007529]
["bitfinex","ETHUSD",1765617414731,0.52427688,3119.0,3118.5,3.39034501]
["bitfinex","ETHUSD",1765617414903,0.09444716,3118.8,3118.5,3.89004501]
["bitfinex","ETHUSD",1765617415102,0.29992972,3118.7,3118.6,0.4997]
["bitfinex","ETHUSD",1765617415512,0.29992972,3118.7,3118.6,0.9854]
["bitfinex","ETHUSD",1765617416628,0.29992972,3118.7,3118.6,0.4857]
["bitfinex","ETHUSD",1765617416807,0.29992972,3118.7,3118.4,0.002]
["bitfinex","ETHUSD",1765617417006,0.29992972,3118.7,3118.4,0.5017]
["bitfinex","ETHUSD",1765617417007,0.39437688,3118.6,3118.4,0.5017]
["bitfinex","ETHUSD",1765617417225,0.09444716,3118.8,3118.5,0.58047529]
["bitfinex","ETHUSD",1765617417428,0.29971573,3118.7,3118.5,1.06617529]
["bitfinex","ETHUSD",1765617417727,0.29971573,3118.6,3118.5,1.56587529]
["bitfinex","ETHUSD",1765617418323,0.29971573,3118.6,3118.5,0.9854]
["bitfinex","ETHUSD",1765617418909,0.29971573,3118.6,3118.5,0.4857]
["bitfinex","ETHUSD",1765617419733,0.40881573,3118.6,3118.4,0.002]
["bitfinex","ETHUSD",1765617419937,0.39416289,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765617420440,0.39416289,3118.5,3118.4,0.4877]
["bitfinex","ETHUSD",1765617420612,0.3940183,3118.5,3118.4,0.4877]
["bitfinex","ETHUSD",1765617420932,0.3940183,3118.5,3118.4,0.9874]
["bitfinex","ETHUSD",1765617421807,0.29957114,3118.5,3118.4,0.9874]
["bitfinex","ETHUSD",1765617422302,0.29957114,3118.5,3118.4,0.8474]
["bitfinex","ETHUSD",1765617422934,0.29957114,3118.5,3118.4,4.0541727]
["bitfinex","ETHUSD",1765617423326,0.60044716,3118.8,3118.4,4.0541727]
["bitfinex","ETHUSD",1765617423527,0.2993398,3118.7,3118.5,0.4997]
["bitfinex","ETHUSD",1765617423716,0.2993398,3118.6,3118.5,0.4997]
["bitfinex","ETHUSD",1765617424120,0.2993398,3118.6,3118.5,0.9854]
["bitfinex","ETHUSD",1765617426434,0.2993398,3118.6,3118.5,0.4857]
["bitfinex","ETHUSD",1765617429129,0.2993398,3118.6,3118.5,0.9854]
["bitfinex","ETHUSD",1765617432816,0.2993398,3118.6,3118.5,0.4857]
["bitfinex","ETHUSD",1765617433648,0.2993398,3118.6,3118.5,0.9854]
["bitfinex","ETHUSD",1765617434956,0.3723398,3118.6,3118.3,0.1837]
["bitfinex","ETHUSD",1765617435123,0.39378696,3118.5,3118.3,0.1837]
["bitfinex","ETHUSD",1765617435324,0.09444716,3118.5,3118.3,0.1837]
["bitfinex","ETHUSD",1765617437054,0.09444716,3118.5,3118.3,0.6834]
["bitfinex","ETHUSD",1765617437624,0.09444716,3118.5,3118.2,4.31987833]
["bitfinex","ETHUSD",1765617437823,0.09444716,3118.5,3118.2,4.81957833]
["bitfinex","ETHUSD",1765617438957,0.09444716,3118.3,3118.1,0.58247529]
["bitfinex","ETHUSD",1765617439353,3.77734554,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1765617439558,0.073,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765617439965,0.3724209,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765617440649,0.8446209,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765617441567,0.2994209,3118.2,3118.1,1.3429209]
["bitfinex","ETHUSD",1765617441733,0.2994209,3118.2,3118.1,1.3329209]
["bitfinex","ETHUSD",1765617442573,0.8527209,3118.2,3118.1,0.8446209]
["bitfinex","ETHUSD",1765617442871,7.26667766,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765617443031,0.0047,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765617443338,0.3041209,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765617443957,0.8101209,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765617449451,0.2994209,3117.9,3117.8,0.4845]
["bitfinex","ETHUSD",1765617449649,0.2994209,3117.9,3117.8,0.9485]
["bitfinex","ETHUSD",1765617450440,0.2994209,3117.9,3117.8,0.4845]
["bitfinex","ETHUSD",1765617451475,0.2994209,3117.9,3117.8,5.26837833]
["bitfinex","ETHUSD",1765617452469,0.2994209,3117.9,3117.8,8.47576815]
["bitfinex","ETHUSD",1765617452773,0.2994209,3117.9,3117.8,5.26837833]
["bitfinex","ETHUSD",1765617452970,0.09444716,3118.2,3117.8,8.47576815]
["bitfinex","ETHUSD",1765617453188,0.09444716,3118.2,3118.0,8.10753771]
["bitfinex","ETHUSD",1765617453352,0.09444716,3118.2,3118.1,1.06297529]
["bitfinex","ETHUSD",1765617453552,0.09444716,3118.2,3118.1,0.9465]
["bitfinex","ETHUSD",1765617453780,0.09444716,3118.2,3118.1,1.07491936]
["bitfinex","ETHUSD",1765617454277,0.09444716,3118.2,3118.1,5.39479769]
["bitfinex","ETHUSD",1765617454473,0.09444716,3118.2,3118.1,5.58299769]
["bitfinex","ETHUSD",1765617455175,0.60044716,3118.6,3118.2,3.20697838]
["bitfinex","ETHUSD",1765617455371,0.29905383,3118.5,3118.4,4.31987833]
["bitfinex","ETHUSD",1765617455769,0.29905383,3118.5,3118.4,5.56543216]
["bitfinex","ETHUSD",1765617457759,0.29905383,3118.5,3118.4,0.78155383]
["bitfinex","ETHUSD",1765617463670,0.29905383,3118.5,3118.4,1.24555383]
["bitfinex","ETHUSD",1765617466214,0.29905383,3118.5,3118.4,4.45232653]
["bitfinex","ETHUSD",1765617470694,0.09444716,3119.0,3118.4,7.65909923]
["bitfinex","ETHUSD",1765617470867,0.29947693,3118.9,3118.7,4.8026304]
["bitfinex","ETHUSD",1765617471067,0.29947693,3118.8,3118.7,4.8026304]
["bitfinex","ETHUSD",1765617471389,0.29947693,3118.8,3118.7,5.35417694]
["bitfinex","ETHUSD",1765617471588,0.29947693,3118.8,3118.7,9.02464117]
["bitfinex","ETHUSD",1765617473091,3.30009679,3119.5,3118.8,0.58047529]
["bitfinex","ETHUSD",1765617473092,0.09444716,3119.5,3118.8,0.58047529]
["bitfinex","ETHUSD",1765617473291,0.29948236,3119.4,3119.2,4.3201304]
["bitfinex","ETHUSD",1765617473505,0.39392952,3119.3,3119.2,4.3201304]
["bitfinex","ETHUSD",1765617473708,0.44772952,3119.3,3119.2,5.2830067]
["bitfinex","ETHUSD",1765617473904,0.44772952,3119.3,3119.2,0.9628763]
["bitfinex","ETHUSD",1765617475391,0.93622952,3119.3,3119.2,0.9628763]
["bitfinex","ETHUSD",1765617476604,4.56572084,3119.3,3119.2,0.9628763]
["bitfinex","ETHUSD",1765617476895,4.56572084,3119.3,3118.4,0.58047529]
["bitfinex","ETHUSD",1765617477096,4.56572084,3119.3,3118.7,0.96300921]
["bitfinex","ETHUSD",1765617477097,0.09444716,3118.9,3118.7,0.96300921]
["bitfinex","ETHUSD",1765617477290,0.29948236,3118.8,3118.7,0.96300921]
["bitfinex","ETHUSD",1765617477489,0.84458236,3118.8,3118.7,0.96300921]
["bitfinex","ETHUSD",1765617479098,0.36038236,3118.8,3118.7,0.96300921]
["bitfinex","ETHUSD",1765617483812,0.29948236,3118.8,3118.7,0.96300921]
["bitfinex","ETHUSD",1765617485180,0.29948236,3118.8,3118.7,1.41310921]
["bitfinex","ETHUSD",1765617485986,3.57094378,3118.8,3118.2,3.71289782]
["bitfinex","ETHUSD",1765617486211,0.09444716,3118.6,3118.3,1.06677529]
["bitfinex","ETHUSD",1765617486414,0.09444716,3118.6,3118.3,4.27364415]
["bitfinex","ETHUSD",1765617487004,0.09444716,3118.6,3118.3,2.02981541]
["bitfinex","ETHUSD",1765617487319,0.299699,3118.5,3118.3,1.06677529]
["bitfinex","ETHUSD",1765617487495,0.09444716,3118.6,3118.4,0.96304012]
["bitfinex","ETHUSD",1765617487679,0.29969524,3118.5,3118.4,1.41314012]
["bitfinex","ETHUSD",1765617488327,0.29970753,3118.5,3118.4,1.41314012]
["bitfinex","ETHUSD",1765617488619,0.09444716,3118.9,3118.4,6.80004581]
["bitfinex","ETHUSD",1765617488795,0.09444716,3118.9,3118.5,1.51687529]
["bitfinex","ETHUSD",1765617488796,0.29972383,3118.8,3118.5,1.51687529]
["bitfinex","ETHUSD",1765617488996,0.29972383,3118.7,3118.5,4.72344258]
["bitfinex","ETHUSD",1765617489322,0.09444716,3118.9,3118.5,4.23714258]
["bitfinex","ETHUSD",1765617489323,0.29972383,3118.6,3118.5,4.23714258]
["bitfinex","ETHUSD",1765617489685,0.29972383,3118.6,3118.5,5.2001827]
["bitfinex","ETHUSD",1765617490486,0.29972383,3118.6,3118.5,5.6864827]
["bitfinex","ETHUSD",1765617492718,0.09444716,3118.9,3118.5,5.6864827]
["bitfinex","ETHUSD",1765617493029,0.09444716,3119.3,3118.8,0.4501]
["bitfinex","ETHUSD",1765617493330,0.09444716,3119.1,3119.0,0.4501]
["bitfinex","ETHUSD",1765617493503,0.29965879,3119.1,3119.0,0.4501]
["bitfinex","ETHUSD",1765617493708,0.29965879,3119.1,3119.0,3.65625581]
["bitfinex","ETHUSD",1765617493914,0.29965879,3119.1,3119.0,4.4422146]
["bitfinex","ETHUSD",1765617494726,0.29982779,3119.1,3119.0,4.4422146]
["bitfinex","ETHUSD",1765617498622,0.29982779,3119.1,3119.0,1.23605879]
["bitfinex","ETHUSD",1765617500328,0.29982779,3119.1,3119.0,4.4422146]
["bitfinex","ETHUSD",1765617501232,0.29982779,3119.1,3119.0,4.14255581]
["bitfinex","ETHUSD",1765617518949,0.29982779,3119.1,3119.0,3.65625581]
["bitfinex","ETHUSD",1765617520462,0.001,3119.8,3119.1,0.58047529]
["bitfinex","ETHUSD",1765617520634,0.30020857,3119.7,3119.5,4.31813619]
["bitfinex","ETHUSD",1765617520938,0.001,3119.8,3119.6,0.506]
["bitfinex","ETHUSD",1765617521138,0.001,3119.8,3119.6,0.80620857]
["bitfinex","ETHUSD",1765617521343,0.84944977,3119.7,3119.2,0.506]
["bitfinex","ETHUSD",1765617521538,0.30004977,3119.6,3119.2,0.506]
["bitfinex","ETHUSD",1765617521759,0.0048,3119.3,3119.1,0.58047529]
["bitfinex","ETHUSD",1765617521929,0.0606,3119.2,3119.1,0.58047529]
["bitfinex","ETHUSD",1765617522132,0.36066793,3119.2,3119.1,0.76387529]
["bitfinex","ETHUSD",1765617522346,0.84516793,3119.2,3119.1,0.58047529]
["bitfinex","ETHUSD",1765617522563,0.84516793,3119.2,3119.1,3.78652831]
["bitfinex","ETHUSD",1765617523464,0.36066793,3119.2,3119.1,3.78652831]
["bitfinex","ETHUSD",1765617523975,0.30006793,3119.2,3119.1,4.25492831]
["bitfinex","ETHUSD",1765617524268,0.4845,3119.5,3119.1,4.25492831]
["bitfinex","ETHUSD",1765617524456,0.30001748,3119.4,3119.1,3.78652831]
["bitfinex","ETHUSD",1765617524634,0.30001748,3119.3,3119.1,3.78652831]
["bitfinex","ETHUSD",1765617524834,0.4882,3119.4,3119.1,3.78652831]
["bitfinex","ETHUSD",1765617525044,0.29998805,3119.3,3119.1,3.78652831]
["bitfinex","ETHUSD",1765617525251,0.4882,3119.4,3119.1,3.78652831]
["bitfinex","ETHUSD",1765617525442,0.29998443,3119.3,3119.1,3.78652831]
["bitfinex","ETHUSD",1765617525675,0.4882,3119.4,3119.1,3.78652831]
["bitfinex","ETHUSD",1765617525848,0.29987553,3119.3,3119.1,3.78652831]
["bitfinex","ETHUSD",1765617526044,0.09444716,3119.7,3119.1,6.99258133]
["bitfinex","ETHUSD",1765617526269,0.29987566,3119.6,3119.2,0.4684]
["bitfinex","ETHUSD",1765617526452,0.29987566,3119.5,3119.2,3.67425202]
["bitfinex","ETHUSD",1765617526649,0.29987566,3119.4,3119.2,3.67425202]
["bitfinex","ETHUSD",1765617526860,0.29987566,3119.3,3119.2,4.25472731]
["bitfinex","ETHUSD",1765617528773,0.29987566,3119.3,3119.2,4.72352731]
["bitfinex","ETHUSD",1765617529776,0.29987566,3119.3,3119.2,4.25472731]
["bitfinex","ETHUSD",1765617533173,0.36107566,3119.3,3119.2,4.25472731]
["bitfinex","ETHUSD",1765617533974,0.36107566,3119.3,3119.2,0.58047529]
["bitfinex","ETHUSD",1765617534446,0.36107566,3119.3,3119.2,3.78642553]
["bitfinex","ETHUSD",1765617536147,0.36107566,3119.3,3119.2,0.58047529]
["bitfinex","ETHUSD",1765617536481,0.84497566,3119.3,3119.2,3.78642553]
["bitfinex","ETHUSD",1765617536967,0.36107566,3119.3,3119.2,3.78642553]
["bitfinex","ETHUSD",1765617541674,0.36107566,3119.3,3119.2,0.58047529]
["bitfinex","ETHUSD",1765617541871,0.84497566,3119.3,3119.2,0.58047529]
["bitfinex","ETHUSD",1765617543381,0.84497566,3119.3,3119.2,3.78642553]
["bitfinex","ETHUSD",1765617547882,0.36107566,3119.3,3119.2,3.78642553]
["bitfinex","ETHUSD",1765617548382,0.84497566,3119.3,3119.2,3.78642553]
["bitfinex","ETHUSD",1765617551984,0.84497566,3119.3,3119.2,0.58047529]
["bitfinex","ETHUSD",1765617553667,0.84497566,3119.3,3119.2,3.78642553]
["bitfinex","ETHUSD",1765617555061,0.84497566,3119.3,3119.2,0.58047529]
["bitfinex","ETHUSD",1765617555568,0.84497566,3119.3,3119.2,3.78642553]
["bitfinex","ETHUSD",1765617555759,0.36107566,3119.3,3119.2,3.78642553]
["bitfinex","ETHUSD",1765617555961,0.36107566,3119.3,3119.2,8.10438184]
["bitfinex","ETHUSD",1765617556163,0.29987566,3119.3,3119.2,13.38413815]
["bitfinex","ETHUSD",1765617556485,0.29987566,3119.3,3119.2,13.86803815]
["bitfinex","ETHUSD",1765617556687,0.35537566,3119.3,3119.2,4.27032553]
["bitfinex","ETHUSD",1765617556862,0.35537566,3119.3,3119.2,3.78642553]
["bitfinex","ETHUSD",1765617557779,0.29987566,3119.3,3119.2,3.78642553]
["bitfinex","ETHUSD",1765617557979,0.29987566,3119.3,3119.2,4.27212553]
["bitfinex","ETHUSD",1765617558288,0.29987566,3119.3,3119.2,8.59008184]
["bitfinex","ETHUSD",1765617560793,0.29987566,3119.3,3119.2,9.06248184]
["bitfinex","ETHUSD",1765617560998,0.29987566,3119.3,3119.2,8.59008184]
["bitfinex","ETHUSD",1765617562699,0.29987566,3119.3,3119.2,9.06368184]
["bitfinex","ETHUSD",1765617564101,0.29987566,3119.3,3119.2,9.53608184]
["bitfinex","ETHUSD",1765617564299,0.37697566,3119.3,3119.2,8.57798184]
["bitfinex","ETHUSD",1765617565172,0.37697566,3119.3,3119.2,5.3720316]
["bitfinex","ETHUSD",1765617565796,0.37697566,3119.3,3119.2,8.57798184]
["bitfinex","ETHUSD",1765617566799,0.29987566,3119.3,3119.2,8.57798184]
["bitfinex","ETHUSD",1765617567597,0.38087566,3119.3,3119.2,8.57798184]
["bitfinex","ETHUSD",1765617567895,0.29987566,3119.3,3119.2,9.05828184]
["bitfinex","ETHUSD",1765617568101,0.38087566,3119.3,3119.2,8.57798184]
["bitfinex","ETHUSD",1765617568597,0.29987566,3119.3,3119.2,8.57798184]
["bitfinex","ETHUSD",1765617568897,0.29987566,3119.3,3119.2,9.05828184]
["bitfinex","ETHUSD",1765617569069,0.29987566,3119.3,3119.2,9.54778184]
["bitfinex","ETHUSD",1765617570095,0.29987566,3119.3,3119.2,9.54676052]
["bitfinex","ETHUSD",1765617578680,0.35167566,3119.3,3119.2,8.57696052]
["bitfinex","ETHUSD",1765617580706,0.84487566,3119.3,3119.2,8.57696052]
["bitfinex","ETHUSD",1765617581103,0.35167566,3119.3,3119.2,8.57696052]
["bitfinex","ETHUSD",1765617582403,0.29987566,3119.3,3119.2,9.05726052]
["bitfinex","ETHUSD",1765617584806,0.29987566,3119.3,3119.2,9.54676052]
["bitfinex","ETHUSD",1765617585711,0.29987566,3119.3,3119.2,9.05726052]
["bitfinex","ETHUSD",1765617589815,0.29987566,3119.3,3119.2,9.54676052]
["bitfinex","ETHUSD",1765617591997,0.29987566,3119.3,3119.2,9.05726052]
["bitfinex","ETHUSD",1765617592505,0.35167566,3119.3,3119.2,8.57696052]
["bitfinex","ETHUSD",1765617594301,0.29987566,3119.3,3119.2,8.57696052]
["bitfinex","ETHUSD",1765617595453,0.29987566,3119.3,3119.2,9.05456052]
["bitfinex","ETHUSD",1765617598418,0.29987566,3119.3,3119.2,4.73762553]
["bitfinex","ETHUSD",1765617598619,0.29987566,3119.3,3119.2,9.05456052]
["bitfinex","ETHUSD",1765617598828,0.84497566,3119.3,3119.2,1.05407529]
["bitfinex","ETHUSD",1765617599028,0.84497566,3119.3,3119.2,4.26002553]
["bitfinex","ETHUSD",1765617603836,0.35997566,3119.3,3119.2,8.57696052]
["bitfinex","ETHUSD",1765617604736,0.84497566,3119.3,3119.2,5.37101028]
["bitfinex","ETHUSD",1765617605103,0.84498512,3119.3,3119.2,5.37101028]
["bitfinex","ETHUSD",1765617605650,0.84498512,3119.3,3119.2,1.05407529]
["bitfinex","ETHUSD",1765617605816,0.84498512,3119.3,3119.2,0.4736]
["bitfinex","ETHUSD",1765617606017,4.46534086,3119.3,3118.9,0.58047529]
["bitfinex","ETHUSD",1765617606216,0.0048,3119.0,3118.8,3.78682977]
["bitfinex","ETHUSD",1765617606533,0.29966447,3118.9,3118.7,7.52335919]
["bitfinex","ETHUSD",1765617606729,0.29966447,3118.8,3118.7,7.52335919]
["bitfinex","ETHUSD",1765617606931,0.29966447,3118.8,3118.7,8.00095919]
["bitfinex","ETHUSD",1765617607114,0.29966447,3118.8,3118.7,8.00266719]
["bitfinex","ETHUSD",1765617607352,0.29966447,3118.8,3118.7,8.49196719]
["bitfinex","ETHUSD",1765617608880,0.35976447,3118.8,3118.7,0.4893]
["bitfinex","ETHUSD",1765617609180,0.84476447,3118.8,3118.7,0.4893]
["bitfinex","ETHUSD",1765617609483,0.84476447,3118.8,3118.4,1.08647529]
["bitfinex","ETHUSD",1765617609649,0.0048,3118.5,3118.4,1.08647529]
["bitfinex","ETHUSD",1765617610278,0.0048,3118.5,3118.4,4.78253364]
["bitfinex","ETHUSD",1765617611480,0.4893,3118.7,3118.4,4.78253364]
["bitfinex","ETHUSD",1765617611870,0.4808,3118.5,3118.4,4.29323364]
["bitfinex","ETHUSD",1765617612390,0.4808,3118.5,3118.4,4.77403364]
["bitfinex","ETHUSD",1765617614474,0.09444716,3119.0,3118.4,4.77403364]
["bitfinex","ETHUSD",1765617614675,0.2988853,3118.9,3118.4,12.30099674]
["bitfinex","ETHUSD",1765617614991,0.2988853,3118.8,3118.4,4.29323364]
["bitfinex","ETHUSD",1765617615168,0.58374716,3119.0,3118.5,0.96303703]
["bitfinex","ETHUSD",1765617615368,0.29885394,3118.9,3118.5,0.96303703]
["bitfinex","ETHUSD",1765617615572,0.0601,3118.6,3118.5,0.96303703]
["bitfinex","ETHUSD",1765617615968,0.5451,3118.6,3118.5,0.96303703]
["bitfinex","ETHUSD",1765617616886,0.5451,3118.6,3118.5,4.75018219]
["bitfinex","ETHUSD",1765617617389,0.5451,3118.6,3118.5,1.54351232]
["bitfinex","ETHUSD",1765617617766,0.5451,3118.6,3118.5,0.96303703]
["bitfinex","ETHUSD",1765617617967,0.84387901,3118.6,3118.1,3.71302171]
["bitfinex","ETHUSD",1765617618169,0.0048,3118.0,3117.8,0.58247529]
["bitfinex","ETHUSD",1765617618471,0.0596,3117.9,3117.8,0.58247529]
["bitfinex","ETHUSD",1765617618674,0.734,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765617618873,0.734,3117.9,3117.8,0.58247529]
["bitfinex","ETHUSD",1765617619595,0.734,3117.9,3117.8,1.54567929]
["bitfinex","ETHUSD",1765617621589,0.734,3117.9,3117.8,0.965204]
["bitfinex","ETHUSD",1765617621789,0.4617,3118.2,3117.8,2.02857929]
["bitfinex","ETHUSD",1765617621971,0.4617,3118.2,3117.9,0.58047529]
["bitfinex","ETHUSD",1765617622470,0.0889,3118.0,3117.9,0.58047529]
["bitfinex","ETHUSD",1765617623197,0.5468,3118.0,3117.9,0.58047529]
["bitfinex","ETHUSD",1765617626707,0.0889,3118.0,3117.9,3.78776224]
["bitfinex","ETHUSD",1765617628702,0.0889,3118.0,3117.9,0.58047529]
["bitfinex","ETHUSD",1765617629309,0.5468,3118.0,3117.9,0.58047529]
["bitfinex","ETHUSD",1765617629602,0.0889,3118.0,3117.9,3.78776224]
["bitfinex","ETHUSD",1765617631890,0.55234716,3118.2,3117.9,4.24436224]
["bitfinex","ETHUSD",1765617632712,0.55234716,3118.2,3117.9,3.78776224]
["bitfinex","ETHUSD",1765617633511,0.0926,3118.0,3117.9,3.78776224]
["bitfinex","ETHUSD",1765617635110,0.55234716,3118.2,3117.9,3.78776224]
["bitfinex","ETHUSD",1765617635311,0.09444716,3118.4,3118.1,0.4566]
["bitfinex","ETHUSD",1765617635603,0.29940371,3118.3,3118.1,0.4566]
["bitfinex","ETHUSD",1765617635903,0.85495087,3118.2,3117.9,0.58047529]
["bitfinex","ETHUSD",1765617636108,0.17514716,3118.0,3117.8,0.1894]
["bitfinex","ETHUSD",1765617636291,0.30031856,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765617636491,0.77271856,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765617638006,1.18015013,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765617643316,4.38743708,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765617643821,1.18015013,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765617644520,0.70775013,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765617644849,1.18015013,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765617646840,1.68615013,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765617647003,4.32319353,3117.7,3117.0,0.002]
["bitfinex","ETHUSD",1765617647195,0.4611,3117.3,3117.0,0.002]
["bitfinex","ETHUSD",1765617647396,1.26661856,3117.3,3117.0,0.002]
["bitfinex","ETHUSD",1765617647618,4.56642283,3117.3,3117.0,0.002]
["bitfinex","ETHUSD",1765617647802,5.34383597,3117.3,3117.0,0.002]
["bitfinex","ETHUSD",1765617648225,0.80551856,3117.3,3117.2,0.4586]
["bitfinex","ETHUSD",1765617648528,0.80551856,3117.3,3117.2,0.9149]
["bitfinex","ETHUSD",1765617648736,0.80551856,3117.3,3117.2,0.4586]
["bitfinex","ETHUSD",1765617653624,1.35471856,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765617654531,0.88621856,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765617655135,0.88578539,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765617655639,1.35143942,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765617656207,0.09444716,3117.3,3117.2,0.9576]
["bitfinex","ETHUSD",1765617656519,0.8772281,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765617656717,0.9467281,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765617658434,4.15463237,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765617659738,4.66063237,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765617659921,5.76825264,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765617661140,5.26225864,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765617661321,5.76825864,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765617663047,0.3935341,3117.3,3117.2,0.4793]
["bitfinex","ETHUSD",1765617663254,0.09444716,3117.4,3117.2,0.9576]
["bitfinex","ETHUSD",1765617663410,0.09444716,3117.6,3117.2,0.4803]
["bitfinex","ETHUSD",1765617663614,0.09444716,3117.8,3117.2,0.4803]
["bitfinex","ETHUSD",1765617663615,0.09444716,3117.5,3117.3,4.80149353]
["bitfinex","ETHUSD",1765617663948,0.2992753,3117.7,3117.4,0.9556]
["bitfinex","ETHUSD",1765617664137,0.09444716,3117.6,3117.4,0.4783]
["bitfinex","ETHUSD",1765617664336,0.09444716,3117.6,3117.5,0.4783]
["bitfinex","ETHUSD",1765617664544,0.09444716,3117.6,3117.5,0.9556]
["bitfinex","ETHUSD",1765617665253,0.39384107,3117.6,3117.5,0.9556]
["bitfinex","ETHUSD",1765617666152,0.39384107,3117.6,3117.5,4.16329847]
["bitfinex","ETHUSD",1765617666529,0.09444716,3117.6,3117.5,4.16329847]
["bitfinex","ETHUSD",1765617669433,0.39390563,3117.6,3117.5,0.9556]
["bitfinex","ETHUSD",1765617669637,0.39390563,3117.6,3117.5,4.16329847]
["bitfinex","ETHUSD",1765617670054,0.29945847,3117.6,3117.5,4.16329847]
["bitfinex","ETHUSD",1765617670355,0.09444716,3117.8,3117.5,3.68499847]
["bitfinex","ETHUSD",1765617670656,0.09444716,3117.8,3117.7,0.4773]
["bitfinex","ETHUSD",1765617670857,0.39390513,3117.8,3117.7,0.4773]
["bitfinex","ETHUSD",1765617671241,0.39390513,3117.8,3117.7,0.9556]
["bitfinex","ETHUSD",1765617672037,0.39390513,3117.8,3117.7,5.27743899]
["bitfinex","ETHUSD",1765617674974,0.39390513,3117.8,3117.7,0.9556]
["bitfinex","ETHUSD",1765617675766,0.39390513,3117.8,3117.7,0.4773]
["bitfinex","ETHUSD",1765617676066,0.39390513,3117.8,3117.5,0.4783]
["bitfinex","ETHUSD",1765617676269,0.09444716,3117.6,3117.5,0.4783]
["bitfinex","ETHUSD",1765617676633,0.09444716,3117.6,3117.5,0.9556]
["bitfinex","ETHUSD",1765617676837,0.09444716,3117.6,3117.5,1.08403874]
["bitfinex","ETHUSD",1765617677469,0.09444716,3117.6,3117.5,4.29173721]
["bitfinex","ETHUSD",1765617678143,0.09444716,3117.6,3117.5,8.61423073]
["bitfinex","ETHUSD",1765617678341,0.09444716,3117.6,3117.5,0.60573874]
["bitfinex","ETHUSD",1765617678541,0.16554716,3117.6,3117.4,0.506]
["bitfinex","ETHUSD",1765617679074,0.09444716,3117.6,3117.4,0.506]
["bitfinex","ETHUSD",1765617679274,0.09444716,3117.6,3117.4,0.9843]
["bitfinex","ETHUSD",1765617679454,0.09444716,3117.6,3117.5,0.4773]
["bitfinex","ETHUSD",1765617681670,0.46502108,3117.6,3117.3,4.90296881]
["bitfinex","ETHUSD",1765617681870,0.09444716,3117.4,3117.3,5.40896881]
["bitfinex","ETHUSD",1765617682041,0.09444716,3117.4,3117.3,8.61687308]
["bitfinex","ETHUSD",1765617682247,0.09444716,3117.4,3117.3,9.57247308]
["bitfinex","ETHUSD",1765617682567,0.09444716,3117.4,3117.3,9.06647308]
["bitfinex","ETHUSD",1765617684164,0.09444716,3117.4,3117.3,8.58817308]
["bitfinex","ETHUSD",1765617684377,0.09444716,3117.4,3117.3,4.79979352]
["bitfinex","ETHUSD",1765617685071,0.09444716,3117.4,3117.3,5.25699352]
["bitfinex","ETHUSD",1765617685263,0.45692634,3117.4,3117.2,0.508]
["bitfinex","ETHUSD",1765617685587,0.15744716,3117.4,3117.2,0.508]
["bitfinex","ETHUSD",1765617687686,0.15744716,3117.4,3117.2,0.002]
["bitfinex","ETHUSD",1765617688774,0.09444716,3117.4,3117.3,0.4516]
["bitfinex","ETHUSD",1765617688997,0.0957,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765617689292,0.3952189,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765617694084,0.2995189,3117.3,3117.2,0.4536]
["bitfinex","ETHUSD",1765617696869,0.2995189,3117.3,3117.2,4.11880718]
["bitfinex","ETHUSD",1765617703615,0.09444716,3117.6,3117.2,4.69928247]
["bitfinex","ETHUSD",1765617703813,0.09444716,3117.6,3117.5,0.4516]
["bitfinex","ETHUSD",1765617703992,0.39456035,3117.6,3117.5,4.77409352]
["bitfinex","ETHUSD",1765617704783,0.39456035,3117.6,3117.5,7.98179199]
["bitfinex","ETHUSD",1765617707631,0.39456035,3117.6,3117.5,8.43899199]
["bitfinex","ETHUSD",1765617708402,0.39456035,3117.6,3117.5,8.94499199]
["bitfinex","ETHUSD",1765617713118,0.30011319,3117.6,3117.5,8.94499199]
["bitfinex","ETHUSD",1765617713619,0.30011319,3117.6,3117.5,8.94416007]
["bitfinex","ETHUSD",1765617714615,0.30011319,3117.6,3117.5,9.24427326]
["bitfinex","ETHUSD",1765617715310,0.09444716,3118.2,3117.6,0.58047529]
["bitfinex","ETHUSD",1765617715515,0.09444716,3118.0,3117.8,4.3216616]
["bitfinex","ETHUSD",1765617715711,0.09444716,3118.0,3117.9,0.506]
["bitfinex","ETHUSD",1765617715919,0.39454719,3118.0,3117.9,1.4485]
["bitfinex","ETHUSD",1765617716304,0.39454719,3118.0,3117.9,2.02897529]
["bitfinex","ETHUSD",1765617716507,0.09444716,3118.2,3117.9,2.02897529]
["bitfinex","ETHUSD",1765617716718,0.09444716,3118.2,3118.1,4.9750616]
["bitfinex","ETHUSD",1765617717019,0.39446228,3118.2,3118.1,5.4491616]
["bitfinex","ETHUSD",1765617717417,0.39446228,3118.2,3118.1,8.65624283]
["bitfinex","ETHUSD",1765617717611,0.30001512,3118.2,3118.1,8.65624283]
["bitfinex","ETHUSD",1765617717807,0.09444716,3118.5,3118.1,11.86332406]
["bitfinex","ETHUSD",1765617718029,0.09444716,3118.3,3118.1,7.54166246]
["bitfinex","ETHUSD",1765617718322,0.09444716,3118.3,3118.2,4.7957616]
["bitfinex","ETHUSD",1765617718511,0.39425713,3118.3,3118.2,5.2641616]
["bitfinex","ETHUSD",1765617719423,0.09444716,3118.3,3118.2,5.2641616]
["bitfinex","ETHUSD",1765617719719,0.09444716,3118.3,3118.2,8.47113998]
["bitfinex","ETHUSD",1765617720296,0.09444716,3118.5,3118.2,8.47113998]
["bitfinex","ETHUSD",1765617720297,0.09444716,3118.5,3118.2,11.67811836]
["bitfinex","ETHUSD",1765617720493,0.09444716,3118.5,3118.4,4.7900616]
["bitfinex","ETHUSD",1765617720698,0.3941873,3118.5,3118.4,4.7900616]
["bitfinex","ETHUSD",1765617720993,0.3941873,3118.5,3118.4,5.2641616]
["bitfinex","ETHUSD",1765617723525,0.3941873,3118.5,3118.4,8.4709343]
["bitfinex","ETHUSD",1765617724226,0.09444716,3118.5,3118.4,8.4709343]
["bitfinex","ETHUSD",1765617725432,0.09444716,3118.6,3118.4,5.2641616]
["bitfinex","ETHUSD",1765617725611,0.09444716,3118.6,3118.4,4.7900616]
["bitfinex","ETHUSD",1765617726328,0.0615,3118.5,3118.4,4.3216616]
["bitfinex","ETHUSD",1765617726633,0.09444716,3118.4,3117.3,4.3216616]
["bitfinex","ETHUSD",1765617726927,0.09444716,3118.4,3117.4,0.12843668]
["bitfinex","ETHUSD",1765617726928,0.09444716,3117.6,3117.4,0.12843668]
["bitfinex","ETHUSD",1765617727127,0.0615,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765617727627,0.549,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765617729228,0.0615,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765617729431,0.29919324,3117.5,3117.2,0.9764]
["bitfinex","ETHUSD",1765617729605,0.09444716,3117.6,3117.5,0.4684]
["bitfinex","ETHUSD",1765617729800,0.29920515,3117.6,3117.5,0.4684]
["bitfinex","ETHUSD",1765617730005,0.09444716,3117.8,3117.5,0.9425]
["bitfinex","ETHUSD",1765617730228,0.09444716,3118.0,3117.7,4.7900616]
["bitfinex","ETHUSD",1765617730430,0.29927406,3117.9,3117.7,4.7900616]
["bitfinex","ETHUSD",1765617730636,0.29927406,3117.8,3117.7,4.7900616]
["bitfinex","ETHUSD",1765617732133,0.29927406,3117.8,3117.7,0.4684]
["bitfinex","ETHUSD",1765617732338,0.29931969,3117.8,3117.7,0.4684]
["bitfinex","ETHUSD",1765617732534,0.29931969,3117.8,3117.7,3.6758927]
["bitfinex","ETHUSD",1765617733955,0.29931969,3117.8,3117.2,0.002]
["bitfinex","ETHUSD",1765617733956,0.6665,3116.7,3116.5,0.002]
["bitfinex","ETHUSD",1765617734248,4.00288863,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765617734451,2.02284388,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765617734619,1.43043106,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765617736041,4.63905584,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765617738336,4.12905584,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765617738532,4.63905584,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765617738847,1.30191969,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765617739241,1.77158677,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765617739743,1.27978677,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765617740050,3.20822609,3117.0,3116.5,0.4704]
["bitfinex","ETHUSD",1765617740277,3.378,3118.7,3117.4,0.405504]
["bitfinex","ETHUSD",1765617740278,0.001,3118.6,3117.4,0.405504]
["bitfinex","ETHUSD",1765617740550,0.4918,3118.5,3117.6,0.58047529]
["bitfinex","ETHUSD",1765617740750,0.68,3117.7,3117.5,0.1872]
["bitfinex","ETHUSD",1765617740918,0.68,3117.7,3117.5,0.58047529]
["bitfinex","ETHUSD",1765617741316,0.68,3117.7,3117.5,1.09147529]
["bitfinex","ETHUSD",1765617743035,0.001,3118.6,3117.7,0.58047529]
["bitfinex","ETHUSD",1765617743234,0.001,3118.6,3117.9,0.0766]
["bitfinex","ETHUSD",1765617743449,0.001,3118.6,3118.0,0.511]
["bitfinex","ETHUSD",1765617743837,0.001,3118.6,3118.5,0.0766]
["bitfinex","ETHUSD",1765617744339,0.001,3118.6,3118.5,0.6642]
["bitfinex","ETHUSD",1765617744645,0.001,3118.6,3118.5,0.511]
["bitfinex","ETHUSD",1765617745047,0.001,3118.6,3118.5,3.79426987]
["bitfinex","ETHUSD",1765617747553,0.001,3118.6,3118.5,4.37474516]
["bitfinex","ETHUSD",1765617747732,0.001,3118.6,3118.5,4.45134516]
["bitfinex","ETHUSD",1765617748531,0.001,3118.6,3118.5,4.85684916]
["bitfinex","ETHUSD",1765617750858,0.001,3118.6,3118.5,3.86374516]
["bitfinex","ETHUSD",1765617751154,0.001,3118.6,3118.5,4.37474516]
["bitfinex","ETHUSD",1765617753154,0.001,3118.6,3118.5,4.45134516]
["bitfinex","ETHUSD",1765617753353,0.001,3118.6,3118.5,4.37474516]
["bitfinex","ETHUSD",1765617753835,0.001,3118.6,3118.5,3.78714516]
["bitfinex","ETHUSD",1765617754060,0.4969,3118.6,3118.5,4.29814516]
["bitfinex","ETHUSD",1765617754454,0.001,3118.6,3118.5,4.29814516]
["bitfinex","ETHUSD",1765617755056,0.001,3118.6,3118.5,4.37474516]
["bitfinex","ETHUSD",1765617756249,0.001,3118.6,3118.5,3.86374516]
["bitfinex","ETHUSD",1765617756456,0.001,3118.6,3118.5,4.37474516]
["bitfinex","ETHUSD",1765617757148,0.001,3118.6,3118.5,4.29814516]
["bitfinex","ETHUSD",1765617758254,0.001,3118.6,3118.5,4.37514516]
["bitfinex","ETHUSD",1765617760954,0.001,3118.6,3118.5,3.86414516]
["bitfinex","ETHUSD",1765617761149,0.001,3118.6,3118.5,4.37414516]
["bitfinex","ETHUSD",1765617762175,0.001,3118.6,3118.5,4.29714516]
["bitfinex","ETHUSD",1765617762376,0.4969,3118.6,3118.5,4.29714516]
["bitfinex","ETHUSD",1765617762873,0.4969,3118.6,3118.5,3.78714516]
["bitfinex","ETHUSD",1765617763061,0.4969,3118.6,3118.5,4.29714516]
["bitfinex","ETHUSD",1765617763265,0.9503,3118.6,3118.5,4.29714516]
["bitfinex","ETHUSD",1765617763669,0.4969,3118.6,3118.5,4.29714516]
["bitfinex","ETHUSD",1765617765075,0.001,3118.6,3118.5,4.37414516]
["bitfinex","ETHUSD",1765617770383,0.001,3118.6,3118.5,4.29714516]
["bitfinex","ETHUSD",1765617771779,0.4969,3118.6,3118.5,4.29714516]
["bitfinex","ETHUSD",1765617772282,0.79721923,3118.6,3118.5,4.29714516]
["bitfinex","ETHUSD",1765617772978,0.30131923,3118.6,3118.5,4.37414516]
["bitfinex","ETHUSD",1765617775491,0.77791923,3118.6,3118.5,4.29714516]
["bitfinex","ETHUSD",1765617775984,1.24601923,3118.6,3118.5,4.29714516]
["bitfinex","ETHUSD",1765617776558,1.24601923,3118.6,3118.5,0.58047529]
["bitfinex","ETHUSD",1765617776761,1.24601923,3118.6,3118.5,1.09047529]
["bitfinex","ETHUSD",1765617777163,1.24601923,3118.6,3118.5,0.58047529]
["bitfinex","ETHUSD",1765617778600,1.24601923,3118.6,3117.7,3.417]
["bitfinex","ETHUSD",1765617778911,1.24501923,3118.5,3117.8,0.51]
["bitfinex","ETHUSD",1765617779193,0.30031923,3118.4,3118.0,0.58047529]
["bitfinex","ETHUSD",1765617779360,0.30031923,3118.3,3118.0,0.58047529]
["bitfinex","ETHUSD",1765617779558,0.30031923,3118.2,3118.0,0.58047529]
["bitfinex","ETHUSD",1765617779774,0.30031923,3118.1,3118.0,0.58047529]
["bitfinex","ETHUSD",1765617780598,0.30031923,3118.1,3118.0,3.78765938]
["bitfinex","ETHUSD",1765617780599,0.77691923,3118.1,3118.0,3.78765938]
["bitfinex","ETHUSD",1765617780773,0.77691923,3118.1,3118.0,4.37465938]
["bitfinex","ETHUSD",1765617780774,0.30031923,3118.1,3118.0,4.37465938]
["bitfinex","ETHUSD",1765617780977,0.30031923,3118.1,3118.0,4.45165938]
["bitfinex","ETHUSD",1765617781369,0.4681,3118.5,3118.1,0.58047529]
["bitfinex","ETHUSD",1765617781592,0.30035506,3118.4,3118.1,0.58047529]
["bitfinex","ETHUSD",1765617781823,0.30035506,3118.3,3118.2,0.51]
["bitfinex","ETHUSD",1765617782102,0.30035506,3118.3,3117.0,0.81031923]
["bitfinex","ETHUSD",1765617782103,0.4766,3118.2,3117.0,0.81031923]
["bitfinex","ETHUSD",1765617782300,0.77695506,3118.1,3117.0,0.51]
["bitfinex","ETHUSD",1765617782513,0.30035506,3118.0,3117.3,3.20790261]
["bitfinex","ETHUSD",1765617782713,0.30035506,3117.9,3117.1,6.41621319]
["bitfinex","ETHUSD",1765617782880,0.6979288,3117.8,3117.1,6.41621319]
["bitfinex","ETHUSD",1765617783083,0.30035506,3117.7,3117.1,6.41621319]
["bitfinex","ETHUSD",1765617783281,0.30035506,3117.6,3117.1,6.41621319]
["bitfinex","ETHUSD",1765617783482,0.30035506,3117.5,3117.1,6.41621319]
["bitfinex","ETHUSD",1765617783675,0.30035506,3117.4,3117.1,6.41621319]
["bitfinex","ETHUSD",1765617783885,0.30035506,3117.3,3117.1,6.41621319]
["bitfinex","ETHUSD",1765617784090,0.4681,3117.7,3117.1,6.41621319]
["bitfinex","ETHUSD",1765617784294,0.29960483,3117.6,3117.2,0.077]
["bitfinex","ETHUSD",1765617784506,0.29960483,3117.5,3117.2,0.077]
["bitfinex","ETHUSD",1765617784711,0.1931,3117.9,3117.2,0.65747529]
["bitfinex","ETHUSD",1765617784872,0.29940162,3117.8,3117.4,0.077]
["bitfinex","ETHUSD",1765617785069,0.29940162,3117.7,3117.5,0.51]
["bitfinex","ETHUSD",1765617785303,0.6612,3117.9,3117.5,0.51]
["bitfinex","ETHUSD",1765617785490,0.29930157,3117.8,3117.5,0.51]
["bitfinex","ETHUSD",1765617785693,0.29930157,3117.7,3117.5,0.51]
["bitfinex","ETHUSD",1765617786004,0.77591237,3117.6,3117.5,0.51]
["bitfinex","ETHUSD",1765617786196,0.4766,3117.6,3117.5,0.51]
["bitfinex","ETHUSD",1765617786819,0.4766,3117.6,3117.5,3.71769847]
["bitfinex","ETHUSD",1765617787309,0.9447,3117.6,3117.5,3.71769847]
["bitfinex","ETHUSD",1765617790200,0.9447,3117.6,3117.5,0.51]
["bitfinex","ETHUSD",1765617791906,0.9447,3117.6,3117.4,3.20779184]
["bitfinex","ETHUSD",1765617792107,0.9447,3117.6,3117.5,0.51]
["bitfinex","ETHUSD",1765617793605,0.4766,3117.6,3117.5,0.51]
["bitfinex","ETHUSD",1765617795205,0.4766,3117.6,3117.5,3.71769847]
["bitfinex","ETHUSD",1765617796704,0.4681,3117.8,3117.5,3.71769847]
["bitfinex","ETHUSD",1765617797208,0.6612,3118.1,3117.7,0.077]
["bitfinex","ETHUSD",1765617797408,0.29890554,3118.0,3117.7,0.077]
["bitfinex","ETHUSD",1765617797610,0.29890554,3117.9,3117.7,0.077]
["bitfinex","ETHUSD",1765617798202,0.4681,3118.0,3117.7,0.077]
["bitfinex","ETHUSD",1765617798517,0.29894732,3117.9,3117.7,0.077]
["bitfinex","ETHUSD",1765617798721,0.4681,3118.0,3117.7,0.077]
["bitfinex","ETHUSD",1765617798886,0.29892076,3117.9,3117.6,3.20758488]
["bitfinex","ETHUSD",1765617799087,0.4681,3118.0,3117.6,3.20758488]
["bitfinex","ETHUSD",1765617799286,0.29891624,3117.9,3117.6,3.20758488]
["bitfinex","ETHUSD",1765617799489,0.4681,3118.0,3117.5,0.51]
["bitfinex","ETHUSD",1765617799800,0.4766,3117.6,3117.5,0.51]
["bitfinex","ETHUSD",1765617800204,0.9447,3117.6,3117.5,0.51]
["bitfinex","ETHUSD",1765617802318,0.9447,3117.6,3117.4,3.7882305]
["bitfinex","ETHUSD",1765617802539,0.4661,3117.5,3117.4,3.7882305]
["bitfinex","ETHUSD",1765617802707,0.4661,3117.5,3117.4,4.2972305]
["bitfinex","ETHUSD",1765617803428,0.9637,3117.5,3117.4,4.2972305]
["bitfinex","ETHUSD",1765617805137,0.4661,3117.5,3117.4,4.2972305]
["bitfinex","ETHUSD",1765617805329,0.4688,3117.7,3117.4,4.2972305]
["bitfinex","ETHUSD",1765617806029,0.4688,3117.9,3117.6,4.32203113]
["bitfinex","ETHUSD",1765617806330,0.29952954,3117.8,3117.6,4.32203113]
["bitfinex","ETHUSD",1765617806527,0.29952954,3117.7,3117.6,4.32203113]
["bitfinex","ETHUSD",1765617806823,0.29952954,3117.7,3117.6,4.83103113]
["bitfinex","ETHUSD",1765617808730,0.29952954,3117.7,3117.6,8.03862671]
["bitfinex","ETHUSD",1765617808928,0.29952954,3117.7,3117.6,8.696102]
["bitfinex","ETHUSD",1765617810328,0.29952954,3117.7,3117.6,4.37407087]
["bitfinex","ETHUSD",1765617810628,0.29952954,3117.7,3117.6,8.696102]
["bitfinex","ETHUSD",1765617813299,0.29952954,3117.7,3117.6,8.773102]
["bitfinex","ETHUSD",1765617813500,0.29952954,3117.7,3117.6,8.696102]
["bitfinex","ETHUSD",1765617818530,0.29952954,3117.7,3117.6,12.036102]
["bitfinex","ETHUSD",1765617819716,0.75142954,3117.7,3117.6,11.959102]
["bitfinex","ETHUSD",1765617820915,0.75142954,3117.7,3117.6,11.450102]
["bitfinex","ETHUSD",1765617821111,0.75142954,3117.7,3117.6,11.959102]
["bitfinex","ETHUSD",1765617821545,0.75142954,3117.7,3117.6,11.95906604]
["bitfinex","ETHUSD",1765617824370,0.75142954,3117.7,3117.6,8.61906604]
["bitfinex","ETHUSD",1765617825079,0.29952954,3117.7,3117.6,8.69606604]
["bitfinex","ETHUSD",1765617835635,0.29952954,3117.7,3117.6,8.69506604]
["bitfinex","ETHUSD",1765617836964,0.29952954,3117.7,3117.6,8.77206604]
["bitfinex","ETHUSD",1765617840560,0.29952954,3117.7,3117.6,8.69506604]
["bitfinex","ETHUSD",1765617841563,0.29952954,3117.7,3117.6,13.09406121]
["bitfinex","ETHUSD",1765617841772,0.29952954,3117.7,3117.6,8.77206604]
["bitfinex","ETHUSD",1765617842269,0.474,3118.2,3117.7,0.58047529]
["bitfinex","ETHUSD",1765617842472,0.30045814,3118.1,3118.0,4.32199517]
["bitfinex","ETHUSD",1765617842768,0.30045814,3118.1,3118.0,4.82999517]
["bitfinex","ETHUSD",1765617843072,1.22665814,3118.1,3118.0,0.508]
["bitfinex","ETHUSD",1765617847774,1.22665814,3118.1,3117.9,4.32199517]
["bitfinex","ETHUSD",1765617847957,1.22665814,3118.0,3117.9,4.32199517]
["bitfinex","ETHUSD",1765617848144,1.22665814,3118.0,3117.9,4.82999517]
["bitfinex","ETHUSD",1765617848775,1.22665814,3118.0,3117.9,0.508]
["bitfinex","ETHUSD",1765617850274,1.22665814,3118.0,3117.8,3.20735463]
["bitfinex","ETHUSD",1765617850443,1.22665814,3117.9,3117.7,0.58047529]
["bitfinex","ETHUSD",1765617850645,0.474,3117.9,3117.8,0.508]
["bitfinex","ETHUSD",1765617850846,0.29997558,3117.9,3117.8,0.508]
["bitfinex","ETHUSD",1765617851046,0.75217558,3117.9,3117.8,4.82999517]
["bitfinex","ETHUSD",1765617852178,1.22617558,3117.9,3117.8,4.82999517]
["bitfinex","ETHUSD",1765617853176,1.22617558,3117.9,3117.8,4.32199517]
["bitfinex","ETHUSD",1765617853372,1.22617558,3117.9,3117.8,0.508]
["bitfinex","ETHUSD",1765617854280,1.22617558,3117.9,3117.7,3.20749043]
["bitfinex","ETHUSD",1765617854574,1.22617558,3117.8,3117.7,3.78796572]
["bitfinex","ETHUSD",1765617854775,1.22617558,3117.8,3117.7,4.29596572]
["bitfinex","ETHUSD",1765617855575,0.75217558,3117.8,3117.7,4.29596572]
["bitfinex","ETHUSD",1765617855876,1.22617558,3117.8,3117.7,4.29596572]
["bitfinex","ETHUSD",1765617858458,1.22617558,3117.8,3117.7,1.08847529]
["bitfinex","ETHUSD",1765617858656,1.22617558,3117.8,3117.7,0.508]
["bitfinex","ETHUSD",1765617859455,1.6695161,3117.8,3117.7,0.508]
["bitfinex","ETHUSD",1765617859955,8.08430078,3117.8,3117.0,0.508]
["bitfinex","ETHUSD",1765617860161,0.4522,3117.1,3117.0,0.508]
["bitfinex","ETHUSD",1765617860357,0.75217558,3117.1,3117.0,0.508]
["bitfinex","ETHUSD",1765617860675,1.20757558,3117.1,3117.0,0.508]
["bitfinex","ETHUSD",1765617865965,0.75217558,3117.1,3117.0,0.508]
["bitfinex","ETHUSD",1765617866761,0.29997558,3117.1,3117.0,3.79321302]
["bitfinex","ETHUSD",1765617866986,0.29997558,3117.1,3117.0,3.87021302]
["bitfinex","ETHUSD",1765617867485,0.29997558,3117.1,3117.0,4.6223886]
["bitfinex","ETHUSD",1765617871200,0.4691,3117.6,3117.0,7.83060162]
["bitfinex","ETHUSD",1765617871367,0.29904654,3117.5,3117.0,7.83060162]
["bitfinex","ETHUSD",1765617871679,0.29904654,3117.4,3117.0,6.49342604]
["bitfinex","ETHUSD",1765617871863,0.29904654,3117.3,3117.1,1.47134627]
["bitfinex","ETHUSD",1765617872065,0.29904654,3117.2,3117.1,1.47134627]
["bitfinex","ETHUSD",1765617872601,0.29904654,3117.2,3117.1,1.54834627]
["bitfinex","ETHUSD",1765617873590,0.4691,3117.6,3117.1,8.54504176]
["bitfinex","ETHUSD",1765617873909,0.29907352,3117.5,3117.1,8.54504176]
["bitfinex","ETHUSD",1765617874208,0.29907352,3117.4,3117.1,8.54504176]
["bitfinex","ETHUSD",1765617874411,0.29907352,3117.3,3117.1,8.54504176]
["bitfinex","ETHUSD",1765617874569,0.75327352,3117.2,3117.1,0.96334627]
["bitfinex","ETHUSD",1765617874774,0.75327352,3117.2,3116.8,0.58047529]
["bitfinex","ETHUSD",1765617874992,0.76817352,3117.1,3116.8,3.78889329]
["bitfinex","ETHUSD",1765617875304,0.6394,3116.9,3116.8,3.78889329]
["bitfinex","ETHUSD",1765617875503,0.93847352,3116.9,3116.8,3.78889329]
["bitfinex","ETHUSD",1765617875699,1.40757352,3116.9,3116.8,3.78889329]
["bitfinex","ETHUSD",1765617876001,1.40757352,3116.9,3116.8,0.58047529]
["bitfinex","ETHUSD",1765617876903,1.40757352,3116.9,3116.7,1.85664881]
["bitfinex","ETHUSD",1765617877074,1.22237352,3116.8,3116.7,1.85664881]
["bitfinex","ETHUSD",1765617880073,1.22237352,3116.8,3116.7,5.06517064]
["bitfinex","ETHUSD",1765617888017,0.29907352,3116.8,3116.7,5.25125585]
["bitfinex","ETHUSD",1765617888196,0.1852,3117.7,3116.7,8.42769247]
["bitfinex","ETHUSD",1765617888197,3.39269303,3117.7,3116.7,8.42769247]
["bitfinex","ETHUSD",1765617888380,0.64856445,3117.6,3116.8,0.077]
["bitfinex","ETHUSD",1765617888582,0.29985043,3117.5,3116.9,0.03208315]
["bitfinex","ETHUSD",1765617888910,0.29985043,3117.4,3116.9,0.03208315]
["bitfinex","ETHUSD",1765617889116,0.29985043,3117.3,3116.9,0.10908315]
["bitfinex","ETHUSD",1765617889299,0.29985043,3117.2,3116.9,0.10908315]
["bitfinex","ETHUSD",1765617889618,0.29985043,3117.1,3117.0,8.11065176]
["bitfinex","ETHUSD",1765617889791,0.29985043,3117.1,3117.0,9.15101969]
["bitfinex","ETHUSD",1765617893121,0.29985043,3117.1,3117.0,9.15241261]
["bitfinex","ETHUSD",1765617895922,0.29985043,3117.1,3117.0,9.66041261]
["bitfinex","ETHUSD",1765617896732,0.29985043,3117.1,3117.0,9.73741261]
["bitfinex","ETHUSD",1765617897828,0.29985043,3117.1,3117.0,9.66041261]
["bitfinex","ETHUSD",1765617899215,0.29985043,3117.1,3117.0,4.75205624]
["bitfinex","ETHUSD",1765617899216,0.75795043,3117.1,3117.0,4.75205624]
["bitfinex","ETHUSD",1765617899428,1.21825043,3117.1,3117.0,0.508]
["bitfinex","ETHUSD",1765617901129,1.21825043,3117.1,3116.8,0.96343909]
["bitfinex","ETHUSD",1765617901301,0.4581,3116.9,3116.8,0.58047529]
["bitfinex","ETHUSD",1765617901502,0.75795043,3116.9,3116.8,1.08847529]
["bitfinex","ETHUSD",1765617901801,1.21825043,3116.9,3116.8,1.08847529]
["bitfinex","ETHUSD",1765617902602,1.21825043,3116.9,3116.8,0.508]
["bitfinex","ETHUSD",1765617903707,4.42657695,3116.9,3116.6,0.58047529]
["bitfinex","ETHUSD",1765617904020,0.4581,3116.7,3116.6,0.58047529]
["bitfinex","ETHUSD",1765617904224,0.75795043,3116.7,3116.6,1.08847529]
["bitfinex","ETHUSD",1765617904426,1.21825043,3116.7,3116.6,1.08847529]
["bitfinex","ETHUSD",1765617904821,1.21825043,3116.7,3116.6,4.29710007]
["bitfinex","ETHUSD",1765617905942,1.21825043,3116.7,3116.6,3.71662478]
["bitfinex","ETHUSD",1765617906443,1.21825043,3116.7,3116.6,0.508]
["bitfinex","ETHUSD",1765617908312,1.21823685,3116.7,3116.6,0.508]
["bitfinex","ETHUSD",1765617910240,0.29983685,3116.7,3116.6,3.87062478]
["bitfinex","ETHUSD",1765617911325,0.29983685,3116.7,3116.6,4.83411028]
["bitfinex","ETHUSD",1765617912336,1.21823685,3116.7,3116.6,0.508]
["bitfinex","ETHUSD",1765617912724,0.75793685,3116.7,3116.6,0.508]
["bitfinex","ETHUSD",1765617913214,0.75793685,3116.7,3116.6,3.71662478]
["bitfinex","ETHUSD",1765617913410,0.29983685,3116.7,3116.6,3.71662478]
["bitfinex","ETHUSD",1765617913633,0.29983685,3116.7,3116.6,3.79362478]
["bitfinex","ETHUSD",1765617914033,0.29983685,3116.7,3116.6,4.25392478]
["bitfinex","ETHUSD",1765617916333,0.29983685,3116.7,3116.6,8.57841443]
["bitfinex","ETHUSD",1765617919852,0.75793685,3116.7,3116.6,0.9683]
["bitfinex","ETHUSD",1765617920052,0.75793685,3116.7,3116.6,4.17692478]
["bitfinex","ETHUSD",1765617920232,0.29983685,3116.7,3116.6,4.25392478]
["bitfinex","ETHUSD",1765617920752,0.29983685,3116.7,3116.6,8.57841443]
["bitfinex","ETHUSD",1765617921956,0.29983685,3116.7,3116.6,5.36978965]
["bitfinex","ETHUSD",1765617922126,0.77243685,3116.7,3116.6,5.36978965]
["bitfinex","ETHUSD",1765617922326,0.77243685,3116.7,3116.6,5.29278965]
["bitfinex","ETHUSD",1765617922703,0.29983685,3116.7,3116.6,8.57841443]
["bitfinex","ETHUSD",1765617924859,0.75473685,3116.7,3116.6,5.29278965]
["bitfinex","ETHUSD",1765617926156,0.29983685,3116.7,3116.6,5.29278965]
["bitfinex","ETHUSD",1765617926676,0.29983685,3116.7,3116.6,8.50141443]
["bitfinex","ETHUSD",1765617927467,0.29983685,3116.7,3116.6,8.57841443]
["bitfinex","ETHUSD",1765617930366,0.75473685,3116.7,3116.6,5.29317205]
["bitfinex","ETHUSD",1765617930773,0.75473685,3116.7,3116.6,0.9683]
["bitfinex","ETHUSD",1765617930945,0.75473685,3116.7,3116.6,5.29317205]
["bitfinex","ETHUSD",1765617932071,1.23733685,3116.7,3116.6,5.29317205]
["bitfinex","ETHUSD",1765617932571,1.23733685,3116.7,3116.6,5.29217205]
["bitfinex","ETHUSD",1765617932869,0.75473685,3116.7,3116.6,8.50079683]
["bitfinex","ETHUSD",1765617933079,0.29983685,3116.7,3116.6,8.50079683]
["bitfinex","ETHUSD",1765617933974,0.29983685,3116.7,3116.6,5.29217205]
["bitfinex","ETHUSD",1765617935672,0.29983685,3116.7,3116.6,8.50079683]
["bitfinex","ETHUSD",1765617937186,4.44585868,3116.7,3116.6,0.4603]
["bitfinex","ETHUSD",1765617937373,5.21129894,3116.7,3116.5,0.002]
["bitfinex","ETHUSD",1765617937555,1.23733685,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765617939560,4.44596163,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765617940567,1.23733685,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765617941982,0.29983685,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765617942186,0.75473685,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765617942389,1.23733685,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765617942866,1.6819291,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765617949792,4.89055388,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765617960010,4.89055388,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1765617960011,11.30780344,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1765617960179,0.4712,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765617960508,0.77103685,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765617960709,4.47367647,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765617960899,5.24194753,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765617962513,0.29985819,3116.1,3116.0,0.079]
["bitfinex","ETHUSD",1765617963706,0.29985819,3116.1,3116.0,8.19711466]
["bitfinex","ETHUSD",1765617963883,0.29985819,3116.1,3116.0,4.98787205]
["bitfinex","ETHUSD",1765617964080,0.29985819,3116.1,3116.0,8.69061466]
["bitfinex","ETHUSD",1765617965717,0.29985819,3116.1,3116.0,5.48137205]
["bitfinex","ETHUSD",1765617966020,0.29985819,3116.1,3116.0,5.48263862]
["bitfinex","ETHUSD",1765617966220,0.29985819,3116.1,3116.0,8.69188123]
["bitfinex","ETHUSD",1765617969014,0.29985819,3116.1,3116.0,14.00399914]
["bitfinex","ETHUSD",1765617969308,3.20803856,3117.2,3116.1,0.405504]
["bitfinex","ETHUSD",1765617969484,0.30021389,3117.1,3116.7,4.32613862]
["bitfinex","ETHUSD",1765617969683,0.30021389,3117.0,3116.8,0.507]
["bitfinex","ETHUSD",1765617969880,0.4935,3117.1,3116.8,0.507]
["bitfinex","ETHUSD",1765617969881,0.30021389,3116.9,3116.8,0.507]
["bitfinex","ETHUSD",1765617970108,3.52884242,3117.2,3116.8,0.507]
["bitfinex","ETHUSD",1765617970306,3.52884242,3117.2,3117.0,4.32613862]
["bitfinex","ETHUSD",1765617970307,0.30021842,3117.1,3117.0,4.32613862]
["bitfinex","ETHUSD",1765617970681,0.30021842,3117.1,3117.0,4.40313862]
["bitfinex","ETHUSD",1765617970881,1.64781681,3117.1,3117.0,0.507]
["bitfinex","ETHUSD",1765617972015,1.15431681,3117.1,3116.8,4.32613862]
["bitfinex","ETHUSD",1765617972310,0.30021842,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765617972509,0.30021842,3117.0,3116.9,4.8291932]
["bitfinex","ETHUSD",1765617972717,0.30021842,3117.0,3116.9,1.04040196]
["bitfinex","ETHUSD",1765617972903,0.30021842,3117.0,3116.9,0.584]
["bitfinex","ETHUSD",1765617973104,0.30021842,3117.0,3116.9,0.507]
["bitfinex","ETHUSD",1765617973983,0.77141842,3117.0,3116.9,0.507]
["bitfinex","ETHUSD",1765617974184,0.30021842,3117.0,3116.9,0.584]
["bitfinex","ETHUSD",1765617976113,0.30021842,3117.0,3116.9,4.90756322]
["bitfinex","ETHUSD",1765617980613,0.30021842,3117.0,3116.9,8.11587917]
["bitfinex","ETHUSD",1765617980911,0.30021842,3117.0,3116.9,4.90756322]
["bitfinex","ETHUSD",1765617981487,0.77181842,3117.0,3116.9,4.90756322]
["bitfinex","ETHUSD",1765617981711,0.30021842,3117.0,3116.9,4.90756322]
["bitfinex","ETHUSD",1765617981912,0.30021842,3117.0,3116.9,0.507]
["bitfinex","ETHUSD",1765617982121,0.77181842,3117.0,3116.9,4.32356322]
["bitfinex","ETHUSD",1765617982297,0.77181842,3117.0,3116.9,4.83056322]
["bitfinex","ETHUSD",1765617983819,0.77181842,3117.0,3116.9,4.32356322]
["bitfinex","ETHUSD",1765617984006,0.77181842,3117.0,3116.9,4.83056322]
["bitfinex","ETHUSD",1765617985020,0.77103598,3117.0,3116.9,4.83056322]
["bitfinex","ETHUSD",1765617986923,0.29943598,3117.0,3116.9,4.83056322]
["bitfinex","ETHUSD",1765617987819,0.76243598,3117.0,3116.9,4.83056322]
["bitfinex","ETHUSD",1765617988825,0.29943598,3117.0,3116.9,4.83056322]
["bitfinex","ETHUSD",1765617989128,0.29943598,3117.0,3116.9,4.90756322]
["bitfinex","ETHUSD",1765617991823,0.29943598,3117.0,3116.9,0.507]
["bitfinex","ETHUSD",1765617992031,0.76243598,3117.0,3116.9,0.507]
["bitfinex","ETHUSD",1765617992403,1.26233598,3117.0,3116.9,0.507]
["bitfinex","ETHUSD",1765617993202,0.001,3118.3,3116.9,13.42542168]
["bitfinex","ETHUSD",1765617993411,4.00674197,3118.2,3117.6,4.32356322]
["bitfinex","ETHUSD",1765617993615,4.00674197,3118.2,3117.7,0.507]
["bitfinex","ETHUSD",1765617993616,1.02129841,3118.1,3117.7,0.507]
["bitfinex","ETHUSD",1765617993809,0.29983544,3118.0,3117.7,0.507]
["bitfinex","ETHUSD",1765617994010,0.463,3117.8,3117.7,0.507]
["bitfinex","ETHUSD",1765617994304,0.29983544,3117.8,3117.7,0.507]
["bitfinex","ETHUSD",1765617996228,1.26273544,3117.8,3117.7,0.507]
["bitfinex","ETHUSD",1765617996806,1.72881497,3117.8,3117.7,0.507]
["bitfinex","ETHUSD",1765617998207,1.26273544,3117.8,3117.7,0.507]
["bitfinex","ETHUSD",1765618000702,1.26273544,3117.8,3117.6,0.507]
["bitfinex","ETHUSD",1765618000932,0.29983544,3117.7,3117.5,0.507]
["bitfinex","ETHUSD",1765618001139,0.29983544,3117.6,3117.5,0.507]
["bitfinex","ETHUSD",1765618001342,0.76283544,3117.6,3117.5,0.507]
["bitfinex","ETHUSD",1765618002920,1.26273544,3117.6,3117.5,0.507]
["bitfinex","ETHUSD",1765618004041,0.29983544,3117.6,3117.5,0.507]
["bitfinex","ETHUSD",1765618004242,0.29983544,3117.6,3117.5,0.584]
["bitfinex","ETHUSD",1765618004940,0.29983544,3117.6,3117.5,0.507]
["bitfinex","ETHUSD",1765618005445,0.29983544,3117.6,3117.5,0.584]
["bitfinex","ETHUSD",1765618009448,0.76283544,3117.6,3117.5,0.507]
["bitfinex","ETHUSD",1765618009749,1.26273544,3117.6,3117.3,7.53040366]
["bitfinex","ETHUSD",1765618009970,0.29983544,3117.5,3117.4,0.507]
["bitfinex","ETHUSD",1765618010252,0.79973544,3117.5,3117.4,0.507]
["bitfinex","ETHUSD",1765618010447,1.26273544,3117.5,3117.4,0.507]
["bitfinex","ETHUSD",1765618011648,1.26273544,3117.5,3117.3,7.53040366]
["bitfinex","ETHUSD",1765618011649,1.26273544,3117.5,3117.0,0.58047529]
["bitfinex","ETHUSD",1765618011953,1.26273544,3117.5,3117.1,0.507]
["bitfinex","ETHUSD",1765618011954,1.26273544,3117.4,3117.1,0.507]
["bitfinex","ETHUSD",1765618012155,0.29983544,3117.3,3117.1,0.507]
["bitfinex","ETHUSD",1765618012450,0.76283544,3117.2,3117.1,0.507]
["bitfinex","ETHUSD",1765618014354,0.29983544,3117.2,3117.1,0.507]
["bitfinex","ETHUSD",1765618014721,0.77823544,3117.2,3117.0,0.58047529]
["bitfinex","ETHUSD",1765618014923,0.77823544,3117.1,3116.8,0.58047529]
["bitfinex","ETHUSD",1765618015130,0.29983544,3117.0,3116.9,0.507]
["bitfinex","ETHUSD",1765618015327,0.77603544,3117.0,3116.9,0.507]
["bitfinex","ETHUSD",1765618015529,1.25443544,3117.0,3116.9,0.507]
["bitfinex","ETHUSD",1765618015728,0.77823544,3117.0,3116.9,0.507]
["bitfinex","ETHUSD",1765618016159,0.29983544,3117.0,3116.9,0.507]
["bitfinex","ETHUSD",1765618016459,0.29983544,3117.0,3116.9,0.584]
["bitfinex","ETHUSD",1765618020162,0.77823544,3117.0,3116.9,0.507]
["bitfinex","ETHUSD",1765618021156,0.29983544,3117.0,3116.9,0.584]
["bitfinex","ETHUSD",1765618021339,0.29983544,3117.0,3116.9,3.79231595]
["bitfinex","ETHUSD",1765618021666,0.29983544,3117.0,3116.9,0.584]
["bitfinex","ETHUSD",1765618032160,0.77823544,3117.0,3116.9,0.507]
["bitfinex","ETHUSD",1765618032749,1.25443544,3117.0,3116.9,0.507]
["bitfinex","ETHUSD",1765618034665,0.77823544,3117.0,3116.9,0.507]
["bitfinex","ETHUSD",1765618034870,0.29983544,3117.0,3116.9,0.507]
["bitfinex","ETHUSD",1765618035175,0.77823544,3117.0,3116.8,0.507]
["bitfinex","ETHUSD",1765618035377,0.29983544,3116.9,3116.8,0.507]
["bitfinex","ETHUSD",1765618035590,0.77823544,3116.9,3116.8,0.507]
["bitfinex","ETHUSD",1765618036558,0.29983544,3116.9,3116.8,0.507]
["bitfinex","ETHUSD",1765618037376,0.29983544,3116.9,3116.8,4.37289418]
["bitfinex","ETHUSD",1765618037883,0.77823544,3116.9,3116.8,4.29589418]
["bitfinex","ETHUSD",1765618038070,0.77823544,3116.9,3116.8,1.08747529]
["bitfinex","ETHUSD",1765618038756,0.77823544,3116.9,3116.8,0.507]
["bitfinex","ETHUSD",1765618038957,1.25443544,3116.9,3116.8,0.507]
["bitfinex","ETHUSD",1765618039353,1.25443544,3116.9,3116.5,4.32467311]
["bitfinex","ETHUSD",1765618039354,4.46275363,3116.9,3116.5,0.58047529]
["bitfinex","ETHUSD",1765618039593,0.4784,3116.6,3116.5,0.507]
["bitfinex","ETHUSD",1765618039884,0.77823544,3116.6,3116.5,0.507]
["bitfinex","ETHUSD",1765618040094,1.25443544,3116.6,3116.5,0.507]
["bitfinex","ETHUSD",1765618043220,1.25443544,3116.6,3116.3,8.11404574]
["bitfinex","ETHUSD",1765618043424,0.29983544,3116.5,3116.4,0.507]
["bitfinex","ETHUSD",1765618044006,0.78543544,3116.5,3116.4,0.507]
["bitfinex","ETHUSD",1765618045120,0.9731,3116.5,3116.4,0.507]
["bitfinex","ETHUSD",1765618045423,1.27330159,3116.5,3116.4,0.507]
["bitfinex","ETHUSD",1765618048743,1.27330159,3116.5,3116.2,3.78950764]
["bitfinex","ETHUSD",1765618048915,0.9731,3116.5,3116.4,0.507]
["bitfinex","ETHUSD",1765618049112,1.27323838,3116.5,3116.4,0.507]
["bitfinex","ETHUSD",1765618049847,0.30013838,3116.5,3116.4,0.584]
["bitfinex","ETHUSD",1765618053317,0.76633838,3116.5,3116.4,0.507]
["bitfinex","ETHUSD",1765618054749,1.25383838,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1765618054952,0.4662,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765618055245,0.76633838,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765618055446,1.25383838,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765618056722,4.462978,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765618056923,5.23017536,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765618057650,1.53353574,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765618057893,0.30013838,3116.1,3116.0,0.079]
["bitfinex","ETHUSD",1765618058152,0.30013838,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765618058453,1.25383838,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765618059044,0.30013838,3116.1,3116.0,4.40367311]
["bitfinex","ETHUSD",1765618060550,0.30013838,3116.1,3116.0,0.079]
["bitfinex","ETHUSD",1765618064235,0.30013838,3116.1,3116.0,0.586]
["bitfinex","ETHUSD",1765618067059,1.25383838,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765618067256,4.462978,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765618067428,5.23016944,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765618086966,5.23034643,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765618087272,5.63585043,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1765618087474,1.33826253,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618088559,4.54750514,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618088759,5.26823714,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618089176,5.17378998,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618089676,5.63578998,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618092670,6.21626527,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618093248,5.63578998,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618094149,4.69228998,3116.0,3115.9,0.079]
["bitfinex","ETHUSD",1765618095405,0.30031537,3116.0,3115.9,0.156]
["bitfinex","ETHUSD",1765618095583,0.30031537,3116.0,3115.9,4.48379618]
["bitfinex","ETHUSD",1765618097885,0.30031537,3116.0,3115.9,0.156]
["bitfinex","ETHUSD",1765618099582,3.50955798,3116.0,3115.9,0.079]
["bitfinex","ETHUSD",1765618101862,3.50955798,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618102262,4.23117755,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618102763,4.70037755,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618102976,5.19797755,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618103157,4.70037755,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618103365,3.97875798,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618104092,3.50955798,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618104392,3.50955798,3116.0,3115.9,0.079]
["bitfinex","ETHUSD",1765618105097,3.50955798,3116.0,3115.9,0.156]
["bitfinex","ETHUSD",1765618105393,3.50955798,3116.0,3115.9,0.079]
["bitfinex","ETHUSD",1765618105691,6.41786734,3116.3,3115.9,0.079]
["bitfinex","ETHUSD",1765618105878,0.99737661,3116.2,3115.9,0.079]
["bitfinex","ETHUSD",1765618106197,0.69679145,3116.2,3115.9,0.079]
["bitfinex","ETHUSD",1765618106590,3.20924261,3116.0,3115.9,0.079]
["bitfinex","ETHUSD",1765618106764,3.50986714,3116.0,3115.9,0.079]
["bitfinex","ETHUSD",1765618109469,0.30062453,3116.0,3115.9,0.156]
["bitfinex","ETHUSD",1765618111600,3.50986714,3116.0,3115.9,0.156]
["bitfinex","ETHUSD",1765618111972,3.50986714,3116.0,3115.9,0.079]
["bitfinex","ETHUSD",1765618114004,0.30062453,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618114300,0.30062453,3116.0,3115.9,0.079]
["bitfinex","ETHUSD",1765618118202,4.89318533,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618123404,3.95530301,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618123801,3.95530301,3116.0,3115.9,0.079]
["bitfinex","ETHUSD",1765618126209,3.95530301,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618126799,4.43760301,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618127307,3.95530301,3116.0,3115.9,0.079]
["bitfinex","ETHUSD",1765618127478,0.7460604,3116.0,3115.9,0.079]
["bitfinex","ETHUSD",1765618127678,0.30064221,3116.0,3115.9,0.156]
["bitfinex","ETHUSD",1765618129307,3.50988482,3116.0,3115.9,0.156]
["bitfinex","ETHUSD",1765618129513,3.50988482,3116.0,3115.9,0.079]
["bitfinex","ETHUSD",1765618131119,3.99218482,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618133705,4.44778482,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618134035,5.54382591,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618134324,5.08822591,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618134501,5.54382591,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618137593,5.63827307,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618140914,5.18267307,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618141116,4.70037307,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618141316,5.19457307,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618141721,5.65897307,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618142424,5.658983,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765618147222,8.86822561,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1765618147524,1.2381747,3115.9,3115.7,0.002]
["bitfinex","ETHUSD",1765618147701,0.30065214,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618148230,0.30065214,3115.8,3115.7,0.156]
["bitfinex","ETHUSD",1765618150026,3.51010075,3115.8,3115.7,0.079]
["bitfinex","ETHUSD",1765618156937,3.51010075,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618157835,3.51010075,3115.8,3115.7,0.079]
["bitfinex","ETHUSD",1765618160924,0.30065214,3115.8,3115.7,0.079]
["bitfinex","ETHUSD",1765618161248,0.30065214,3115.8,3115.7,0.156]
["bitfinex","ETHUSD",1765618166257,0.30065214,3115.8,3115.7,4.48445341]
["bitfinex","ETHUSD",1765618166441,0.30065214,3115.8,3115.7,4.40745341]
["bitfinex","ETHUSD",1765618166643,0.30065214,3115.8,3115.7,4.48445341]
["bitfinex","ETHUSD",1765618167159,0.30065214,3115.8,3115.7,7.69400503]
["bitfinex","ETHUSD",1765618167330,0.30065214,3115.8,3115.7,8.20100503]
["bitfinex","ETHUSD",1765618168528,0.30065214,3115.8,3115.7,9.16484961]
["bitfinex","ETHUSD",1765618168977,0.30065214,3115.8,3115.7,13.49330302]
["bitfinex","ETHUSD",1765618169143,0.30065214,3115.8,3115.7,14.07377831]
["bitfinex","ETHUSD",1765618169346,3.20860613,3116.7,3115.7,17.28332993]
["bitfinex","ETHUSD",1765618169531,0.30047291,3116.6,3116.2,4.32845341]
["bitfinex","ETHUSD",1765618169732,0.30047291,3116.5,3116.2,4.32845341]
["bitfinex","ETHUSD",1765618170031,0.30047291,3116.4,3116.2,4.32845341]
["bitfinex","ETHUSD",1765618170231,0.30047291,3116.3,3116.2,4.32845341]
["bitfinex","ETHUSD",1765618171158,0.30047291,3116.3,3116.1,5.79917104]
["bitfinex","ETHUSD",1765618171358,0.30047291,3116.2,3116.1,5.79917104]
["bitfinex","ETHUSD",1765618172335,0.30047291,3116.2,3116.1,5.87617104]
["bitfinex","ETHUSD",1765618177235,0.30047291,3116.2,3116.1,5.95317104]
["bitfinex","ETHUSD",1765618180934,0.30047291,3116.2,3116.1,5.95100729]
["bitfinex","ETHUSD",1765618181260,0.30047291,3116.2,3116.1,5.87400729]
["bitfinex","ETHUSD",1765618181560,0.30047291,3116.2,3116.1,5.95100729]
["bitfinex","ETHUSD",1765618181732,0.30047291,3116.2,3116.1,9.16014691]
["bitfinex","ETHUSD",1765618183447,0.30047291,3116.2,3116.1,5.95100729]
["bitfinex","ETHUSD",1765618184865,0.30047291,3116.2,3116.1,9.16014691]
["bitfinex","ETHUSD",1765618185264,0.30047291,3116.2,3116.1,0.96371763]
["bitfinex","ETHUSD",1765618185453,0.30047291,3116.2,3116.1,1.54771763]
["bitfinex","ETHUSD",1765618190979,0.30047291,3116.2,3116.1,0.584]
["bitfinex","ETHUSD",1765618191442,0.30047291,3116.2,3116.1,3.79313962]
["bitfinex","ETHUSD",1765618191976,0.30047291,3116.2,3116.1,0.584]
["bitfinex","ETHUSD",1765618196052,0.79267291,3116.2,3116.1,0.507]
["bitfinex","ETHUSD",1765618196567,1.24757291,3116.2,3116.0,0.96371763]
["bitfinex","ETHUSD",1765618196875,1.24757291,3116.1,3115.8,10.87572859]
["bitfinex","ETHUSD",1765618197177,0.30047291,3116.0,3115.9,0.507]
["bitfinex","ETHUSD",1765618197594,0.30047291,3116.0,3115.9,0.584]
["bitfinex","ETHUSD",1765618199274,0.30047291,3116.0,3115.9,3.79334561]
["bitfinex","ETHUSD",1765618200384,0.30047291,3116.0,3115.9,3.87034561]
["bitfinex","ETHUSD",1765618201054,0.30047291,3116.0,3115.9,8.19663527]
["bitfinex","ETHUSD",1765618202489,0.30047291,3116.0,3115.9,9.23201056]
["bitfinex","ETHUSD",1765618202685,0.54934716,3116.9,3116.0,0.58047529]
["bitfinex","ETHUSD",1765618202686,3.66327167,3116.9,3116.0,0.58047529]
["bitfinex","ETHUSD",1765618202867,0.30083576,3116.8,3116.5,4.32628966]
["bitfinex","ETHUSD",1765618203185,0.30083576,3116.7,3116.5,4.32628966]
["bitfinex","ETHUSD",1765618203383,0.30083576,3116.6,3116.5,7.53501739]
["bitfinex","ETHUSD",1765618203587,0.30083576,3116.6,3116.5,7.61201739]
["bitfinex","ETHUSD",1765618204283,0.30083576,3116.6,3116.5,7.68901739]
["bitfinex","ETHUSD",1765618205590,0.30083576,3116.6,3116.5,8.65257097]
["bitfinex","ETHUSD",1765618206672,0.30083576,3116.6,3116.5,8.57557097]
["bitfinex","ETHUSD",1765618206881,0.79303576,3116.6,3116.5,3.71572773]
["bitfinex","ETHUSD",1765618207059,0.79303576,3116.6,3116.5,4.01656349]
["bitfinex","ETHUSD",1765618207260,0.30083576,3116.6,3116.5,4.09356349]
["bitfinex","ETHUSD",1765618216788,0.30083576,3116.6,3116.5,8.41860298]
["bitfinex","ETHUSD",1765618218014,0.30083576,3116.6,3116.5,4.09356349]
["bitfinex","ETHUSD",1765618220416,0.30083576,3116.6,3116.5,4.01656349]
["bitfinex","ETHUSD",1765618221113,0.30083576,3116.6,3116.5,4.09356349]
["bitfinex","ETHUSD",1765618222019,0.30083576,3116.6,3116.5,0.80783576]
["bitfinex","ETHUSD",1765618222321,0.77863576,3116.6,3116.5,0.80783576]
["bitfinex","ETHUSD",1765618222684,0.77863576,3116.6,3116.5,0.30083576]
["bitfinex","ETHUSD",1765618222888,0.77863576,3116.6,3116.5,0.80783576]
["bitfinex","ETHUSD",1765618223916,0.77863576,3116.6,3116.5,0.30083576]
["bitfinex","ETHUSD",1765618224116,1.27263576,3116.6,3115.9,3.209323]
["bitfinex","ETHUSD",1765618224421,1.27263576,3116.5,3116.1,3.20911523]
["bitfinex","ETHUSD",1765618224599,0.30083576,3116.4,3116.1,3.20911523]
["bitfinex","ETHUSD",1765618224801,0.4778,3116.2,3116.1,3.20911523]
["bitfinex","ETHUSD",1765618225107,0.77863576,3116.2,3116.1,3.20911523]
["bitfinex","ETHUSD",1765618225509,0.77863576,3116.2,3116.1,3.70781523]
["bitfinex","ETHUSD",1765618226127,0.77863576,3116.2,3116.1,0.4987]
["bitfinex","ETHUSD",1765618226515,0.77863576,3116.2,3116.1,3.70783962]
["bitfinex","ETHUSD",1765618226692,0.77863576,3116.2,3116.1,0.4987]
["bitfinex","ETHUSD",1765618229836,0.77863576,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1765618229837,4.4863724,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1765618229994,0.6048,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618230195,0.90563576,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618230556,1.40433576,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618231327,0.90563576,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618231541,0.77893576,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618234018,0.30083576,3115.8,3115.7,0.079]
["bitfinex","ETHUSD",1765618234225,0.30083576,3115.8,3115.7,4.40402382]
["bitfinex","ETHUSD",1765618234432,3.70757499,3116.4,3115.7,5.44489627]
["bitfinex","ETHUSD",1765618234626,0.79869196,3116.3,3115.8,0.507]
["bitfinex","ETHUSD",1765618234825,0.29999196,3116.2,3115.8,0.507]
["bitfinex","ETHUSD",1765618235140,0.29999196,3116.1,3115.8,0.507]
["bitfinex","ETHUSD",1765618235317,0.29999196,3116.0,3115.8,0.507]
["bitfinex","ETHUSD",1765618235518,0.29999196,3115.9,3115.8,3.71644861]
["bitfinex","ETHUSD",1765618235910,0.29999196,3115.9,3115.8,3.79344861]
["bitfinex","ETHUSD",1765618236417,0.29999196,3115.9,3115.8,4.75721268]
["bitfinex","ETHUSD",1765618238122,0.28834716,3116.5,3115.8,8.04366129]
["bitfinex","ETHUSD",1765618238315,0.29987163,3116.4,3115.9,0.077]
["bitfinex","ETHUSD",1765618238642,0.29987163,3116.3,3115.9,0.077]
["bitfinex","ETHUSD",1765618238840,0.29987163,3116.2,3116.0,0.96376407]
["bitfinex","ETHUSD",1765618239025,0.29987163,3116.1,3116.0,0.96376407]
["bitfinex","ETHUSD",1765618239537,0.29987163,3116.1,3116.0,1.04076407]
["bitfinex","ETHUSD",1765618241412,0.29988864,3116.1,3116.0,1.04076407]
["bitfinex","ETHUSD",1765618243729,0.29988864,3116.1,3116.0,4.25000668]
["bitfinex","ETHUSD",1765618244724,0.29988864,3116.1,3116.0,4.32700668]
["bitfinex","ETHUSD",1765618244938,0.29988864,3116.1,3116.0,4.25000668]
["bitfinex","ETHUSD",1765618246345,0.29988864,3116.1,3116.0,4.32700668]
["bitfinex","ETHUSD",1765618246545,0.29988864,3116.1,3116.0,4.83400668]
["bitfinex","ETHUSD",1765618247654,0.29988864,3116.1,3116.0,4.8660991]
["bitfinex","ETHUSD",1765618247816,0.29988864,3116.1,3116.0,4.83400668]
["bitfinex","ETHUSD",1765618248950,0.4987,3116.7,3116.0,8.04324929]
["bitfinex","ETHUSD",1765618249137,0.30008391,3116.6,3116.2,4.32502382]
["bitfinex","ETHUSD",1765618249332,0.30008391,3116.5,3116.2,4.32502382]
["bitfinex","ETHUSD",1765618249648,0.30008391,3116.4,3116.3,4.17263582]
["bitfinex","ETHUSD",1765618250050,0.30008391,3116.4,3116.3,4.24963582]
["bitfinex","ETHUSD",1765618252553,0.30008391,3116.4,3116.3,8.57488984]
["bitfinex","ETHUSD",1765618252848,0.30008391,3116.4,3116.3,8.65188984]
["bitfinex","ETHUSD",1765618253219,0.30008391,3116.4,3116.3,9.23236513]
["bitfinex","ETHUSD",1765618254620,0.4987,3116.9,3116.4,0.58047529]
["bitfinex","ETHUSD",1765618254818,0.30032486,3116.8,3116.5,0.507]
["bitfinex","ETHUSD",1765618255045,0.30032486,3116.7,3116.6,4.32525402]
["bitfinex","ETHUSD",1765618255248,0.30032486,3116.7,3116.6,4.82395402]
["bitfinex","ETHUSD",1765618255453,0.30032486,3116.7,3116.6,4.90095402]
["bitfinex","ETHUSD",1765618255825,0.30032486,3116.7,3116.6,8.1095788]
["bitfinex","ETHUSD",1765618256250,0.30032486,3116.7,3116.6,8.1865788]
["bitfinex","ETHUSD",1765618257447,0.001,3117.2,3116.6,11.39520358]
["bitfinex","ETHUSD",1765618257647,0.30006891,3117.1,3116.6,11.39520358]
["bitfinex","ETHUSD",1765618257850,0.30006891,3117.0,3116.6,10.89650358]
["bitfinex","ETHUSD",1765618258031,0.30006891,3116.9,3116.7,0.5327]
["bitfinex","ETHUSD",1765618258231,0.30006891,3116.8,3116.7,0.5327]
["bitfinex","ETHUSD",1765618258442,0.30006891,3116.8,3116.7,7.53377585]
["bitfinex","ETHUSD",1765618258644,0.30006891,3116.8,3116.7,8.06647585]
["bitfinex","ETHUSD",1765618261259,0.4557,3117.2,3116.7,8.06647585]
["bitfinex","ETHUSD",1765618261465,0.75457731,3117.1,3116.7,4.85795402]
["bitfinex","ETHUSD",1765618261667,0.29987731,3117.0,3116.7,4.40225402]
["bitfinex","ETHUSD",1765618261867,0.29987731,3117.0,3116.8,0.96349169]
["bitfinex","ETHUSD",1765618261868,0.29987731,3116.9,3116.8,0.96349169]
["bitfinex","ETHUSD",1765618263666,0.29987731,3116.9,3116.8,4.17191058]
["bitfinex","ETHUSD",1765618264532,0.29987731,3116.9,3116.8,4.32591058]
["bitfinex","ETHUSD",1765618264738,0.001,3117.2,3116.8,10.82941365]
["bitfinex","ETHUSD",1765618264938,0.001,3117.2,3117.1,4.40225402]
["bitfinex","ETHUSD",1765618265239,0.30079751,3117.2,3117.1,4.40225402]
["bitfinex","ETHUSD",1765618265459,0.001,3117.2,3117.1,4.60770555]
["bitfinex","ETHUSD",1765618265857,0.001,3117.2,3117.1,12.06406967]
["bitfinex","ETHUSD",1765618266062,0.001,3117.2,3117.1,13.22854496]
["bitfinex","ETHUSD",1765618266265,0.001,3117.2,3117.1,12.72154496]
["bitfinex","ETHUSD",1765618266450,0.001,3117.2,3117.1,13.22854496]
["bitfinex","ETHUSD",1765618266940,0.001,3117.2,3117.1,13.63404896]
["bitfinex","ETHUSD",1765618267134,0.001,3117.2,3117.1,8.31929094]
["bitfinex","ETHUSD",1765618267443,0.9455,3117.2,3117.1,8.74929094]
["bitfinex","ETHUSD",1765618267864,0.4908,3117.2,3117.1,8.74929094]
["bitfinex","ETHUSD",1765618269067,0.4908,3117.2,3117.1,3.91703692]
["bitfinex","ETHUSD",1765618269276,0.9455,3117.2,3117.1,8.74929094]
["bitfinex","ETHUSD",1765618271173,0.9455,3117.2,3117.1,8.24229094]
["bitfinex","ETHUSD",1765618271374,0.9455,3117.2,3117.1,8.74929094]
["bitfinex","ETHUSD",1765618272177,0.9455,3117.2,3117.1,8.24229094]
["bitfinex","ETHUSD",1765618272376,0.9455,3117.2,3117.1,8.74929094]
["bitfinex","ETHUSD",1765618272591,0.4908,3117.2,3117.1,8.74929094]
["bitfinex","ETHUSD",1765618275949,0.001,3117.2,3117.1,8.74929094]
["bitfinex","ETHUSD",1765618276247,0.001,3117.2,3117.1,8.82629094]
["bitfinex","ETHUSD",1765618277074,0.001,3117.2,3117.1,8.31929094]
["bitfinex","ETHUSD",1765618277348,0.001,3117.2,3117.1,8.82629094]
["bitfinex","ETHUSD",1765618277877,0.001,3117.2,3117.1,13.1463866]
["bitfinex","ETHUSD",1765618279461,0.4908,3117.2,3117.1,13.0693866]
["bitfinex","ETHUSD",1765618279784,0.9455,3117.2,3117.1,0.12845153]
["bitfinex","ETHUSD",1765618279954,1.24513593,3117.2,3117.1,4.32267484]
["bitfinex","ETHUSD",1765618280155,0.79043593,3117.2,3117.1,7.53078494]
["bitfinex","ETHUSD",1765618280352,0.30063593,3117.2,3117.1,7.60778494]
["bitfinex","ETHUSD",1765618280552,0.30063593,3117.2,3117.1,11.93045978]
["bitfinex","ETHUSD",1765618280770,0.30063593,3117.2,3117.1,12.43745978]
["bitfinex","ETHUSD",1765618280949,0.30063593,3117.2,3117.1,8.11478494]
["bitfinex","ETHUSD",1765618281654,0.30063593,3117.2,3117.1,8.56948494]
["bitfinex","ETHUSD",1765618282252,0.30063593,3117.2,3117.1,12.89215978]
["bitfinex","ETHUSD",1765618282651,0.30063593,3117.2,3117.1,8.56948494]
["bitfinex","ETHUSD",1765618283149,0.30063593,3117.2,3117.1,12.89215978]
["bitfinex","ETHUSD",1765618283375,0.001,3117.2,3117.1,12.89215978]
["bitfinex","ETHUSD",1765618283582,0.001,3117.2,3117.1,12.96915978]
["bitfinex","ETHUSD",1765618284260,0.30106413,3117.2,3117.1,12.96915978]
["bitfinex","ETHUSD",1765618285352,0.30106413,3117.2,3117.1,12.89215978]
["bitfinex","ETHUSD",1765618286475,0.30106413,3117.2,3117.1,8.56948494]
["bitfinex","ETHUSD",1765618287084,0.30106413,3117.2,3117.1,8.49248494]
["bitfinex","ETHUSD",1765618287683,0.77056413,3117.2,3117.1,8.49248494]
["bitfinex","ETHUSD",1765618287983,0.77056413,3117.2,3117.1,0.9617]
["bitfinex","ETHUSD",1765618287984,1.24866413,3117.2,3117.1,0.9617]
["bitfinex","ETHUSD",1765618288479,1.24866413,3117.2,3117.1,0.4547]
["bitfinex","ETHUSD",1765618288686,1.24866413,3117.2,3117.1,0.507]
["bitfinex","ETHUSD",1765618289072,1.24866413,3117.2,3117.0,3.34]
["bitfinex","ETHUSD",1765618289386,1.24766413,3117.1,3117.0,4.42747529]
["bitfinex","ETHUSD",1765618290284,1.24789608,3117.1,3117.0,4.42747529]
["bitfinex","ETHUSD",1765618290607,1.24789608,3117.1,3117.0,8.75138018]
["bitfinex","ETHUSD",1765618291088,1.24789608,3117.1,3117.0,8.17090489]
["bitfinex","ETHUSD",1765618291776,1.24789608,3117.1,3117.0,7.66390489]
["bitfinex","ETHUSD",1765618292085,1.24789608,3117.1,3117.0,8.17090489]
["bitfinex","ETHUSD",1765618293485,1.24789608,3117.1,3117.0,4.83090489]
["bitfinex","ETHUSD",1765618293786,1.24794433,3117.1,3117.0,4.83090489]
["bitfinex","ETHUSD",1765618300291,0.30034433,3117.1,3117.0,4.83090489]
["bitfinex","ETHUSD",1765618300460,0.76984433,3117.1,3117.0,4.83090489]
["bitfinex","ETHUSD",1765618300783,1.24794433,3117.1,3117.0,0.507]
["bitfinex","ETHUSD",1765618301097,1.24794433,3117.1,3117.0,4.83090489]
["bitfinex","ETHUSD",1765618303497,0.76984433,3117.1,3117.0,4.83090489]
["bitfinex","ETHUSD",1765618303695,0.30034433,3117.1,3117.0,4.83090489]
["bitfinex","ETHUSD",1765618303895,0.30034433,3117.1,3117.0,4.90790489]
["bitfinex","ETHUSD",1765618304081,0.30034433,3117.1,3117.0,8.19311791]
["bitfinex","ETHUSD",1765618304983,0.30034433,3117.1,3117.0,8.11611791]
["bitfinex","ETHUSD",1765618307604,0.30034433,3117.1,3117.0,8.19311791]
["bitfinex","ETHUSD",1765618309009,0.30034433,3117.1,3117.0,3.86921302]
["bitfinex","ETHUSD",1765618309183,0.30034433,3117.1,3117.0,8.11611791]
["bitfinex","ETHUSD",1765618310286,0.30034433,3117.1,3117.0,12.4400228]
["bitfinex","ETHUSD",1765618311204,0.30034433,3117.1,3117.0,12.5170228]
["bitfinex","ETHUSD",1765618311392,0.30034433,3117.1,3117.0,8.49346224]
["bitfinex","ETHUSD",1765618311983,0.30034433,3117.1,3117.0,9.07393753]
["bitfinex","ETHUSD",1765618312282,0.30034433,3117.1,3117.0,13.39784242]
["bitfinex","ETHUSD",1765618313807,0.30034433,3117.1,3117.0,13.32084242]
["bitfinex","ETHUSD",1765618314108,0.001,3117.2,3117.1,0.58047529]
["bitfinex","ETHUSD",1765618314307,0.001,3117.2,3117.1,0.76655639]
["bitfinex","ETHUSD",1765618314692,0.001,3117.2,3117.1,0.89498895]
["bitfinex","ETHUSD",1765618315008,0.001,3117.2,3117.1,1.30049295]
["bitfinex","ETHUSD",1765618315382,0.001,3117.2,3117.1,1.69841185]
["bitfinex","ETHUSD",1765618315902,0.001,3117.2,3117.1,4.90652195]
["bitfinex","ETHUSD",1765618316104,0.001,3117.2,3117.1,4.98352195]
["bitfinex","ETHUSD",1765618319781,0.001,3117.2,3117.1,4.90652195]
["bitfinex","ETHUSD",1765618320712,0.001,3117.2,3117.1,8.24652195]
["bitfinex","ETHUSD",1765618321413,0.001,3117.2,3117.1,8.32352195]
["bitfinex","ETHUSD",1765618323717,0.001,3117.2,3117.1,16.96585805]
["bitfinex","ETHUSD",1765618323931,0.001,3117.2,3117.1,19.72743105]
["bitfinex","ETHUSD",1765618324209,0.001,3117.2,3117.1,16.45885805]
["bitfinex","ETHUSD",1765618324418,0.001,3117.2,3117.1,16.88785805]
["bitfinex","ETHUSD",1765618324589,0.001,3117.2,3117.1,16.96485805]
["bitfinex","ETHUSD",1765618330222,0.001,3117.2,3117.1,16.88785805]
["bitfinex","ETHUSD",1765618330526,0.9459,3117.2,3117.1,8.744186]
["bitfinex","ETHUSD",1765618330834,0.9459,3117.2,3117.1,13.06535405]
["bitfinex","ETHUSD",1765618331215,0.9459,3117.2,3117.1,5.5360759]
["bitfinex","ETHUSD",1765618331797,0.9459,3117.2,3117.1,8.744186]
["bitfinex","ETHUSD",1765618331996,0.9459,3117.2,3117.1,4.44960061]
["bitfinex","ETHUSD",1765618332210,1.24583318,3117.2,3117.1,5.40764334]
["bitfinex","ETHUSD",1765618333795,1.24583318,3117.2,3117.1,1.08647529]
["bitfinex","ETHUSD",1765618334996,0.79343318,3117.2,3117.1,8.61575344]
["bitfinex","ETHUSD",1765618335225,0.30093318,3117.2,3117.1,8.69275344]
["bitfinex","ETHUSD",1765618335995,0.30093318,3117.2,3117.1,8.99368662]
["bitfinex","ETHUSD",1765618336396,0.30093318,3117.2,3117.1,4.67251857]
["bitfinex","ETHUSD",1765618336605,0.79343318,3117.2,3117.1,12.73185467]
["bitfinex","ETHUSD",1765618336822,1.24583318,3117.2,3117.1,13.23785467]
["bitfinex","ETHUSD",1765618337921,1.24583318,3117.2,3117.1,8.91823795]
["bitfinex","ETHUSD",1765618339026,1.24583318,3117.2,3117.1,8.41223795]
["bitfinex","ETHUSD",1765618339327,1.24583318,3117.2,3117.1,8.91823795]
["bitfinex","ETHUSD",1765618340643,1.24583318,3117.2,3117.1,8.41223795]
["bitfinex","ETHUSD",1765618340838,1.24583318,3117.2,3117.1,4.59551857]
["bitfinex","ETHUSD",1765618341141,1.24583318,3117.2,3117.1,5.71012785]
["bitfinex","ETHUSD",1765618341644,1.24583318,3117.2,3117.1,5.20412785]
["bitfinex","ETHUSD",1765618341936,1.24583318,3117.2,3117.1,5.71012785]
["bitfinex","ETHUSD",1765618342742,1.24583318,3117.2,3117.1,8.91823795]
["bitfinex","ETHUSD",1765618343169,1.24583318,3117.2,3117.1,5.20412785]
["bitfinex","ETHUSD",1765618343345,1.24583318,3117.2,3117.1,5.71012785]
["bitfinex","ETHUSD",1765618343544,1.24583318,3117.2,3117.1,5.20412785]
["bitfinex","ETHUSD",1765618343838,1.24583318,3117.2,3117.1,8.91823795]
["bitfinex","ETHUSD",1765618344138,1.24583318,3117.2,3117.1,5.40919467]
["bitfinex","ETHUSD",1765618344346,1.24583318,3117.2,3117.1,8.61730477]
["bitfinex","ETHUSD",1765618345042,1.2460582,3117.2,3117.1,8.61730477]
["bitfinex","ETHUSD",1765618348856,1.2460582,3117.2,3117.1,8.11130477]
["bitfinex","ETHUSD",1765618349021,1.2460582,3117.2,3117.1,8.61730477]
["bitfinex","ETHUSD",1765618349343,1.2460582,3117.2,3117.1,13.98044158]
["bitfinex","ETHUSD",1765618349344,0.3011582,3117.2,3117.1,13.98044158]
["bitfinex","ETHUSD",1765618349942,0.3011582,3117.2,3117.1,14.05744158]
["bitfinex","ETHUSD",1765618351944,0.001,3117.2,3117.1,14.05744158]
["bitfinex","ETHUSD",1765618352450,0.30123456,3117.2,3117.1,14.05744158]
["bitfinex","ETHUSD",1765618355740,0.77413456,3117.2,3117.1,9.5807222]
["bitfinex","ETHUSD",1765618356420,0.30123456,3117.2,3117.1,9.5807222]
["bitfinex","ETHUSD",1765618356741,1.24773456,3117.2,3117.1,9.5807222]
["bitfinex","ETHUSD",1765618357651,1.24773456,3117.2,3117.1,2.04989272]
["bitfinex","ETHUSD",1765618359858,1.24773456,3117.2,3117.1,1.54389272]
["bitfinex","ETHUSD",1765618360158,1.24773456,3117.2,3117.0,0.506]
["bitfinex","ETHUSD",1765618360346,1.69240574,3117.1,3117.0,0.506]
["bitfinex","ETHUSD",1765618361258,1.69240574,3117.1,3116.9,0.96348241]
["bitfinex","ETHUSD",1765618361446,1.24673456,3117.0,3116.9,1.46948241]
["bitfinex","ETHUSD",1765618361848,1.24673456,3117.0,3116.9,0.96348241]
["bitfinex","ETHUSD",1765618362048,1.24673456,3117.0,3116.9,1.46948241]
["bitfinex","ETHUSD",1765618362253,1.73687631,3117.0,3116.9,0.506]
["bitfinex","ETHUSD",1765618363764,1.73687631,3117.0,3116.7,1.08647529]
["bitfinex","ETHUSD",1765618364063,0.6589,3116.8,3116.7,2.05001959]
["bitfinex","ETHUSD",1765618364266,0.30023456,3116.8,3116.7,5.25854142]
["bitfinex","ETHUSD",1765618364433,0.30023456,3116.8,3116.7,5.33554142]
["bitfinex","ETHUSD",1765618364633,0.001,3117.2,3116.7,8.62106325]
["bitfinex","ETHUSD",1765618364835,0.001,3117.2,3117.1,4.40052218]
["bitfinex","ETHUSD",1765618365033,0.3015602,3117.2,3117.1,4.90652218]
["bitfinex","ETHUSD",1765618365745,0.3015602,3117.2,3117.1,8.11463228]
["bitfinex","ETHUSD",1765618365945,0.3015602,3117.2,3117.1,8.58923228]
["bitfinex","ETHUSD",1765618367665,1.2480602,3117.2,3117.1,5.30412218]
["bitfinex","ETHUSD",1765618368270,1.2480602,3117.2,3117.1,4.79812218]
["bitfinex","ETHUSD",1765618368470,1.2480602,3117.2,3117.1,0.9806]
["bitfinex","ETHUSD",1765618368771,1.69375831,3117.2,3117.1,0.506]
["bitfinex","ETHUSD",1765618369841,4.90176549,3117.2,3117.1,0.506]
["bitfinex","ETHUSD",1765618370170,4.90176549,3117.2,3116.9,1.46949169]
["bitfinex","ETHUSD",1765618370473,0.6589,3117.0,3116.7,0.506]
["bitfinex","ETHUSD",1765618370642,0.4729,3116.8,3116.7,0.506]
["bitfinex","ETHUSD",1765618370970,0.7734602,3116.8,3116.7,1.46957834]
["bitfinex","ETHUSD",1765618371180,1.2470602,3116.8,3116.7,1.46957834]
["bitfinex","ETHUSD",1765618372767,1.2470602,3116.8,3116.7,0.506]
["bitfinex","ETHUSD",1765618373146,1.71119266,3116.8,3116.6,1.46958762]
["bitfinex","ETHUSD",1765618373340,1.2470602,3116.7,3116.6,0.506]
["bitfinex","ETHUSD",1765618377263,1.2470602,3116.7,3116.5,0.96363715]
["bitfinex","ETHUSD",1765618377461,1.2758602,3116.6,3116.5,0.96363715]
["bitfinex","ETHUSD",1765618377952,1.2758602,3116.6,3116.5,1.46963715]
["bitfinex","ETHUSD",1765618381281,1.2758602,3116.6,3116.5,0.96363715]
["bitfinex","ETHUSD",1765618381487,1.72428817,3116.6,3116.5,0.96363715]
["bitfinex","ETHUSD",1765618381691,1.72387748,3116.6,3116.5,0.96363715]
["bitfinex","ETHUSD",1765618382551,1.27544951,3116.6,3116.5,0.96363715]
["bitfinex","ETHUSD",1765618384799,4.48407429,3116.6,3115.8,4.32352218]
["bitfinex","ETHUSD",1765618384968,3.2088307,3116.4,3115.9,0.507]
["bitfinex","ETHUSD",1765618385299,0.30014951,3116.3,3115.9,0.507]
["bitfinex","ETHUSD",1765618385601,0.30014951,3116.2,3115.9,0.507]
["bitfinex","ETHUSD",1765618385898,0.30014951,3116.1,3115.9,0.507]
["bitfinex","ETHUSD",1765618386204,0.30014951,3116.0,3115.9,0.507]
["bitfinex","ETHUSD",1765618386352,0.29977767,3116.0,3115.9,1.47076098]
["bitfinex","ETHUSD",1765618386549,0.29977767,3116.0,3115.9,1.54776098]
["bitfinex","ETHUSD",1765618387486,0.4916,3116.2,3115.9,1.54776098]
["bitfinex","ETHUSD",1765618387655,0.29971169,3116.1,3115.9,1.54776098]
["bitfinex","ETHUSD",1765618387855,0.4916,3116.2,3115.9,1.54776098]
["bitfinex","ETHUSD",1765618388220,0.4916,3116.2,3115.9,0.507]
["bitfinex","ETHUSD",1765618388221,0.29971168,3116.1,3115.9,0.507]
["bitfinex","ETHUSD",1765618388390,0.4916,3116.2,3115.9,0.507]
["bitfinex","ETHUSD",1765618388688,0.4916,3116.2,3115.8,0.96376098]
["bitfinex","ETHUSD",1765618388689,0.4837,3116.0,3115.8,0.96376098]
["bitfinex","ETHUSD",1765618388870,0.4837,3116.0,3115.9,0.507]
["bitfinex","ETHUSD",1765618389052,0.9753,3116.0,3115.9,0.507]
["bitfinex","ETHUSD",1765618390458,0.9753,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1765618390658,0.4837,3115.9,3115.8,0.507]
["bitfinex","ETHUSD",1765618392198,0.4837,3115.9,3115.8,3.71644861]
["bitfinex","ETHUSD",1765618392402,3.2089808,3116.3,3115.8,3.79344861]
["bitfinex","ETHUSD",1765618392693,0.7910317,3116.2,3115.8,0.584]
["bitfinex","ETHUSD",1765618392865,0.2994317,3116.1,3115.8,0.584]
["bitfinex","ETHUSD",1765618393065,0.4916,3116.1,3115.8,0.584]
["bitfinex","ETHUSD",1765618393582,0.4916,3116.1,3115.8,0.507]
["bitfinex","ETHUSD",1765618393794,0.4837,3115.9,3115.8,0.507]
["bitfinex","ETHUSD",1765618396404,3.20915347,3116.1,3115.8,0.584]
["bitfinex","ETHUSD",1765618396690,3.20884052,3116.4,3115.8,0.584]
["bitfinex","ETHUSD",1765618396898,0.62030051,3116.3,3115.8,0.584]
["bitfinex","ETHUSD",1765618397100,0.29941646,3116.2,3115.8,0.584]
["bitfinex","ETHUSD",1765618397396,0.29941646,3116.1,3115.9,0.507]
["bitfinex","ETHUSD",1765618397697,0.4916,3116.4,3115.9,0.507]
["bitfinex","ETHUSD",1765618397896,0.4837,3116.0,3115.9,0.507]
["bitfinex","ETHUSD",1765618398397,0.4837,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1765618398398,1.27473029,3116.0,3115.7,0.509]
["bitfinex","ETHUSD",1765618398602,0.6818,3115.8,3115.7,0.509]
["bitfinex","ETHUSD",1765618398899,0.6818,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618398900,4.19070901,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618399077,5.47147426,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618399468,1.77042565,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618399675,0.2994604,3115.8,3115.7,0.079]
["bitfinex","ETHUSD",1765618399876,0.2994604,3115.8,3115.7,4.40654583]
["bitfinex","ETHUSD",1765618400574,0.7626604,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618401088,1.2420604,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618403411,4.45150901,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618403710,5.22703003,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618406108,5.35558311,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618406510,5.22703003,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618406808,2.01758142,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618407011,1.07498142,3115.8,3115.7,0.079]
["bitfinex","ETHUSD",1765618407215,0.2994604,3115.8,3115.7,0.079]
["bitfinex","ETHUSD",1765618407508,3.2092868,3116.0,3115.7,0.079]
["bitfinex","ETHUSD",1765618407685,0.29939633,3115.9,3115.7,0.079]
["bitfinex","ETHUSD",1765618407879,0.4757,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618408413,3.95653209,3116.1,3115.7,0.079]
["bitfinex","ETHUSD",1765618408582,1.47081038,3116.0,3115.7,0.079]
["bitfinex","ETHUSD",1765618408782,1.17135832,3116.0,3115.7,0.079]
["bitfinex","ETHUSD",1765618409315,0.29945207,3115.9,3115.7,0.079]
["bitfinex","ETHUSD",1765618409503,1.17135832,3116.0,3115.7,0.079]
["bitfinex","ETHUSD",1765618409821,0.29951888,3115.9,3115.7,0.079]
["bitfinex","ETHUSD",1765618409982,0.29951888,3115.8,3115.7,0.079]
["bitfinex","ETHUSD",1765618410583,0.29951888,3115.8,3115.7,4.40654583]
["bitfinex","ETHUSD",1765618411085,0.29951888,3115.8,3115.7,4.48354583]
["bitfinex","ETHUSD",1765618411313,0.29951888,3115.8,3115.7,7.69309745]
["bitfinex","ETHUSD",1765618412883,0.29951888,3115.8,3115.7,12.02064328]
["bitfinex","ETHUSD",1765618413219,0.29951888,3115.8,3115.7,7.69309745]
["bitfinex","ETHUSD",1765618413810,0.29951888,3115.8,3115.7,7.61609745]
["bitfinex","ETHUSD",1765618414115,0.29951888,3115.8,3115.7,8.20009745]
["bitfinex","ETHUSD",1765618414822,0.29951888,3115.8,3115.7,4.91354583]
["bitfinex","ETHUSD",1765618415027,0.29951888,3115.8,3115.7,4.83654583]
["bitfinex","ETHUSD",1765618415225,0.29951888,3115.8,3115.7,4.32954583]
["bitfinex","ETHUSD",1765618415423,1.23001888,3115.8,3115.7,4.83654583]
["bitfinex","ETHUSD",1765618415630,1.23001888,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618415928,1.23001888,3115.8,3115.7,0.509]
["bitfinex","ETHUSD",1765618416122,1.23001888,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618416306,1.23001888,3115.8,3115.7,0.509]
["bitfinex","ETHUSD",1765618416724,1.23001888,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618416725,4.43946749,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618416924,5.20434004,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618417733,1.99489143,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618418279,5.20434004,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618419701,1.06439143,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618419911,0.77521888,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618420113,1.23001888,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618420719,0.77521888,3115.8,3115.7,4.32954583]
["bitfinex","ETHUSD",1765618421028,0.29951888,3115.8,3115.7,4.40654583]
["bitfinex","ETHUSD",1765618421224,0.77521888,3115.8,3115.7,4.32954583]
["bitfinex","ETHUSD",1765618421533,1.23001888,3115.8,3115.7,4.32954583]
["bitfinex","ETHUSD",1765618422444,1.23001888,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618423921,0.77521888,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618425447,1.23001888,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618427134,0.77521888,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618428254,1.23001888,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618428464,0.77521888,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618428926,0.29951888,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618429524,0.29951888,3115.8,3115.7,0.079]
["bitfinex","ETHUSD",1765618430856,0.29951888,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618431256,0.77521888,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618434460,0.29951888,3115.8,3115.7,0.079]
["bitfinex","ETHUSD",1765618435243,0.29951888,3115.8,3115.7,0.156]
["bitfinex","ETHUSD",1765618436056,0.29951888,3115.8,3115.7,0.079]
["bitfinex","ETHUSD",1765618438964,0.29951888,3115.8,3115.7,7.69325498]
["bitfinex","ETHUSD",1765618439468,0.29951888,3115.8,3115.7,3.36555162]
["bitfinex","ETHUSD",1765618440649,0.29951888,3115.8,3115.7,0.156]
["bitfinex","ETHUSD",1765618440848,0.29951888,3115.8,3115.7,0.079]
["bitfinex","ETHUSD",1765618441672,0.29951888,3115.8,3115.7,3.28855162]
["bitfinex","ETHUSD",1765618441840,0.9856,3116.8,3115.8,0.58047529]
["bitfinex","ETHUSD",1765618441841,3.68702398,3116.8,3115.8,0.58047529]
["bitfinex","ETHUSD",1765618442038,0.30036113,3116.7,3116.5,4.32770336]
["bitfinex","ETHUSD",1765618442237,0.30036113,3116.6,3116.5,4.32770336]
["bitfinex","ETHUSD",1765618442744,0.30036113,3116.6,3116.5,4.40470336]
["bitfinex","ETHUSD",1765618444679,0.29990705,3116.6,3116.5,4.40470336]
["bitfinex","ETHUSD",1765618445437,0.29990705,3116.6,3116.5,3.28572773]
["bitfinex","ETHUSD",1765618447474,0.29990705,3116.6,3116.5,3.36272773]
["bitfinex","ETHUSD",1765618447781,0.29990705,3116.6,3116.4,7.5364674]
["bitfinex","ETHUSD",1765618448082,3.39422638,3117.0,3116.5,0.584]
["bitfinex","ETHUSD",1765618448346,0.29957006,3116.9,3116.6,4.32770336]
["bitfinex","ETHUSD",1765618448591,0.29957006,3116.8,3116.6,4.32770336]
["bitfinex","ETHUSD",1765618448747,0.29957006,3116.7,3116.6,4.32770336]
["bitfinex","ETHUSD",1765618450685,0.29957006,3116.7,3116.6,4.40470336]
["bitfinex","ETHUSD",1765618451524,0.09544716,3117.2,3116.6,4.40470336]
["bitfinex","ETHUSD",1765618451650,0.001,3117.2,3116.4,4.32770336]
["bitfinex","ETHUSD",1765618451849,0.77806155,3117.1,3116.9,4.32770336]
["bitfinex","ETHUSD",1765618452120,0.4786,3117.1,3117.0,0.507]
["bitfinex","ETHUSD",1765618452325,0.77794659,3117.1,3117.0,0.507]
["bitfinex","ETHUSD",1765618452636,0.75134659,3117.1,3117.0,0.507]
["bitfinex","ETHUSD",1765618453215,0.75134659,3117.1,3116.7,0.77794659]
["bitfinex","ETHUSD",1765618453377,0.77794659,3117.0,3116.8,0.507]
["bitfinex","ETHUSD",1765618453578,0.4786,3117.0,3116.8,0.507]
["bitfinex","ETHUSD",1765618453777,1.1235,3116.9,3116.8,0.507]
["bitfinex","ETHUSD",1765618456389,1.1235,3116.9,3115.7,0.002]
["bitfinex","ETHUSD",1765618456390,15.90290834,3116.9,3115.7,0.002]
["bitfinex","ETHUSD",1765618456590,0.09444716,3116.3,3115.8,0.507]
["bitfinex","ETHUSD",1765618456898,0.29912466,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1765618457074,0.452,3115.8,3115.7,0.509]
["bitfinex","ETHUSD",1765618457415,0.29912466,3116.0,3115.7,0.509]
["bitfinex","ETHUSD",1765618457574,3.2091823,3116.1,3115.7,0.586]
["bitfinex","ETHUSD",1765618457774,0.29909948,3116.0,3115.7,0.586]
["bitfinex","ETHUSD",1765618457976,0.452,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618458179,0.75109404,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618458482,1.22969404,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618458798,0.29909404,3115.8,3115.7,4.40670336]
["bitfinex","ETHUSD",1765618459108,0.29909404,3115.8,3115.7,4.32970336]
["bitfinex","ETHUSD",1765618459303,1.22969404,3115.8,3115.7,4.32970336]
["bitfinex","ETHUSD",1765618459488,1.22969404,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618460898,0.75109404,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618465499,0.452,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618465709,0.75125724,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618466503,0.29925724,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618466905,0.29925724,3115.8,3115.7,0.079]
["bitfinex","ETHUSD",1765618467712,0.29925724,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618468714,1.65790948,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618469686,1.25725724,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618470385,4.46670585,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618470707,0.75925724,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618471489,1.25725724,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618472727,1.25717585,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618473100,0.29917585,3115.8,3115.7,0.079]
["bitfinex","ETHUSD",1765618473822,1.61746539,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618473989,4.826914,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618474615,1.25717585,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618474996,4.46662446,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618476610,1.25717585,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618476922,4.46662446,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618482217,4.97362446,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765618482420,4.97362446,3115.8,3113.8,3.2114659]
["bitfinex","ETHUSD",1765618482421,0.46,3115.0,3113.8,3.2114659]
["bitfinex","ETHUSD",1765618482623,0.6457,3114.7,3113.8,3.2114659]
["bitfinex","ETHUSD",1765618482830,1.44287585,3114.7,3113.9,3.24351049]
["bitfinex","ETHUSD",1765618482995,1.44287585,3114.7,3113.6,4.58277538]
["bitfinex","ETHUSD",1765618482996,0.29917585,3114.7,3114.6,0.079]
["bitfinex","ETHUSD",1765618483399,0.29917585,3114.7,3114.6,0.156]
["bitfinex","ETHUSD",1765618483639,0.29917585,3114.7,3114.6,0.663]
["bitfinex","ETHUSD",1765618484926,0.29917585,3114.7,3114.6,3.87368516]
["bitfinex","ETHUSD",1765618491446,0.29917585,3114.7,3114.6,4.37716045]
["bitfinex","ETHUSD",1765618491653,0.29917585,3114.7,3114.6,4.45416045]
["bitfinex","ETHUSD",1765618493850,0.498,3115.4,3114.7,0.58047529]
["bitfinex","ETHUSD",1765618494059,0.29938666,3115.3,3115.1,4.32777538]
["bitfinex","ETHUSD",1765618494230,0.29938666,3115.2,3115.1,4.32777538]
["bitfinex","ETHUSD",1765618494629,0.29938666,3115.2,3115.1,4.40477538]
["bitfinex","ETHUSD",1765618495559,0.29938666,3115.2,3115.1,4.32777538]
["bitfinex","ETHUSD",1765618496349,0.29938666,3115.2,3115.1,4.40477538]
["bitfinex","ETHUSD",1765618497373,0.29938666,3115.2,3115.1,4.32777538]
["bitfinex","ETHUSD",1765618499171,0.29938666,3115.2,3115.1,7.61494519]
["bitfinex","ETHUSD",1765618499567,0.29938666,3115.2,3115.1,4.40477538]
["bitfinex","ETHUSD",1765618500378,0.29938666,3115.2,3115.1,7.61494519]
["bitfinex","ETHUSD",1765618500582,0.29938666,3115.2,3115.1,3.36416981]
["bitfinex","ETHUSD",1765618502261,0.29938666,3115.2,3115.1,7.2846451]
["bitfinex","ETHUSD",1765618502481,0.29938666,3115.2,3115.1,11.6119037]
["bitfinex","ETHUSD",1765618505391,0.29938666,3115.2,3115.1,9.64129563]
["bitfinex","ETHUSD",1765618505590,0.1929,3116.2,3115.2,0.58047529]
["bitfinex","ETHUSD",1765618505797,0.29945206,3116.1,3116.0,4.3272586]
["bitfinex","ETHUSD",1765618505996,0.29945206,3116.1,3116.0,4.8342586]
["bitfinex","ETHUSD",1765618506183,0.75725206,3116.1,3116.0,4.8342586]
["bitfinex","ETHUSD",1765618506382,1.22575206,3116.1,3116.0,4.8342586]
["bitfinex","ETHUSD",1765618508370,1.66922078,3116.1,3115.7,7.53677596]
["bitfinex","ETHUSD",1765618508562,0.4578,3115.8,3115.7,8.11725125]
["bitfinex","ETHUSD",1765618508860,0.75725206,3115.8,3115.7,8.62425125]
["bitfinex","ETHUSD",1765618511263,0.29945206,3115.8,3115.7,8.62425125]
["bitfinex","ETHUSD",1765618514089,0.29945206,3115.8,3115.7,8.70125125]
["bitfinex","ETHUSD",1765618514714,0.93825206,3115.8,3115.7,0.58047529]
["bitfinex","ETHUSD",1765618514988,0.93825206,3115.8,3115.5,0.507]
["bitfinex","ETHUSD",1765618514989,5.03097367,3115.8,3115.5,0.507]
["bitfinex","ETHUSD",1765618515176,0.4578,3115.6,3115.5,0.507]
["bitfinex","ETHUSD",1765618515376,0.75725206,3115.6,3115.5,0.507]
["bitfinex","ETHUSD",1765618515577,1.22575206,3115.6,3115.5,0.507]
["bitfinex","ETHUSD",1765618516503,0.75725206,3115.6,3115.5,0.507]
["bitfinex","ETHUSD",1765618516796,0.75725206,3115.6,3115.5,8.19801626]
["bitfinex","ETHUSD",1765618516797,0.29945206,3115.6,3115.5,8.19801626]
["bitfinex","ETHUSD",1765618516970,0.29945206,3115.6,3115.5,8.77849155]
["bitfinex","ETHUSD",1765618517791,0.29945206,3115.6,3115.5,13.10575015]
["bitfinex","ETHUSD",1765618517959,3.20841889,3116.8,3115.6,0.58047529]
["bitfinex","ETHUSD",1765618518269,0.95988053,3116.7,3116.6,4.3272586]
["bitfinex","ETHUSD",1765618518473,0.29891455,3116.7,3116.6,4.8342586]
["bitfinex","ETHUSD",1765618518788,1.22521455,3116.7,3116.6,4.8342586]
["bitfinex","ETHUSD",1765618523966,1.22521455,3116.7,3116.6,4.83195865]
["bitfinex","ETHUSD",1765618529385,0.75671455,3116.7,3116.6,4.83195865]
["bitfinex","ETHUSD",1765618529586,0.29891455,3116.7,3116.6,4.90895865]
["bitfinex","ETHUSD",1765618529815,1.27011455,3116.7,3116.6,4.32495865]
["bitfinex","ETHUSD",1765618529991,1.27011455,3116.7,3116.6,4.83195865]
["bitfinex","ETHUSD",1765618532018,0.77501455,3116.7,3116.6,4.83195865]
["bitfinex","ETHUSD",1765618533807,0.29891455,3116.7,3116.6,4.90895865]
["bitfinex","ETHUSD",1765618535994,0.29891455,3116.7,3116.6,8.11758343]
["bitfinex","ETHUSD",1765618536199,0.29891455,3116.7,3116.6,4.90895865]
["bitfinex","ETHUSD",1765618537496,0.29891455,3116.7,3116.6,12.51954208]
["bitfinex","ETHUSD",1765618538443,0.29891455,3116.7,3116.6,8.19458343]
["bitfinex","ETHUSD",1765618539494,0.29891455,3116.7,3116.6,8.19287678]
["bitfinex","ETHUSD",1765618539903,0.29891455,3116.7,3116.6,13.09660407]
["bitfinex","ETHUSD",1765618540122,0.001,3117.1,3116.7,0.58047529]
["bitfinex","ETHUSD",1765618540326,0.001,3117.1,3117.0,8.723504]
["bitfinex","ETHUSD",1765618540494,0.30014573,3117.1,3117.0,9.230504]
["bitfinex","ETHUSD",1765618540822,0.30014573,3117.1,3117.0,9.307504]
["bitfinex","ETHUSD",1765618541208,0.001,3117.1,3117.0,9.88797929]
["bitfinex","ETHUSD",1765618541521,0.3000284,3117.1,3117.0,9.88797929]
["bitfinex","ETHUSD",1765618542221,0.001,3117.1,3117.0,13.09619231]
["bitfinex","ETHUSD",1765618545432,0.001,3117.1,3117.0,16.84169631]
["bitfinex","ETHUSD",1765618546522,0.001,3117.2,3117.1,0.405504]
["bitfinex","ETHUSD",1765618546693,0.001,3117.2,3117.1,0.6685851]
["bitfinex","ETHUSD",1765618546896,0.001,3117.3,3117.1,1.24906039]
["bitfinex","ETHUSD",1765618547097,0.001,3117.3,3117.2,9.206008]
["bitfinex","ETHUSD",1765618547293,0.001,3117.3,3117.2,15.75401518]
["bitfinex","ETHUSD",1765618548105,0.001,3117.5,3117.3,0.58047529]
["bitfinex","ETHUSD",1765618548318,0.001,3117.5,3117.3,4.07447529]
["bitfinex","ETHUSD",1765618548914,0.001,3117.8,3117.4,0.154]
["bitfinex","ETHUSD",1765618549232,0.001,3117.8,3117.5,9.81097929]
["bitfinex","ETHUSD",1765618549527,0.001,3117.8,3117.5,13.09567776]
["bitfinex","ETHUSD",1765618553230,0.001,3117.8,3117.5,13.50118176]
["bitfinex","ETHUSD",1765618554717,0.001,3117.8,3117.5,16.84118176]
["bitfinex","ETHUSD",1765618555415,0.001,3117.8,3117.6,0.98597929]
["bitfinex","ETHUSD",1765618555736,0.001,3117.8,3117.6,4.37965082]
["bitfinex","ETHUSD",1765618556221,0.001,3117.8,3117.6,4.34757487]
["bitfinex","ETHUSD",1765618558456,0.001,3117.8,3117.6,4.37107087]
["bitfinex","ETHUSD",1765618558911,0.001,3117.8,3117.6,8.69432287]
["bitfinex","ETHUSD",1765618559534,0.4863,3117.7,3117.6,3.78807087]
["bitfinex","ETHUSD",1765618559739,0.9553,3117.7,3117.6,4.29407087]
["bitfinex","ETHUSD",1765618560435,0.4863,3117.7,3117.6,8.61732287]
["bitfinex","ETHUSD",1765618560639,0.001,3117.7,3117.6,11.95732287]
["bitfinex","ETHUSD",1765618561042,0.001,3117.7,3117.6,12.03432287]
["bitfinex","ETHUSD",1765618561345,0.001,3117.7,3117.6,12.11132287]
["bitfinex","ETHUSD",1765618561545,0.001,3118.3,3118.2,0.98597929]
["bitfinex","ETHUSD",1765618561714,0.001,3118.7,3118.4,0.405504]
["bitfinex","ETHUSD",1765618562039,0.001,3118.7,3118.5,9.70948329]
["bitfinex","ETHUSD",1765618562441,0.469,3119.6,3119.4,3.20574469]
["bitfinex","ETHUSD",1765618562616,0.29834189,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1765618562817,0.78364189,3119.5,3119.4,0.506]
["bitfinex","ETHUSD",1765618563037,1.25264189,3119.5,3119.4,0.506]
["bitfinex","ETHUSD",1765618563526,0.29834189,3119.5,3119.4,0.583]
["bitfinex","ETHUSD",1765618563724,0.29834189,3119.5,3119.4,4.906252]
["bitfinex","ETHUSD",1765618564855,0.78364189,3119.5,3119.4,4.323252]
["bitfinex","ETHUSD",1765618565025,0.29834189,3119.5,3119.4,4.829252]
["bitfinex","ETHUSD",1765618565225,0.29834189,3119.5,3119.4,8.11199669]
["bitfinex","ETHUSD",1765618565667,0.29834189,3119.5,3119.4,4.906252]
["bitfinex","ETHUSD",1765618565863,0.29834189,3119.5,3119.4,4.829252]
["bitfinex","ETHUSD",1765618566163,0.29834189,3119.5,3119.4,4.906252]
["bitfinex","ETHUSD",1765618566458,0.29834189,3119.5,3119.4,8.11199669]
["bitfinex","ETHUSD",1765618566846,0.29834189,3119.5,3119.4,12.43524869]
["bitfinex","ETHUSD",1765618567845,0.29834189,3119.5,3119.4,8.11199669]
["bitfinex","ETHUSD",1765618568049,0.29834189,3119.5,3119.4,4.906252]
["bitfinex","ETHUSD",1765618569859,0.29834189,3119.5,3119.4,8.11199669]
["bitfinex","ETHUSD",1765618570155,1.25264189,3119.5,3119.4,4.829252]
["bitfinex","ETHUSD",1765618571245,1.25264189,3119.5,3119.4,5.40972729]
["bitfinex","ETHUSD",1765618571563,1.25264189,3119.5,3119.4,8.61547198]
["bitfinex","ETHUSD",1765618572565,0.78364189,3119.5,3119.4,8.61547198]
["bitfinex","ETHUSD",1765618573568,0.78364189,3119.5,3119.4,5.40972729]
["bitfinex","ETHUSD",1765618575068,1.25264189,3119.5,3119.4,5.40268875]
["bitfinex","ETHUSD",1765618576066,0.78364189,3119.5,3119.4,8.60843344]
["bitfinex","ETHUSD",1765618577274,0.29834189,3119.5,3119.4,8.68543344]
["bitfinex","ETHUSD",1765618578664,0.29834189,3119.5,3119.4,12.02543344]
["bitfinex","ETHUSD",1765618582159,0.78104189,3119.5,3119.4,8.74268875]
["bitfinex","ETHUSD",1765618582446,1.24044189,3119.5,3119.4,5.40268875]
["bitfinex","ETHUSD",1765618583668,1.24044189,3119.5,3118.9,6.5461825]
["bitfinex","ETHUSD",1765618583669,4.44608381,3119.5,3118.9,6.5461825]
["bitfinex","ETHUSD",1765618583874,0.4827,3119.0,3118.9,7.12665779]
["bitfinex","ETHUSD",1765618584073,0.78104189,3119.0,3118.9,0.58047529]
["bitfinex","ETHUSD",1765618584272,4.44659804,3119.0,3118.3,3.20679398]
["bitfinex","ETHUSD",1765618584573,1.43994189,3118.9,3118.3,3.20679398]
["bitfinex","ETHUSD",1765618584745,1.43994189,3118.9,3118.1,3.20699376]
["bitfinex","ETHUSD",1765618584746,0.4767,3118.4,3118.1,3.20704878]
["bitfinex","ETHUSD",1765618584941,0.4767,3118.2,3118.1,3.78752407]
["bitfinex","ETHUSD",1765618585143,0.4767,3118.2,3118.0,0.506]
["bitfinex","ETHUSD",1765618585144,0.77504189,3118.2,3118.0,3.71316229]
["bitfinex","ETHUSD",1765618585341,1.25154189,3118.1,3118.0,3.71316229]
["bitfinex","ETHUSD",1765618585563,1.25154189,3118.1,3118.0,4.29363758]
["bitfinex","ETHUSD",1765618586255,0.77504189,3118.1,3118.0,4.29363758]
["bitfinex","ETHUSD",1765618586673,1.25154189,3118.1,3118.0,4.29363758]
["bitfinex","ETHUSD",1765618587468,0.77504189,3118.1,3118.0,4.29363758]
["bitfinex","ETHUSD",1765618587676,0.29834189,3118.1,3118.0,4.37063758]
["bitfinex","ETHUSD",1765618588351,1.25154189,3118.1,3118.0,4.29363758]
["bitfinex","ETHUSD",1765618588551,0.29834189,3118.1,3118.0,4.37063758]
["bitfinex","ETHUSD",1765618589249,0.29834189,3118.1,3118.0,4.29363758]
["bitfinex","ETHUSD",1765618590072,1.25154189,3118.1,3118.0,0.58047529]
["bitfinex","ETHUSD",1765618590472,4.45862312,3118.1,3117.4,7.5276912]
["bitfinex","ETHUSD",1765618590776,0.4767,3117.5,3117.4,4.31989131]
["bitfinex","ETHUSD",1765618590959,0.77504189,3117.5,3117.4,4.9003666]
["bitfinex","ETHUSD",1765618591162,0.9532,3117.5,3117.4,4.31989131]
["bitfinex","ETHUSD",1765618591361,1.25246591,3117.5,3117.4,7.52769268]
["bitfinex","ETHUSD",1765618591545,1.25246591,3117.5,3117.4,8.10816797]
["bitfinex","ETHUSD",1765618591746,0.77596591,3117.5,3117.4,8.10816797]
["bitfinex","ETHUSD",1765618591942,0.77596591,3117.5,3117.4,3.79027666]
["bitfinex","ETHUSD",1765618592174,0.4767,3117.5,3117.4,3.79027666]
["bitfinex","ETHUSD",1765618596753,0.9532,3117.5,3117.4,0.58247529]
["bitfinex","ETHUSD",1765618597479,0.9532,3117.5,3117.4,3.92247529]
["bitfinex","ETHUSD",1765618602400,0.9532,3117.5,3117.4,0.58247529]
["bitfinex","ETHUSD",1765618604295,4.59666922,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765618604585,4.89505386,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765618610909,4.45928311,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765618618208,4.45928311,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1765618618410,0.54544716,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1765618618714,4.55883898,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1765618618895,5.02313898,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1765618620018,5.2542407,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1765618620206,5.7612407,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1765618621117,0.29838464,3117.2,3117.1,0.079]
["bitfinex","ETHUSD",1765618621314,0.29838464,3117.2,3117.1,4.47963306]
["bitfinex","ETHUSD",1765618622321,0.29838464,3117.2,3117.1,0.156]
["bitfinex","ETHUSD",1765618622691,0.29838464,3117.2,3117.1,4.47963306]
["bitfinex","ETHUSD",1765618626825,0.29838464,3117.2,3117.1,12.01137622]
["bitfinex","ETHUSD",1765618630528,0.29838464,3117.2,3117.1,12.59185151]
["bitfinex","ETHUSD",1765618631131,0.29838464,3117.2,3117.1,15.93185151]
["bitfinex","ETHUSD",1765618632933,0.4643,3118.1,3117.1,19.13996161]
["bitfinex","ETHUSD",1765618633097,0.4643,3118.1,3117.7,4.32363306]
["bitfinex","ETHUSD",1765618633098,0.30001223,3118.0,3117.7,4.32363306]
["bitfinex","ETHUSD",1765618633296,0.30001223,3117.9,3117.7,4.32363306]
["bitfinex","ETHUSD",1765618633493,0.30001223,3117.8,3117.7,4.32363306]
["bitfinex","ETHUSD",1765618634531,0.30001223,3117.8,3117.7,4.40063306]
["bitfinex","ETHUSD",1765618635729,0.30001223,3117.8,3117.7,4.32363306]
["bitfinex","ETHUSD",1765618635929,0.75101223,3117.8,3117.7,4.32363306]
["bitfinex","ETHUSD",1765618636528,1.21531223,3117.8,3117.7,4.32363306]
["bitfinex","ETHUSD",1765618637930,1.21531223,3117.8,3117.5,0.58047529]
["bitfinex","ETHUSD",1765618638149,0.451,3117.6,3117.4,0.58047529]
["bitfinex","ETHUSD",1765618638338,0.75101223,3117.5,3117.4,0.58047529]
["bitfinex","ETHUSD",1765618638928,1.21531223,3117.5,3117.4,0.58047529]
["bitfinex","ETHUSD",1765618642243,0.75101223,3117.5,3117.4,3.78827666]
["bitfinex","ETHUSD",1765618642404,0.30001223,3117.5,3117.4,3.86527666]
["bitfinex","ETHUSD",1765618643411,0.30001223,3117.5,3117.4,0.077]
["bitfinex","ETHUSD",1765618643945,0.30001223,3117.5,3117.4,8.26590972]
["bitfinex","ETHUSD",1765618644239,0.4748,3118.4,3118.1,4.32363306]
["bitfinex","ETHUSD",1765618644607,0.4878,3118.2,3118.1,4.32363306]
["bitfinex","ETHUSD",1765618645337,0.4878,3118.2,3117.9,3.78776224]
["bitfinex","ETHUSD",1765618645838,0.4878,3118.2,3118.1,4.32363306]
["bitfinex","ETHUSD",1765618646347,0.4878,3118.2,3118.1,4.32040061]
["bitfinex","ETHUSD",1765618646842,0.4748,3118.4,3118.1,4.39740061]
["bitfinex","ETHUSD",1765618647238,0.4748,3118.4,3118.1,7.60447893]
["bitfinex","ETHUSD",1765618648139,0.4748,3118.4,3118.3,4.32040061]
["bitfinex","ETHUSD",1765618648716,0.9459,3118.4,3118.3,4.32040061]
["bitfinex","ETHUSD",1765618652158,0.4711,3118.4,3118.3,7.52727615]
["bitfinex","ETHUSD",1765618655449,0.4914,3118.6,3118.3,7.52727615]
["bitfinex","ETHUSD",1765618655761,0.4914,3118.6,3118.5,4.32040061]
["bitfinex","ETHUSD",1765618656070,0.29959641,3118.6,3118.5,4.32040061]
["bitfinex","ETHUSD",1765618656437,0.29959641,3118.6,3118.5,8.71780122]
["bitfinex","ETHUSD",1765618656764,0.29959641,3118.6,3118.5,8.79480122]
["bitfinex","ETHUSD",1765618657461,0.29959641,3118.6,3118.5,9.09439763]
["bitfinex","ETHUSD",1765618657634,0.29959641,3118.6,3118.5,7.98066689]
["bitfinex","ETHUSD",1765618658165,0.29959641,3118.6,3118.5,12.3010675]
["bitfinex","ETHUSD",1765618659532,0.29959641,3118.6,3118.5,12.88154279]
["bitfinex","ETHUSD",1765618659886,0.29959641,3118.6,3118.5,13.38754279]
["bitfinex","ETHUSD",1765618661738,0.29959641,3118.6,3118.5,16.72754279]
["bitfinex","ETHUSD",1765618662039,0.29959641,3118.6,3118.5,16.65054279]
["bitfinex","ETHUSD",1765618662378,0.29959641,3118.6,3118.5,16.72754279]
["bitfinex","ETHUSD",1765618663147,0.001,3118.7,3118.6,0.58047529]
["bitfinex","ETHUSD",1765618663349,0.30050968,3118.7,3118.6,0.73447529]
["bitfinex","ETHUSD",1765618664068,0.30050968,3118.7,3118.6,3.86404233]
["bitfinex","ETHUSD",1765618664771,0.30050968,3118.7,3118.6,7.20404233]
["bitfinex","ETHUSD",1765618665851,0.30050968,3118.7,3118.6,7.28104233]
["bitfinex","ETHUSD",1765618667470,0.30044791,3118.7,3118.6,7.28104233]
["bitfinex","ETHUSD",1765618668457,0.30044791,3118.7,3118.6,7.20404233]
["bitfinex","ETHUSD",1765618669888,0.001,3118.7,3118.6,7.28104233]
["bitfinex","ETHUSD",1765618670051,0.001,3119.0,3118.6,14.09968041]
["bitfinex","ETHUSD",1765618670245,0.001,3119.0,3118.9,9.29827651]
["bitfinex","ETHUSD",1765618670445,0.001,3119.0,3118.9,8.8238759]
["bitfinex","ETHUSD",1765618670641,0.001,3119.0,3118.9,9.3932759]
["bitfinex","ETHUSD",1765618671467,0.001,3119.0,3118.9,13.71367651]
["bitfinex","ETHUSD",1765618671943,0.001,3119.0,3118.9,16.84293512]
["bitfinex","ETHUSD",1765618673083,0.001,3119.0,3118.9,16.91993512]
["bitfinex","ETHUSD",1765618673284,0.001,3119.0,3118.9,13.98543912]
["bitfinex","ETHUSD",1765618673635,0.001,3119.6,3119.4,4.32040061]
["bitfinex","ETHUSD",1765618673887,0.001,3119.6,3119.5,0.506]
["bitfinex","ETHUSD",1765618674054,0.30050941,3119.6,3119.5,3.71164192]
["bitfinex","ETHUSD",1765618674252,0.30050941,3119.6,3119.5,3.78864192]
["bitfinex","ETHUSD",1765618674852,0.30050941,3119.6,3119.5,3.86564192]
["bitfinex","ETHUSD",1765618675949,0.30050941,3119.6,3119.5,3.78864192]
["bitfinex","ETHUSD",1765618676152,0.30050941,3119.6,3119.5,3.86564192]
["bitfinex","ETHUSD",1765618676954,0.001,3119.6,3119.5,8.76651782]
["bitfinex","ETHUSD",1765618677769,0.001,3119.6,3119.5,4.44611721]
["bitfinex","ETHUSD",1765618678297,0.001,3119.6,3119.5,8.76651782]
["bitfinex","ETHUSD",1765618679763,0.001,3119.6,3119.5,4.44611721]
["bitfinex","ETHUSD",1765618680159,0.001,3119.6,3119.5,4.36911721]
["bitfinex","ETHUSD",1765618680361,0.957,3119.6,3119.5,1.08647529]
["bitfinex","ETHUSD",1765618680668,0.957,3119.6,3119.5,4.42046405]
["bitfinex","ETHUSD",1765618680669,1.25616095,3119.6,3119.5,4.42046405]
["bitfinex","ETHUSD",1765618680976,1.25616095,3119.6,3119.5,1.21482213]
["bitfinex","ETHUSD",1765618681678,1.25616095,3119.6,3119.5,5.53155956]
["bitfinex","ETHUSD",1765618681885,1.25616095,3119.6,3119.5,5.40321272]
["bitfinex","ETHUSD",1765618682559,1.25616095,3119.6,3119.5,8.60885464]
["bitfinex","ETHUSD",1765618682771,1.25616095,3119.6,3119.5,8.10285464]
["bitfinex","ETHUSD",1765618683673,1.25616095,3119.6,3119.5,4.89721272]
["bitfinex","ETHUSD",1765618685005,1.25616095,3119.6,3119.5,8.10285464]
["bitfinex","ETHUSD",1765618688174,1.25616095,3119.6,3119.5,4.89721272]
["bitfinex","ETHUSD",1765618688377,1.25616095,3119.6,3119.5,8.10285464]
["bitfinex","ETHUSD",1765618689922,1.25616095,3119.6,3119.5,4.89721272]
["bitfinex","ETHUSD",1765618690699,1.25616095,3119.6,3119.5,8.10285464]
["bitfinex","ETHUSD",1765618691031,1.25616095,3119.6,3119.5,4.89721272]
["bitfinex","ETHUSD",1765618691318,1.25616095,3119.6,3119.4,0.58047529]
["bitfinex","ETHUSD",1765618691493,1.25516095,3119.5,3119.4,0.58047529]
["bitfinex","ETHUSD",1765618692592,1.25516095,3119.5,3119.0,1.46873725]
["bitfinex","ETHUSD",1765618692913,1.25516095,3119.4,3119.3,0.58047529]
["bitfinex","ETHUSD",1765618694012,1.25516095,3119.4,3119.3,4.89721272]
["bitfinex","ETHUSD",1765618694208,1.25516095,3119.4,3119.1,0.58047529]
["bitfinex","ETHUSD",1765618694414,0.001,3119.6,3119.3,4.31673743]
["bitfinex","ETHUSD",1765618694614,0.29969005,3119.5,3119.3,4.31673743]
["bitfinex","ETHUSD",1765618694812,0.77619005,3119.4,3119.3,4.89721272]
["bitfinex","ETHUSD",1765618695315,1.25569005,3119.4,3119.3,4.89721272]
["bitfinex","ETHUSD",1765618698141,1.70191809,3119.4,3119.1,4.31673743]
["bitfinex","ETHUSD",1765618698348,0.77919005,3119.3,3119.1,4.31673743]
["bitfinex","ETHUSD",1765618698538,0.77619005,3119.2,3119.1,4.31673743]
["bitfinex","ETHUSD",1765618698741,1.25569005,3119.2,3119.1,4.31673743]
["bitfinex","ETHUSD",1765618699535,0.29969005,3119.2,3119.1,7.52279045]
["bitfinex","ETHUSD",1765618699738,0.77619005,3119.2,3119.1,7.52279045]
["bitfinex","ETHUSD",1765618700049,1.25569005,3119.2,3119.1,4.31673743]
["bitfinex","ETHUSD",1765618702340,0.77619005,3119.2,3119.1,7.52279045]
["bitfinex","ETHUSD",1765618704166,0.29969005,3119.2,3119.1,7.52279045]
["bitfinex","ETHUSD",1765618704760,0.29969005,3119.2,3119.1,11.91652788]
["bitfinex","ETHUSD",1765618705137,0.29969005,3119.2,3119.1,12.49700317]
["bitfinex","ETHUSD",1765618706040,0.29969005,3119.2,3119.1,8.18040826]
["bitfinex","ETHUSD",1765618709568,0.29969005,3119.2,3119.1,8.68640826]
["bitfinex","ETHUSD",1765618710068,0.29969005,3119.2,3119.1,13.08028821]
["bitfinex","ETHUSD",1765618710443,0.29969005,3119.2,3119.1,13.53528821]
["bitfinex","ETHUSD",1765618711382,0.001,3119.6,3119.2,0.58047529]
["bitfinex","ETHUSD",1765618711579,0.001,3119.6,3119.5,4.39387995]
["bitfinex","ETHUSD",1765618711775,0.30104815,3119.6,3119.5,4.89987995]
["bitfinex","ETHUSD",1765618712085,0.30104815,3119.6,3119.5,5.10522102]
["bitfinex","ETHUSD",1765618712086,0.30104717,3119.6,3119.5,5.10522102]
["bitfinex","ETHUSD",1765618712249,0.30104717,3119.6,3119.5,5.02822102]
["bitfinex","ETHUSD",1765618712454,1.25244717,3119.6,3119.5,4.95122102]
["bitfinex","ETHUSD",1765618713393,0.79844717,3119.6,3119.5,4.95122102]
["bitfinex","ETHUSD",1765618715159,0.30104717,3119.6,3119.5,8.29122102]
["bitfinex","ETHUSD",1765618715686,0.79844717,3119.6,3119.5,8.29122102]
["bitfinex","ETHUSD",1765618716788,1.25244717,3119.6,3119.5,8.29122102]
["bitfinex","ETHUSD",1765618717291,1.25244717,3119.6,3119.5,8.29093759]
["bitfinex","ETHUSD",1765618719097,1.25250418,3119.6,3119.5,8.29093759]
["bitfinex","ETHUSD",1765618719277,0.79850418,3119.6,3119.5,11.49657951]
["bitfinex","ETHUSD",1765618719996,0.30110418,3119.6,3119.5,11.49657951]
["bitfinex","ETHUSD",1765618720598,0.30110418,3119.6,3119.5,11.57357951]
["bitfinex","ETHUSD",1765618720797,0.30110418,3119.6,3119.5,8.36793759]
["bitfinex","ETHUSD",1765618722297,0.30110418,3119.6,3119.5,11.57357951]
["bitfinex","ETHUSD",1765618724903,0.79850418,3119.6,3119.5,8.29093759]
["bitfinex","ETHUSD",1765618725277,1.25250418,3119.6,3119.5,8.29093759]
["bitfinex","ETHUSD",1765618725901,0.79850418,3119.6,3119.5,11.49657951]
["bitfinex","ETHUSD",1765618726461,0.79850418,3119.6,3119.5,3.97434107]
["bitfinex","ETHUSD",1765618726742,1.25250418,3119.6,3119.5,8.29093759]
["bitfinex","ETHUSD",1765618727213,1.25250418,3119.6,3119.5,3.97434107]
["bitfinex","ETHUSD",1765618728943,1.25250418,3119.6,3119.5,3.846]
["bitfinex","ETHUSD",1765618729132,1.25250418,3119.6,3119.5,3.34]
["bitfinex","ETHUSD",1765618732651,1.25250418,3119.6,3119.5,6.54564192]
["bitfinex","ETHUSD",1765618733115,1.25250418,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1765618734501,1.25250418,3119.6,3119.4,7.52232525]
["bitfinex","ETHUSD",1765618734802,0.30010418,3119.5,3119.4,8.10280054]
["bitfinex","ETHUSD",1765618735408,0.30010418,3119.5,3119.4,8.67820054]
["bitfinex","ETHUSD",1765618737821,0.30010418,3119.5,3119.4,4.36160402]
["bitfinex","ETHUSD",1765618739014,0.30010418,3119.5,3119.4,7.70160402]
["bitfinex","ETHUSD",1765618740414,0.001,3119.6,3119.4,7.70160402]
["bitfinex","ETHUSD",1765618740606,0.30056126,3119.5,3119.4,7.70160402]
["bitfinex","ETHUSD",1765618740796,0.30056126,3119.5,3119.4,7.20320402]
["bitfinex","ETHUSD",1765618741117,0.30056126,3119.5,3119.4,7.67360402]
["bitfinex","ETHUSD",1765618741717,0.30056126,3119.5,3119.4,11.99020054]
["bitfinex","ETHUSD",1765618743409,0.30056126,3119.5,3119.4,12.06720054]
["bitfinex","ETHUSD",1765618743816,0.30056126,3119.5,3119.4,11.99020054]
["bitfinex","ETHUSD",1765618744719,0.30056126,3119.5,3119.4,7.67360402]
["bitfinex","ETHUSD",1765618744925,0.78506126,3119.5,3119.4,4.25660402]
["bitfinex","ETHUSD",1765618745819,1.25446126,3119.5,3119.4,4.25660402]
["bitfinex","ETHUSD",1765618747813,1.25446126,3119.5,3119.4,1.05087529]
["bitfinex","ETHUSD",1765618748516,1.25446126,3119.5,3119.4,4.25661998]
["bitfinex","ETHUSD",1765618750922,1.25446126,3119.5,3119.4,1.05087529]
["bitfinex","ETHUSD",1765618751329,1.25446126,3119.5,3119.4,4.25661998]
["bitfinex","ETHUSD",1765618751630,1.25446126,3119.5,3119.4,1.05087529]
["bitfinex","ETHUSD",1765618751928,1.25446126,3119.5,3119.4,4.25661998]
["bitfinex","ETHUSD",1765618752224,1.25446126,3119.5,3119.4,1.05087529]
["bitfinex","ETHUSD",1765618752731,1.25446126,3119.5,3119.4,4.25661998]
["bitfinex","ETHUSD",1765618753096,1.25446126,3119.5,3119.4,1.05087529]
["bitfinex","ETHUSD",1765618758239,1.25446126,3119.5,3119.4,4.25661998]
["bitfinex","ETHUSD",1765618759439,0.30056126,3119.5,3119.4,4.25661998]
["bitfinex","ETHUSD",1765618759613,0.30056126,3119.5,3119.4,4.33361998]
["bitfinex","ETHUSD",1765618765943,0.30056126,3119.5,3119.4,8.65013039]
["bitfinex","ETHUSD",1765618766431,0.30056126,3119.5,3119.4,4.33361998]
["bitfinex","ETHUSD",1765618766640,0.30056126,3119.5,3119.4,8.65013039]
["bitfinex","ETHUSD",1765618769036,1.21626126,3119.5,3119.4,8.57313039]
["bitfinex","ETHUSD",1765618769940,0.75596126,3119.5,3119.4,8.57313039]
["bitfinex","ETHUSD",1765618770247,0.75596126,3119.5,3119.4,8.65013039]
["bitfinex","ETHUSD",1765618770248,0.30056126,3119.5,3119.4,8.65013039]
["bitfinex","ETHUSD",1765618773348,0.30056126,3119.5,3119.4,8.57313039]
["bitfinex","ETHUSD",1765618775252,0.75596126,3119.5,3119.4,8.57313039]
["bitfinex","ETHUSD",1765618782962,0.30056126,3119.5,3119.4,8.57313039]
["bitfinex","ETHUSD",1765618783163,0.30056126,3119.5,3119.4,8.65013039]
["bitfinex","ETHUSD",1765618786433,0.30056126,3119.5,3119.4,11.99013039]
["bitfinex","ETHUSD",1765618788361,0.30056126,3119.5,3119.4,12.06713039]
["bitfinex","ETHUSD",1765618788675,0.30056126,3119.5,3119.4,12.06697383]
["bitfinex","ETHUSD",1765618789653,0.30056126,3119.5,3119.4,7.70061998]
["bitfinex","ETHUSD",1765618789835,0.30056126,3119.5,3119.4,12.01697383]
["bitfinex","ETHUSD",1765618798373,0.30056126,3119.5,3119.4,16.33332768]
["bitfinex","ETHUSD",1765618799781,0.30056126,3119.5,3119.4,12.01697383]
["bitfinex","ETHUSD",1765618800009,0.30056126,3119.5,3119.4,16.25632768]
["bitfinex","ETHUSD",1765618800148,0.30056126,3119.5,3119.4,16.33332768]
["bitfinex","ETHUSD",1765618800778,0.30056126,3119.5,3119.4,12.01697383]
["bitfinex","ETHUSD",1765618800980,0.001,3119.6,3119.5,0.58047529]
["bitfinex","ETHUSD",1765618801187,0.30138366,3119.6,3119.5,0.58047529]
["bitfinex","ETHUSD",1765618801578,0.30138366,3119.6,3119.5,0.65747529]
["bitfinex","ETHUSD",1765618802103,0.30138366,3119.6,3119.5,1.12547529]
["bitfinex","ETHUSD",1765618802573,0.30138366,3119.6,3119.5,4.33111721]
["bitfinex","ETHUSD",1765618804288,0.30138366,3119.6,3119.5,7.67111721]
["bitfinex","ETHUSD",1765618805281,0.30138366,3119.6,3119.5,7.74811721]
["bitfinex","ETHUSD",1765618805987,0.30138366,3119.6,3119.5,12.06447106]
["bitfinex","ETHUSD",1765618807562,0.30138366,3119.6,3119.5,12.46997506]
["bitfinex","ETHUSD",1765618807757,0.001,3119.7,3119.6,0.405504]
["bitfinex","ETHUSD",1765618808000,0.30114272,3119.7,3119.6,8.72185785]
["bitfinex","ETHUSD",1765618808374,0.30114272,3119.7,3119.6,9.02300057]
["bitfinex","ETHUSD",1765618809279,0.001,3119.7,3119.6,9.02300057]
["bitfinex","ETHUSD",1765618810197,0.001,3119.7,3119.6,12.22853974]
["bitfinex","ETHUSD",1765618814003,0.001,3120.0,3119.8,0.405504]
["bitfinex","ETHUSD",1765618814294,0.001,3120.0,3119.9,9.1152117]
["bitfinex","ETHUSD",1765618814472,0.30088597,3120.0,3119.9,9.1152117]
["bitfinex","ETHUSD",1765618814798,0.30088597,3120.0,3119.9,9.32052807]
["bitfinex","ETHUSD",1765618815171,0.001,3120.3,3119.9,13.24100336]
["bitfinex","ETHUSD",1765618815376,0.001,3120.3,3120.2,9.77268699]
["bitfinex","ETHUSD",1765618815776,0.001,3120.3,3120.2,9.97799225]
["bitfinex","ETHUSD",1765618815992,0.001,3120.3,3120.2,13.18291501]
["bitfinex","ETHUSD",1765618818495,0.4671,3120.3,3120.2,3.91370331]
["bitfinex","ETHUSD",1765618818693,0.9351,3120.3,3120.2,8.73605716]
["bitfinex","ETHUSD",1765618819485,0.9351,3120.3,3120.2,1.21478055]
["bitfinex","ETHUSD",1765618819667,0.9351,3120.3,3120.2,4.44465911]
["bitfinex","ETHUSD",1765618820071,4.13992004,3120.3,3120.2,0.12830526]
["bitfinex","ETHUSD",1765618820402,4.8743834,3120.3,3120.2,0.12830526]
["bitfinex","ETHUSD",1765618821103,8.07920344,3120.3,3119.8,4.31635385]
["bitfinex","ETHUSD",1765618821303,0.6522,3119.9,3119.8,4.31635385]
["bitfinex","ETHUSD",1765618821695,1.1345,3119.9,3119.8,4.31635385]
["bitfinex","ETHUSD",1765618823277,0.001,3120.3,3119.8,11.83804137]
["bitfinex","ETHUSD",1765618823477,0.37217479,3120.3,3120.2,4.31635385]
["bitfinex","ETHUSD",1765618824031,4.52039483,3120.3,3120.2,4.31635385]
["bitfinex","ETHUSD",1765618824212,1.31557479,3120.3,3120.2,4.31635385]
["bitfinex","ETHUSD",1765618825614,1.31557479,3120.3,3120.2,4.3153268]
["bitfinex","ETHUSD",1765618826083,4.52039483,3120.3,3120.2,4.3153268]
["bitfinex","ETHUSD",1765618826475,1.31557479,3120.3,3120.2,4.3153268]
["bitfinex","ETHUSD",1765618827204,1.61537117,3120.3,3120.2,4.3153268]
["bitfinex","ETHUSD",1765618828024,1.61537117,3120.3,3120.1,0.96257353]
["bitfinex","ETHUSD",1765618828198,1.24139638,3120.2,3120.1,0.96257353]
["bitfinex","ETHUSD",1765618832321,1.24139638,3120.2,3120.0,4.31539469]
["bitfinex","ETHUSD",1765618832516,0.77849638,3120.1,3120.0,4.31539469]
["bitfinex","ETHUSD",1765618832721,1.24139638,3120.1,3120.0,4.31539469]
["bitfinex","ETHUSD",1765618835626,1.24139638,3120.1,3119.9,3.20521376]
["bitfinex","ETHUSD",1765618835794,0.9416,3120.1,3120.0,4.31539469]
["bitfinex","ETHUSD",1765618836124,1.24138419,3120.1,3120.0,4.31539469]
["bitfinex","ETHUSD",1765618839052,0.29978419,3120.1,3120.0,4.31539469]
["bitfinex","ETHUSD",1765618839498,0.29978419,3120.1,3120.0,4.39239469]
["bitfinex","ETHUSD",1765618840023,0.29978419,3120.1,3120.0,8.17799818]
["bitfinex","ETHUSD",1765618840325,0.29978419,3120.1,3120.0,12.46340218]
["bitfinex","ETHUSD",1765618840534,0.001,3120.3,3120.1,0.98597929]
["bitfinex","ETHUSD",1765618840730,0.001,3120.3,3120.2,0.077]
["bitfinex","ETHUSD",1765618840933,0.30071089,3120.3,3120.2,3.93939805]
["bitfinex","ETHUSD",1765618841141,0.30071089,3120.3,3120.2,4.06771031]
["bitfinex","ETHUSD",1765618842603,0.001,3120.3,3120.2,4.06771031]
["bitfinex","ETHUSD",1765618844919,0.4797,3120.3,3120.2,8.229105]
["bitfinex","ETHUSD",1765618845120,0.9426,3120.3,3120.2,8.735105]
["bitfinex","ETHUSD",1765618845429,1.2420984,3120.3,3120.2,0.58047529]
["bitfinex","ETHUSD",1765618845932,1.2420984,3120.3,3120.2,8.23586998]
["bitfinex","ETHUSD",1765618849431,1.2420984,3120.3,3120.2,11.44079274]
["bitfinex","ETHUSD",1765618849633,0.3004984,3120.3,3120.2,11.51779274]
["bitfinex","ETHUSD",1765618850302,0.3004984,3120.3,3120.2,11.44079274]
["bitfinex","ETHUSD",1765618850931,0.7791984,3120.3,3120.2,11.44079274]
["bitfinex","ETHUSD",1765618851734,0.3004984,3120.3,3120.2,11.51779274]
["bitfinex","ETHUSD",1765618851933,0.3004984,3120.3,3120.2,11.44079274]
["bitfinex","ETHUSD",1765618852232,0.7791984,3120.3,3120.2,11.44079274]
["bitfinex","ETHUSD",1765618852805,0.7791984,3120.3,3120.2,8.23586998]
["bitfinex","ETHUSD",1765618853033,1.2420984,3120.3,3120.2,8.23586998]
["bitfinex","ETHUSD",1765618853535,1.2420984,3120.3,3120.2,11.44079274]
["bitfinex","ETHUSD",1765618854838,0.7791984,3120.3,3120.2,8.23586998]
["bitfinex","ETHUSD",1765618855036,1.2336984,3120.3,3120.2,3.92047529]
["bitfinex","ETHUSD",1765618856138,1.2336984,3120.3,3120.2,7.12539805]
["bitfinex","ETHUSD",1765618856339,1.2336984,3120.3,3120.2,11.44079274]
["bitfinex","ETHUSD",1765618856539,1.23386471,3120.3,3120.2,11.44079274]
["bitfinex","ETHUSD",1765618857740,1.23386471,3120.3,3120.2,8.10079274]
["bitfinex","ETHUSD",1765618859126,1.23386471,3120.3,3120.2,4.89586998]
["bitfinex","ETHUSD",1765618859441,1.23386471,3120.3,3120.1,3.34]
["bitfinex","ETHUSD",1765618859624,1.21186471,3120.2,3120.1,8.23586998]
["bitfinex","ETHUSD",1765618859943,1.21186471,3120.2,3120.1,11.44089545]
["bitfinex","ETHUSD",1765618860111,1.21186471,3120.2,3120.1,8.23586998]
["bitfinex","ETHUSD",1765618861009,1.21186471,3120.2,3120.1,3.92047529]
["bitfinex","ETHUSD",1765618861643,1.21186471,3120.2,3120.1,3.34]
["bitfinex","ETHUSD",1765618861941,1.21186471,3120.2,3119.8,3.34]
["bitfinex","ETHUSD",1765618861942,4.85854622,3120.2,3119.8,3.34]
["bitfinex","ETHUSD",1765618862247,0.6522,3119.9,3119.8,3.34]
["bitfinex","ETHUSD",1765618862448,0.95186471,3119.9,3119.8,3.34]
["bitfinex","ETHUSD",1765618862744,1.40636471,3119.9,3119.8,3.34]
["bitfinex","ETHUSD",1765618863331,1.40636471,3119.9,3119.2,7.52176135]
["bitfinex","ETHUSD",1765618863537,0.4577,3119.7,3119.2,8.02776135]
["bitfinex","ETHUSD",1765618863738,0.4577,3119.3,3119.2,8.60823664]
["bitfinex","ETHUSD",1765618863927,0.75736471,3119.3,3119.2,8.02776135]
["bitfinex","ETHUSD",1765618864127,0.75736471,3119.3,3119.2,8.60823664]
["bitfinex","ETHUSD",1765618864646,0.29966471,3119.3,3119.2,8.60823664]
["bitfinex","ETHUSD",1765618864854,0.1945,3119.9,3119.3,0.58047529]
["bitfinex","ETHUSD",1765618865038,0.29977321,3119.8,3119.6,4.31581168]
["bitfinex","ETHUSD",1765618865343,0.29977321,3119.7,3119.6,4.31581168]
["bitfinex","ETHUSD",1765618865550,0.75747321,3119.7,3119.6,4.31581168]
["bitfinex","ETHUSD",1765618865738,1.21197321,3119.7,3119.6,4.31581168]
["bitfinex","ETHUSD",1765618870457,0.29977321,3119.7,3119.6,4.39281168]
["bitfinex","ETHUSD",1765618870749,0.29977321,3119.7,3119.6,7.59835085]
["bitfinex","ETHUSD",1765618871154,0.29977321,3119.7,3119.6,4.39281168]
["bitfinex","ETHUSD",1765618871728,1.21197321,3119.7,3119.6,4.31581168]
["bitfinex","ETHUSD",1765618872053,1.21197321,3119.7,3119.3,0.58047529]
["bitfinex","ETHUSD",1765618872258,0.9122,3119.7,3119.6,4.31581168]
["bitfinex","ETHUSD",1765618872430,1.21165207,3119.7,3119.6,4.31581168]
["bitfinex","ETHUSD",1765618874169,0.29945207,3119.7,3119.6,4.31581168]
["bitfinex","ETHUSD",1765618874455,0.75715207,3119.7,3119.6,4.31581168]
["bitfinex","ETHUSD",1765618875164,0.75715207,3119.7,3119.6,7.52135085]
["bitfinex","ETHUSD",1765618875549,0.7572101,3119.7,3119.6,7.52135085]
["bitfinex","ETHUSD",1765618876655,0.2995101,3119.7,3119.6,8.17882614]
["bitfinex","ETHUSD",1765618876858,0.2995101,3119.7,3119.6,8.25582614]
["bitfinex","ETHUSD",1765618878365,0.2995101,3119.7,3119.6,13.07763782]
["bitfinex","ETHUSD",1765618878555,0.001,3120.3,3119.7,0.58047529]
["bitfinex","ETHUSD",1765618878755,0.29952318,3120.2,3120.0,4.31581168]
["bitfinex","ETHUSD",1765618878956,0.29952318,3120.1,3120.0,4.31581168]
["bitfinex","ETHUSD",1765618879138,0.75722318,3120.1,3120.0,4.31581168]
["bitfinex","ETHUSD",1765618880463,0.75722318,3120.1,3120.0,7.52093988]
["bitfinex","ETHUSD",1765618882274,1.25632318,3120.1,3120.0,7.52093988]
["bitfinex","ETHUSD",1765618882434,1.25632318,3120.1,3119.9,7.52103735]
["bitfinex","ETHUSD",1765618882640,0.79875581,3120.0,3119.9,7.52103735]
["bitfinex","ETHUSD",1765618882838,1.27055581,3120.0,3119.9,7.52103735]
["bitfinex","ETHUSD",1765618883475,1.27055581,3120.0,3119.7,3.78590758]
["bitfinex","ETHUSD",1765618883648,0.6542,3119.8,3119.7,3.78590758]
["bitfinex","ETHUSD",1765618883973,0.95385581,3119.8,3119.7,3.78590758]
["bitfinex","ETHUSD",1765618884135,1.45295581,3119.8,3119.7,3.78590758]
["bitfinex","ETHUSD",1765618884463,1.45295581,3119.8,3119.6,1.08647529]
["bitfinex","ETHUSD",1765618884637,1.22395581,3119.7,3119.6,0.506]
["bitfinex","ETHUSD",1765618885445,1.22395581,3119.7,3119.6,3.71153917]
["bitfinex","ETHUSD",1765618886671,1.22395581,3119.7,3119.6,0.506]
["bitfinex","ETHUSD",1765618886880,0.29965581,3119.7,3119.6,3.78853917]
["bitfinex","ETHUSD",1765618888668,0.29965581,3119.7,3119.6,3.86553917]
["bitfinex","ETHUSD",1765618889763,0.29965581,3119.7,3119.6,9.16733014]
["bitfinex","ETHUSD",1765618889972,0.001,3120.3,3119.7,0.98597929]
["bitfinex","ETHUSD",1765618890171,0.001,3120.3,3120.2,4.39083772]
["bitfinex","ETHUSD",1765618890349,0.30108385,3120.3,3120.2,4.39083772]
["bitfinex","ETHUSD",1765618890748,0.30108385,3120.3,3120.2,7.59576048]
["bitfinex","ETHUSD",1765618896776,0.30108385,3120.3,3120.2,7.59569453]
["bitfinex","ETHUSD",1765618901685,0.30108385,3120.3,3120.2,11.9094663]
["bitfinex","ETHUSD",1765618901887,0.30108385,3120.3,3120.2,7.59569453]
["bitfinex","ETHUSD",1765618905281,0.30108385,3120.3,3120.2,10.93569453]
["bitfinex","ETHUSD",1765618905660,0.30108385,3120.3,3120.2,11.01269453]
["bitfinex","ETHUSD",1765618906355,0.30108385,3120.3,3120.2,10.93569453]
["bitfinex","ETHUSD",1765618908787,0.30108385,3120.3,3120.2,15.3264663]
["bitfinex","ETHUSD",1765618909099,0.30108385,3120.3,3120.2,11.01269453]
["bitfinex","ETHUSD",1765618909288,0.30108385,3120.3,3120.2,10.93569453]
["bitfinex","ETHUSD",1765618911793,0.30108385,3120.3,3120.2,11.41819853]
["bitfinex","ETHUSD",1765618912767,0.30108385,3120.3,3120.2,11.34119853]
["bitfinex","ETHUSD",1765618914668,0.30108385,3120.3,3120.2,16.31244559]
["bitfinex","ETHUSD",1765618917611,0.30097532,3120.3,3120.2,16.31244559]
["bitfinex","ETHUSD",1765618919400,0.30097532,3120.3,3120.2,16.23544559]
["bitfinex","ETHUSD",1765618919607,0.001,3120.3,3120.2,16.31244559]
["bitfinex","ETHUSD",1765618919792,0.001,3120.3,3120.2,16.61342091]
["bitfinex","ETHUSD",1765618920188,0.001,3120.3,3120.2,12.22264914]
["bitfinex","ETHUSD",1765618920374,0.30111389,3120.3,3120.2,12.42767382]
["bitfinex","ETHUSD",1765618920693,0.78551389,3120.3,3120.2,12.47898361]
["bitfinex","ETHUSD",1765618920898,1.25741389,3120.3,3120.2,11.43916982]
["bitfinex","ETHUSD",1765618921089,1.25741389,3120.3,3120.2,11.94516982]
["bitfinex","ETHUSD",1765618922264,1.25741389,3120.3,3120.2,8.60516982]
["bitfinex","ETHUSD",1765618923398,1.25741389,3120.3,3120.2,0.58047529]
["bitfinex","ETHUSD",1765618924600,1.25741389,3120.3,3120.2,3.78539805]
["bitfinex","ETHUSD",1765618925101,1.25741389,3120.3,3120.2,0.58047529]
["bitfinex","ETHUSD",1765618925398,1.25741389,3120.3,3120.2,3.78539805]
["bitfinex","ETHUSD",1765618926807,1.25741389,3120.3,3120.2,0.58047529]
["bitfinex","ETHUSD",1765618927703,1.25741389,3120.3,3120.2,3.78539805]
["bitfinex","ETHUSD",1765618929574,1.25741389,3120.3,3120.1,4.31377177]
["bitfinex","ETHUSD",1765618929780,1.25641389,3120.2,3120.1,4.31377177]
["bitfinex","ETHUSD",1765618930190,1.25657745,3120.2,3120.1,4.31377177]
["bitfinex","ETHUSD",1765618931809,1.25657745,3120.2,3119.9,4.29166676]
["bitfinex","ETHUSD",1765618932107,0.001,3120.3,3120.1,4.31377177]
["bitfinex","ETHUSD",1765618932286,0.3002675,3120.2,3120.1,4.31377177]
["bitfinex","ETHUSD",1765618932490,1.2565675,3120.2,3120.1,4.31544396]
["bitfinex","ETHUSD",1765618939481,0.3002675,3120.2,3120.1,4.39244396]
["bitfinex","ETHUSD",1765618940413,0.3002675,3120.2,3120.1,7.59746943]
["bitfinex","ETHUSD",1765618940917,1.2597675,3120.2,3120.1,4.31544396]
["bitfinex","ETHUSD",1765618941822,1.2597675,3120.2,3119.9,11.3665752]
["bitfinex","ETHUSD",1765618942032,0.4751,3120.0,3119.9,11.94705049]
["bitfinex","ETHUSD",1765618942192,0.7753675,3120.0,3119.9,11.94705049]
["bitfinex","ETHUSD",1765618947399,0.3002675,3120.0,3119.9,11.94705049]
["bitfinex","ETHUSD",1765618949935,0.3002675,3120.0,3119.9,11.94703888]
["bitfinex","ETHUSD",1765618952438,0.7630675,3120.0,3119.9,11.94703888]
["bitfinex","ETHUSD",1765618952649,0.7630675,3120.0,3119.9,8.74190764]
["bitfinex","ETHUSD",1765618952813,1.2219675,3120.0,3119.9,4.42647529]
["bitfinex","ETHUSD",1765618953716,1.2219675,3120.0,3119.9,5.38901485]
["bitfinex","ETHUSD",1765618954742,1.2219675,3120.0,3119.9,4.88301485]
["bitfinex","ETHUSD",1765618955141,1.2219675,3120.0,3119.9,0.96253956]
["bitfinex","ETHUSD",1765618955320,1.2219675,3120.0,3119.7,3.20538929]
["bitfinex","ETHUSD",1765618955525,0.4628,3119.8,3119.7,4.74850915]
["bitfinex","ETHUSD",1765618955710,0.7630675,3119.8,3119.7,4.74850915]
["bitfinex","ETHUSD",1765618955918,1.2219675,3119.8,3119.7,4.74850915]
["bitfinex","ETHUSD",1765618956215,0.3002675,3119.8,3119.7,9.1409415]
["bitfinex","ETHUSD",1765618956416,0.3002675,3119.8,3119.7,9.2179415]
["bitfinex","ETHUSD",1765618958763,0.3002675,3119.8,3119.7,12.5579415]
["bitfinex","ETHUSD",1765618959359,0.3002675,3119.8,3119.7,12.4809415]
["bitfinex","ETHUSD",1765618962756,1.4137675,3119.8,3119.7,3.34]
["bitfinex","ETHUSD",1765618962921,0.7630675,3119.8,3119.7,3.34]
["bitfinex","ETHUSD",1765618963121,0.3002675,3119.8,3119.7,3.34]
["bitfinex","ETHUSD",1765618963350,0.3002675,3119.8,3119.7,3.417]
["bitfinex","ETHUSD",1765618964526,0.3002675,3119.8,3119.7,0.077]
["bitfinex","ETHUSD",1765618967055,0.3002675,3119.8,3119.5,7.50827389]
["bitfinex","ETHUSD",1765618967236,0.3002675,3119.7,3119.5,7.50827389]
["bitfinex","ETHUSD",1765618967435,0.3002675,3119.6,3119.5,7.50827389]
["bitfinex","ETHUSD",1765618968737,0.3002675,3119.6,3119.5,11.90176956]
["bitfinex","ETHUSD",1765618970951,0.3002675,3119.6,3119.5,11.97876956]
["bitfinex","ETHUSD",1765618972453,0.3002675,3119.6,3119.5,11.90176956]
["bitfinex","ETHUSD",1765618973559,0.3002675,3119.6,3119.5,11.97876956]
["bitfinex","ETHUSD",1765618977056,1.2423675,3119.6,3119.5,7.50827389]
["bitfinex","ETHUSD",1765618977957,0.7722675,3119.6,3119.5,7.50827389]
["bitfinex","ETHUSD",1765618978162,0.3002675,3119.6,3119.5,7.58527389]
["bitfinex","ETHUSD",1765618980458,0.3002675,3119.6,3119.5,7.50827389]
["bitfinex","ETHUSD",1765618981564,0.3002675,3119.6,3119.5,7.58527389]
["bitfinex","ETHUSD",1765618982365,4.44790667,3119.6,3119.1,0.58047529]
["bitfinex","ETHUSD",1765618982565,0.472,3119.2,3119.1,0.58047529]
["bitfinex","ETHUSD",1765618982770,0.7722675,3119.2,3119.1,0.58047529]
["bitfinex","ETHUSD",1765618983067,1.2423675,3119.2,3119.1,1.54328669]
["bitfinex","ETHUSD",1765618983735,1.2423675,3119.2,3118.9,3.20620001]
["bitfinex","ETHUSD",1765618983941,0.472,3119.0,3118.9,3.7866753]
["bitfinex","ETHUSD",1765618984142,0.7722675,3119.0,3118.9,3.7866753]
["bitfinex","ETHUSD",1765618984449,1.2423675,3119.0,3118.9,4.74952997]
["bitfinex","ETHUSD",1765618984644,1.24224836,3119.0,3118.9,4.74952997]
["bitfinex","ETHUSD",1765618990876,1.24224836,3119.0,3118.9,0.96285467]
["bitfinex","ETHUSD",1765618991081,1.24224836,3119.0,3118.8,6.54633162]
["bitfinex","ETHUSD",1765618991249,0.77214836,3118.9,3118.8,3.34]
["bitfinex","ETHUSD",1765618991578,1.24224836,3118.9,3118.8,4.30288248]
["bitfinex","ETHUSD",1765618991874,1.43604836,3118.9,3118.8,3.34]
["bitfinex","ETHUSD",1765618992274,1.94204836,3118.9,3118.8,3.34]
["bitfinex","ETHUSD",1765618992484,1.94204836,3118.9,3118.7,0.96492266]
["bitfinex","ETHUSD",1765618992485,5.67256909,3118.9,3118.7,0.002]
["bitfinex","ETHUSD",1765618992696,1.24224836,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765618995249,0.30014836,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765618995449,0.30014836,3118.8,3118.7,0.13040164]
["bitfinex","ETHUSD",1765618995659,0.77214836,3118.8,3118.7,0.13040164]
["bitfinex","ETHUSD",1765618995885,1.24224836,3118.8,3118.7,0.13040164]
["bitfinex","ETHUSD",1765618997249,1.24224836,3118.8,3118.7,3.33686587]
["bitfinex","ETHUSD",1765618997749,0.77214836,3118.8,3118.7,3.33686587]
["bitfinex","ETHUSD",1765618997973,0.30014836,3118.8,3118.7,3.49086587]
["bitfinex","ETHUSD",1765619001569,0.30014836,3118.8,3118.7,3.41386587]
["bitfinex","ETHUSD",1765619003219,0.30014836,3118.8,3118.7,6.75386587]
["bitfinex","ETHUSD",1765619004810,0.30014836,3118.8,3118.7,11.07253764]
["bitfinex","ETHUSD",1765619009323,0.30014836,3118.8,3118.7,11.14953764]
["bitfinex","ETHUSD",1765619012017,0.30014836,3118.8,3118.7,11.1490439]
["bitfinex","ETHUSD",1765619013381,0.30014836,3118.8,3118.7,11.02064226]
["bitfinex","ETHUSD",1765619026541,0.30014836,3118.8,3118.7,10.94364226]
["bitfinex","ETHUSD",1765619026824,0.30014836,3118.8,3118.7,11.02064226]
["bitfinex","ETHUSD",1765619027418,0.30041603,3118.8,3118.7,11.02064226]
["bitfinex","ETHUSD",1765619030095,0.30041603,3118.8,3118.7,11.71204226]
["bitfinex","ETHUSD",1765619031235,0.30041603,3118.8,3118.7,11.63504226]
["bitfinex","ETHUSD",1765619034494,0.3005056,3118.8,3118.7,11.63504226]
["bitfinex","ETHUSD",1765619039097,0.7919056,3118.8,3118.7,11.55804226]
["bitfinex","ETHUSD",1765619039296,1.2811056,3118.8,3118.7,11.55804226]
["bitfinex","ETHUSD",1765619040397,1.2811056,3118.8,3118.7,11.55830855]
["bitfinex","ETHUSD",1765619042802,0.7919056,3118.8,3118.7,11.55830855]
["bitfinex","ETHUSD",1765619043187,0.3005056,3118.8,3118.7,11.63530855]
["bitfinex","ETHUSD",1765619045699,0.3005056,3118.8,3118.7,12.04081255]
["bitfinex","ETHUSD",1765619049117,0.7919056,3118.8,3118.7,11.96381255]
["bitfinex","ETHUSD",1765619049402,1.2811056,3118.8,3118.7,11.96381255]
["bitfinex","ETHUSD",1765619055108,0.7919056,3118.8,3118.7,11.96381255]
["bitfinex","ETHUSD",1765619058614,0.3005056,3118.8,3118.7,11.96381255]
["bitfinex","ETHUSD",1765619058920,0.3005056,3118.8,3118.7,12.04081255]
["bitfinex","ETHUSD",1765619061205,0.7919056,3118.8,3118.7,11.96381255]
["bitfinex","ETHUSD",1765619061407,1.2811056,3118.8,3118.7,11.96381255]
["bitfinex","ETHUSD",1765619062716,1.2811056,3118.8,3118.7,3.342]
["bitfinex","ETHUSD",1765619066522,1.37555276,3118.8,3118.7,3.342]
["bitfinex","ETHUSD",1765619066686,1.83373468,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765619067893,1.83373468,3118.8,3118.7,4.32044432]
["bitfinex","ETHUSD",1765619068211,1.2811056,3118.8,3118.7,4.32044432]
["bitfinex","ETHUSD",1765619071116,1.28089224,3118.8,3118.7,4.32044432]
["bitfinex","ETHUSD",1765619071918,1.28089224,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765619072488,0.9806,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765619072689,1.28083381,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765619074900,1.28083381,3118.8,3118.7,0.9650463]
["bitfinex","ETHUSD",1765619077020,1.46896191,3118.8,3118.7,0.9650463]
["bitfinex","ETHUSD",1765619079694,1.46896191,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765619081822,1.46896191,3118.8,3118.7,0.9650463]
["bitfinex","ETHUSD",1765619098435,1.28083381,3118.8,3118.7,0.9650463]
["bitfinex","ETHUSD",1765619099439,1.28083381,3118.8,3118.7,4.24851053]
["bitfinex","ETHUSD",1765619099440,0.30023381,3118.8,3118.7,4.24851053]
["bitfinex","ETHUSD",1765619100540,0.30023381,3118.8,3118.7,4.32551053]
["bitfinex","ETHUSD",1765619100916,0.30023381,3118.8,3118.7,4.24851053]
["bitfinex","ETHUSD",1765619101242,0.30023381,3118.8,3118.7,5.36127073]
["bitfinex","ETHUSD",1765619102139,0.76763381,3118.8,3118.7,5.36127073]
["bitfinex","ETHUSD",1765619102334,1.23443381,3118.8,3118.7,0.9650463]
["bitfinex","ETHUSD",1765619104251,1.23443381,3118.8,3118.7,7.51151053]
["bitfinex","ETHUSD",1765619104544,0.76763381,3118.8,3118.7,7.51151053]
["bitfinex","ETHUSD",1765619104742,0.30023381,3118.8,3118.7,7.58851053]
["bitfinex","ETHUSD",1765619104926,0.30023381,3118.8,3118.7,7.66551053]
["bitfinex","ETHUSD",1765619105326,0.30023381,3118.8,3118.7,7.58851053]
["bitfinex","ETHUSD",1765619110847,0.30023381,3118.8,3118.7,7.66551053]
["bitfinex","ETHUSD",1765619111719,0.30023381,3118.8,3118.7,7.58851053]
["bitfinex","ETHUSD",1765619112046,0.30023381,3118.8,3118.7,11.90726715]
["bitfinex","ETHUSD",1765619115444,0.30023381,3118.8,3118.7,8.70080292]
["bitfinex","ETHUSD",1765619115822,0.30054125,3118.8,3118.7,11.90726715]
["bitfinex","ETHUSD",1765619118047,0.30054125,3118.8,3118.7,11.98426715]
["bitfinex","ETHUSD",1765619124361,4.98610267,3118.8,3118.6,0.002]
["bitfinex","ETHUSD",1765619124532,1.30392152,3118.7,3118.4,0.002]
["bitfinex","ETHUSD",1765619124732,0.0049,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765619124949,3.51211112,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765619125151,4.09144368,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765619129971,0.43387381,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765619130145,0.30054125,3118.5,3118.4,0.4708]
["bitfinex","ETHUSD",1765619130962,0.30054125,3118.5,3118.4,0.9572]
["bitfinex","ETHUSD",1765619131970,0.30054125,3118.5,3118.4,5.27641239]
["bitfinex","ETHUSD",1765619132351,0.30054125,3118.5,3118.4,8.48318509]
["bitfinex","ETHUSD",1765619132560,0.30054125,3118.5,3118.4,5.27641239]
["bitfinex","ETHUSD",1765619133763,0.30054125,3118.5,3118.4,4.79001239]
["bitfinex","ETHUSD",1765619133960,0.77714125,3118.5,3118.4,4.32121239]
["bitfinex","ETHUSD",1765619135073,0.30054125,3118.5,3118.4,4.32121239]
["bitfinex","ETHUSD",1765619135274,0.30054125,3118.5,3118.4,4.79001239]
["bitfinex","ETHUSD",1765619137772,0.30054125,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765619137773,0.77714125,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765619138070,0.743993,3118.5,3118.4,4.79001239]
["bitfinex","ETHUSD",1765619138247,0.30054125,3118.5,3118.4,4.79001239]
["bitfinex","ETHUSD",1765619139869,0.77714125,3118.5,3118.4,4.79001239]
["bitfinex","ETHUSD",1765619141479,0.77714125,3118.5,3118.4,4.32121239]
["bitfinex","ETHUSD",1765619141785,1.22804125,3118.5,3118.4,4.32121239]
["bitfinex","ETHUSD",1765619141963,0.77714125,3118.5,3118.4,4.32121239]
["bitfinex","ETHUSD",1765619143459,0.30054125,3118.5,3118.4,7.99678509]
["bitfinex","ETHUSD",1765619145583,0.30054125,3118.5,3118.4,4.79001239]
["bitfinex","ETHUSD",1765619147058,0.30054125,3118.5,3118.4,7.99678509]
["bitfinex","ETHUSD",1765619147278,0.30054125,3118.5,3118.4,8.48318509]
["bitfinex","ETHUSD",1765619148087,0.30054125,3118.5,3118.4,7.99678509]
["bitfinex","ETHUSD",1765619148282,0.30054125,3118.5,3118.4,5.27641239]
["bitfinex","ETHUSD",1765619148476,0.30054125,3118.5,3118.4,4.79001239]
["bitfinex","ETHUSD",1765619149188,0.30054125,3118.5,3118.4,4.79057634]
["bitfinex","ETHUSD",1765619149390,1.22804125,3118.5,3118.4,4.32177634]
["bitfinex","ETHUSD",1765619149788,0.77714125,3118.5,3118.4,4.32177634]
["bitfinex","ETHUSD",1765619149982,0.30054125,3118.5,3118.4,4.32177634]
["bitfinex","ETHUSD",1765619150187,0.30054125,3118.5,3118.4,4.79057634]
["bitfinex","ETHUSD",1765619150762,0.30054125,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765619150974,0.77714125,3118.5,3118.4,4.32177634]
["bitfinex","ETHUSD",1765619152895,0.30054125,3118.5,3118.4,7.52854904]
["bitfinex","ETHUSD",1765619153994,0.30054125,3118.5,3118.4,7.99734904]
["bitfinex","ETHUSD",1765619157302,0.30054125,3118.5,3118.4,8.46714904]
["bitfinex","ETHUSD",1765619158004,0.30054125,3118.5,3118.4,16.70740067]
["bitfinex","ETHUSD",1765619158513,0.30054125,3118.5,3118.4,12.38762433]
["bitfinex","ETHUSD",1765619159017,0.30054125,3118.5,3118.4,11.91782433]
["bitfinex","ETHUSD",1765619159403,0.30054125,3118.5,3118.4,12.38762433]
["bitfinex","ETHUSD",1765619165794,0.30054125,3118.5,3118.4,16.70740067]
["bitfinex","ETHUSD",1765619166324,0.30054125,3118.5,3118.4,16.23760067]
["bitfinex","ETHUSD",1765619166530,0.30054125,3118.5,3118.4,16.70740067]
["bitfinex","ETHUSD",1765619168399,0.30054125,3118.5,3118.4,16.23760067]
["bitfinex","ETHUSD",1765619168734,0.30054125,3118.5,3118.4,16.70740067]
["bitfinex","ETHUSD",1765619169032,0.30054125,3118.5,3118.4,17.21340067]
["bitfinex","ETHUSD",1765619170128,3.20600718,3119.2,3118.5,0.58047529]
["bitfinex","ETHUSD",1765619170336,0.4907,3118.9,3118.8,4.31977634]
["bitfinex","ETHUSD",1765619170537,0.79084494,3118.9,3118.8,4.31977634]
["bitfinex","ETHUSD",1765619170739,1.25244494,3118.9,3118.8,4.31977634]
["bitfinex","ETHUSD",1765619173457,1.25244494,3118.9,3118.8,7.52613776]
["bitfinex","ETHUSD",1765619176742,0.76174494,3118.9,3118.8,7.52613776]
["bitfinex","ETHUSD",1765619176945,0.30014494,3118.9,3118.8,8.00283776]
["bitfinex","ETHUSD",1765619179629,0.76174494,3118.9,3118.8,7.52613776]
["bitfinex","ETHUSD",1765619181334,1.25054494,3118.9,3118.8,7.52613776]
["bitfinex","ETHUSD",1765619182851,0.76174494,3118.9,3118.8,7.52613776]
["bitfinex","ETHUSD",1765619183853,0.30014494,3118.9,3118.8,7.52613776]
["bitfinex","ETHUSD",1765619184263,0.30014494,3118.9,3118.8,7.98043776]
["bitfinex","ETHUSD",1765619184624,0.30014494,3118.9,3118.8,8.56091305]
["bitfinex","ETHUSD",1765619184958,0.30014494,3118.9,3118.8,12.39731305]
["bitfinex","ETHUSD",1765619185134,0.30014494,3118.9,3118.8,16.71074841]
["bitfinex","ETHUSD",1765619185857,0.30014494,3118.9,3118.8,17.67353818]
["bitfinex","ETHUSD",1765619188326,0.30014494,3118.9,3118.8,13.35693233]
["bitfinex","ETHUSD",1765619188531,0.4564,3119.5,3118.9,0.58047529]
["bitfinex","ETHUSD",1765619188854,0.4564,3119.7,3119.4,4.31660585]
["bitfinex","ETHUSD",1765619189031,0.30022162,3119.6,3119.1,3.34]
["bitfinex","ETHUSD",1765619189232,0.4564,3119.7,3119.1,3.34]
["bitfinex","ETHUSD",1765619189233,0.4564,3119.7,3119.5,4.31660585]
["bitfinex","ETHUSD",1765619189434,1.23447507,3119.6,3119.5,4.31660585]
["bitfinex","ETHUSD",1765619190366,1.19200065,3119.6,3119.5,4.31660585]
["bitfinex","ETHUSD",1765619192068,1.19200065,3119.6,3119.3,3.20581208]
["bitfinex","ETHUSD",1765619192069,1.19200065,3119.6,3119.3,4.31730446]
["bitfinex","ETHUSD",1765619192268,0.0301,3119.4,3119.3,4.31730446]
["bitfinex","ETHUSD",1765619192436,0.33027507,3119.4,3119.3,4.31730446]
["bitfinex","ETHUSD",1765619192633,0.33027507,3119.4,3119.3,7.52315192]
["bitfinex","ETHUSD",1765619193435,0.30017507,3119.4,3119.3,3.66564746]
["bitfinex","ETHUSD",1765619193635,0.30017507,3119.4,3119.3,7.98295192]
["bitfinex","ETHUSD",1765619193836,0.77807507,3119.4,3119.3,7.52315192]
["bitfinex","ETHUSD",1765619194464,0.77795569,3119.4,3119.3,7.52315192]
["bitfinex","ETHUSD",1765619195847,0.77795569,3119.4,3119.3,8.48592625]
["bitfinex","ETHUSD",1765619198266,1.17585569,3119.4,3119.3,4.16862179]
["bitfinex","ETHUSD",1765619198460,0.77795569,3119.4,3119.3,0.96277433]
["bitfinex","ETHUSD",1765619199054,1.17585569,3119.4,3119.3,0.96277433]
["bitfinex","ETHUSD",1765619210968,1.17585569,3119.4,3119.3,4.16862179]
["bitfinex","ETHUSD",1765619210969,0.77795569,3119.4,3119.3,4.16862179]
["bitfinex","ETHUSD",1765619211876,0.30005569,3119.4,3119.3,4.16862179]
["bitfinex","ETHUSD",1765619212289,0.30005569,3119.4,3119.3,4.62842179]
["bitfinex","ETHUSD",1765619212465,0.30005569,3119.4,3119.3,8.94572625]
["bitfinex","ETHUSD",1765619213170,0.30005569,3119.4,3119.3,9.44212625]
["bitfinex","ETHUSD",1765619214414,0.30005569,3119.4,3119.3,12.78212625]
["bitfinex","ETHUSD",1765619215590,0.30005569,3119.4,3119.3,7.96842179]
["bitfinex","ETHUSD",1765619216261,0.30005569,3119.4,3119.3,8.43102179]
["bitfinex","ETHUSD",1765619220265,0.30005569,3119.4,3119.3,9.41700108]
["bitfinex","ETHUSD",1765619220667,0.30005569,3119.4,3119.3,13.73289506]
["bitfinex","ETHUSD",1765619222295,0.001,3119.9,3119.6,0.58047529]
["bitfinex","ETHUSD",1765619222471,0.001,3119.9,3119.8,4.77859398]
["bitfinex","ETHUSD",1765619222674,0.30114679,3119.9,3119.8,4.77859398]
["bitfinex","ETHUSD",1765619222997,0.30114679,3119.9,3119.8,5.27809398]
["bitfinex","ETHUSD",1765619224984,0.30114679,3119.9,3119.8,0.4995]
["bitfinex","ETHUSD",1765619224985,0.76494679,3119.9,3119.8,0.4995]
["bitfinex","ETHUSD",1765619225499,0.76494679,3119.9,3119.8,1.4248]
["bitfinex","ETHUSD",1765619225500,0.30114679,3119.9,3119.8,1.4248]
["bitfinex","ETHUSD",1765619225695,0.30114679,3119.9,3119.8,4.63013367]
["bitfinex","ETHUSD",1765619225893,0.30114679,3119.9,3119.8,7.97013367]
["bitfinex","ETHUSD",1765619226769,0.30114679,3119.9,3119.8,8.55060896]
["bitfinex","ETHUSD",1765619226969,0.30114679,3119.9,3119.8,8.95611296]
["bitfinex","ETHUSD",1765619227190,0.30114679,3119.9,3119.8,13.27200694]
["bitfinex","ETHUSD",1765619227191,0.001,3119.9,3119.8,13.27200694]
["bitfinex","ETHUSD",1765619229876,0.001,3119.9,3119.8,8.95611296]
["bitfinex","ETHUSD",1765619231210,0.001,3119.9,3119.8,13.27200694]
["bitfinex","ETHUSD",1765619234227,0.001,3119.9,3119.8,8.49351296]
["bitfinex","ETHUSD",1765619234382,0.001,3119.9,3119.8,8.03081296]
["bitfinex","ETHUSD",1765619234588,0.4147,3119.9,3119.8,7.62530896]
["bitfinex","ETHUSD",1765619235525,0.4147,3119.9,3119.8,3.8395]
["bitfinex","ETHUSD",1765619235526,1.1101,3119.9,3119.8,3.8395]
["bitfinex","ETHUSD",1765619235681,1.40941094,3119.9,3119.8,3.8395]
["bitfinex","ETHUSD",1765619237712,1.40941094,3119.9,3119.8,0.4995]
["bitfinex","ETHUSD",1765619238400,1.88031074,3119.9,3119.8,0.4995]
["bitfinex","ETHUSD",1765619239588,1.40941094,3119.9,3119.8,0.4995]
["bitfinex","ETHUSD",1765619239781,4.61464187,3119.9,3119.3,6.54583397]
["bitfinex","ETHUSD",1765619239985,0.4638,3119.4,3119.3,7.12630926]
["bitfinex","ETHUSD",1765619240185,0.76311094,3119.4,3119.3,6.54583397]
["bitfinex","ETHUSD",1765619240424,1.21121094,3119.4,3119.3,6.54583397]
["bitfinex","ETHUSD",1765619240588,1.21121094,3119.4,3119.3,7.8894202]
["bitfinex","ETHUSD",1765619241016,0.29931094,3119.4,3119.3,12.66801418]
["bitfinex","ETHUSD",1765619241541,0.29931094,3119.4,3119.3,13.13061418]
["bitfinex","ETHUSD",1765619241728,0.29931094,3119.4,3119.3,12.66801418]
["bitfinex","ETHUSD",1765619245454,0.29931094,3119.4,3119.3,13.16301418]
["bitfinex","ETHUSD",1765619246074,0.29931094,3119.4,3119.3,8.8471202]
["bitfinex","ETHUSD",1765619246372,0.29931094,3119.4,3119.3,12.66801418]
["bitfinex","ETHUSD",1765619246521,0.29931094,3119.4,3119.3,12.90446049]
["bitfinex","ETHUSD",1765619247573,0.29931094,3119.4,3119.3,13.16301418]
["bitfinex","ETHUSD",1765619249740,0.29931094,3119.4,3119.3,12.66801418]
["bitfinex","ETHUSD",1765619250067,0.73041094,3119.4,3119.3,12.20531418]
["bitfinex","ETHUSD",1765619251180,0.29931094,3119.4,3119.3,12.67101418]
["bitfinex","ETHUSD",1765619251853,0.001,3119.9,3119.4,0.58047529]
["bitfinex","ETHUSD",1765619252039,0.29968346,3119.8,3119.7,4.78159398]
["bitfinex","ETHUSD",1765619252464,0.29968346,3119.8,3119.7,0.9466]
["bitfinex","ETHUSD",1765619252965,0.29968346,3119.8,3119.7,0.4809]
["bitfinex","ETHUSD",1765619253264,0.72878346,3119.8,3119.7,3.68633642]
["bitfinex","ETHUSD",1765619253969,0.72878346,3119.8,3119.7,8.00237343]
["bitfinex","ETHUSD",1765619254265,0.29968346,3119.8,3119.7,8.46807343]
["bitfinex","ETHUSD",1765619254451,0.29968346,3119.8,3119.7,8.96307343]
["bitfinex","ETHUSD",1765619254657,0.29968346,3119.8,3119.7,8.46807343]
["bitfinex","ETHUSD",1765619256278,0.29968346,3119.8,3119.7,8.46809659]
["bitfinex","ETHUSD",1765619256485,0.72878346,3119.8,3119.7,8.00239659]
["bitfinex","ETHUSD",1765619256680,1.20968346,3119.8,3119.7,8.00239659]
["bitfinex","ETHUSD",1765619256971,1.20968346,3119.8,3119.6,3.34]
["bitfinex","ETHUSD",1765619257180,0.78488346,3119.7,3119.6,7.12600187]
["bitfinex","ETHUSD",1765619258479,0.30398346,3119.7,3119.6,7.12600187]
["bitfinex","ETHUSD",1765619258681,0.29968346,3119.7,3119.6,7.59170187]
["bitfinex","ETHUSD",1765619260873,0.29968346,3119.7,3119.6,8.08670187]
["bitfinex","ETHUSD",1765619261771,0.29968346,3119.7,3119.6,8.56760187]
["bitfinex","ETHUSD",1765619263242,0.29968346,3119.7,3119.6,8.07260187]
["bitfinex","ETHUSD",1765619263442,0.29968346,3119.7,3119.6,8.56760187]
["bitfinex","ETHUSD",1765619266677,0.29968346,3119.7,3119.6,8.07260187]
["bitfinex","ETHUSD",1765619267684,1.20918346,3119.7,3119.6,7.60690187]
["bitfinex","ETHUSD",1765619267977,1.20918346,3119.7,3119.6,3.34]
["bitfinex","ETHUSD",1765619273477,1.20918346,3119.7,3119.3,6.54580601]
["bitfinex","ETHUSD",1765619273792,0.0048,3119.4,3119.3,7.1262813]
["bitfinex","ETHUSD",1765619274084,0.30448346,3119.4,3119.3,7.1262813]
["bitfinex","ETHUSD",1765619274263,0.78538346,3119.4,3119.3,7.1262813]
["bitfinex","ETHUSD",1765619280014,0.30448346,3119.4,3119.3,7.1262813]
["bitfinex","ETHUSD",1765619280884,0.29968346,3119.4,3119.3,7.6139813]
["bitfinex","ETHUSD",1765619281408,0.29968346,3119.4,3119.3,3.34]
["bitfinex","ETHUSD",1765619281409,1.20978346,3119.4,3119.3,3.34]
["bitfinex","ETHUSD",1765619281630,4.92152815,3119.4,3118.4,3.342]
["bitfinex","ETHUSD",1765619281770,0.76828346,3119.3,3118.6,0.7058]
["bitfinex","ETHUSD",1765619281974,0.76828346,3119.3,3118.4,0.002]
["bitfinex","ETHUSD",1765619281975,0.4413,3118.5,3118.4,3.20869848]
["bitfinex","ETHUSD",1765619282206,0.74098346,3118.5,3118.4,3.20869848]
["bitfinex","ETHUSD",1765619282566,1.20688346,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765619292309,0.9072,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765619293107,0.4413,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765619294281,0.6605,3118.7,3118.4,0.4897]
["bitfinex","ETHUSD",1765619294490,0.29882753,3118.6,3118.5,4.32046667]
["bitfinex","ETHUSD",1765619294805,0.74032753,3118.6,3118.5,4.32046667]
["bitfinex","ETHUSD",1765619295008,3.2055985,3119.6,3118.5,10.16240863]
["bitfinex","ETHUSD",1765619295009,0.506,3119.2,3118.5,10.16240863]
["bitfinex","ETHUSD",1765619295305,0.29885996,3119.1,3119.0,4.32046667]
["bitfinex","ETHUSD",1765619295693,0.29885996,3119.1,3119.0,4.80816667]
["bitfinex","ETHUSD",1765619297708,0.29885996,3119.1,3119.0,8.01432248]
["bitfinex","ETHUSD",1765619298110,0.29885996,3119.1,3119.0,8.46762248]
["bitfinex","ETHUSD",1765619301311,0.29885996,3119.1,3119.0,8.59479777]
["bitfinex","ETHUSD",1765619301504,0.4968,3119.8,3119.1,0.58047529]
["bitfinex","ETHUSD",1765619301701,0.29920688,3119.7,3119.6,4.32046667]
["bitfinex","ETHUSD",1765619302090,0.70610688,3119.7,3119.6,4.32046667]
["bitfinex","ETHUSD",1765619306594,0.29920688,3119.7,3119.6,4.32046667]
["bitfinex","ETHUSD",1765619306799,0.75010688,3119.7,3119.6,4.32046667]
["bitfinex","ETHUSD",1765619308315,1.20250688,3119.7,3119.6,4.32046667]
["bitfinex","ETHUSD",1765619312505,0.75010688,3119.7,3119.6,4.32046667]
["bitfinex","ETHUSD",1765619312995,0.75010688,3119.7,3119.4,3.20570405]
["bitfinex","ETHUSD",1765619313198,0.4509,3119.7,3119.6,4.32046667]
["bitfinex","ETHUSD",1765619313394,0.7502316,3119.7,3119.6,8.10648113]
["bitfinex","ETHUSD",1765619313595,0.2993316,3119.7,3119.6,8.58228113]
["bitfinex","ETHUSD",1765619313796,0.2993316,3119.7,3119.6,9.04338113]
["bitfinex","ETHUSD",1765619313996,0.2993316,3119.7,3119.6,9.0391006]
["bitfinex","ETHUSD",1765619314597,0.2993316,3119.7,3119.6,8.5780006]
["bitfinex","ETHUSD",1765619315827,0.001,3119.9,3119.6,9.78154691]
["bitfinex","ETHUSD",1765619315999,0.001,3119.9,3119.8,3.68113367]
["bitfinex","ETHUSD",1765619316327,0.30029744,3119.9,3119.8,3.68113367]
["bitfinex","ETHUSD",1765619321428,0.30029744,3119.9,3119.8,9.0388951]
["bitfinex","ETHUSD",1765619321936,0.001,3119.9,3119.8,9.0388951]
["bitfinex","ETHUSD",1765619322438,0.30039119,3119.9,3119.8,9.0388951]
["bitfinex","ETHUSD",1765619322938,0.30039119,3119.9,3119.8,4.72270896]
["bitfinex","ETHUSD",1765619325039,0.30039119,3119.9,3119.8,11.9177951]
["bitfinex","ETHUSD",1765619325330,0.30039119,3119.9,3119.8,12.3788951]
["bitfinex","ETHUSD",1765619325331,0.001,3119.9,3119.8,12.3788951]
["bitfinex","ETHUSD",1765619326240,0.001,3119.9,3119.8,12.8838951]
["bitfinex","ETHUSD",1765619327522,0.001,3119.9,3119.8,17.19611852]
["bitfinex","ETHUSD",1765619328613,0.001,3119.9,3119.8,16.69111852]
["bitfinex","ETHUSD",1765619328817,0.001,3119.9,3119.8,16.73501852]
["bitfinex","ETHUSD",1765619329015,0.001,3119.9,3119.8,17.19611852]
["bitfinex","ETHUSD",1765619331435,0.001,3119.9,3119.8,12.42081374]
["bitfinex","ETHUSD",1765619332042,0.001,3119.9,3119.8,17.19611852]
["bitfinex","ETHUSD",1765619335940,0.001,3119.9,3119.8,17.32444148]
["bitfinex","ETHUSD",1765619339322,0.001,3119.9,3119.8,16.81944148]
["bitfinex","ETHUSD",1765619339524,0.001,3119.9,3119.8,17.32444148]
["bitfinex","ETHUSD",1765619342755,0.001,3119.9,3119.8,17.72994548]
["bitfinex","ETHUSD",1765619347664,0.001,3120.2,3119.9,0.98597929]
["bitfinex","ETHUSD",1765619347824,0.001,3120.3,3120.1,9.87678485]
["bitfinex","ETHUSD",1765619348151,0.001,3120.9,3120.4,0.4702]
["bitfinex","ETHUSD",1765619348357,0.001,3120.9,3120.5,9.67908485]
["bitfinex","ETHUSD",1765619348855,0.001,3120.9,3120.5,10.15438485]
["bitfinex","ETHUSD",1765619349770,0.001,3120.9,3120.5,13.35899949]
["bitfinex","ETHUSD",1765619350426,0.001,3120.9,3120.5,13.76450349]
["bitfinex","ETHUSD",1765619350627,0.001,3120.9,3120.6,0.58047529]
["bitfinex","ETHUSD",1765619350922,0.001,3120.9,3120.7,0.9752]
["bitfinex","ETHUSD",1765619351458,0.001,3120.9,3120.7,1.4505]
["bitfinex","ETHUSD",1765619354843,0.001,3120.9,3120.7,4.65490926]
["bitfinex","ETHUSD",1765619358267,0.001,3120.9,3120.7,4.17960926]
["bitfinex","ETHUSD",1765619358641,0.4789,3120.8,3120.7,3.67460926]
["bitfinex","ETHUSD",1765619358860,0.938,3120.8,3120.7,3.70940926]
["bitfinex","ETHUSD",1765619359271,0.4789,3120.8,3120.7,3.70940926]
["bitfinex","ETHUSD",1765619359773,0.938,3120.8,3120.7,3.70940926]
["bitfinex","ETHUSD",1765619360372,0.4789,3120.8,3120.7,3.70940926]
["bitfinex","ETHUSD",1765619362656,0.4789,3120.8,3120.7,8.02105489]
["bitfinex","ETHUSD",1765619362855,0.001,3120.8,3120.7,8.02105489]
["bitfinex","ETHUSD",1765619363596,0.938,3120.8,3120.7,7.51605489]
["bitfinex","ETHUSD",1765619363798,0.938,3120.8,3120.7,8.02105489]
["bitfinex","ETHUSD",1765619365469,0.938,3120.8,3120.7,10.85605489]
["bitfinex","ETHUSD",1765619365669,0.938,3120.8,3120.7,11.36105489]
["bitfinex","ETHUSD",1765619365991,0.4789,3120.8,3120.7,11.36105489]
["bitfinex","ETHUSD",1765619368992,0.9297,3120.8,3120.7,10.85605489]
["bitfinex","ETHUSD",1765619369192,0.9297,3120.8,3120.7,11.36105489]
["bitfinex","ETHUSD",1765619370086,0.9297,3120.8,3120.7,10.85605489]
["bitfinex","ETHUSD",1765619370383,0.9297,3120.8,3120.7,11.36105489]
["bitfinex","ETHUSD",1765619370987,0.4789,3120.8,3120.7,11.36105489]
["bitfinex","ETHUSD",1765619372360,0.001,3120.8,3120.7,11.36105489]
["bitfinex","ETHUSD",1765619372982,0.001,3120.8,3120.7,11.81915489]
["bitfinex","ETHUSD",1765619373380,0.001,3120.8,3120.7,12.27205489]
["bitfinex","ETHUSD",1765619375064,0.001,3120.8,3120.7,10.85605489]
["bitfinex","ETHUSD",1765619375260,0.001,3120.8,3120.7,11.81915489]
["bitfinex","ETHUSD",1765619375860,0.001,3120.8,3120.7,12.27192276]
["bitfinex","ETHUSD",1765619377285,0.30130279,3120.8,3120.7,12.27192276]
["bitfinex","ETHUSD",1765619377475,0.30130279,3120.8,3120.7,11.81902276]
["bitfinex","ETHUSD",1765619378203,0.30130279,3120.8,3120.7,12.12032555]
["bitfinex","ETHUSD",1765619379826,0.77200279,3120.8,3120.7,11.66222555]
["bitfinex","ETHUSD",1765619380791,0.30130279,3120.8,3120.7,12.12032555]
["bitfinex","ETHUSD",1765619386303,0.77200279,3120.8,3120.7,6.84571205]
["bitfinex","ETHUSD",1765619386605,0.77200279,3120.8,3120.7,11.15722555]
["bitfinex","ETHUSD",1765619386904,0.30130279,3120.8,3120.7,12.12032555]
["bitfinex","ETHUSD",1765619387116,0.30130279,3120.8,3120.7,12.57322555]
["bitfinex","ETHUSD",1765619387680,0.001,3120.8,3120.7,13.248148]
["bitfinex","ETHUSD",1765619391484,0.001,3120.8,3120.7,13.55920484]
["bitfinex","ETHUSD",1765619391780,0.001,3120.9,3120.8,0.58047529]
["bitfinex","ETHUSD",1765619391981,0.001,3120.9,3120.8,5.80298879]
["bitfinex","ETHUSD",1765619392393,0.001,3120.9,3120.8,9.13557964]
["bitfinex","ETHUSD",1765619393108,0.001,3120.9,3120.8,8.68267964]
["bitfinex","ETHUSD",1765619393412,0.9225,3120.9,3120.8,8.72957964]
["bitfinex","ETHUSD",1765619393817,0.4717,3120.9,3120.8,8.72957964]
["bitfinex","ETHUSD",1765619394381,0.001,3120.9,3120.8,13.49919314]
["bitfinex","ETHUSD",1765619394911,0.001,3120.9,3120.8,13.94959314]
["bitfinex","ETHUSD",1765619395100,0.001,3120.9,3120.8,17.28959314]
["bitfinex","ETHUSD",1765619398184,0.001,3120.9,3120.8,17.28826488]
["bitfinex","ETHUSD",1765619399007,0.001,3121.1,3120.9,0.9472]
["bitfinex","ETHUSD",1765619399204,0.001,3121.1,3121.0,9.69897403]
["bitfinex","ETHUSD",1765619399400,0.001,3121.1,3121.0,10.14937403]
["bitfinex","ETHUSD",1765619399695,0.001,3121.1,3121.0,10.27765378]
["bitfinex","ETHUSD",1765619399892,0.001,3121.2,3121.1,0.58047529]
["bitfinex","ETHUSD",1765619400111,0.001,3121.2,3121.1,8.26207388]
["bitfinex","ETHUSD",1765619400616,0.001,3121.2,3121.1,8.39034869]
["bitfinex","ETHUSD",1765619402321,0.001,3121.2,3121.1,7.74954869]
["bitfinex","ETHUSD",1765619404889,0.001,3121.2,3121.1,8.19994869]
["bitfinex","ETHUSD",1765619407991,0.001,3121.5,3121.2,0.9472]
["bitfinex","ETHUSD",1765619408196,0.6815,3122.1,3121.5,0.58047529]
["bitfinex","ETHUSD",1765619408520,0.78156964,3122.0,3121.7,0.58047529]
["bitfinex","ETHUSD",1765619408692,0.29976964,3121.9,3121.8,0.505]
["bitfinex","ETHUSD",1765619408891,0.74866964,3121.9,3121.8,4.28875544]
["bitfinex","ETHUSD",1765619409093,1.23136964,3121.9,3121.8,4.28875544]
["bitfinex","ETHUSD",1765619409503,1.23136964,3121.9,3121.8,12.91045418]
["bitfinex","ETHUSD",1765619409820,1.23136964,3121.9,3121.5,3.88507685]
["bitfinex","ETHUSD",1765619409821,1.23136964,3121.9,3121.5,0.6815]
["bitfinex","ETHUSD",1765619410020,0.78156964,3121.8,3121.7,4.31084937]
["bitfinex","ETHUSD",1765619410394,1.23166964,3121.8,3121.7,4.31084937]
["bitfinex","ETHUSD",1765619410923,1.45104642,3121.8,3121.7,4.31084937]
["bitfinex","ETHUSD",1765619411223,1.45104642,3121.8,3121.2,0.58047529]
["bitfinex","ETHUSD",1765619411418,0.4831,3121.3,3121.2,4.31084937]
["bitfinex","ETHUSD",1765619411612,0.78286964,3121.3,3121.2,5.39632466]
["bitfinex","ETHUSD",1765619411924,1.23176964,3121.3,3121.2,5.39632466]
["bitfinex","ETHUSD",1765619412926,1.23176964,3121.3,3121.2,8.60022059]
["bitfinex","ETHUSD",1765619413324,1.23176964,3121.3,3121.2,12.91106996]
["bitfinex","ETHUSD",1765619413834,1.23176964,3121.3,3121.2,8.60022059]
["bitfinex","ETHUSD",1765619414430,1.23176964,3121.3,3121.2,3.78437122]
["bitfinex","ETHUSD",1765619414600,1.23176964,3121.3,3121.2,8.09522059]
["bitfinex","ETHUSD",1765619416133,1.23176964,3121.3,3121.2,4.89132466]
["bitfinex","ETHUSD",1765619416301,1.23176964,3121.3,3121.2,8.09522059]
["bitfinex","ETHUSD",1765619417326,1.23176964,3121.3,3121.2,3.78437122]
["bitfinex","ETHUSD",1765619417530,1.23176964,3121.3,3121.2,8.09522059]
["bitfinex","ETHUSD",1765619420820,1.23176964,3121.3,3121.2,4.31084937]
["bitfinex","ETHUSD",1765619423435,1.23176964,3121.3,3121.1,0.505]
["bitfinex","ETHUSD",1765619423737,0.77376964,3121.2,3121.1,5.39632466]
["bitfinex","ETHUSD",1765619423936,0.77376964,3121.2,3121.1,8.60032325]
["bitfinex","ETHUSD",1765619425139,0.77376964,3121.2,3121.1,4.89132466]
["bitfinex","ETHUSD",1765619425339,0.77376964,3121.2,3121.1,8.09532325]
["bitfinex","ETHUSD",1765619425540,0.30426964,3121.2,3121.1,12.40617262]
["bitfinex","ETHUSD",1765619425835,0.29976964,3121.2,3121.1,12.86567262]
["bitfinex","ETHUSD",1765619426135,0.29976964,3121.2,3121.1,13.32047262]
["bitfinex","ETHUSD",1765619426337,0.29976964,3121.2,3121.1,14.2825615]
["bitfinex","ETHUSD",1765619426642,0.29976964,3121.2,3121.1,13.8277615]
["bitfinex","ETHUSD",1765619427938,0.29976964,3121.2,3121.1,17.1677615]
["bitfinex","ETHUSD",1765619431267,1.22056964,3121.2,3121.1,12.39741213]
["bitfinex","ETHUSD",1765619432067,1.22056964,3121.2,3121.1,11.43532325]
["bitfinex","ETHUSD",1765619433820,1.22056964,3121.2,3121.1,8.09532325]
["bitfinex","ETHUSD",1765619434366,1.22056964,3121.2,3121.1,8.09652448]
["bitfinex","ETHUSD",1765619434525,1.22056964,3121.2,3121.1,4.89252589]
["bitfinex","ETHUSD",1765619435951,1.22056964,3121.2,3121.1,4.89293914]
["bitfinex","ETHUSD",1765619436722,1.22056964,3121.2,3121.1,8.09693773]
["bitfinex","ETHUSD",1765619437752,1.22056964,3121.2,3121.1,0.58047529]
["bitfinex","ETHUSD",1765619438553,0.76986964,3121.2,3121.1,3.78447388]
["bitfinex","ETHUSD",1765619438736,0.29976964,3121.2,3121.1,9.01123773]
["bitfinex","ETHUSD",1765619438935,0.29976964,3121.2,3121.1,8.55643773]
["bitfinex","ETHUSD",1765619439149,0.29976964,3121.2,3121.1,9.01123773]
["bitfinex","ETHUSD",1765619439724,0.29976964,3121.2,3121.1,12.35123773]
["bitfinex","ETHUSD",1765619440428,0.29976964,3121.2,3121.1,13.05593773]
["bitfinex","ETHUSD",1765619441667,0.4507,3121.9,3121.1,19.46393491]
["bitfinex","ETHUSD",1765619441871,0.75098181,3121.8,3121.7,0.58047529]
["bitfinex","ETHUSD",1765619442360,1.22108181,3121.8,3121.7,0.58047529]
["bitfinex","ETHUSD",1765619443136,0.77038181,3121.8,3121.7,0.58047529]
["bitfinex","ETHUSD",1765619443332,0.30028181,3121.8,3121.7,1.03997529]
["bitfinex","ETHUSD",1765619443832,0.30028181,3121.8,3121.7,4.24335806]
["bitfinex","ETHUSD",1765619444061,0.77038181,3121.8,3121.7,4.24335806]
["bitfinex","ETHUSD",1765619444359,0.77038181,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765619444666,0.30028181,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765619444846,0.77038181,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765619448565,0.77038181,3121.8,3121.7,7.12385806]
["bitfinex","ETHUSD",1765619449766,0.77038181,3121.8,3121.7,11.43632191]
["bitfinex","ETHUSD",1765619451371,0.30028181,3121.8,3121.7,11.89582191]
["bitfinex","ETHUSD",1765619452358,0.001,3122.1,3121.7,22.6150513]
["bitfinex","ETHUSD",1765619452533,0.001,3122.1,3121.9,0.4595]
["bitfinex","ETHUSD",1765619452534,0.29967005,3122.0,3121.9,0.4595]
["bitfinex","ETHUSD",1765619453773,0.29967005,3122.0,3121.9,8.55561669]
["bitfinex","ETHUSD",1765619454277,0.76977005,3122.0,3121.9,8.09611669]
["bitfinex","ETHUSD",1765619454735,0.76977005,3122.0,3121.9,11.43611669]
["bitfinex","ETHUSD",1765619455148,1.22807005,3122.0,3121.9,11.43611669]
["bitfinex","ETHUSD",1765619455345,0.001,3122.1,3121.9,11.43611669]
["bitfinex","ETHUSD",1765619455346,0.001,3122.1,3122.0,0.58047529]
["bitfinex","ETHUSD",1765619455553,0.001,3122.1,3122.0,4.84837529]
["bitfinex","ETHUSD",1765619455862,0.001,3122.1,3122.0,8.05145024]
["bitfinex","ETHUSD",1765619457764,0.001,3122.1,3122.0,7.59615024]
["bitfinex","ETHUSD",1765619458078,0.001,3122.4,3122.0,18.21920524]
["bitfinex","ETHUSD",1765619458236,0.001,3122.5,3122.4,9.0304317]
["bitfinex","ETHUSD",1765619458435,0.001,3122.5,3122.4,6.27604314]
["bitfinex","ETHUSD",1765619458765,0.001,3122.5,3122.4,6.73134314]
["bitfinex","ETHUSD",1765619458959,0.001,3122.5,3122.4,6.85956285]
["bitfinex","ETHUSD",1765619459546,0.4586,3122.5,3122.4,5.93166285]
["bitfinex","ETHUSD",1765619459749,0.001,3122.5,3122.4,5.80344314]
["bitfinex","ETHUSD",1765619459941,0.001,3122.5,3122.4,9.47870775]
["bitfinex","ETHUSD",1765619460467,0.001,3122.5,3122.4,14.2464716]
["bitfinex","ETHUSD",1765619461678,0.001,3122.5,3122.4,9.93400775]
["bitfinex","ETHUSD",1765619462196,0.001,3122.5,3122.4,9.47870775]
["bitfinex","ETHUSD",1765619462470,0.9169,3122.5,3122.3,0.4586]
["bitfinex","ETHUSD",1765619462677,0.9169,3122.5,3122.3,3.66132484]
["bitfinex","ETHUSD",1765619462678,0.0189,3122.4,3122.3,3.66132484]
["bitfinex","ETHUSD",1765619462861,0.4772,3122.4,3122.3,3.78320013]
["bitfinex","ETHUSD",1765619463066,0.4772,3122.4,3122.3,0.58047529]
["bitfinex","ETHUSD",1765619463370,0.4772,3122.4,3122.3,3.78324248]
["bitfinex","ETHUSD",1765619466070,0.4772,3122.4,3122.3,0.58047529]
["bitfinex","ETHUSD",1765619467799,0.4772,3122.4,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619467800,0.77614014,3122.4,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619467968,0.4532,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619468368,0.9115,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619469581,0.9115,3122.2,3122.0,0.58047529]
["bitfinex","ETHUSD",1765619469903,0.39806185,3122.4,3122.2,3.20286977]
["bitfinex","ETHUSD",1765619470080,0.29908598,3122.3,3122.2,3.78334506]
["bitfinex","ETHUSD",1765619470404,0.75668598,3122.3,3122.2,3.78334506]
["bitfinex","ETHUSD",1765619470569,1.21498598,3122.3,3122.2,3.78334506]
["bitfinex","ETHUSD",1765619471590,0.75668598,3122.3,3122.2,0.58047529]
["bitfinex","ETHUSD",1765619471787,1.21498598,3122.3,3122.2,0.58047529]
["bitfinex","ETHUSD",1765619472602,1.21498598,3122.3,3122.2,3.78334506]
["bitfinex","ETHUSD",1765619472895,1.21498598,3122.3,3122.2,0.58047529]
["bitfinex","ETHUSD",1765619474608,0.29908598,3122.3,3122.2,3.78334506]
["bitfinex","ETHUSD",1765619474905,0.75668598,3122.3,3122.2,3.78334506]
["bitfinex","ETHUSD",1765619475896,0.75668598,3122.3,3122.2,8.09277698]
["bitfinex","ETHUSD",1765619478575,0.29908598,3122.3,3122.2,8.09277698]
["bitfinex","ETHUSD",1765619478782,0.29908598,3122.3,3122.2,8.56537698]
["bitfinex","ETHUSD",1765619479389,0.29908598,3122.3,3122.2,8.09277698]
["bitfinex","ETHUSD",1765619479712,0.29908598,3122.3,3122.2,9.02067698]
["bitfinex","ETHUSD",1765619482909,0.29908598,3122.3,3122.2,8.56537698]
["bitfinex","ETHUSD",1765619483217,0.76748598,3122.3,3122.2,8.09277698]
["bitfinex","ETHUSD",1765619483420,1.21948598,3122.3,3122.2,8.09277698]
["bitfinex","ETHUSD",1765619484214,0.76748598,3122.3,3122.2,7.12334506]
["bitfinex","ETHUSD",1765619489317,1.22168598,3122.3,3122.2,7.12334506]
["bitfinex","ETHUSD",1765619489812,1.22168598,3122.3,3122.2,7.62834506]
["bitfinex","ETHUSD",1765619489985,1.22168598,3122.3,3122.2,7.12334506]
["bitfinex","ETHUSD",1765619490186,0.76748598,3122.3,3122.2,4.28834506]
["bitfinex","ETHUSD",1765619495922,0.76748598,3122.3,3122.2,8.59727842]
["bitfinex","ETHUSD",1765619496222,0.76748598,3122.3,3122.2,11.93727842]
["bitfinex","ETHUSD",1765619496418,1.22168598,3122.3,3122.2,4.42547529]
["bitfinex","ETHUSD",1765619496626,1.22168598,3122.3,3122.2,8.73440865]
["bitfinex","ETHUSD",1765619499003,0.9226,3122.3,3122.2,8.73440865]
["bitfinex","ETHUSD",1765619499210,1.22283133,3122.3,3122.2,8.73440865]
["bitfinex","ETHUSD",1765619500013,1.22283133,3122.3,3122.2,3.92047529]
["bitfinex","ETHUSD",1765619500219,1.22283133,3122.3,3122.2,8.22940865]
["bitfinex","ETHUSD",1765619500516,0.76863133,3122.3,3122.2,11.43227842]
["bitfinex","ETHUSD",1765619502023,0.76863133,3122.3,3122.2,8.09227842]
["bitfinex","ETHUSD",1765619506731,0.76863133,3122.3,3122.2,3.78334506]
["bitfinex","ETHUSD",1765619506902,0.76863133,3122.3,3122.2,8.09282493]
["bitfinex","ETHUSD",1765619507105,1.22283133,3122.3,3122.2,8.09282493]
["bitfinex","ETHUSD",1765619508227,1.22283133,3122.3,3122.2,4.88995516]
["bitfinex","ETHUSD",1765619509539,1.22283133,3122.3,3122.2,0.58047529]
["bitfinex","ETHUSD",1765619509704,1.22283133,3122.3,3121.3,0.405504]
["bitfinex","ETHUSD",1765619510022,0.76663133,3122.2,3121.5,8.01798703]
["bitfinex","ETHUSD",1765619510200,1.0174479,3122.1,3121.5,8.01798703]
["bitfinex","ETHUSD",1765619510398,0.30023133,3122.0,3121.5,8.01798703]
["bitfinex","ETHUSD",1765619510621,0.30023133,3121.9,3121.6,0.58047529]
["bitfinex","ETHUSD",1765619510822,0.30023133,3121.8,3121.6,0.58047529]
["bitfinex","ETHUSD",1765619511029,0.77213133,3121.7,3121.6,0.58047529]
["bitfinex","ETHUSD",1765619511526,1.22633133,3121.7,3121.6,0.58047529]
["bitfinex","ETHUSD",1765619513631,0.77213133,3121.7,3121.6,0.58047529]
["bitfinex","ETHUSD",1765619517429,1.22653133,3121.7,3121.5,0.505]
["bitfinex","ETHUSD",1765619517618,0.76313133,3121.6,3121.5,8.59854317]
["bitfinex","ETHUSD",1765619517950,0.30473133,3121.6,3121.5,5.39495516]
["bitfinex","ETHUSD",1765619518306,0.76313133,3121.6,3121.5,5.39495516]
["bitfinex","ETHUSD",1765619518508,1.20085349,3121.6,3121.5,5.39495516]
["bitfinex","ETHUSD",1765619519834,1.20085349,3121.6,3121.5,4.88995516]
["bitfinex","ETHUSD",1765619520340,1.20085349,3121.6,3121.5,8.09354317]
["bitfinex","ETHUSD",1765619520539,1.20085349,3121.6,3121.3,4.30947987]
["bitfinex","ETHUSD",1765619520714,0.9216,3121.6,3121.3,7.51327029]
["bitfinex","ETHUSD",1765619522204,0.9216,3121.6,3121.3,4.30947987]
["bitfinex","ETHUSD",1765619522407,0.9216,3121.6,3121.3,7.51325542]
["bitfinex","ETHUSD",1765619524052,0.4632,3121.6,3121.5,4.30947987]
["bitfinex","ETHUSD",1765619524412,0.9216,3121.6,3121.5,4.30947987]
["bitfinex","ETHUSD",1765619524752,0.1951,3121.9,3121.5,4.79047987]
["bitfinex","ETHUSD",1765619524908,0.4584,3122.3,3121.8,4.79047987]
["bitfinex","ETHUSD",1765619525113,0.4584,3122.3,3121.9,4.30947987]
["bitfinex","ETHUSD",1765619525738,0.4727,3122.0,3121.6,0.4796]
["bitfinex","ETHUSD",1765619525940,0.4727,3122.0,3121.9,4.30947987]
["bitfinex","ETHUSD",1765619528429,0.9311,3122.0,3121.9,4.30947987]
["bitfinex","ETHUSD",1765619529042,0.9311,3122.0,3121.8,4.30947987]
["bitfinex","ETHUSD",1765619529341,0.4584,3121.9,3121.8,4.30947987]
["bitfinex","ETHUSD",1765619529548,0.4631,3121.9,3121.8,4.30947987]
["bitfinex","ETHUSD",1765619530168,0.0047,3121.9,3121.8,4.30947987]
["bitfinex","ETHUSD",1765619530550,0.30423249,3121.9,3121.8,4.30947987]
["bitfinex","ETHUSD",1765619531923,0.76263249,3121.9,3121.8,4.30947987]
["bitfinex","ETHUSD",1765619532248,0.76263249,3121.9,3121.6,6.54346654]
["bitfinex","ETHUSD",1765619532433,0.4631,3121.9,3121.8,4.30947987]
["bitfinex","ETHUSD",1765619532635,0.76269972,3121.9,3121.8,4.30947987]
["bitfinex","ETHUSD",1765619535653,0.29959972,3121.9,3121.8,4.79047987]
["bitfinex","ETHUSD",1765619535856,0.29959972,3121.9,3121.8,13.86831518]
["bitfinex","ETHUSD",1765619536047,0.001,3122.5,3121.9,0.58047529]
["bitfinex","ETHUSD",1765619536222,0.001,3122.5,3122.4,4.79047987]
["bitfinex","ETHUSD",1765619536448,0.30072913,3122.5,3122.4,4.79047987]
["bitfinex","ETHUSD",1765619537246,0.77342913,3122.5,3122.4,4.79047987]
["bitfinex","ETHUSD",1765619537428,0.77342913,3122.5,3122.4,4.30947987]
["bitfinex","ETHUSD",1765619540357,0.30072913,3122.5,3122.4,4.79047987]
["bitfinex","ETHUSD",1765619540657,0.77342913,3122.5,3122.4,4.30947987]
["bitfinex","ETHUSD",1765619542439,0.77342913,3122.5,3122.4,4.30854476]
["bitfinex","ETHUSD",1765619544870,1.23202913,3122.5,3122.4,4.30854476]
["bitfinex","ETHUSD",1765619547045,0.77342913,3122.5,3122.4,4.30854476]
["bitfinex","ETHUSD",1765619547375,0.77342913,3122.5,3122.2,0.505]
["bitfinex","ETHUSD",1765619547674,0.9323,3122.5,3122.4,4.30854476]
["bitfinex","ETHUSD",1765619547872,1.23190145,3122.5,3122.4,4.30854476]
["bitfinex","ETHUSD",1765619549378,1.23190145,3122.5,3122.2,0.505]
["bitfinex","ETHUSD",1765619549560,0.29960145,3122.4,3122.2,0.505]
["bitfinex","ETHUSD",1765619549742,0.30420145,3122.3,3122.1,3.707902]
["bitfinex","ETHUSD",1765619550072,0.29960145,3122.2,3122.1,3.707902]
["bitfinex","ETHUSD",1765619550473,0.29960145,3122.2,3122.1,4.202002]
["bitfinex","ETHUSD",1765619551076,0.29960145,3122.2,3122.1,4.696702]
["bitfinex","ETHUSD",1765619554178,0.29960145,3122.2,3122.1,4.202002]
["bitfinex","ETHUSD",1765619554479,0.29960145,3122.2,3122.1,4.696702]
["bitfinex","ETHUSD",1765619555358,0.29960145,3122.2,3122.1,5.68268129]
["bitfinex","ETHUSD",1765619555564,0.001,3122.5,3122.2,0.58047529]
["bitfinex","ETHUSD",1765619555886,0.001,3122.5,3122.4,4.80148068]
["bitfinex","ETHUSD",1765619556178,0.30073185,3122.5,3122.4,8.58462058]
["bitfinex","ETHUSD",1765619556477,0.30073185,3122.5,3122.4,9.07932058]
["bitfinex","ETHUSD",1765619558653,0.30073185,3122.5,3122.4,8.58462058]
["bitfinex","ETHUSD",1765619558854,0.74653185,3122.5,3122.4,4.88785597]
["bitfinex","ETHUSD",1765619559068,0.30073185,3122.5,3122.4,9.08962058]
["bitfinex","ETHUSD",1765619562093,0.30073185,3122.5,3122.4,5.88695597]
["bitfinex","ETHUSD",1765619562589,0.30073185,3122.5,3122.4,9.08962058]
["bitfinex","ETHUSD",1765619564462,0.30073185,3122.5,3122.4,12.42962058]
["bitfinex","ETHUSD",1765619564979,0.30073185,3122.5,3122.4,9.22695597]
["bitfinex","ETHUSD",1765619566090,0.30073185,3122.5,3122.4,12.42962058]
["bitfinex","ETHUSD",1765619567088,0.30073185,3122.5,3122.4,9.22695597]
["bitfinex","ETHUSD",1765619567793,0.30073185,3122.5,3122.4,12.92432058]
["bitfinex","ETHUSD",1765619568005,0.30073185,3122.5,3122.4,9.58432058]
["bitfinex","ETHUSD",1765619568170,0.30073185,3122.5,3122.4,9.88505243]
["bitfinex","ETHUSD",1765619568687,0.001,3122.5,3122.4,9.88505243]
["bitfinex","ETHUSD",1765619569673,0.001,3122.5,3122.4,8.88535243]
["bitfinex","ETHUSD",1765619569866,0.001,3122.5,3122.4,9.88505243]
["bitfinex","ETHUSD",1765619573104,0.001,3122.5,3122.4,13.22505243]
["bitfinex","ETHUSD",1765619575197,0.001,3122.5,3122.4,13.21615243]
["bitfinex","ETHUSD",1765619576402,0.001,3122.5,3122.4,9.87615243]
["bitfinex","ETHUSD",1765619577198,0.001,3122.5,3122.4,9.37115243]
["bitfinex","ETHUSD",1765619577378,0.001,3122.5,3122.4,9.87615243]
["bitfinex","ETHUSD",1765619577796,0.001,3122.5,3122.4,9.39035243]
["bitfinex","ETHUSD",1765619577981,0.4461,3122.5,3122.4,8.39183471]
["bitfinex","ETHUSD",1765619578180,0.937,3122.5,3122.4,8.89683471]
["bitfinex","ETHUSD",1765619578498,0.4461,3122.5,3122.4,4.58887175]
["bitfinex","ETHUSD",1765619578795,0.4461,3122.5,3122.4,8.89683471]
["bitfinex","ETHUSD",1765619579605,0.001,3122.5,3122.4,8.89683471]
["bitfinex","ETHUSD",1765619580481,0.001,3122.5,3122.4,9.35643471]
["bitfinex","ETHUSD",1765619581091,0.001,3122.5,3122.4,9.84223471]
["bitfinex","ETHUSD",1765619581902,0.001,3122.5,3122.4,17.89570167]
["bitfinex","ETHUSD",1765619585184,0.001,3122.5,3122.4,14.55570167]
["bitfinex","ETHUSD",1765619588607,0.001,3122.5,3122.4,9.76193871]
["bitfinex","ETHUSD",1765619588900,0.001,3122.5,3122.4,10.24773871]
["bitfinex","ETHUSD",1765619589103,0.001,3122.5,3122.4,9.76193871]
["bitfinex","ETHUSD",1765619589404,0.001,3122.5,3122.4,10.24773871]
["bitfinex","ETHUSD",1765619590282,0.4461,3122.5,3122.4,8.72186342]
["bitfinex","ETHUSD",1765619590780,0.001,3122.5,3122.4,9.76193871]
["bitfinex","ETHUSD",1765619591282,0.001,3122.5,3122.4,14.55570167]
["bitfinex","ETHUSD",1765619591912,0.001,3122.5,3122.4,10.24773871]
["bitfinex","ETHUSD",1765619592909,0.001,3122.5,3122.4,14.06990167]
["bitfinex","ETHUSD",1765619593280,0.001,3122.5,3122.4,14.55570167]
["bitfinex","ETHUSD",1765619593480,0.001,3122.5,3122.4,10.24773871]
["bitfinex","ETHUSD",1765619594113,0.001,3122.5,3122.4,14.06990167]
["bitfinex","ETHUSD",1765619594404,0.001,3122.5,3122.4,10.24773871]
["bitfinex","ETHUSD",1765619596980,0.001,3122.5,3122.4,13.58773871]
["bitfinex","ETHUSD",1765619597610,0.001,3122.5,3122.4,13.10193871]
["bitfinex","ETHUSD",1765619598702,0.4461,3122.5,3122.4,12.13733871]
["bitfinex","ETHUSD",1765619599018,0.4461,3122.5,3122.4,12.64233871]
["bitfinex","ETHUSD",1765619599222,0.001,3122.5,3122.4,13.10193871]
["bitfinex","ETHUSD",1765619600023,0.001,3122.5,3122.4,13.58773871]
["bitfinex","ETHUSD",1765619601024,0.001,3122.5,3122.4,8.38847175]
["bitfinex","ETHUSD",1765619601194,0.001,3122.5,3122.4,13.18983471]
["bitfinex","ETHUSD",1765619601507,0.001,3122.5,3122.4,12.69643471]
["bitfinex","ETHUSD",1765619604320,0.001,3122.5,3122.4,12.93288102]
["bitfinex","ETHUSD",1765619604514,0.001,3122.5,3122.4,13.18983471]
["bitfinex","ETHUSD",1765619605313,0.001,3122.5,3122.4,13.59533871]
["bitfinex","ETHUSD",1765619608482,0.001,3122.5,3122.4,12.59693871]
["bitfinex","ETHUSD",1765619608698,0.4542,3122.5,3122.4,12.64233871]
["bitfinex","ETHUSD",1765619609327,0.4542,3122.5,3122.4,12.13733871]
["bitfinex","ETHUSD",1765619609630,0.4542,3122.5,3122.4,12.64233871]
["bitfinex","ETHUSD",1765619610030,0.4542,3122.5,3122.4,12.13733871]
["bitfinex","ETHUSD",1765619610201,0.4542,3122.5,3122.4,12.64233871]
["bitfinex","ETHUSD",1765619610527,0.4542,3122.5,3122.4,12.13733871]
["bitfinex","ETHUSD",1765619610727,0.4542,3122.5,3122.4,12.64233871]
["bitfinex","ETHUSD",1765619613502,0.4542,3122.5,3122.4,12.64194969]
["bitfinex","ETHUSD",1765619614131,0.001,3122.5,3122.4,12.64194969]
["bitfinex","ETHUSD",1765619615314,0.4542,3122.5,3122.4,7.92887175]
["bitfinex","ETHUSD",1765619615506,0.4542,3122.5,3122.4,12.23644569]
["bitfinex","ETHUSD",1765619616233,0.001,3122.5,3122.4,12.23644569]
["bitfinex","ETHUSD",1765619616536,0.001,3122.5,3122.4,12.71384569]
["bitfinex","ETHUSD",1765619616937,0.001,3122.5,3122.4,12.23644569]
["bitfinex","ETHUSD",1765619617129,0.4542,3122.5,3122.4,12.23644569]
["bitfinex","ETHUSD",1765619617324,0.75430177,3122.5,3122.4,12.23644569]
["bitfinex","ETHUSD",1765619617940,0.75430177,3122.5,3122.4,12.23669072]
["bitfinex","ETHUSD",1765619618644,0.30110177,3122.5,3122.4,7.92887175]
["bitfinex","ETHUSD",1765619618846,0.30110177,3122.5,3122.4,12.23669072]
["bitfinex","ETHUSD",1765619619440,0.75430177,3122.5,3122.4,12.23669072]
["bitfinex","ETHUSD",1765619620730,1.23060177,3122.5,3122.4,12.23669072]
["bitfinex","ETHUSD",1765619621136,0.75430177,3122.5,3122.4,12.23669072]
["bitfinex","ETHUSD",1765619621646,1.23060177,3122.5,3122.4,12.23669072]
["bitfinex","ETHUSD",1765619622015,0.75430177,3122.5,3122.4,12.23669072]
["bitfinex","ETHUSD",1765619623043,0.30110177,3122.5,3122.4,12.71409072]
["bitfinex","ETHUSD",1765619623748,0.75430177,3122.5,3122.4,7.92887175]
["bitfinex","ETHUSD",1765619624043,1.23060177,3122.5,3122.4,12.23669072]
["bitfinex","ETHUSD",1765619624434,0.75430177,3122.5,3122.4,12.23669072]
["bitfinex","ETHUSD",1765619625657,0.75430177,3122.5,3122.4,11.73169072]
["bitfinex","ETHUSD",1765619625867,0.75430177,3122.5,3122.3,3.20267512]
["bitfinex","ETHUSD",1765619625868,1.23060177,3122.5,3122.3,3.20267512]
["bitfinex","ETHUSD",1765619626142,0.4786,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1765619626346,0.7787016,3122.5,3122.4,3.7831399]
["bitfinex","ETHUSD",1765619626539,1.2308016,3122.5,3122.4,3.7831399]
["bitfinex","ETHUSD",1765619626935,0.7532016,3122.5,3122.4,3.7831399]
["bitfinex","ETHUSD",1765619628147,0.3011016,3122.5,3122.4,4.2605399]
["bitfinex","ETHUSD",1765619628746,0.3011016,3122.5,3122.4,9.44966287]
["bitfinex","ETHUSD",1765619628952,0.001,3122.5,3122.4,5.4429455]
["bitfinex","ETHUSD",1765619629124,0.001,3122.5,3122.4,5.47497214]
["bitfinex","ETHUSD",1765619629326,0.001,3122.5,3122.4,9.78279111]
["bitfinex","ETHUSD",1765619629525,0.001,3122.5,3122.4,9.75076447]
["bitfinex","ETHUSD",1765619629753,0.001,3122.5,3122.4,13.09076447]
["bitfinex","ETHUSD",1765619633963,0.001,3122.5,3122.4,23.09455047]
["bitfinex","ETHUSD",1765619635054,0.001,3122.5,3122.4,19.34150847]
["bitfinex","ETHUSD",1765619635225,0.001,3122.5,3122.4,13.09076447]
["bitfinex","ETHUSD",1765619635423,0.001,3122.5,3122.4,13.11996447]
["bitfinex","ETHUSD",1765619635627,0.9263,3122.5,3122.4,12.23706047]
["bitfinex","ETHUSD",1765619636354,0.4659,3122.5,3122.4,12.23706047]
["bitfinex","ETHUSD",1765619638753,0.001,3122.5,3122.4,17.90688344]
["bitfinex","ETHUSD",1765619638958,0.001,3122.5,3122.4,17.42258344]
["bitfinex","ETHUSD",1765619639155,0.001,3122.5,3122.4,17.90688344]
["bitfinex","ETHUSD",1765619644458,0.001,3122.5,3122.4,17.42258344]
["bitfinex","ETHUSD",1765619645653,0.001,3122.5,3122.4,16.91758344]
["bitfinex","ETHUSD",1765619645853,0.001,3122.5,3122.4,17.42258344]
["bitfinex","ETHUSD",1765619646568,0.9262,3122.5,3122.4,12.64256447]
["bitfinex","ETHUSD",1765619646736,0.9262,3122.5,3122.4,8.3347455]
["bitfinex","ETHUSD",1765619646937,0.9262,3122.5,3122.4,12.64256447]
["bitfinex","ETHUSD",1765619647349,0.4528,3122.5,3122.4,12.64256447]
["bitfinex","ETHUSD",1765619647952,0.001,3122.5,3122.4,12.64256447]
["bitfinex","ETHUSD",1765619648744,0.001,3122.5,3122.4,8.8069455]
["bitfinex","ETHUSD",1765619648940,0.001,3122.5,3122.4,13.11452382]
["bitfinex","ETHUSD",1765619649894,0.001,3122.5,3122.4,12.13732382]
["bitfinex","ETHUSD",1765619650062,0.001,3122.5,3122.4,12.64232382]
["bitfinex","ETHUSD",1765619650475,0.4531,3122.5,3122.4,12.64232382]
["bitfinex","ETHUSD",1765619650952,0.4531,3122.5,3122.4,7.8297455]
["bitfinex","ETHUSD",1765619650953,0.9263,3122.5,3122.4,7.8297455]
["bitfinex","ETHUSD",1765619651265,0.4531,3122.5,3122.4,12.23681982]
["bitfinex","ETHUSD",1765619652968,0.001,3122.5,3122.4,17.42210214]
["bitfinex","ETHUSD",1765619653173,0.001,3122.5,3122.4,17.90640214]
["bitfinex","ETHUSD",1765619655159,0.001,3122.5,3122.4,17.42210214]
["bitfinex","ETHUSD",1765619656578,0.001,3122.5,3122.4,17.90640214]
["bitfinex","ETHUSD",1765619657483,0.9262,3122.5,3122.4,0.3011016]
["bitfinex","ETHUSD",1765619657667,1.2261323,3122.5,3122.2,0.505]
["bitfinex","ETHUSD",1765619657849,0.7733323,3122.4,3122.3,0.58047529]
["bitfinex","ETHUSD",1765619658180,0.7733323,3122.4,3122.3,3.78324248]
["bitfinex","ETHUSD",1765619658379,1.2254323,3122.4,3122.3,0.58047529]
["bitfinex","ETHUSD",1765619659162,1.2254323,3122.4,3122.2,5.39305361]
["bitfinex","ETHUSD",1765619659461,0.7780323,3122.3,3122.2,5.39305361]
["bitfinex","ETHUSD",1765619661054,0.7780323,3122.3,3122.2,8.59592338]
["bitfinex","ETHUSD",1765619664960,0.3044323,3122.3,3122.2,8.59592338]
["bitfinex","ETHUSD",1765619666486,0.3044323,3122.3,3122.2,4.28834506]
["bitfinex","ETHUSD",1765619666783,0.3044323,3122.3,3122.2,8.59592338]
["bitfinex","ETHUSD",1765619668587,0.30396681,3122.3,3122.2,8.59592338]
["bitfinex","ETHUSD",1765619669288,0.79556681,3122.3,3122.2,8.59592338]
["bitfinex","ETHUSD",1765619670193,0.29946681,3122.3,3122.2,8.59592338]
["bitfinex","ETHUSD",1765619670388,0.001,3122.5,3122.2,11.79879315]
["bitfinex","ETHUSD",1765619670693,0.4341,3122.3,3122.2,4.28834506]
["bitfinex","ETHUSD",1765619670996,0.4341,3122.3,3122.2,4.78094506]
["bitfinex","ETHUSD",1765619671293,0.4341,3122.3,3122.2,8.12094506]
["bitfinex","ETHUSD",1765619671466,0.9251,3122.3,3122.2,7.62834506]
["bitfinex","ETHUSD",1765619671801,0.9251,3122.3,3122.2,11.93592338]
["bitfinex","ETHUSD",1765619673797,0.4341,3122.3,3122.2,11.93592338]
["bitfinex","ETHUSD",1765619674594,0.492,3122.5,3122.2,15.13879315]
["bitfinex","ETHUSD",1765619674777,0.29954827,3122.4,3122.2,10.83121483]
["bitfinex","ETHUSD",1765619675102,0.492,3122.5,3122.4,0.58047529]
["bitfinex","ETHUSD",1765619675286,0.79157975,3122.5,3122.4,0.58047529]
["bitfinex","ETHUSD",1765619675486,1.22617975,3122.5,3122.4,0.58047529]
["bitfinex","ETHUSD",1765619677870,1.22617975,3122.5,3122.4,3.7831399]
["bitfinex","ETHUSD",1765619678273,0.30057975,3122.5,3122.4,4.2378399]
["bitfinex","ETHUSD",1765619679389,0.30057975,3122.5,3122.4,4.7165399]
["bitfinex","ETHUSD",1765619679701,0.30057975,3122.5,3122.4,4.2378399]
["bitfinex","ETHUSD",1765619679930,0.30057975,3122.5,3122.4,8.54548045]
["bitfinex","ETHUSD",1765619682505,0.74477975,3122.5,3122.4,8.09078045]
["bitfinex","ETHUSD",1765619683694,1.23587975,3122.5,3122.4,0.58047529]
["bitfinex","ETHUSD",1765619686320,1.23587975,3122.5,3122.3,1.08547529]
["bitfinex","ETHUSD",1765619686610,0.79607975,3122.4,3122.3,1.08547529]
["bitfinex","ETHUSD",1765619687808,0.79607975,3122.4,3122.3,4.28824248]
["bitfinex","ETHUSD",1765619688011,0.79607975,3122.4,3122.3,0.505]
["bitfinex","ETHUSD",1765619689310,1.19613785,3122.4,3122.3,0.505]
["bitfinex","ETHUSD",1765619690520,1.19613785,3122.4,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619690720,0.4394,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619690911,0.73897975,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619691239,1.23057975,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619692536,0.73897975,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619692697,1.23057975,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619697803,0.73897975,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619698332,1.21067975,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619698531,1.65202452,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619699130,1.21067975,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619699528,0.73897975,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619700634,1.21067975,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619704909,0.73897975,3122.2,3122.1,3.78344764]
["bitfinex","ETHUSD",1765619705240,0.73897975,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619705948,1.21067975,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619706153,1.65202136,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619706429,1.21067975,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619716542,0.73897975,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619717346,0.29957975,3122.2,3122.1,1.05947529]
["bitfinex","ETHUSD",1765619717529,0.29957975,3122.2,3122.1,4.26244764]
["bitfinex","ETHUSD",1765619718244,0.75197975,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619718416,1.22367975,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619724651,1.66631688,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765619724863,1.66631688,3122.2,3121.4,0.505]
["bitfinex","ETHUSD",1765619725063,0.016,3121.9,3121.3,0.96199941]
["bitfinex","ETHUSD",1765619725358,0.29957975,3121.8,3121.1,4.49930526]
["bitfinex","ETHUSD",1765619725524,0.29957975,3121.7,3121.4,3.20368369]
["bitfinex","ETHUSD",1765619725726,0.29957975,3121.6,3121.4,4.31020526]
["bitfinex","ETHUSD",1765619725920,0.4977,3122.6,3121.5,0.405504]
["bitfinex","ETHUSD",1765619726128,0.30001241,3122.4,3121.8,4.31020526]
["bitfinex","ETHUSD",1765619726326,0.30001241,3122.3,3121.8,4.31020526]
["bitfinex","ETHUSD",1765619726555,0.30001241,3122.2,3121.9,1.57577529]
["bitfinex","ETHUSD",1765619726874,0.001,3122.5,3122.1,4.78900526]
["bitfinex","ETHUSD",1765619727031,0.001,3122.5,3122.4,0.4788]
["bitfinex","ETHUSD",1765619727226,0.30096183,3122.5,3122.4,0.4788]
["bitfinex","ETHUSD",1765619728249,0.74486183,3122.5,3122.2,0.4903]
["bitfinex","ETHUSD",1765619728456,0.29996183,3122.4,3122.1,7.51313136]
["bitfinex","ETHUSD",1765619728659,0.29996183,3122.3,3122.1,8.00343136]
["bitfinex","ETHUSD",1765619728885,0.29996183,3122.2,3122.1,8.00343136]
["bitfinex","ETHUSD",1765619729363,0.74436183,3122.2,3122.0,3.7835131]
["bitfinex","ETHUSD",1765619729584,0.29996183,3122.1,3122.0,4.2885131]
["bitfinex","ETHUSD",1765619729860,0.29996183,3122.1,3122.0,4.7788131]
["bitfinex","ETHUSD",1765619730186,0.29996183,3122.1,3122.0,5.2576131]
["bitfinex","ETHUSD",1765619731388,0.74386183,3122.1,3122.0,1.08547529]
["bitfinex","ETHUSD",1765619731683,1.23816183,3122.1,3122.0,1.08547529]
["bitfinex","ETHUSD",1765619732067,4.44113418,3122.1,3121.1,0.6794]
["bitfinex","ETHUSD",1765619732238,0.0049,3121.9,3121.2,4.31020526]
["bitfinex","ETHUSD",1765619732469,3.20338277,3121.7,3121.1,0.505]
["bitfinex","ETHUSD",1765619732777,0.29996183,3121.6,3121.2,0.58047529]
["bitfinex","ETHUSD",1765619732949,0.29996183,3121.5,3121.1,0.505]
["bitfinex","ETHUSD",1765619733156,0.4398,3121.6,3121.0,0.505]
["bitfinex","ETHUSD",1765619733157,0.4965,3121.2,3121.0,0.505]
["bitfinex","ETHUSD",1765619733452,0.29996183,3121.1,3121.0,0.505]
["bitfinex","ETHUSD",1765619733855,0.30436183,3121.1,3121.0,0.505]
["bitfinex","ETHUSD",1765619734049,0.30436183,3121.1,3121.0,4.28957653]
["bitfinex","ETHUSD",1765619734272,0.30436183,3121.1,3121.0,1.08547529]
["bitfinex","ETHUSD",1765619734654,0.30436183,3121.1,3121.0,0.58047529]
["bitfinex","ETHUSD",1765619734869,0.79916183,3121.1,3121.0,0.58047529]
["bitfinex","ETHUSD",1765619735371,3.70839513,3121.7,3121.0,1.54957529]
["bitfinex","ETHUSD",1765619735576,1.18371192,3121.6,3121.1,4.31020526]
["bitfinex","ETHUSD",1765619735757,0.29961241,3121.5,3121.1,4.31020526]
["bitfinex","ETHUSD",1765619736074,0.29961241,3121.4,3121.1,4.31020526]
["bitfinex","ETHUSD",1765619736372,0.29961241,3121.3,3121.0,0.58047529]
["bitfinex","ETHUSD",1765619736669,0.29961241,3121.2,3121.0,0.58047529]
["bitfinex","ETHUSD",1765619736864,0.29952933,3121.1,3121.0,0.58047529]
["bitfinex","ETHUSD",1765619737343,0.29946259,3121.1,3121.0,0.58047529]
["bitfinex","ETHUSD",1765619737745,0.29946259,3121.1,3121.0,4.26337653]
["bitfinex","ETHUSD",1765619738274,0.4948,3121.4,3121.0,8.57358179]
["bitfinex","ETHUSD",1765619738478,0.29939461,3121.3,3121.0,5.36948055]
["bitfinex","ETHUSD",1765619738773,0.29939461,3121.2,3121.0,5.36948055]
["bitfinex","ETHUSD",1765619738971,0.90356084,3121.4,3121.0,5.36948055]
["bitfinex","ETHUSD",1765619739175,0.29939513,3121.3,3121.0,5.36948055]
["bitfinex","ETHUSD",1765619739350,0.29933632,3121.2,3121.0,1.05927529]
["bitfinex","ETHUSD",1765619739555,0.4948,3121.3,3121.0,1.05927529]
["bitfinex","ETHUSD",1765619739754,0.29933635,3121.2,3121.0,1.05927529]
["bitfinex","ETHUSD",1765619739956,0.40876084,3121.4,3121.1,4.31246502]
["bitfinex","ETHUSD",1765619740158,0.66057545,3121.3,3121.1,4.31246502]
["bitfinex","ETHUSD",1765619740372,0.29933631,3121.2,3121.1,4.31246502]
["bitfinex","ETHUSD",1765619741551,0.74133631,3121.2,3121.0,0.58047529]
["bitfinex","ETHUSD",1765619741761,0.9363,3121.2,3121.0,0.58047529]
["bitfinex","ETHUSD",1765619742357,0.0049,3121.2,3121.0,0.58047529]
["bitfinex","ETHUSD",1765619742579,0.4971,3121.1,3121.0,4.89294031]
["bitfinex","ETHUSD",1765619742794,0.4948,3121.4,3121.0,4.89294031]
["bitfinex","ETHUSD",1765619742993,0.29921714,3121.3,3121.0,5.37174031]
["bitfinex","ETHUSD",1765619743189,0.29921714,3121.2,3121.0,1.05927529]
["bitfinex","ETHUSD",1765619743482,0.90357111,3121.4,3121.1,4.31246502]
["bitfinex","ETHUSD",1765619743684,0.29919216,3121.3,3121.1,4.31246502]
["bitfinex","ETHUSD",1765619743897,0.29919216,3121.2,3121.1,4.31246502]
["bitfinex","ETHUSD",1765619744351,0.74119216,3121.2,3121.0,0.58047529]
["bitfinex","ETHUSD",1765619744557,0.9368,3121.1,3121.0,0.58047529]
["bitfinex","ETHUSD",1765619744975,0.4943,3121.1,3121.0,0.58047529]
["bitfinex","ETHUSD",1765619745176,0.4425,3121.3,3121.0,1.05927529]
["bitfinex","ETHUSD",1765619745369,0.40877111,3121.4,3121.0,1.54957529]
["bitfinex","ETHUSD",1765619745370,0.29916303,3121.2,3121.0,1.54957529]
["bitfinex","ETHUSD",1765619745575,3.2036449,3121.5,3121.1,4.31246502]
["bitfinex","ETHUSD",1765619745781,0.66900753,3121.4,3121.1,4.79126502]
["bitfinex","ETHUSD",1765619745968,0.29916304,3121.3,3121.1,4.79126502]
["bitfinex","ETHUSD",1765619746174,0.79626304,3121.2,3121.1,4.31246502]
["bitfinex","ETHUSD",1765619746373,0.79626304,3121.2,3121.0,0.58047529]
["bitfinex","ETHUSD",1765619746690,0.4971,3121.2,3121.1,4.31246502]
["bitfinex","ETHUSD",1765619746888,0.79626135,3121.2,3121.1,4.31246502]
["bitfinex","ETHUSD",1765619747381,0.79626135,3121.2,3121.0,0.58047529]
["bitfinex","ETHUSD",1765619747562,0.4971,3121.2,3121.0,4.89294031]
["bitfinex","ETHUSD",1765619748259,0.80964449,3121.4,3121.1,0.4788]
["bitfinex","ETHUSD",1765619748565,1.19530627,3121.3,3121.0,8.09703707]
["bitfinex","ETHUSD",1765619748770,0.29917743,3121.2,3121.0,8.09703707]
["bitfinex","ETHUSD",1765619749084,0.4948,3121.5,3121.0,4.89294031]
["bitfinex","ETHUSD",1765619749294,0.29917745,3121.4,3121.0,4.89294031]
["bitfinex","ETHUSD",1765619749591,0.29917745,3121.3,3121.0,4.89294031]
["bitfinex","ETHUSD",1765619749792,0.29917745,3121.2,3121.0,4.89294031]
["bitfinex","ETHUSD",1765619749958,0.4948,3121.3,3121.0,4.89294031]
["bitfinex","ETHUSD",1765619750162,0.29919786,3121.2,3121.0,4.89294031]
["bitfinex","ETHUSD",1765619750395,0.442,3121.1,3121.0,4.89294031]
["bitfinex","ETHUSD",1765619751084,0.9363,3121.1,3121.0,0.58047529]
["bitfinex","ETHUSD",1765619751258,1.23553691,3121.1,3121.0,0.58047529]
["bitfinex","ETHUSD",1765619751462,4.4395355,3121.1,3120.9,0.002]
["bitfinex","ETHUSD",1765619751661,1.56329013,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765619753392,4.76739137,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765619763714,4.89573574,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765619764778,4.89573574,3121.0,3120.6,0.002]
["bitfinex","ETHUSD",1765619764779,11.30393822,3121.0,3120.6,0.002]
["bitfinex","ETHUSD",1765619765108,0.6271,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765619765278,1.54696538,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765619765474,2.00626538,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765619765683,5.21067464,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765619766784,5.33902972,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765619768611,9.65367755,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765619771182,0.035,3120.1,3119.8,0.002]
["bitfinex","ETHUSD",1765619771381,0.6461,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765619771681,0.94533691,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765619771899,1.40463691,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765619772102,1.5957006,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765619772516,4.80093153,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765619773620,4.15163153,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765619774183,0.29923691,3119.9,3119.8,5.22154783]
["bitfinex","ETHUSD",1765619775322,3.20474672,3120.4,3119.8,8.4268815]
["bitfinex","ETHUSD",1765619775509,3.20474672,3120.4,3120.3,0.4542]
["bitfinex","ETHUSD",1765619775811,3.50353894,3120.4,3120.3,0.4542]
["bitfinex","ETHUSD",1765619776013,4.22494644,3120.4,3120.3,0.4542]
["bitfinex","ETHUSD",1765619776388,7.88582242,3120.4,3120.1,0.0641]
["bitfinex","ETHUSD",1765619776697,3.20492276,3120.2,3120.1,0.5148]
["bitfinex","ETHUSD",1765619776883,3.50371498,3120.2,3120.1,0.5148]
["bitfinex","ETHUSD",1765619777087,3.50371498,3120.2,3120.1,0.969]
["bitfinex","ETHUSD",1765619778220,0.29879222,3120.2,3120.1,0.969]
["bitfinex","ETHUSD",1765619779317,3.50371498,3120.2,3120.1,0.969]
["bitfinex","ETHUSD",1765619779914,0.29879222,3120.2,3120.1,0.969]
["bitfinex","ETHUSD",1765619780116,3.50371498,3120.2,3120.1,0.969]
["bitfinex","ETHUSD",1765619781413,0.29879222,3120.2,3120.1,0.969]
["bitfinex","ETHUSD",1765619781819,0.29879222,3120.2,3120.1,5.28364783]
["bitfinex","ETHUSD",1765619783624,0.29879222,3120.2,3120.1,8.4886733]
["bitfinex","ETHUSD",1765619783935,3.20423322,3120.9,3120.1,11.69369877]
["bitfinex","ETHUSD",1765619784136,0.2994162,3120.8,3120.5,4.31464783]
["bitfinex","ETHUSD",1765619784417,0.2994162,3120.7,3120.6,0.4811]
["bitfinex","ETHUSD",1765619784813,0.2994162,3120.7,3120.6,0.9488]
["bitfinex","ETHUSD",1765619793251,0.2994162,3120.7,3120.6,5.26260001]
["bitfinex","ETHUSD",1765619796929,0.2994162,3120.7,3120.6,8.56648725]
["bitfinex","ETHUSD",1765619797133,0.506,3121.6,3120.7,0.58047529]
["bitfinex","ETHUSD",1765619797334,0.29910189,3121.5,3121.2,0.4505]
["bitfinex","ETHUSD",1765619797532,0.29910189,3121.4,3121.2,0.4505]
["bitfinex","ETHUSD",1765619797732,0.74060189,3121.3,3120.9,4.79170001]
["bitfinex","ETHUSD",1765619797933,0.29910189,3121.2,3120.9,4.79170001]
["bitfinex","ETHUSD",1765619798133,0.29910189,3121.1,3120.9,4.79170001]
["bitfinex","ETHUSD",1765619798336,0.29910189,3121.0,3120.9,4.31380001]
["bitfinex","ETHUSD",1765619798717,0.29910189,3121.0,3120.9,4.76430001]
["bitfinex","ETHUSD",1765619798907,0.29910189,3121.0,3120.9,5.24220001]
["bitfinex","ETHUSD",1765619799326,0.29910189,3121.0,3120.9,8.44640392]
["bitfinex","ETHUSD",1765619801054,0.29910189,3121.0,3120.9,5.24220001]
["bitfinex","ETHUSD",1765619802031,0.29910189,3121.0,3120.9,4.13260391]
["bitfinex","ETHUSD",1765619802346,0.29910189,3121.0,3120.9,0.9284]
["bitfinex","ETHUSD",1765619803048,0.29910189,3121.0,3120.9,4.13260391]
["bitfinex","ETHUSD",1765619803249,0.29910189,3121.0,3120.9,0.9284]
["bitfinex","ETHUSD",1765619804121,0.29910189,3121.0,3120.9,4.13260391]
["bitfinex","ETHUSD",1765619804942,0.29910189,3121.0,3120.9,0.9284]
["bitfinex","ETHUSD",1765619805144,0.29910189,3121.0,3120.9,4.13260391]
["bitfinex","ETHUSD",1765619805447,0.29910189,3121.0,3120.9,0.9284]
["bitfinex","ETHUSD",1765619806153,0.29910189,3121.0,3120.9,4.13260391]
["bitfinex","ETHUSD",1765619806543,0.29910189,3121.0,3120.9,0.9284]
["bitfinex","ETHUSD",1765619809459,0.001,3122.0,3121.1,0.98597929]
["bitfinex","ETHUSD",1765619809762,0.001,3122.0,3121.9,13.2654435]
["bitfinex","ETHUSD",1765619809930,0.001,3122.0,3121.9,9.45955017]
["bitfinex","ETHUSD",1765619810131,0.001,3122.0,3121.9,9.93745017]
["bitfinex","ETHUSD",1765619810334,0.001,3122.0,3121.9,10.06568468]
["bitfinex","ETHUSD",1765619812162,0.001,3122.0,3121.9,4.84028735]
["bitfinex","ETHUSD",1765619812373,0.4944,3122.0,3121.9,0.12823451]
["bitfinex","ETHUSD",1765619812584,0.9284,3122.0,3121.7,0.507]
["bitfinex","ETHUSD",1765619812739,0.9284,3122.0,3121.7,0.9849]
["bitfinex","ETHUSD",1765619814059,3.69750536,3122.0,3121.7,0.9849]
["bitfinex","ETHUSD",1765619817069,3.69750536,3122.0,3121.7,0.4779]
["bitfinex","ETHUSD",1765619817070,0.0043,3121.8,3121.7,0.4779]
["bitfinex","ETHUSD",1765619817465,0.0043,3121.8,3121.3,4.31289333]
["bitfinex","ETHUSD",1765619817674,0.1909,3121.9,3121.4,0.96204569]
["bitfinex","ETHUSD",1765619817675,3.69835944,3121.7,3121.4,0.96204569]
["bitfinex","ETHUSD",1765619817852,3.69835944,3121.7,3121.2,0.507]
["bitfinex","ETHUSD",1765619818052,0.4949,3121.6,3121.2,0.507]
["bitfinex","ETHUSD",1765619818255,0.4949,3121.6,3121.2,1.4691074]
["bitfinex","ETHUSD",1765619818454,0.4949,3121.6,3121.2,0.507]
["bitfinex","ETHUSD",1765619818981,0.4949,3121.6,3121.2,0.9794]
["bitfinex","ETHUSD",1765619820163,3.69819346,3121.8,3121.3,0.58047529]
["bitfinex","ETHUSD",1765619820375,0.4949,3121.8,3121.3,0.58047529]
["bitfinex","ETHUSD",1765619820552,0.001,3122.0,3121.7,0.455]
["bitfinex","ETHUSD",1765619820753,3.20413298,3122.0,3121.9,0.455]
["bitfinex","ETHUSD",1765619820965,0.001,3122.0,3121.9,0.455]
["bitfinex","ETHUSD",1765619821178,0.4242,3122.0,3121.6,4.81989333]
["bitfinex","ETHUSD",1765619821383,3.62729052,3122.0,3121.8,0.96195623]
["bitfinex","ETHUSD",1765619821577,3.62729052,3122.0,3121.5,0.507]
["bitfinex","ETHUSD",1765619822076,3.62729052,3122.0,3121.6,0.96201175]
["bitfinex","ETHUSD",1765619822077,0.6898,3121.9,3121.6,0.96201175]
["bitfinex","ETHUSD",1765619822256,0.4702,3121.7,3121.4,0.507]
["bitfinex","ETHUSD",1765619822456,0.4702,3121.7,3121.4,1.46908271]
["bitfinex","ETHUSD",1765619822684,0.9179,3121.7,3121.4,1.46908271]
["bitfinex","ETHUSD",1765619824402,0.9179,3121.7,3121.4,0.507]
["bitfinex","ETHUSD",1765619824812,4.12129502,3121.7,3121.4,0.507]
["bitfinex","ETHUSD",1765619825023,0.0045,3121.5,3121.4,0.507]
["bitfinex","ETHUSD",1765619828515,3.69821595,3121.8,3121.4,0.962]
["bitfinex","ETHUSD",1765619828715,0.4949,3121.7,3121.4,0.962]
["bitfinex","ETHUSD",1765619833327,3.8937251,3121.9,3121.4,0.962]
["bitfinex","ETHUSD",1765619833532,0.29902519,3121.8,3121.4,1.4344]
["bitfinex","ETHUSD",1765619833719,0.29902519,3121.7,3121.4,1.4344]
["bitfinex","ETHUSD",1765619834009,3.3988251,3121.9,3121.4,0.962]
["bitfinex","ETHUSD",1765619834184,0.2990474,3121.8,3121.5,1.05287529]
["bitfinex","ETHUSD",1765619834384,0.2990474,3121.7,3121.5,1.05287529]
["bitfinex","ETHUSD",1765619834584,3.69900887,3122.0,3121.5,0.4724]
["bitfinex","ETHUSD",1765619834784,0.98928275,3121.9,3121.5,0.4724]
["bitfinex","ETHUSD",1765619835086,0.29908434,3121.8,3121.4,2.049558]
["bitfinex","ETHUSD",1765619835287,0.29908434,3121.7,3121.4,2.521958]
["bitfinex","ETHUSD",1765619835493,0.001,3122.0,3121.7,0.455]
["bitfinex","ETHUSD",1765619835698,0.29915491,3121.9,3121.8,0.455]
["bitfinex","ETHUSD",1765619836416,0.29915491,3121.9,3121.8,1.41695623]
["bitfinex","ETHUSD",1765619838099,0.29915491,3121.9,3121.8,6.17911167]
["bitfinex","ETHUSD",1765619838293,0.001,3122.0,3121.9,0.58047529]
["bitfinex","ETHUSD",1765619838494,0.001,3122.0,3121.9,6.22488894]
["bitfinex","ETHUSD",1765619838917,0.001,3122.0,3121.9,6.35313167]
["bitfinex","ETHUSD",1765619840498,0.001,3122.0,3121.9,9.55630922]
["bitfinex","ETHUSD",1765619843123,0.001,3122.0,3121.9,13.86781887]
["bitfinex","ETHUSD",1765619843297,0.001,3122.0,3121.9,9.55630922]
["bitfinex","ETHUSD",1765619843995,0.001,3122.0,3121.9,13.86781887]
["bitfinex","ETHUSD",1765619844408,0.001,3122.0,3121.9,0.12824273]
["bitfinex","ETHUSD",1765619844409,0.4712,3122.0,3121.9,0.12824273]
["bitfinex","ETHUSD",1765619844605,1.21387601,3122.0,3120.4,3.20470609]
["bitfinex","ETHUSD",1765619844828,0.48247601,3121.9,3120.7,0.4712]
["bitfinex","ETHUSD",1765619845023,0.29957601,3121.8,3120.9,4.31150965]
["bitfinex","ETHUSD",1765619845243,7.15954155,3121.7,3120.9,4.31150965]
["bitfinex","ETHUSD",1765619845431,0.29957601,3121.6,3120.9,4.31150965]
["bitfinex","ETHUSD",1765619845746,0.29957601,3121.5,3121.0,0.507]
["bitfinex","ETHUSD",1765619845947,0.29957601,3121.4,3121.0,0.507]
["bitfinex","ETHUSD",1765619846120,0.29957601,3121.3,3121.0,0.507]
["bitfinex","ETHUSD",1765619846322,0.29957601,3121.2,3121.0,0.507]
["bitfinex","ETHUSD",1765619846629,0.29957601,3121.1,3121.0,0.507]
["bitfinex","ETHUSD",1765619846823,0.77197601,3121.1,3121.0,0.507]
["bitfinex","ETHUSD",1765619847621,1.22537601,3121.1,3121.0,0.507]
["bitfinex","ETHUSD",1765619848351,0.77197601,3121.1,3121.0,0.507]
["bitfinex","ETHUSD",1765619848931,0.77197601,3121.1,3120.9,4.81750965]
["bitfinex","ETHUSD",1765619849122,0.0045,3121.0,3120.9,0.506]
["bitfinex","ETHUSD",1765619850349,0.0045,3121.0,3120.7,1.08647529]
["bitfinex","ETHUSD",1765619850527,0.485,3121.5,3120.9,4.80510965]
["bitfinex","ETHUSD",1765619850727,0.29911469,3121.4,3120.9,4.80510965]
["bitfinex","ETHUSD",1765619851033,0.29911469,3121.3,3120.9,4.80510965]
["bitfinex","ETHUSD",1765619851235,0.29911469,3121.2,3120.9,4.80510965]
["bitfinex","ETHUSD",1765619851459,0.4788,3121.0,3120.7,0.58047529]
["bitfinex","ETHUSD",1765619851637,0.441,3120.8,3120.7,1.08747529]
["bitfinex","ETHUSD",1765619852446,0.441,3120.8,3120.7,0.58047529]
["bitfinex","ETHUSD",1765619852867,0.926,3120.8,3120.7,0.58047529]
["bitfinex","ETHUSD",1765619853839,4.13030658,3120.8,3120.7,0.58047529]
["bitfinex","ETHUSD",1765619854738,0.926,3120.8,3120.7,0.58047529]
["bitfinex","ETHUSD",1765619854943,0.926,3120.8,3120.5,1.08747529]
["bitfinex","ETHUSD",1765619855668,3.20390451,3121.2,3120.7,0.4936]
["bitfinex","ETHUSD",1765619855851,0.29884843,3121.1,3120.7,0.4936]
["bitfinex","ETHUSD",1765619856161,0.29884843,3121.0,3120.7,1.07407529]
["bitfinex","ETHUSD",1765619856364,0.485,3121.1,3120.7,1.07407529]
["bitfinex","ETHUSD",1765619856573,0.29880227,3121.0,3120.7,1.07407529]
["bitfinex","ETHUSD",1765619856752,0.485,3121.1,3120.7,1.07407529]
["bitfinex","ETHUSD",1765619856952,0.29880227,3121.0,3120.7,1.07407529]
["bitfinex","ETHUSD",1765619857152,0.485,3121.1,3120.7,1.07407529]
["bitfinex","ETHUSD",1765619857363,0.29876248,3121.0,3120.7,1.07407529]
["bitfinex","ETHUSD",1765619857540,0.485,3121.1,3120.7,1.07407529]
["bitfinex","ETHUSD",1765619857744,0.29876248,3121.0,3120.7,1.07407529]
["bitfinex","ETHUSD",1765619858071,0.485,3121.1,3120.7,1.07407529]
["bitfinex","ETHUSD",1765619860898,3.68900824,3121.1,3120.7,1.07407529]
["bitfinex","ETHUSD",1765619861101,3.68900824,3121.1,3120.6,0.58047529]
["bitfinex","ETHUSD",1765619861303,0.4564,3120.8,3120.6,0.58047529]
["bitfinex","ETHUSD",1765619862998,3.87358801,3121.5,3120.7,4.80738772]
["bitfinex","ETHUSD",1765619863308,0.485,3121.3,3120.7,4.80738772]
["bitfinex","ETHUSD",1765619863464,0.29861492,3121.2,3120.7,4.80738772]
["bitfinex","ETHUSD",1765619863804,0.29861492,3121.1,3120.7,4.80738772]
["bitfinex","ETHUSD",1765619864020,3.20389593,3121.2,3120.7,4.80685553]
["bitfinex","ETHUSD",1765619864172,0.29860102,3121.1,3120.7,4.80685553]
["bitfinex","ETHUSD",1765619864375,0.485,3121.1,3120.7,4.80685553]
["bitfinex","ETHUSD",1765619864914,0.485,3121.1,3120.7,8.01124453]
["bitfinex","ETHUSD",1765619865070,3.20371569,3121.4,3120.9,4.31325553]
["bitfinex","ETHUSD",1765619865282,0.2985848,3121.3,3120.9,4.31325553]
["bitfinex","ETHUSD",1765619865476,0.2985848,3121.2,3120.9,4.31325553]
["bitfinex","ETHUSD",1765619865804,3.20371569,3121.4,3120.9,4.31325553]
["bitfinex","ETHUSD",1765619865805,3.68871569,3121.4,3120.9,4.31325553]
["bitfinex","ETHUSD",1765619865976,0.29855373,3121.3,3120.9,4.31325553]
["bitfinex","ETHUSD",1765619866175,0.29855373,3121.2,3120.9,4.31325553]
["bitfinex","ETHUSD",1765619866370,3.68871569,3121.4,3120.9,4.31325553]
["bitfinex","ETHUSD",1765619866702,0.29855425,3121.3,3121.1,4.31325553]
["bitfinex","ETHUSD",1765619866906,0.29855425,3121.2,3121.1,4.31325553]
["bitfinex","ETHUSD",1765619867406,0.29855425,3121.2,3121.1,4.80685553]
["bitfinex","ETHUSD",1765619868210,0.29855425,3121.2,3120.9,0.507]
["bitfinex","ETHUSD",1765619868211,0.29855425,3121.2,3120.9,4.82025553]
["bitfinex","ETHUSD",1765619868417,3.2038009,3121.3,3120.9,4.82025553]
["bitfinex","ETHUSD",1765619868616,0.78358368,3121.2,3120.9,4.82025553]
["bitfinex","ETHUSD",1765619868817,0.485,3121.2,3120.9,4.82025553]
["bitfinex","ETHUSD",1765619869192,3.38863419,3121.5,3121.1,4.80685553]
["bitfinex","ETHUSD",1765619869394,0.29870097,3121.4,3121.1,4.80685553]
["bitfinex","ETHUSD",1765619869592,0.29870097,3121.3,3121.1,4.80685553]
["bitfinex","ETHUSD",1765619869791,4.19529262,3121.8,3121.1,4.99175553]
["bitfinex","ETHUSD",1765619869992,0.29871233,3121.7,3121.6,4.31325553]
["bitfinex","ETHUSD",1765619870219,0.29871233,3121.7,3121.6,0.4936]
["bitfinex","ETHUSD",1765619870527,0.001,3122.0,3121.6,5.26725553]
["bitfinex","ETHUSD",1765619870827,0.2988838,3121.9,3121.6,4.80685553]
["bitfinex","ETHUSD",1765619871127,0.2988838,3121.8,3121.6,4.80685553]
["bitfinex","ETHUSD",1765619871294,0.486,3122.0,3121.6,4.80685553]
["bitfinex","ETHUSD",1765619871495,0.29901386,3121.9,3121.6,4.80685553]
["bitfinex","ETHUSD",1765619871694,0.486,3122.0,3121.6,4.80685553]
["bitfinex","ETHUSD",1765619871695,0.29901386,3121.8,3121.6,4.80685553]
["bitfinex","ETHUSD",1765619871894,0.486,3122.0,3121.6,0.4936]
["bitfinex","ETHUSD",1765619872120,0.29901383,3121.9,3121.7,4.31325553]
["bitfinex","ETHUSD",1765619872293,0.29901383,3121.9,3121.6,0.4936]
["bitfinex","ETHUSD",1765619872294,0.29901383,3121.8,3121.6,0.4936]
["bitfinex","ETHUSD",1765619872491,0.29901383,3121.7,3121.6,0.4936]
["bitfinex","ETHUSD",1765619873220,0.75331383,3121.7,3121.4,4.29112644]
["bitfinex","ETHUSD",1765619873514,0.4543,3121.7,3121.4,4.29112644]
["bitfinex","ETHUSD",1765619873688,0.4543,3121.7,3121.6,4.31325553]
["bitfinex","ETHUSD",1765619873891,0.75362958,3121.7,3121.6,4.31325553]
["bitfinex","ETHUSD",1765619875124,0.29932958,3121.7,3121.6,4.79945553]
["bitfinex","ETHUSD",1765619876620,0.29932958,3121.7,3121.6,8.49004092]
["bitfinex","ETHUSD",1765619876826,0.29941436,3121.7,3121.6,8.49004092]
["bitfinex","ETHUSD",1765619877027,0.29941436,3121.7,3121.6,9.07051621]
["bitfinex","ETHUSD",1765619877231,0.001,3122.0,3121.7,0.58047529]
["bitfinex","ETHUSD",1765619877533,0.001,3122.0,3121.9,4.79945553]
["bitfinex","ETHUSD",1765619877695,0.30034569,3122.0,3121.9,4.79945553]
["bitfinex","ETHUSD",1765619878628,0.30026309,3122.0,3121.9,4.79945553]
["bitfinex","ETHUSD",1765619878931,0.30026309,3122.0,3121.9,8.00263308]
["bitfinex","ETHUSD",1765619879135,0.001,3122.0,3121.9,9.07020837]
["bitfinex","ETHUSD",1765619881195,0.4742,3122.0,3121.9,0.58047529]
["bitfinex","ETHUSD",1765619881393,0.001,3122.0,3121.9,5.88593082]
["bitfinex","ETHUSD",1765619882805,0.4742,3122.0,3121.9,5.39973082]
["bitfinex","ETHUSD",1765619883733,0.9323,3122.0,3121.9,0.58047529]
["bitfinex","ETHUSD",1765619884833,0.4742,3122.0,3121.9,0.58047529]
["bitfinex","ETHUSD",1765619885738,0.4742,3122.0,3121.9,4.89373082]
["bitfinex","ETHUSD",1765619890346,0.001,3122.0,3121.9,4.89373082]
["bitfinex","ETHUSD",1765619892253,0.4742,3122.0,3121.9,4.89373082]
["bitfinex","ETHUSD",1765619895152,0.77322906,3122.0,3121.9,4.89373082]
["bitfinex","ETHUSD",1765619895334,0.77322906,3122.0,3121.9,0.58047529]
["bitfinex","ETHUSD",1765619895946,0.77322906,3122.0,3121.8,0.506]
["bitfinex","ETHUSD",1765619896138,0.31272906,3121.9,3121.8,0.506]
["bitfinex","ETHUSD",1765619897354,0.31272906,3121.9,3121.7,3.34]
["bitfinex","ETHUSD",1765619897355,0.95452906,3121.9,3121.7,3.34]
["bitfinex","ETHUSD",1765619897529,1.18348978,3121.8,3121.7,3.34]
["bitfinex","ETHUSD",1765619897730,4.84486993,3121.8,3121.3,0.58047529]
["bitfinex","ETHUSD",1765619897949,0.0183,3121.4,3121.3,0.58047529]
["bitfinex","ETHUSD",1765619898125,0.31761868,3121.4,3121.3,0.58047529]
["bitfinex","ETHUSD",1765619898326,0.31761868,3121.4,3120.7,3.5338]
["bitfinex","ETHUSD",1765619898327,0.77571868,3121.4,3120.7,3.5338]
["bitfinex","ETHUSD",1765619898558,0.76341868,3121.3,3120.8,4.81925553]
["bitfinex","ETHUSD",1765619898734,0.29931868,3121.2,3120.8,4.81925553]
["bitfinex","ETHUSD",1765619899054,0.29931868,3121.1,3120.9,0.58047529]
["bitfinex","ETHUSD",1765619899259,0.29931868,3121.0,3120.8,7.51753587]
["bitfinex","ETHUSD",1765619899428,0.4581,3121.4,3120.9,0.58047529]
["bitfinex","ETHUSD",1765619899628,0.29931892,3121.3,3120.9,0.58047529]
["bitfinex","ETHUSD",1765619899853,0.4732,3121.0,3120.9,0.58047529]
["bitfinex","ETHUSD",1765619900062,0.77251892,3121.0,3120.9,3.7846792]
["bitfinex","ETHUSD",1765619900244,0.29931892,3121.0,3120.9,4.2708792]
["bitfinex","ETHUSD",1765619900428,0.55254716,3121.5,3120.9,4.7579792]
["bitfinex","ETHUSD",1765619900629,0.29926259,3121.4,3120.9,4.7579792]
["bitfinex","ETHUSD",1765619900829,0.29926259,3121.3,3121.0,4.31317456]
["bitfinex","ETHUSD",1765619901028,0.29926259,3121.2,3121.0,4.31317456]
["bitfinex","ETHUSD",1765619901333,0.29926259,3121.1,3121.0,4.89364985]
["bitfinex","ETHUSD",1765619901527,0.29926259,3121.1,3121.0,5.37984985]
["bitfinex","ETHUSD",1765619901927,0.29926259,3121.1,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619902357,3.20328015,3121.8,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619902661,0.75732989,3121.7,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619902859,0.29922989,3121.6,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619903056,0.29922989,3121.5,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619903359,0.29922989,3121.4,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619903563,0.29922989,3121.3,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619903860,0.29922989,3121.2,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619904034,0.4581,3121.6,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619904361,0.29926051,3121.5,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619904565,0.29926051,3121.4,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619904732,0.29926051,3121.3,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619904934,0.29926051,3121.2,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619905134,0.87485354,3121.6,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619905339,0.29923583,3121.5,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619905544,0.29923583,3121.4,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619905774,0.29923583,3121.3,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619905954,0.29923583,3121.2,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619906156,0.4965,3121.5,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619906376,0.29919008,3121.4,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619906676,0.29919008,3121.3,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619906868,0.4965,3121.5,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619907160,0.29917214,3121.4,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619907366,0.29917214,3121.3,3121.0,8.58395109]
["bitfinex","ETHUSD",1765619907680,0.4965,3121.5,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619907849,0.299143,3121.4,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619908178,0.299143,3121.3,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619908380,0.4965,3121.5,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619908580,0.29911738,3121.4,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619908784,0.29911738,3121.3,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619908982,0.4965,3121.4,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619909159,0.29911853,3121.3,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619909361,0.4965,3121.4,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619909562,0.29911113,3121.3,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619909749,0.4965,3121.4,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619909949,0.29913575,3121.3,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619910263,0.4965,3121.4,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619910463,0.29913536,3121.3,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619910666,0.4965,3121.4,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619910880,0.2991391,3121.3,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619911178,0.4965,3121.4,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619911379,0.29918884,3121.3,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619911579,0.4965,3121.4,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619911878,0.29919072,3121.3,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619912171,0.4965,3121.4,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619912377,0.29919089,3121.3,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619912680,0.4965,3121.4,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619912884,0.29919787,3121.3,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619913195,0.4965,3121.6,3121.0,9.08015109]
["bitfinex","ETHUSD",1765619914095,3.70002002,3121.6,3121.0,4.76697653]
["bitfinex","ETHUSD",1765619914259,3.70002002,3121.6,3120.6,7.65317456]
["bitfinex","ETHUSD",1765619914260,0.4442,3121.1,3120.6,7.65317456]
["bitfinex","ETHUSD",1765619914463,0.0044,3121.0,3120.7,0.58047529]
["bitfinex","ETHUSD",1765619914978,0.4398,3120.8,3120.7,0.58047529]
["bitfinex","ETHUSD",1765619915493,0.9363,3120.8,3120.7,0.58047529]
["bitfinex","ETHUSD",1765619917882,0.9363,3120.8,3120.7,3.78488455]
["bitfinex","ETHUSD",1765619918284,0.4398,3120.8,3120.7,3.78488455]
["bitfinex","ETHUSD",1765619918792,0.6844,3121.0,3120.8,0.58047529]
["bitfinex","ETHUSD",1765619919168,0.9372,3120.9,3120.6,3.78494412]
["bitfinex","ETHUSD",1765619919377,0.005,3120.8,3120.6,3.78494412]
["bitfinex","ETHUSD",1765619923727,0.005,3120.8,3120.6,7.12494412]
["bitfinex","ETHUSD",1765619924026,0.4959,3120.9,3120.6,7.12494412]
["bitfinex","ETHUSD",1765619924192,0.29933032,3120.8,3120.6,7.12494412]
["bitfinex","ETHUSD",1765619924392,0.4959,3120.9,3120.6,7.12494412]
["bitfinex","ETHUSD",1765619924626,0.2994343,3120.8,3120.6,7.12494412]
["bitfinex","ETHUSD",1765619924836,0.4959,3120.9,3120.6,7.12494412]
["bitfinex","ETHUSD",1765619925127,0.29943446,3120.8,3120.6,7.12494412]
["bitfinex","ETHUSD",1765619925316,0.4959,3120.9,3120.6,7.12494412]
["bitfinex","ETHUSD",1765619925516,0.29957522,3120.8,3120.6,7.12494412]
["bitfinex","ETHUSD",1765619925716,0.4959,3120.9,3120.6,7.12494412]
["bitfinex","ETHUSD",1765619926015,0.29957521,3120.8,3120.6,7.12494412]
["bitfinex","ETHUSD",1765619926215,0.4959,3120.9,3120.6,7.12494412]
["bitfinex","ETHUSD",1765619926415,0.29957522,3120.8,3120.6,7.12494412]
["bitfinex","ETHUSD",1765619926622,0.29957522,3120.7,3120.6,7.12494412]
["bitfinex","ETHUSD",1765619927001,0.29957522,3120.7,3120.6,7.57504412]
["bitfinex","ETHUSD",1765619928532,0.29957522,3120.7,3120.6,1.03057529]
["bitfinex","ETHUSD",1765619928829,0.29957522,3120.7,3120.6,4.23508724]
["bitfinex","ETHUSD",1765619929735,0.74197522,3120.7,3120.6,0.4501]
["bitfinex","ETHUSD",1765619929934,0.74197522,3120.7,3120.5,3.78504177]
["bitfinex","ETHUSD",1765619930102,0.30447522,3120.6,3120.5,3.78504177]
["bitfinex","ETHUSD",1765619930306,0.30447522,3120.6,3120.5,0.58047529]
["bitfinex","ETHUSD",1765619930507,0.30447522,3120.6,3120.4,0.58047529]
["bitfinex","ETHUSD",1765619930717,0.0049,3120.6,3120.4,0.58047529]
["bitfinex","ETHUSD",1765619931017,0.0049,3120.6,3120.5,0.58047529]
["bitfinex","ETHUSD",1765619931217,0.30465099,3120.6,3120.5,0.58047529]
["bitfinex","ETHUSD",1765619933746,0.30465099,3120.6,3120.4,3.20465663]
["bitfinex","ETHUSD",1765619934040,0.29975099,3120.5,3120.4,3.78513192]
["bitfinex","ETHUSD",1765619935850,0.74105099,3120.5,3120.2,0.506]
["bitfinex","ETHUSD",1765619936028,0.4889,3120.3,3120.2,0.506]
["bitfinex","ETHUSD",1765619936230,0.78865099,3120.3,3120.2,0.506]
["bitfinex","ETHUSD",1765619936756,0.29975099,3120.3,3120.2,4.70442276]
["bitfinex","ETHUSD",1765619937553,0.9749,3121.1,3120.3,0.58047529]
["bitfinex","ETHUSD",1765619937752,0.29961693,3121.0,3120.4,4.31483723]
["bitfinex","ETHUSD",1765619938066,0.29961693,3120.9,3120.3,1.07557529]
["bitfinex","ETHUSD",1765619938229,0.29961693,3120.8,3120.3,0.58047529]
["bitfinex","ETHUSD",1765619938431,0.29961693,3120.7,3120.3,0.58047529]
["bitfinex","ETHUSD",1765619938654,0.29961693,3120.6,3120.3,0.58047529]
["bitfinex","ETHUSD",1765619938853,0.29961693,3120.5,3120.3,0.58047529]
["bitfinex","ETHUSD",1765619939174,0.29961693,3120.4,3120.3,0.58047529]
["bitfinex","ETHUSD",1765619939663,0.29961693,3120.4,3120.3,4.77879533]
["bitfinex","ETHUSD",1765619940967,0.29961693,3120.4,3120.3,4.28369533]
["bitfinex","ETHUSD",1765619941363,0.77541693,3120.4,3120.3,0.58047529]
["bitfinex","ETHUSD",1765619941565,1.24431693,3120.4,3120.2,0.58047529]
["bitfinex","ETHUSD",1765619941772,0.77331693,3120.3,3119.9,0.506]
["bitfinex","ETHUSD",1765619941955,0.4737,3120.3,3120.2,3.78539805]
["bitfinex","ETHUSD",1765619942161,0.77328402,3120.3,3120.2,0.58047529]
["bitfinex","ETHUSD",1765619943461,3.97818363,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1765619943661,0.4737,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765619943857,0.77328402,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765619944061,0.29958402,3119.9,3119.8,0.5004]
["bitfinex","ETHUSD",1765619945374,0.29958402,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765619946478,3.67384491,3120.2,3119.8,0.002]
["bitfinex","ETHUSD",1765619946668,0.29917782,3120.1,3119.8,0.002]
["bitfinex","ETHUSD",1765619946846,0.29917782,3120.0,3119.8,0.002]
["bitfinex","ETHUSD",1765619947048,0.4689,3120.1,3119.8,0.002]
["bitfinex","ETHUSD",1765619947259,0.2991823,3120.0,3119.8,0.002]
["bitfinex","ETHUSD",1765619947462,0.4689,3120.1,3119.8,0.002]
["bitfinex","ETHUSD",1765619947748,0.29912088,3120.0,3119.8,0.002]
["bitfinex","ETHUSD",1765619947942,0.68785786,3120.2,3119.8,0.4971]
["bitfinex","ETHUSD",1765619948166,0.29919549,3120.1,3119.8,0.4971]
["bitfinex","ETHUSD",1765619948365,0.29919549,3120.0,3119.8,0.4971]
["bitfinex","ETHUSD",1765619948584,0.4689,3120.2,3119.8,0.4971]
["bitfinex","ETHUSD",1765619948760,0.29914918,3120.1,3119.8,0.4971]
["bitfinex","ETHUSD",1765619949074,0.4689,3120.3,3119.8,0.4971]
["bitfinex","ETHUSD",1765619949075,0.29914918,3120.0,3119.8,0.4971]
["bitfinex","ETHUSD",1765619949275,3.67375822,3120.3,3119.9,0.4984]
["bitfinex","ETHUSD",1765619949454,0.71708872,3120.2,3119.9,0.4984]
["bitfinex","ETHUSD",1765619949658,0.2991129,3120.1,3119.9,0.4984]
["bitfinex","ETHUSD",1765619949860,0.2991129,3120.0,3119.9,0.4984]
["bitfinex","ETHUSD",1765619954196,0.2991129,3120.0,3119.9,0.9935]
["bitfinex","ETHUSD",1765619954551,0.7880129,3120.0,3119.8,0.002]
["bitfinex","ETHUSD",1765619954752,0.4889,3120.0,3119.8,0.002]
["bitfinex","ETHUSD",1765619956380,0.4561,3120.2,3119.9,0.4984]
["bitfinex","ETHUSD",1765619956585,0.29906233,3120.1,3119.9,0.4984]
["bitfinex","ETHUSD",1765619956782,0.29906233,3120.0,3119.9,0.4984]
["bitfinex","ETHUSD",1765619956983,0.29906233,3120.0,3119.9,0.9935]
["bitfinex","ETHUSD",1765619958065,1.24406233,3120.0,3119.8,0.002]
["bitfinex","ETHUSD",1765619958260,0.0046,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765619960362,0.30380054,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765619961991,0.29920054,3119.9,3119.8,0.5004]
["bitfinex","ETHUSD",1765619963260,0.29920054,3119.9,3119.8,0.9955]
["bitfinex","ETHUSD",1765619963868,0.29920054,3119.9,3119.8,4.20083367]
["bitfinex","ETHUSD",1765619965403,4.26127417,3120.9,3119.8,4.20083367]
["bitfinex","ETHUSD",1765619965404,0.4681,3120.7,3119.9,0.405504]
["bitfinex","ETHUSD",1765619965604,0.4681,3120.7,3119.8,4.74430896]
["bitfinex","ETHUSD",1765619965605,0.4681,3120.5,3119.8,4.28620896]
["bitfinex","ETHUSD",1765619965788,0.29954501,3120.4,3119.8,4.28620896]
["bitfinex","ETHUSD",1765619965979,0.29954501,3120.3,3119.9,4.16771084]
["bitfinex","ETHUSD",1765619966179,0.29954501,3120.2,3119.9,4.16771084]
["bitfinex","ETHUSD",1765619966388,0.29954501,3120.1,3119.9,4.16771084]
["bitfinex","ETHUSD",1765619966609,0.29954501,3120.0,3119.9,4.16771084]
["bitfinex","ETHUSD",1765619966807,0.29954501,3120.0,3119.9,4.61801084]
["bitfinex","ETHUSD",1765619967210,0.77624501,3120.0,3119.9,0.96249941]
["bitfinex","ETHUSD",1765619968209,0.77624501,3120.0,3119.9,4.30249941]
["bitfinex","ETHUSD",1765619969611,1.24434501,3120.0,3119.9,3.34]
["bitfinex","ETHUSD",1765619969808,0.77624501,3120.0,3119.9,6.54523093]
["bitfinex","ETHUSD",1765619970009,0.29954501,3120.0,3119.9,6.99553093]
["bitfinex","ETHUSD",1765619970394,0.29954501,3120.0,3119.9,6.54523093]
["bitfinex","ETHUSD",1765619970619,0.77624501,3120.0,3119.9,6.54523093]
["bitfinex","ETHUSD",1765619971784,0.77624501,3120.0,3119.9,3.34]
["bitfinex","ETHUSD",1765619972305,1.24434501,3120.0,3119.9,3.34]
["bitfinex","ETHUSD",1765619974228,1.24434501,3120.0,3119.8,0.58247529]
["bitfinex","ETHUSD",1765619974399,0.30434501,3119.9,3119.8,0.58247529]
["bitfinex","ETHUSD",1765619974911,0.77244501,3119.9,3119.8,0.58247529]
["bitfinex","ETHUSD",1765619975110,0.77244501,3119.9,3119.8,3.78780896]
["bitfinex","ETHUSD",1765619975315,0.30434501,3119.9,3119.8,3.78780896]
["bitfinex","ETHUSD",1765619975822,0.49444501,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765619976330,0.96254501,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765619979708,0.30434501,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765619983749,0.30434501,3119.9,3119.8,0.96459515]
["bitfinex","ETHUSD",1765619985452,0.29954501,3119.9,3119.8,4.62022882]
["bitfinex","ETHUSD",1765619985750,0.29954501,3119.9,3119.8,5.07832882]
["bitfinex","ETHUSD",1765619991958,0.29954501,3119.9,3119.8,8.41832882]
["bitfinex","ETHUSD",1765619992162,0.29954501,3119.9,3119.8,7.50992882]
["bitfinex","ETHUSD",1765619992455,0.76954501,3119.9,3119.8,7.50992882]
["bitfinex","ETHUSD",1765619996176,0.29954501,3119.9,3119.8,7.50992882]
["bitfinex","ETHUSD",1765619996663,0.75374501,3119.9,3119.8,7.50992882]
["bitfinex","ETHUSD",1765619996966,1.22394501,3119.9,3119.8,7.50992882]
["bitfinex","ETHUSD",1765619997947,0.75374501,3119.9,3119.8,7.50992882]
["bitfinex","ETHUSD",1765620001277,0.29954501,3119.9,3119.8,7.98532882]
["bitfinex","ETHUSD",1765620001578,0.29954501,3119.9,3119.8,12.78930088]
["bitfinex","ETHUSD",1765620002380,1.40614501,3119.9,3119.8,0.96459515]
["bitfinex","ETHUSD",1765620002545,2.29895754,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765620003666,5.50418847,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765620003978,5.59863563,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765620005477,2.3934047,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765620005653,1.50059217,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765620008153,0.29954501,3119.9,3119.8,0.4774]
["bitfinex","ETHUSD",1765620008353,0.29954501,3119.9,3119.8,5.28193175]
["bitfinex","ETHUSD",1765620008556,0.75374501,3119.9,3119.8,0.964555]
["bitfinex","ETHUSD",1765620009399,0.29954501,3119.9,3119.8,0.964555]
["bitfinex","ETHUSD",1765620009893,0.29954501,3119.9,3119.8,4.16988867]
["bitfinex","ETHUSD",1765620010107,0.29954501,3119.9,3119.8,0.964555]
["bitfinex","ETHUSD",1765620010259,0.29954501,3119.9,3119.8,4.16988867]
["bitfinex","ETHUSD",1765620010607,0.29954501,3119.9,3119.8,4.64528867]
["bitfinex","ETHUSD",1765620011010,0.29954501,3119.9,3119.8,1.439955]
["bitfinex","ETHUSD",1765620015410,0.29954501,3119.9,3119.8,4.64528867]
["bitfinex","ETHUSD",1765620015619,0.75374501,3119.9,3119.8,4.16988867]
["bitfinex","ETHUSD",1765620015779,0.29954501,3119.9,3119.8,1.927155]
["bitfinex","ETHUSD",1765620015982,0.29954501,3119.9,3119.8,5.13248867]
["bitfinex","ETHUSD",1765620018647,0.29954501,3119.9,3119.8,12.78982042]
["bitfinex","ETHUSD",1765620020722,0.29954501,3119.9,3119.8,8.47248867]
["bitfinex","ETHUSD",1765620020890,0.29954501,3119.9,3119.8,7.98528867]
["bitfinex","ETHUSD",1765620022137,0.29954501,3119.9,3119.8,4.779955]
["bitfinex","ETHUSD",1765620022343,0.75374501,3119.9,3119.8,4.304555]
["bitfinex","ETHUSD",1765620023652,1.22394501,3119.9,3119.8,4.304555]
["bitfinex","ETHUSD",1765620024736,1.22394501,3119.9,3119.8,0.964555]
["bitfinex","ETHUSD",1765620024737,0.75374501,3119.9,3119.8,0.964555]
["bitfinex","ETHUSD",1765620025038,4.62387594,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765620025205,5.45737624,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765620027031,2.25214531,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765620027353,5.45737624,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765620027534,2.25214531,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765620028311,1.58724531,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765620028919,1.13304531,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765620029125,0.29954501,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765620029558,0.74114501,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765620034173,0.29954501,3119.9,3119.8,0.4526]
["bitfinex","ETHUSD",1765620039279,0.29954501,3119.9,3119.8,3.65793367]
["bitfinex","ETHUSD",1765620039456,0.29954501,3119.9,3119.8,4.13643367]
["bitfinex","ETHUSD",1765620039858,0.29954501,3119.9,3119.8,0.9311]
["bitfinex","ETHUSD",1765620041080,0.29954501,3119.9,3119.8,4.13643367]
["bitfinex","ETHUSD",1765620041874,0.29954501,3119.9,3119.8,5.09898867]
["bitfinex","ETHUSD",1765620042382,0.29954501,3119.9,3119.8,8.43898867]
["bitfinex","ETHUSD",1765620043583,0.29954501,3119.9,3119.8,7.47643367]
["bitfinex","ETHUSD",1765620043769,0.29954501,3119.9,3119.8,4.2711]
["bitfinex","ETHUSD",1765620044272,0.29954501,3119.9,3119.8,3.7926]
["bitfinex","ETHUSD",1765620044471,0.29954501,3119.9,3119.8,7.47643367]
["bitfinex","ETHUSD",1765620045050,0.29954501,3119.9,3119.8,6.99793367]
["bitfinex","ETHUSD",1765620047181,0.29954501,3119.9,3119.8,7.47643367]
["bitfinex","ETHUSD",1765620055283,0.29954501,3119.9,3119.8,8.05690896]
["bitfinex","ETHUSD",1765620055679,0.29954501,3119.9,3119.8,8.56290896]
["bitfinex","ETHUSD",1765620056185,0.29954501,3119.9,3119.8,8.96841296]
["bitfinex","ETHUSD",1765620056376,0.4831,3120.8,3119.9,0.98597929]
["bitfinex","ETHUSD",1765620056579,0.30020073,3120.7,3120.1,4.31674762]
["bitfinex","ETHUSD",1765620056780,0.30020073,3120.6,3120.2,6.40984552]
["bitfinex","ETHUSD",1765620057089,0.30020073,3120.5,3120.2,7.38694552]
["bitfinex","ETHUSD",1765620057278,0.30020073,3120.4,3120.2,7.38694552]
["bitfinex","ETHUSD",1765620057479,0.30020073,3120.3,3120.2,4.18202276]
["bitfinex","ETHUSD",1765620058070,0.4831,3120.8,3120.2,7.38694552]
["bitfinex","ETHUSD",1765620058274,0.30012315,3120.7,3120.2,4.66122276]
["bitfinex","ETHUSD",1765620058456,0.30012315,3120.6,3120.2,4.66122276]
["bitfinex","ETHUSD",1765620058683,0.30012315,3120.5,3120.2,4.66122276]
["bitfinex","ETHUSD",1765620058862,0.30012315,3120.4,3120.2,4.66122276]
["bitfinex","ETHUSD",1765620059063,0.30012315,3120.3,3120.2,4.66122276]
["bitfinex","ETHUSD",1765620060195,0.30012315,3120.3,3120.2,8.00122276]
["bitfinex","ETHUSD",1765620065692,0.30012315,3120.3,3120.2,7.53012276]
["bitfinex","ETHUSD",1765620065894,0.30012315,3120.3,3120.2,8.00122276]
["bitfinex","ETHUSD",1765620067765,0.30012315,3120.3,3120.2,8.58169805]
["bitfinex","ETHUSD",1765620068366,0.4831,3120.9,3120.3,0.58047529]
["bitfinex","ETHUSD",1765620068566,0.29979967,3120.8,3120.3,1.05157529]
["bitfinex","ETHUSD",1765620068769,0.29979967,3120.7,3120.3,1.05157529]
["bitfinex","ETHUSD",1765620069094,0.29979967,3120.6,3120.3,1.05157529]
["bitfinex","ETHUSD",1765620069293,0.29979967,3120.5,3120.3,1.05157529]
["bitfinex","ETHUSD",1765620069498,0.29979967,3120.4,3120.3,1.05157529]
["bitfinex","ETHUSD",1765620069795,0.29979967,3120.4,3120.3,4.25639533]
["bitfinex","ETHUSD",1765620069997,0.29979967,3120.4,3120.3,4.73559533]
["bitfinex","ETHUSD",1765620071495,0.29979967,3120.4,3120.3,5.21869533]
["bitfinex","ETHUSD",1765620072192,0.29979967,3120.4,3120.3,8.55869533]
["bitfinex","ETHUSD",1765620072781,0.4831,3120.9,3120.3,11.76351537]
["bitfinex","ETHUSD",1765620073110,0.29975084,3120.8,3120.4,0.4711]
["bitfinex","ETHUSD",1765620073408,0.29975084,3120.7,3120.5,3.20461464]
["bitfinex","ETHUSD",1765620073697,0.29975084,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765620073997,0.29975084,3120.6,3120.5,3.67571464]
["bitfinex","ETHUSD",1765620074197,0.29975084,3120.6,3120.5,4.15491464]
["bitfinex","ETHUSD",1765620076195,0.29975084,3120.6,3120.5,7.49491464]
["bitfinex","ETHUSD",1765620077409,0.29975084,3120.6,3120.5,7.02381464]
["bitfinex","ETHUSD",1765620080115,1.23345084,3120.6,3120.5,6.54461464]
["bitfinex","ETHUSD",1765620080980,1.23345084,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765620081192,0.29975084,3120.6,3120.5,3.68381464]
["bitfinex","ETHUSD",1765620086916,0.29975084,3120.6,3120.5,7.02381464]
["bitfinex","ETHUSD",1765620094695,0.29975084,3120.6,3120.5,7.50561464]
["bitfinex","ETHUSD",1765620095317,0.29975084,3120.6,3120.5,8.08608993]
["bitfinex","ETHUSD",1765620097806,0.29975084,3120.6,3120.5,8.71778993]
["bitfinex","ETHUSD",1765620103925,0.29975084,3120.6,3120.5,13.03176091]
["bitfinex","ETHUSD",1765620106141,0.29975084,3120.6,3120.5,12.54996091]
["bitfinex","ETHUSD",1765620108545,0.75865084,3120.6,3120.5,12.07076091]
["bitfinex","ETHUSD",1765620109742,1.20985084,3120.6,3120.5,4.55217529]
["bitfinex","ETHUSD",1765620110030,1.20985084,3120.6,3120.5,3.34]
["bitfinex","ETHUSD",1765620110612,1.20985084,3120.6,3120.3,7.50725158]
["bitfinex","ETHUSD",1765620110818,0.0282,3120.4,3120.3,8.08772687]
["bitfinex","ETHUSD",1765620111038,0.32795084,3120.4,3120.3,8.08772687]
["bitfinex","ETHUSD",1765620111233,0.77915084,3120.4,3120.3,8.08772687]
["bitfinex","ETHUSD",1765620114142,0.77915084,3120.4,3120.3,4.88291912]
["bitfinex","ETHUSD",1765620115661,0.77915084,3120.4,3120.3,8.08773916]
["bitfinex","ETHUSD",1765620115938,0.77915084,3120.4,3120.3,7.12529533]
["bitfinex","ETHUSD",1765620116109,0.77915084,3120.4,3120.3,3.92047529]
["bitfinex","ETHUSD",1765620116440,0.77915084,3120.4,3120.3,7.12529533]
["bitfinex","ETHUSD",1765620116650,0.77915084,3120.4,3120.3,3.92047529]
["bitfinex","ETHUSD",1765620117043,0.77915084,3120.4,3120.3,7.12529533]
["bitfinex","ETHUSD",1765620118527,0.32795084,3120.4,3120.3,7.12529533]
["bitfinex","ETHUSD",1765620118733,0.78395084,3120.4,3120.3,7.12529533]
["bitfinex","ETHUSD",1765620120447,0.32795084,3120.4,3120.3,7.12529533]
["bitfinex","ETHUSD",1765620120744,0.32795084,3120.4,3120.3,8.08775769]
["bitfinex","ETHUSD",1765620120945,0.29975084,3120.4,3120.3,9.02845769]
["bitfinex","ETHUSD",1765620121240,0.77755084,3120.4,3120.3,7.12529533]
["bitfinex","ETHUSD",1765620121614,0.77755084,3120.4,3120.3,7.63129533]
["bitfinex","ETHUSD",1765620121810,1.23355084,3120.4,3120.3,7.63129533]
["bitfinex","ETHUSD",1765620122547,1.23355084,3120.4,3120.3,4.29129533]
["bitfinex","ETHUSD",1765620123046,0.29975084,3120.4,3120.3,4.29129533]
["bitfinex","ETHUSD",1765620123246,0.29975084,3120.4,3120.3,4.75949533]
["bitfinex","ETHUSD",1765620126241,0.77755084,3120.4,3120.3,4.29129533]
["bitfinex","ETHUSD",1765620126543,1.23355084,3120.4,3120.3,4.29129533]
["bitfinex","ETHUSD",1765620128516,1.23355084,3120.4,3120.3,7.63129533]
["bitfinex","ETHUSD",1765620130853,0.77755084,3120.4,3120.3,7.63129533]
["bitfinex","ETHUSD",1765620131029,1.23355084,3120.4,3120.3,7.63129533]
["bitfinex","ETHUSD",1765620131548,0.77755084,3120.4,3120.3,7.63129533]
["bitfinex","ETHUSD",1765620132551,0.29975084,3120.4,3120.3,8.09949533]
["bitfinex","ETHUSD",1765620134332,0.29975084,3120.4,3120.3,8.57199533]
["bitfinex","ETHUSD",1765620134745,0.29975084,3120.4,3120.3,8.09949533]
["bitfinex","ETHUSD",1765620134932,0.29975084,3120.4,3120.3,7.63129533]
["bitfinex","ETHUSD",1765620139058,0.30036475,3120.4,3120.3,8.09949533]
["bitfinex","ETHUSD",1765620141052,0.30036475,3120.4,3120.3,7.63129533]
["bitfinex","ETHUSD",1765620141258,0.77816475,3120.4,3120.3,7.63129533]
["bitfinex","ETHUSD",1765620143367,0.30036475,3120.4,3120.3,8.09949533]
["bitfinex","ETHUSD",1765620144968,0.30036475,3120.4,3120.3,8.55109533]
["bitfinex","ETHUSD",1765620145843,0.30036475,3120.4,3120.3,12.86682165]
["bitfinex","ETHUSD",1765620153246,0.30036475,3120.4,3120.3,12.86561209]
["bitfinex","ETHUSD",1765620155345,0.4792,3120.8,3120.3,16.07043213]
["bitfinex","ETHUSD",1765620155545,0.30040734,3120.7,3120.3,16.07043213]
["bitfinex","ETHUSD",1765620155775,0.30040734,3120.6,3120.3,15.56443213]
["bitfinex","ETHUSD",1765620155965,0.30040734,3120.5,3120.4,0.4792]
["bitfinex","ETHUSD",1765620156363,0.30040734,3120.5,3120.4,1.52377529]
["bitfinex","ETHUSD",1765620156573,0.30040734,3120.5,3120.4,1.97537529]
["bitfinex","ETHUSD",1765620157981,0.30040734,3120.5,3120.4,5.18009263]
["bitfinex","ETHUSD",1765620158181,0.30040734,3120.5,3120.4,8.52009263]
["bitfinex","ETHUSD",1765620158349,0.30040734,3120.5,3120.4,12.83460939]
["bitfinex","ETHUSD",1765620159466,0.30040734,3120.5,3120.4,8.06849263]
["bitfinex","ETHUSD",1765620159672,0.30040734,3120.5,3120.4,12.38300939]
["bitfinex","ETHUSD",1765620160732,0.30040734,3120.5,3120.4,13.24011339]
["bitfinex","ETHUSD",1765620164384,0.4652,3121.1,3120.4,19.64954807]
["bitfinex","ETHUSD",1765620164592,0.30021065,3121.0,3120.7,4.31451676]
["bitfinex","ETHUSD",1765620164796,0.30021065,3120.9,3120.7,4.82051676]
["bitfinex","ETHUSD",1765620164959,0.30021065,3120.8,3120.7,4.82051676]
["bitfinex","ETHUSD",1765620165487,0.30021065,3120.8,3120.7,8.49012602]
["bitfinex","ETHUSD",1765620165698,0.30021065,3120.8,3120.7,8.95422602]
["bitfinex","ETHUSD",1765620165988,0.30021065,3120.8,3120.7,9.53322955]
["bitfinex","ETHUSD",1765620166161,0.6457,3121.2,3120.8,0.58047529]
["bitfinex","ETHUSD",1765620166362,0.30005002,3121.1,3120.8,1.03207529]
["bitfinex","ETHUSD",1765620166590,0.30005002,3121.0,3120.8,1.03207529]
["bitfinex","ETHUSD",1765620166772,0.30005002,3120.9,3120.8,1.03207529]
["bitfinex","ETHUSD",1765620167093,0.6457,3121.2,3120.9,6.40840782]
["bitfinex","ETHUSD",1765620167259,0.29997371,3121.1,3120.9,6.40840782]
["bitfinex","ETHUSD",1765620167459,0.6457,3121.2,3120.9,6.40840782]
["bitfinex","ETHUSD",1765620167460,0.76857371,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765620168095,1.23377371,3121.0,3120.9,3.97277762]
["bitfinex","ETHUSD",1765620170095,0.76857371,3121.0,3120.9,7.31277762]
["bitfinex","ETHUSD",1765620170283,0.29997371,3121.0,3120.9,7.31277762]
["bitfinex","ETHUSD",1765620170485,0.29997371,3121.0,3120.9,7.77687762]
["bitfinex","ETHUSD",1765620172158,0.76317371,3121.0,3120.9,7.31277762]
["bitfinex","ETHUSD",1765620172591,0.29997371,3121.0,3120.9,7.77687762]
["bitfinex","ETHUSD",1765620172895,0.29997371,3121.0,3120.9,8.18238162]
["bitfinex","ETHUSD",1765620173094,0.4652,3121.4,3120.9,11.83818553]
["bitfinex","ETHUSD",1765620173389,0.29981157,3121.3,3120.9,11.83818553]
["bitfinex","ETHUSD",1765620173691,0.29981157,3121.2,3121.0,0.96216294]
["bitfinex","ETHUSD",1765620173991,0.4652,3121.3,3121.1,0.506]
["bitfinex","ETHUSD",1765620174191,0.4652,3121.3,3121.2,6.54389593]
["bitfinex","ETHUSD",1765620174390,0.29979239,3121.3,3121.2,6.54389593]
["bitfinex","ETHUSD",1765620174604,0.29979239,3121.3,3121.2,7.5060527]
["bitfinex","ETHUSD",1765620174766,0.29979239,3121.3,3121.2,7.9701527]
["bitfinex","ETHUSD",1765620175398,0.29979239,3121.3,3121.2,8.4457527]
["bitfinex","ETHUSD",1765620175780,0.29979239,3121.3,3121.2,7.9701527]
["bitfinex","ETHUSD",1765620176783,0.29979239,3121.3,3121.2,7.5060527]
["bitfinex","ETHUSD",1765620180311,0.1837,3121.9,3121.3,0.98597929]
["bitfinex","ETHUSD",1765620180480,0.1837,3121.9,3121.5,4.313045]
["bitfinex","ETHUSD",1765620180481,0.29962449,3121.8,3121.5,4.313045]
["bitfinex","ETHUSD",1765620180807,0.29962392,3121.7,3121.6,0.506]
["bitfinex","ETHUSD",1765620181008,0.29962392,3121.7,3121.6,4.19978539]
["bitfinex","ETHUSD",1765620181204,0.73902392,3121.7,3121.6,4.19978539]
["bitfinex","ETHUSD",1765620181506,1.22782392,3121.7,3121.6,0.4903]
["bitfinex","ETHUSD",1765620181707,1.22782392,3121.7,3121.2,3.34]
["bitfinex","ETHUSD",1765620181708,1.22782392,3121.7,3121.3,0.506]
["bitfinex","ETHUSD",1765620181904,0.74712392,3121.6,3121.3,1.46808888]
["bitfinex","ETHUSD",1765620182088,0.4807,3121.4,3121.3,3.70976595]
["bitfinex","ETHUSD",1765620182290,0.78032392,3121.4,3121.2,7.04988119]
["bitfinex","ETHUSD",1765620182502,0.4938,3121.3,3121.2,7.63035648]
["bitfinex","ETHUSD",1765620182704,0.4938,3121.3,3121.2,7.12435648]
["bitfinex","ETHUSD",1765620183006,0.4938,3121.3,3121.2,3.92047529]
["bitfinex","ETHUSD",1765620184408,0.79340524,3121.3,3121.2,3.34]
["bitfinex","ETHUSD",1765620184908,0.79340524,3121.3,3121.1,3.34]
["bitfinex","ETHUSD",1765620185108,0.78890524,3121.2,3121.1,3.34]
["bitfinex","ETHUSD",1765620185309,1.22830524,3121.2,3121.1,3.34]
["bitfinex","ETHUSD",1765620186414,1.22840534,3121.2,3121.1,3.34]
["bitfinex","ETHUSD",1765620187808,1.22840534,3121.2,3121.1,6.54399859]
["bitfinex","ETHUSD",1765620188109,1.22840534,3121.2,3121.1,3.34]
["bitfinex","ETHUSD",1765620191412,1.22840534,3121.2,3121.1,4.30222774]
["bitfinex","ETHUSD",1765620192223,1.22840534,3121.2,3121.1,7.50622633]
["bitfinex","ETHUSD",1765620193588,1.22840534,3121.2,3121.1,4.30222774]
["bitfinex","ETHUSD",1765620198418,1.22790534,3121.2,3121.1,4.30222774]
["bitfinex","ETHUSD",1765620198715,1.67106839,3121.2,3121.1,3.34]
["bitfinex","ETHUSD",1765620202398,1.22790534,3121.2,3121.1,3.34]
["bitfinex","ETHUSD",1765620202790,4.43180978,3121.2,3120.8,3.34]
["bitfinex","ETHUSD",1765620203006,0.78920534,3121.1,3120.8,3.34]
["bitfinex","ETHUSD",1765620203206,0.6278,3120.9,3120.8,3.34]
["bitfinex","ETHUSD",1765620203408,0.92750534,3120.9,3120.8,3.34]
["bitfinex","ETHUSD",1765620203724,0.29970534,3120.9,3120.8,4.64678587]
["bitfinex","ETHUSD",1765620203904,0.29970534,3120.9,3120.8,6.09743955]
["bitfinex","ETHUSD",1765620204216,0.4895,3121.6,3120.9,0.405504]
["bitfinex","ETHUSD",1765620204524,0.29998963,3121.5,3121.0,0.58047529]
["bitfinex","ETHUSD",1765620204705,0.29998963,3121.4,3121.0,0.58047529]
["bitfinex","ETHUSD",1765620205019,0.29998963,3121.3,3121.0,2.02452897]
["bitfinex","ETHUSD",1765620205320,0.29998963,3121.2,3121.0,1.06237529]
["bitfinex","ETHUSD",1765620205523,0.29998963,3121.1,3121.0,0.58047529]
["bitfinex","ETHUSD",1765620205712,0.29998963,3121.1,3121.0,3.78457653]
["bitfinex","ETHUSD",1765620205894,0.29998963,3121.1,3121.0,4.95637653]
["bitfinex","ETHUSD",1765620206094,0.29998963,3121.1,3121.0,5.43827653]
["bitfinex","ETHUSD",1765620206823,0.4895,3121.6,3121.0,8.64237777]
["bitfinex","ETHUSD",1765620207114,0.29998179,3121.5,3121.1,0.4819]
["bitfinex","ETHUSD",1765620207323,0.29998179,3121.4,3121.1,0.4819]
["bitfinex","ETHUSD",1765620207494,0.29998179,3121.3,3121.1,1.44405368]
["bitfinex","ETHUSD",1765620207690,0.29998179,3121.2,3121.1,1.44405368]
["bitfinex","ETHUSD",1765620207910,0.29998179,3121.2,3121.1,4.26637388]
["bitfinex","ETHUSD",1765620208110,0.29998179,3121.2,3121.1,5.71062756]
["bitfinex","ETHUSD",1765620210399,0.29998179,3121.2,3121.1,5.22872756]
["bitfinex","ETHUSD",1765620210597,0.29998179,3121.2,3121.1,5.71062756]
["bitfinex","ETHUSD",1765620214607,0.29998179,3121.2,3121.1,9.05062756]
["bitfinex","ETHUSD",1765620221034,0.29998179,3121.2,3121.1,8.56872756]
["bitfinex","ETHUSD",1765620221241,0.1837,3121.9,3121.2,0.58047529]
["bitfinex","ETHUSD",1765620221424,0.30000277,3121.8,3121.2,5.37563212]
["bitfinex","ETHUSD",1765620221610,0.30000277,3121.7,3121.2,5.37563212]
["bitfinex","ETHUSD",1765620221811,0.30000277,3121.6,3121.2,4.89373212]
["bitfinex","ETHUSD",1765620222012,0.30000277,3121.5,3121.3,0.4819]
["bitfinex","ETHUSD",1765620222211,0.30000277,3121.4,3121.3,0.4819]
["bitfinex","ETHUSD",1765620222411,0.30000277,3121.4,3121.3,1.44405368]
["bitfinex","ETHUSD",1765620222639,0.30000277,3121.4,3121.3,1.92615368]
["bitfinex","ETHUSD",1765620222934,0.30000277,3121.4,3121.3,1.44425368]
["bitfinex","ETHUSD",1765620223306,0.30000277,3121.4,3121.3,4.64804697]
["bitfinex","ETHUSD",1765620223520,0.30000277,3121.4,3121.3,5.12994697]
["bitfinex","ETHUSD",1765620224132,0.30000277,3121.4,3121.3,9.44126328]
["bitfinex","ETHUSD",1765620225435,0.30000277,3121.4,3121.3,9.94626328]
["bitfinex","ETHUSD",1765620226539,0.30000277,3121.4,3121.3,13.28626328]
["bitfinex","ETHUSD",1765620227942,0.30000277,3121.4,3121.3,13.2864537]
["bitfinex","ETHUSD",1765620228254,0.30000277,3121.4,3121.3,12.8045537]
["bitfinex","ETHUSD",1765620231455,0.30000277,3121.4,3121.3,10.6869793]
["bitfinex","ETHUSD",1765620231747,0.4945,3121.8,3121.5,0.405504]
["bitfinex","ETHUSD",1765620231919,0.30006606,3121.7,3121.5,4.71701073]
["bitfinex","ETHUSD",1765620232120,0.72226606,3121.6,3121.5,8.50107403]
["bitfinex","ETHUSD",1765620232319,0.72226606,3121.6,3121.5,9.00607403]
["bitfinex","ETHUSD",1765620233442,0.72226606,3121.6,3121.5,9.22334009]
["bitfinex","ETHUSD",1765620233616,0.72226606,3121.6,3121.5,9.72834009]
["bitfinex","ETHUSD",1765620234244,0.30006606,3121.6,3121.5,10.21044009]
["bitfinex","ETHUSD",1765620234623,0.30006606,3121.6,3121.5,10.69234009]
["bitfinex","ETHUSD",1765620236564,0.30006606,3121.6,3121.5,14.03234009]
["bitfinex","ETHUSD",1765620238454,0.30006606,3121.6,3121.5,13.55044009]
["bitfinex","ETHUSD",1765620238640,0.75256606,3121.6,3121.5,13.06834009]
["bitfinex","ETHUSD",1765620239653,1.21296606,3121.6,3121.5,7.84632936]
["bitfinex","ETHUSD",1765620241451,1.21296606,3121.6,3121.5,4.50632936]
["bitfinex","ETHUSD",1765620241646,1.21296606,3121.6,3121.5,1.30274135]
["bitfinex","ETHUSD",1765620241953,1.21296606,3121.6,3121.5,0.72226606]
["bitfinex","ETHUSD",1765620244544,1.21296606,3121.6,3121.5,3.92585407]
["bitfinex","ETHUSD",1765620245251,0.75256606,3121.6,3121.5,3.92585407]
["bitfinex","ETHUSD",1765620245448,0.75256606,3121.6,3121.5,0.72226606]
["bitfinex","ETHUSD",1765620245637,1.21296606,3121.6,3121.5,0.72226606]
["bitfinex","ETHUSD",1765620247441,1.21296606,3121.6,3121.5,4.06226606]
["bitfinex","ETHUSD",1765620247759,1.21296606,3121.6,3121.5,7.26585407]
["bitfinex","ETHUSD",1765620247960,0.75256606,3121.6,3121.5,7.26585407]
["bitfinex","ETHUSD",1765620252568,0.75269458,3121.6,3121.5,7.26585407]
["bitfinex","ETHUSD",1765620252940,1.21309458,3121.6,3121.5,7.26585407]
["bitfinex","ETHUSD",1765620257266,0.75269458,3121.6,3121.5,7.26585407]
["bitfinex","ETHUSD",1765620258047,0.30019458,3121.6,3121.5,7.75055407]
["bitfinex","ETHUSD",1765620260045,0.30019458,3121.6,3121.5,7.26585407]
["bitfinex","ETHUSD",1765620260246,0.75269458,3121.6,3121.5,7.26585407]
["bitfinex","ETHUSD",1765620262177,0.30019458,3121.6,3121.5,7.26585407]
["bitfinex","ETHUSD",1765620263459,0.75609458,3121.6,3121.5,7.26585407]
["bitfinex","ETHUSD",1765620266358,0.30019458,3121.6,3121.5,7.72925407]
["bitfinex","ETHUSD",1765620266879,0.30019458,3121.6,3121.5,7.26585407]
["bitfinex","ETHUSD",1765620267378,0.30019458,3121.6,3121.5,8.30972936]
["bitfinex","ETHUSD",1765620271369,0.30019458,3121.6,3121.5,8.79192936]
["bitfinex","ETHUSD",1765620271886,0.30019458,3121.6,3121.5,8.30972936]
["bitfinex","ETHUSD",1765620272662,0.30019458,3121.6,3121.5,9.19743336]
["bitfinex","ETHUSD",1765620278092,0.001,3122.0,3121.6,0.98597929]
["bitfinex","ETHUSD",1765620278296,0.001,3122.0,3121.9,5.76105056]
["bitfinex","ETHUSD",1765620278494,0.001,3122.0,3121.9,5.99749687]
["bitfinex","ETHUSD",1765620278692,0.001,3122.0,3121.9,6.6079396]
["bitfinex","ETHUSD",1765620279694,0.001,3122.0,3121.9,10.91961087]
["bitfinex","ETHUSD",1765620280469,0.001,3122.0,3121.9,14.12278842]
["bitfinex","ETHUSD",1765620280690,0.001,3122.0,3121.9,8.72856684]
["bitfinex","ETHUSD",1765620280691,0.4905,3122.0,3121.9,8.72856684]
["bitfinex","ETHUSD",1765620281078,0.4905,3122.0,3121.9,8.22356684]
["bitfinex","ETHUSD",1765620281390,0.9251,3122.0,3121.9,8.72856684]
["bitfinex","ETHUSD",1765620282098,0.9251,3122.0,3121.9,8.22356684]
["bitfinex","ETHUSD",1765620282272,0.9251,3122.0,3121.9,8.72856684]
["bitfinex","ETHUSD",1765620283198,0.001,3122.0,3121.9,9.19196684]
["bitfinex","ETHUSD",1765620284268,0.001,3122.0,3121.9,8.72856684]
["bitfinex","ETHUSD",1765620285808,0.001,3122.0,3121.9,9.19196684]
["bitfinex","ETHUSD",1765620286577,0.49,3122.0,3121.9,8.72856684]
["bitfinex","ETHUSD",1765620287872,0.001,3122.0,3121.9,9.19196684]
["bitfinex","ETHUSD",1765620288072,0.001,3122.0,3121.9,9.67416684]
["bitfinex","ETHUSD",1765620289374,0.001,3122.0,3121.9,9.19196684]
["bitfinex","ETHUSD",1765620289874,0.001,3122.0,3121.9,9.1898574]
["bitfinex","ETHUSD",1765620290075,0.001,3122.0,3121.9,9.6720574]
["bitfinex","ETHUSD",1765620291195,0.001,3122.0,3121.9,9.1898574]
["bitfinex","ETHUSD",1765620291692,0.001,3122.0,3121.9,9.6720574]
["bitfinex","ETHUSD",1765620291893,0.001,3122.0,3121.9,13.0120574]
["bitfinex","ETHUSD",1765620293495,0.4269,3122.0,3121.9,7.25189557]
["bitfinex","ETHUSD",1765620293698,0.4269,3122.0,3121.9,12.0664574]
["bitfinex","ETHUSD",1765620293899,0.9245,3122.0,3121.9,12.0664574]
["bitfinex","ETHUSD",1765620294094,0.001,3122.0,3121.9,12.5298574]
["bitfinex","ETHUSD",1765620294300,0.9251,3122.0,3121.9,8.7264574]
["bitfinex","ETHUSD",1765620295103,0.4905,3122.0,3121.9,8.7264574]
["bitfinex","ETHUSD",1765620295606,0.4905,3122.0,3121.9,8.72672962]
["bitfinex","ETHUSD",1765620296108,0.925,3122.0,3121.9,8.72672962]
["bitfinex","ETHUSD",1765620296274,0.4787,3122.0,3121.9,8.72672962]
["bitfinex","ETHUSD",1765620297004,0.001,3122.0,3121.9,9.19452962]
["bitfinex","ETHUSD",1765620297598,0.001,3122.0,3121.9,8.72672962]
["bitfinex","ETHUSD",1765620297800,0.4432,3122.0,3121.9,8.72672962]
["bitfinex","ETHUSD",1765620298812,0.4432,3122.0,3121.9,4.41689557]
["bitfinex","ETHUSD",1765620299110,0.4432,3122.0,3121.9,8.72672962]
["bitfinex","ETHUSD",1765620299312,0.9247,3122.0,3121.9,8.72672962]
["bitfinex","ETHUSD",1765620299910,0.9247,3122.0,3121.9,8.22172962]
["bitfinex","ETHUSD",1765620300114,0.9247,3122.0,3121.9,8.72672962]
["bitfinex","ETHUSD",1765620301895,0.4432,3122.0,3121.9,8.72672962]
["bitfinex","ETHUSD",1765620303214,0.9247,3122.0,3121.9,8.72672962]
["bitfinex","ETHUSD",1765620308196,1.22496234,3122.0,3121.9,8.72672962]
["bitfinex","ETHUSD",1765620309020,0.74386234,3122.0,3121.9,8.72672962]
["bitfinex","ETHUSD",1765620309715,0.74386234,3122.0,3121.9,12.06672962]
["bitfinex","ETHUSD",1765620310194,0.74385378,3122.0,3121.9,12.06672962]
["bitfinex","ETHUSD",1765620310922,0.30125378,3122.0,3121.9,12.53452962]
["bitfinex","ETHUSD",1765620311630,0.30125378,3122.0,3121.9,8.22469557]
["bitfinex","ETHUSD",1765620311798,0.30125378,3122.0,3121.9,13.02322962]
["bitfinex","ETHUSD",1765620312116,0.30125378,3122.0,3121.9,12.53452962]
["bitfinex","ETHUSD",1765620317025,0.30125378,3122.0,3121.9,8.71339557]
["bitfinex","ETHUSD",1765620317320,0.30125378,3122.0,3121.9,13.02322962]
["bitfinex","ETHUSD",1765620317698,0.30125378,3122.0,3121.9,8.71339557]
["bitfinex","ETHUSD",1765620317908,0.30125378,3122.0,3121.9,13.02322962]
["bitfinex","ETHUSD",1765620318820,0.30125378,3122.0,3121.9,17.33306367]
["bitfinex","ETHUSD",1765620319195,0.30125378,3122.0,3121.9,13.02322962]
["bitfinex","ETHUSD",1765620322724,0.30125378,3122.0,3121.9,13.50436367]
["bitfinex","ETHUSD",1765620322924,0.30125378,3122.0,3121.9,13.96556367]
["bitfinex","ETHUSD",1765620323725,0.30125378,3122.0,3121.9,9.65572962]
["bitfinex","ETHUSD",1765620324121,0.30125378,3122.0,3121.9,13.96556367]
["bitfinex","ETHUSD",1765620324294,0.30125378,3122.0,3121.9,9.65572962]
["bitfinex","ETHUSD",1765620327429,0.30125378,3122.0,3121.9,9.19452962]
["bitfinex","ETHUSD",1765620328230,0.30125378,3122.0,3121.9,9.67392962]
["bitfinex","ETHUSD",1765620329733,0.30125378,3122.0,3121.9,13.98376367]
["bitfinex","ETHUSD",1765620330730,0.30125378,3122.0,3121.9,9.67337387]
["bitfinex","ETHUSD",1765620330934,0.30125378,3122.0,3121.9,9.19397387]
["bitfinex","ETHUSD",1765620331634,0.001,3122.0,3121.9,9.19397387]
["bitfinex","ETHUSD",1765620332235,0.001,3122.0,3121.9,13.98265217]
["bitfinex","ETHUSD",1765620332736,0.001,3122.0,3121.9,9.67337387]
["bitfinex","ETHUSD",1765620333136,0.001,3122.0,3121.9,13.98265217]
["bitfinex","ETHUSD",1765620333537,0.001,3122.0,3121.9,14.38815617]
["bitfinex","ETHUSD",1765620333741,0.001,3122.2,3121.9,14.38815617]
["bitfinex","ETHUSD",1765620333742,0.001,3122.2,3122.1,3.60847635]
["bitfinex","ETHUSD",1765620334035,0.001,3122.2,3122.1,4.84455164]
["bitfinex","ETHUSD",1765620334338,0.001,3122.2,3122.1,5.45217505]
["bitfinex","ETHUSD",1765620337712,0.468,3122.2,3122.1,4.82217505]
["bitfinex","ETHUSD",1765620337914,0.9249,3122.2,3122.1,4.82217505]
["bitfinex","ETHUSD",1765620338537,0.9249,3122.2,3122.1,3.91167105]
["bitfinex","ETHUSD",1765620338711,0.001,3122.2,3122.1,5.28697505]
["bitfinex","ETHUSD",1765620338917,0.001,3122.2,3122.1,5.52342136]
["bitfinex","ETHUSD",1765620339642,0.001,3122.2,3122.1,9.19074935]
["bitfinex","ETHUSD",1765620339808,0.001,3122.2,3122.1,9.59625335]
["bitfinex","ETHUSD",1765620340338,0.9249,3122.2,3122.1,9.13145335]
["bitfinex","ETHUSD",1765620340544,0.9249,3122.2,3122.1,4.82217505]
["bitfinex","ETHUSD",1765620340712,0.9249,3122.2,3122.1,3.91167105]
["bitfinex","ETHUSD",1765620340907,0.9249,3122.2,3122.1,4.41667105]
["bitfinex","ETHUSD",1765620342942,0.468,3122.2,3122.1,4.41667105]
["bitfinex","ETHUSD",1765620343740,0.001,3122.2,3122.1,4.41667105]
["bitfinex","ETHUSD",1765620343940,0.4679,3122.2,3122.1,4.41667105]
["bitfinex","ETHUSD",1765620344319,0.001,3122.2,3122.1,5.28697505]
["bitfinex","ETHUSD",1765620348374,0.4679,3122.2,3122.1,4.82217505]
["bitfinex","ETHUSD",1765620348750,0.001,3122.2,3122.1,4.82217505]
["bitfinex","ETHUSD",1765620349744,0.001,3122.2,3122.1,5.28697505]
["bitfinex","ETHUSD",1765620349949,0.001,3122.2,3122.1,9.5953551]
["bitfinex","ETHUSD",1765620350346,0.001,3122.2,3122.1,10.0747551]
["bitfinex","ETHUSD",1765620351052,0.468,3122.2,3122.1,9.1305551]
["bitfinex","ETHUSD",1765620353229,0.9249,3122.2,3122.1,9.1305551]
["bitfinex","ETHUSD",1765620354164,0.468,3122.2,3122.1,9.1305551]
["bitfinex","ETHUSD",1765620354959,0.001,3122.2,3122.1,9.1305551]
["bitfinex","ETHUSD",1765620356257,0.001,3122.2,3122.1,9.5903551]
["bitfinex","ETHUSD",1765620358754,0.001,3122.2,3122.1,9.1305551]
["bitfinex","ETHUSD",1765620359957,0.001,3122.2,3122.1,9.5903551]
["bitfinex","ETHUSD",1765620362832,0.001,3122.2,3122.1,10.0684551]
["bitfinex","ETHUSD",1765620365562,0.001,3122.2,3122.1,9.5903551]
["bitfinex","ETHUSD",1765620366257,0.001,3122.2,3122.1,9.59032531]
["bitfinex","ETHUSD",1765620366956,0.001,3122.3,3122.1,8.60434602]
["bitfinex","ETHUSD",1765620367255,0.001,3122.3,3122.2,1.44577929]
["bitfinex","ETHUSD",1765620367460,0.001,3122.3,3122.2,5.79932955]
["bitfinex","ETHUSD",1765620367461,0.0002,3122.3,3122.2,5.79932955]
["bitfinex","ETHUSD",1765620367650,0.0002,3122.3,3122.2,5.92755748]
["bitfinex","ETHUSD",1765620367651,0.9286,3122.3,3122.2,5.92755748]
["bitfinex","ETHUSD",1765620369261,0.9286,3122.3,3122.2,8.62542725]
["bitfinex","ETHUSD",1765620369446,0.9286,3122.3,3122.2,9.13042725]
["bitfinex","ETHUSD",1765620369653,0.9286,3122.3,3122.2,8.72492325]
["bitfinex","ETHUSD",1765620371741,1.22877497,3122.3,3122.2,8.72492325]
["bitfinex","ETHUSD",1765620373068,1.22877497,3122.3,3122.2,8.21992325]
["bitfinex","ETHUSD",1765620373251,1.22877497,3122.3,3122.2,8.72492325]
["bitfinex","ETHUSD",1765620378572,1.22877497,3122.3,3122.2,4.41657299]
["bitfinex","ETHUSD",1765620378744,1.22877497,3122.3,3122.2,8.72492325]
["bitfinex","ETHUSD",1765620381046,0.9286,3122.3,3122.2,8.72492325]
["bitfinex","ETHUSD",1765620391482,0.446,3122.3,3122.2,8.72492325]
["bitfinex","ETHUSD",1765620393486,0.9087,3122.3,3122.2,8.72492325]
["bitfinex","ETHUSD",1765620396888,0.9087,3122.3,3122.2,4.41657299]
["bitfinex","ETHUSD",1765620397087,0.9087,3122.3,3122.2,8.72492325]
["bitfinex","ETHUSD",1765620397282,0.446,3122.3,3122.2,8.21992325]
["bitfinex","ETHUSD",1765620397460,0.9087,3122.3,3122.2,8.21992325]
["bitfinex","ETHUSD",1765620400802,1.20903311,3122.3,3122.2,8.21992325]
["bitfinex","ETHUSD",1765620400966,1.20903374,3122.3,3122.2,8.21992325]
["bitfinex","ETHUSD",1765620401389,1.20903374,3122.3,3122.1,3.20288994]
["bitfinex","ETHUSD",1765620401606,0.78753374,3122.2,3122.1,3.20288994]
["bitfinex","ETHUSD",1765620403010,0.78753374,3122.2,3122.1,7.51287256]
["bitfinex","ETHUSD",1765620404205,0.78753374,3122.2,3122.1,3.20288994]
["bitfinex","ETHUSD",1765620404402,0.78753374,3122.2,3122.0,4.16492461]
["bitfinex","ETHUSD",1765620404705,1.20463374,3122.1,3121.9,8.09363546]
["bitfinex","ETHUSD",1765620404905,0.30033374,3122.0,3121.9,8.09363546]
["bitfinex","ETHUSD",1765620405201,1.22783374,3122.0,3121.9,8.8811692]
["bitfinex","ETHUSD",1765620407003,1.22783374,3122.0,3121.9,4.57118658]
["bitfinex","ETHUSD",1765620407295,1.22783374,3122.0,3121.9,8.8811692]
["bitfinex","ETHUSD",1765620408074,1.22783374,3122.0,3121.9,4.57118658]
["bitfinex","ETHUSD",1765620408300,1.22783374,3122.0,3121.9,8.8811692]
["bitfinex","ETHUSD",1765620411102,0.76513374,3122.0,3121.9,8.8811692]
["bitfinex","ETHUSD",1765620411600,0.30033374,3122.0,3121.9,9.3435692]
["bitfinex","ETHUSD",1765620411780,0.30033374,3122.0,3121.9,9.8107692]
["bitfinex","ETHUSD",1765620411988,0.30033374,3122.0,3121.9,9.81042453]
["bitfinex","ETHUSD",1765620412299,0.30033374,3122.0,3121.9,10.21592853]
["bitfinex","ETHUSD",1765620412504,0.0002,3122.3,3121.9,13.41910608]
["bitfinex","ETHUSD",1765620412704,0.0002,3122.3,3122.2,4.77203795]
["bitfinex","ETHUSD",1765620412907,0.29999454,3122.3,3122.2,4.77203795]
["bitfinex","ETHUSD",1765620413205,0.29999454,3122.3,3122.2,8.10315251]
["bitfinex","ETHUSD",1765620416308,0.0002,3122.3,3122.2,9.6814278]
["bitfinex","ETHUSD",1765620420180,0.0002,3122.3,3122.2,10.0869318]
["bitfinex","ETHUSD",1765620421586,0.0002,3122.3,3122.2,9.5941318]
["bitfinex","ETHUSD",1765620422527,0.4493,3122.3,3122.2,8.2212278]
["bitfinex","ETHUSD",1765620422727,0.9287,3122.3,3122.2,8.7262278]
["bitfinex","ETHUSD",1765620423092,0.4493,3122.3,3122.2,4.41658985]
["bitfinex","ETHUSD",1765620423291,0.4493,3122.3,3122.2,3.91158985]
["bitfinex","ETHUSD",1765620423604,1.22846547,3122.3,3122.2,0.63324479]
["bitfinex","ETHUSD",1765620425811,1.22846547,3122.3,3122.2,0.12824479]
["bitfinex","ETHUSD",1765620426219,1.22846547,3122.3,3122.2,3.33111456]
["bitfinex","ETHUSD",1765620428335,0.29996547,3122.3,3122.2,3.79001456]
["bitfinex","ETHUSD",1765620433427,0.29996547,3122.3,3122.2,4.28281456]
["bitfinex","ETHUSD",1765620433618,0.0002,3122.3,3122.2,4.28281456]
["bitfinex","ETHUSD",1765620435321,0.30006822,3122.3,3122.2,4.28281456]
["bitfinex","ETHUSD",1765620435637,0.0002,3122.3,3122.2,4.86328985]
["bitfinex","ETHUSD",1765620436303,0.0002,3122.3,3122.2,5.26879385]
["bitfinex","ETHUSD",1765620437633,0.0002,3122.3,3122.2,4.31709385]
["bitfinex","ETHUSD",1765620437825,0.4493,3122.3,3122.2,4.31709385]
["bitfinex","ETHUSD",1765620438457,0.4493,3122.3,3122.2,3.91158985]
["bitfinex","ETHUSD",1765620438606,0.4493,3122.3,3122.2,8.72575418]
["bitfinex","ETHUSD",1765620441232,0.74928087,3122.3,3122.2,8.72575418]
["bitfinex","ETHUSD",1765620442030,1.21728087,3122.3,3122.2,8.72575418]
["bitfinex","ETHUSD",1765620442740,1.21728087,3122.3,3122.2,8.22075418]
["bitfinex","ETHUSD",1765620442913,1.21728087,3122.3,3122.2,3.33111456]
["bitfinex","ETHUSD",1765620443321,1.21728087,3122.3,3122.2,7.64027889]
["bitfinex","ETHUSD",1765620444566,0.74928087,3122.3,3122.2,7.64027889]
["bitfinex","ETHUSD",1765620445222,1.22868087,3122.3,3122.2,7.64027889]
["bitfinex","ETHUSD",1765620450850,1.22868087,3122.3,3122.2,4.43740912]
["bitfinex","ETHUSD",1765620451039,1.22868087,3122.3,3122.2,0.12824479]
["bitfinex","ETHUSD",1765620452045,4.43145869,3122.3,3121.8,0.505]
["bitfinex","ETHUSD",1765620452223,1.23072674,3122.2,3122.0,0.58047529]
["bitfinex","ETHUSD",1765620452431,0.74608087,3122.1,3121.7,0.505]
["bitfinex","ETHUSD",1765620452752,0.29998087,3122.0,3121.7,3.20333779]
["bitfinex","ETHUSD",1765620452959,0.1973,3121.8,3121.7,3.20333779]
["bitfinex","ETHUSD",1765620453151,0.49728087,3121.8,3121.7,3.20333779]
["bitfinex","ETHUSD",1765620453346,0.97998087,3121.8,3121.7,3.20333779]
["bitfinex","ETHUSD",1765620453657,0.97998087,3121.8,3121.7,7.51250212]
["bitfinex","ETHUSD",1765620454021,0.97998087,3121.8,3121.7,8.47453238]
["bitfinex","ETHUSD",1765620454451,0.97998087,3121.8,3121.7,0.96203026]
["bitfinex","ETHUSD",1765620455959,0.97998087,3121.8,3121.5,6.54354271]
["bitfinex","ETHUSD",1765620456126,0.4776,3121.6,3121.5,3.92047529]
["bitfinex","ETHUSD",1765620456328,0.77758087,3121.6,3121.3,4.30916433]
["bitfinex","ETHUSD",1765620456549,0.4776,3121.4,3121.3,4.30916433]
["bitfinex","ETHUSD",1765620456949,0.9188,3121.4,3121.3,7.51295762]
["bitfinex","ETHUSD",1765620457137,0.9188,3121.4,3121.3,8.47510821]
["bitfinex","ETHUSD",1765620459955,0.4776,3121.4,3121.3,8.47510821]
["bitfinex","ETHUSD",1765620461064,0.4776,3121.4,3121.3,11.81510821]
["bitfinex","ETHUSD",1765620463954,0.9188,3121.4,3121.3,11.81510821]
["bitfinex","ETHUSD",1765620465359,1.21814695,3121.4,3121.3,0.96215059]
["bitfinex","ETHUSD",1765620465686,1.21814695,3121.4,3121.0,0.58047529]
["bitfinex","ETHUSD",1765620465845,1.21814695,3121.4,3120.9,4.16840306]
["bitfinex","ETHUSD",1765620465846,0.4362,3121.0,3120.9,0.96427095]
["bitfinex","ETHUSD",1765620466043,0.9184,3121.0,3120.9,0.96427095]
["bitfinex","ETHUSD",1765620466778,0.9184,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620467064,1.2176787,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620467240,0.9184,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620467441,1.33063033,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620469469,0.84843033,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620469634,0.9184,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620469841,0.4362,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620470041,0.53662809,3121.3,3120.9,0.4907]
["bitfinex","ETHUSD",1765620470362,0.78173,3121.2,3120.9,0.4907]
["bitfinex","ETHUSD",1765620470668,0.29903,3121.1,3120.9,0.4907]
["bitfinex","ETHUSD",1765620470840,0.4776,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620471243,0.9188,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620473340,0.9188,3121.0,3120.9,0.507]
["bitfinex","ETHUSD",1765620474342,0.9188,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620474343,1.33106961,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620474542,4.53517085,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620474758,4.83413323,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620479362,1.63003199,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620479785,4.83413323,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620480092,1.63003199,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620480286,1.21776238,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620480493,0.29896238,3121.0,3120.9,0.4555]
["bitfinex","ETHUSD",1765620480789,0.4621,3121.5,3120.9,0.947]
["bitfinex","ETHUSD",1765620480965,0.29917965,3121.4,3121.1,4.31373457]
["bitfinex","ETHUSD",1765620481286,0.29917965,3121.3,3121.2,0.505]
["bitfinex","ETHUSD",1765620481659,0.29917965,3121.3,3121.2,0.9585]
["bitfinex","ETHUSD",1765620484488,0.29917965,3121.3,3121.2,5.27223457]
["bitfinex","ETHUSD",1765620485055,1.21417965,3121.3,3121.2,0.505]
["bitfinex","ETHUSD",1765620485359,4.85976062,3121.3,3121.2,0.505]
["bitfinex","ETHUSD",1765620487390,4.85976062,3121.3,3121.1,3.34]
["bitfinex","ETHUSD",1765620487691,0.76990724,3121.2,3121.1,3.34]
["bitfinex","ETHUSD",1765620490106,0.30780724,3121.2,3121.1,3.34]
["bitfinex","ETHUSD",1765620490502,0.76990724,3121.2,3121.1,3.34]
["bitfinex","ETHUSD",1765620490805,0.76990724,3121.2,3121.0,0.505]
["bitfinex","ETHUSD",1765620491053,0.76990724,3121.2,3120.9,3.342]
["bitfinex","ETHUSD",1765620491054,1.21020724,3121.1,3120.9,3.342]
["bitfinex","ETHUSD",1765620491169,0.31220724,3121.0,3120.9,3.342]
["bitfinex","ETHUSD",1765620491468,0.77430724,3121.0,3120.9,3.342]
["bitfinex","ETHUSD",1765620492286,3.97840848,3121.0,3120.9,3.342]
["bitfinex","ETHUSD",1765620496687,3.97840848,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620496890,4.5870731,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620498101,1.38297186,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620498300,0.31220724,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620498731,0.29960724,3121.0,3120.9,0.4555]
["bitfinex","ETHUSD",1765620499044,0.29960724,3121.0,3120.9,0.947]
["bitfinex","ETHUSD",1765620499210,0.29960724,3121.0,3120.9,0.4555]
["bitfinex","ETHUSD",1765620499731,0.29960724,3121.0,3120.9,0.947]
["bitfinex","ETHUSD",1765620500910,0.29960724,3121.0,3120.9,0.4555]
["bitfinex","ETHUSD",1765620501092,0.29960724,3121.0,3120.9,0.9482]
["bitfinex","ETHUSD",1765620502013,0.29960724,3121.0,3120.9,4.15240391]
["bitfinex","ETHUSD",1765620502623,0.29960724,3121.0,3120.9,4.2882]
["bitfinex","ETHUSD",1765620505625,0.29960724,3121.0,3120.9,7.49240391]
["bitfinex","ETHUSD",1765620509329,0.29960724,3121.0,3120.9,11.80471671]
["bitfinex","ETHUSD",1765620513315,0.6592,3121.8,3120.9,15.00892062]
["bitfinex","ETHUSD",1765620513644,0.30011237,3121.7,3121.4,4.3123128]
["bitfinex","ETHUSD",1765620513842,0.30011237,3121.6,3121.4,4.8173128]
["bitfinex","ETHUSD",1765620514018,0.30011237,3121.5,3121.4,4.8173128]
["bitfinex","ETHUSD",1765620514543,0.30011237,3121.5,3121.4,5.2729128]
["bitfinex","ETHUSD",1765620514840,0.30011237,3121.5,3121.4,5.7547128]
["bitfinex","ETHUSD",1765620516544,0.30011237,3121.5,3121.4,5.2729128]
["bitfinex","ETHUSD",1765620520565,0.30011237,3121.5,3121.4,8.6129128]
["bitfinex","ETHUSD",1765620521559,0.30011237,3121.5,3121.4,11.81660345]
["bitfinex","ETHUSD",1765620522129,0.30011237,3121.5,3121.4,8.95840345]
["bitfinex","ETHUSD",1765620522338,0.30011237,3121.5,3121.4,4.64609065]
["bitfinex","ETHUSD",1765620523256,0.30011237,3121.5,3121.4,0.9606]
["bitfinex","ETHUSD",1765620523456,0.30011237,3121.5,3121.4,0.505]
["bitfinex","ETHUSD",1765620523651,1.21151237,3121.5,3121.4,0.505]
["bitfinex","ETHUSD",1765620524359,0.79241237,3121.5,3121.4,3.70869065]
["bitfinex","ETHUSD",1765620524562,0.79241237,3121.5,3121.4,8.02100345]
["bitfinex","ETHUSD",1765620525060,0.79241237,3121.5,3121.4,7.51600345]
["bitfinex","ETHUSD",1765620525361,0.79241237,3121.5,3121.4,8.02100345]
["bitfinex","ETHUSD",1765620526363,0.79241237,3121.5,3121.4,11.36100345]
["bitfinex","ETHUSD",1765620527062,0.79241237,3121.5,3121.4,12.32309542]
["bitfinex","ETHUSD",1765620529184,0.30011237,3121.5,3121.4,12.32309542]
["bitfinex","ETHUSD",1765620529338,0.30011237,3121.5,3121.4,12.77869542]
["bitfinex","ETHUSD",1765620529538,0.30011237,3121.5,3121.4,12.27369542]
["bitfinex","ETHUSD",1765620529837,0.30011237,3121.5,3121.4,12.77869542]
["bitfinex","ETHUSD",1765620530077,0.30011237,3121.5,3121.4,12.27369542]
["bitfinex","ETHUSD",1765620530242,0.30011237,3121.5,3121.4,12.77869542]
["bitfinex","ETHUSD",1765620533951,0.30011237,3121.5,3121.4,8.46638262]
["bitfinex","ETHUSD",1765620537444,0.77751237,3121.5,3121.4,8.01078262]
["bitfinex","ETHUSD",1765620538568,0.77751237,3121.5,3121.4,4.80709197]
["bitfinex","ETHUSD",1765620539471,0.77751237,3121.5,3121.4,8.01078262]
["bitfinex","ETHUSD",1765620540970,0.4774,3121.5,3121.4,8.01078262]
["bitfinex","ETHUSD",1765620541140,0.77752427,3121.5,3121.4,7.50578262]
["bitfinex","ETHUSD",1765620541344,0.77752427,3121.5,3121.4,8.01078262]
["bitfinex","ETHUSD",1765620541752,0.30012427,3121.5,3121.4,8.94368262]
["bitfinex","ETHUSD",1765620543946,0.30012427,3121.5,3121.4,8.47778262]
["bitfinex","ETHUSD",1765620544367,0.30012427,3121.5,3121.4,8.94368262]
["bitfinex","ETHUSD",1765620546764,0.30012427,3121.5,3121.4,8.47778262]
["bitfinex","ETHUSD",1765620547551,0.30012427,3121.5,3121.4,8.94368262]
["bitfinex","ETHUSD",1765620548849,0.30012427,3121.5,3121.4,8.47778262]
["bitfinex","ETHUSD",1765620549045,0.73832427,3121.5,3121.4,4.30209197]
["bitfinex","ETHUSD",1765620549275,1.21232427,3121.5,3121.4,3.845]
["bitfinex","ETHUSD",1765620550055,1.21232427,3121.5,3121.4,0.505]
["bitfinex","ETHUSD",1765620551581,1.21232427,3121.5,3121.2,7.50602178]
["bitfinex","ETHUSD",1765620551772,3.29773516,3121.8,3121.4,0.505]
["bitfinex","ETHUSD",1765620552084,0.64997923,3121.7,3121.4,0.505]
["bitfinex","ETHUSD",1765620552282,0.4774,3121.5,3121.4,0.505]
["bitfinex","ETHUSD",1765620552580,0.77772847,3121.5,3121.4,0.505]
["bitfinex","ETHUSD",1765620552788,1.21302847,3121.5,3121.4,0.505]
["bitfinex","ETHUSD",1765620554776,1.21302847,3121.5,3121.4,3.70869065]
["bitfinex","ETHUSD",1765620555084,1.21302847,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765620555265,1.21302847,3121.5,3121.4,3.70869065]
["bitfinex","ETHUSD",1765620556795,0.77772847,3121.5,3121.4,3.70869065]
["bitfinex","ETHUSD",1765620557966,0.30032847,3121.5,3121.4,4.17569065]
["bitfinex","ETHUSD",1765620560463,0.30032847,3121.5,3121.4,4.67169065]
["bitfinex","ETHUSD",1765620560660,0.30032847,3121.5,3121.4,3.67069065]
["bitfinex","ETHUSD",1765620560865,0.73322847,3121.5,3121.4,3.70869065]
["bitfinex","ETHUSD",1765620566596,0.30032847,3121.5,3121.4,4.19999065]
["bitfinex","ETHUSD",1765620567302,0.30030914,3121.5,3121.4,3.70869065]
["bitfinex","ETHUSD",1765620568194,0.30030914,3121.5,3121.4,4.19999065]
["bitfinex","ETHUSD",1765620568616,0.30030914,3121.5,3121.4,4.68139065]
["bitfinex","ETHUSD",1765620568795,0.30030914,3121.5,3121.4,8.99301223]
["bitfinex","ETHUSD",1765620569198,0.30030914,3121.5,3121.4,9.95510728]
["bitfinex","ETHUSD",1765620569609,0.30030914,3121.5,3121.4,9.47370728]
["bitfinex","ETHUSD",1765620570306,0.30030914,3121.5,3121.4,9.95510728]
["bitfinex","ETHUSD",1765620573617,0.30030914,3121.5,3121.4,9.47370728]
["bitfinex","ETHUSD",1765620573812,0.30030914,3121.5,3121.4,12.81370728]
["bitfinex","ETHUSD",1765620575512,0.30030914,3121.5,3121.4,13.29510728]
["bitfinex","ETHUSD",1765620579796,0.30030914,3121.5,3121.4,13.29484957]
["bitfinex","ETHUSD",1765620585035,0.30030914,3121.5,3121.4,14.28082886]
["bitfinex","ETHUSD",1765620589338,0.6714,3122.1,3121.5,0.58047529]
["bitfinex","ETHUSD",1765620589519,0.30015522,3122.0,3121.7,4.31136387]
["bitfinex","ETHUSD",1765620589714,0.30015522,3121.9,3121.8,0.505]
["bitfinex","ETHUSD",1765620589914,0.30015522,3121.9,3121.8,4.37968015]
["bitfinex","ETHUSD",1765620590244,0.74015522,3121.9,3121.8,4.37968015]
["bitfinex","ETHUSD",1765620590617,1.22855522,3121.9,3121.8,4.37968015]
["bitfinex","ETHUSD",1765620591441,0.74015522,3121.9,3121.8,4.37968015]
["bitfinex","ETHUSD",1765620592144,1.22855522,3121.9,3121.8,4.37968015]
["bitfinex","ETHUSD",1765620592943,1.22855522,3121.9,3121.8,1.1764]
["bitfinex","ETHUSD",1765620593626,1.22855522,3121.9,3121.8,0.6714]
["bitfinex","ETHUSD",1765620593827,7.6349329,3121.9,3121.6,3.34]
["bitfinex","ETHUSD",1765620594027,0.09934716,3121.7,3121.6,3.34]
["bitfinex","ETHUSD",1765620594350,3.60288515,3121.7,3121.6,3.34]
["bitfinex","ETHUSD",1765620594550,4.09178515,3121.7,3121.6,3.34]
["bitfinex","ETHUSD",1765620594843,4.09178515,3121.7,3121.2,0.505]
["bitfinex","ETHUSD",1765620595043,0.4352,3121.3,3121.2,0.505]
["bitfinex","ETHUSD",1765620595247,0.73535522,3121.3,3121.2,0.505]
["bitfinex","ETHUSD",1765620595452,1.22855522,3121.3,3121.2,0.505]
["bitfinex","ETHUSD",1765620597047,1.22855522,3121.3,3121.0,4.30223083]
["bitfinex","ETHUSD",1765620597355,0.0049,3121.1,3121.0,3.845]
["bitfinex","ETHUSD",1765620597651,0.80295522,3121.1,3121.0,3.845]
["bitfinex","ETHUSD",1765620598023,0.5028,3121.1,3121.0,3.845]
["bitfinex","ETHUSD",1765620598224,0.80278447,3121.1,3121.0,3.845]
["bitfinex","ETHUSD",1765620600849,0.80278447,3121.1,3121.0,0.505]
["bitfinex","ETHUSD",1765620603450,0.80278447,3121.1,3120.9,7.50846058]
["bitfinex","ETHUSD",1765620603753,3.20363374,3121.5,3121.0,0.505]
["bitfinex","ETHUSD",1765620603927,0.71637349,3121.4,3121.0,0.505]
["bitfinex","ETHUSD",1765620604129,0.4648,3121.1,3121.0,0.505]
["bitfinex","ETHUSD",1765620604329,0.76458333,3121.1,3121.0,0.505]
["bitfinex","ETHUSD",1765620604530,1.22848333,3121.1,3121.0,0.505]
["bitfinex","ETHUSD",1765620606051,1.22848333,3121.1,3120.9,7.50846058]
["bitfinex","ETHUSD",1765620606254,0.41659016,3121.4,3121.0,0.505]
["bitfinex","ETHUSD",1765620606453,0.66173077,3121.3,3121.0,0.505]
["bitfinex","ETHUSD",1765620606660,0.4648,3121.1,3121.0,0.505]
["bitfinex","ETHUSD",1765620606832,0.76450838,3121.1,3121.0,0.505]
["bitfinex","ETHUSD",1765620607032,1.22840838,3121.1,3121.0,0.505]
["bitfinex","ETHUSD",1765620608461,1.22840838,3121.1,3120.9,7.50846058]
["bitfinex","ETHUSD",1765620608758,0.0046,3121.0,3120.9,7.50846058]
["bitfinex","ETHUSD",1765620609060,0.0046,3121.0,3120.9,8.01346058]
["bitfinex","ETHUSD",1765620609463,0.0046,3121.0,3120.9,7.50846058]
["bitfinex","ETHUSD",1765620609661,0.0046,3121.0,3120.9,8.01346058]
["bitfinex","ETHUSD",1765620611836,0.0046,3121.0,3120.9,0.96426787]
["bitfinex","ETHUSD",1765620612042,0.0046,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620612043,4.00624818,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620612264,5.69917967,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620612650,4.73671731,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620612940,4.86504562,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620621463,1.66094438,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620621648,4.86504562,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620623865,4.86511827,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620630369,1.66101703,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620630874,4.86511827,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620631450,4.36721827,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620631974,4.83691827,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620636353,0.29971959,3121.0,3120.9,0.4773]
["bitfinex","ETHUSD",1765620636555,0.29971959,3121.0,3120.9,1.06351555]
["bitfinex","ETHUSD",1765620639580,0.29971959,3121.0,3120.9,4.26771946]
["bitfinex","ETHUSD",1765620639756,0.29971959,3121.0,3120.9,8.58283768]
["bitfinex","ETHUSD",1765620641459,0.29971959,3121.0,3120.9,5.37863377]
["bitfinex","ETHUSD",1765620642078,0.29971959,3121.0,3120.9,5.88363377]
["bitfinex","ETHUSD",1765620642896,0.29971959,3121.0,3120.9,9.08783768]
["bitfinex","ETHUSD",1765620647990,0.29971959,3121.0,3120.9,8.95952213]
["bitfinex","ETHUSD",1765620650566,0.29971959,3121.0,3120.9,8.95711085]
["bitfinex","ETHUSD",1765620657911,0.29971959,3121.0,3120.9,8.95712977]
["bitfinex","ETHUSD",1765620664614,0.300166,3121.0,3120.9,8.95712977]
["bitfinex","ETHUSD",1765620665521,0.300166,3121.0,3120.9,9.36263377]
["bitfinex","ETHUSD",1765620671595,0.300166,3121.0,3120.9,0.4773]
["bitfinex","ETHUSD",1765620671925,1.22866426,3121.0,3120.9,0.507]
["bitfinex","ETHUSD",1765620672106,1.65461724,3121.0,3120.9,0.507]
["bitfinex","ETHUSD",1765620673425,1.65461724,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620673628,1.65461724,3121.0,3120.9,0.507]
["bitfinex","ETHUSD",1765620673824,1.22866426,3121.0,3120.9,0.507]
["bitfinex","ETHUSD",1765620677222,1.22866426,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620678904,1.22873493,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620680633,0.0002,3122.3,3121.0,30.23644631]
["bitfinex","ETHUSD",1765620680841,0.0002,3122.3,3122.2,5.97920515]
["bitfinex","ETHUSD",1765620681006,0.0002,3122.3,3122.2,11.33410358]
["bitfinex","ETHUSD",1765620681208,0.0002,3122.3,3122.2,4.46384506]
["bitfinex","ETHUSD",1765620681513,0.0002,3122.3,3122.2,5.74768718]
["bitfinex","ETHUSD",1765620681913,0.0002,3122.3,3122.2,6.20328718]
["bitfinex","ETHUSD",1765620685729,0.0002,3122.3,3122.2,10.51205897]
["bitfinex","ETHUSD",1765620687028,0.0002,3122.3,3122.2,6.20328718]
["bitfinex","ETHUSD",1765620687216,0.0002,3122.3,3122.2,10.51205897]
["bitfinex","ETHUSD",1765620688037,0.0002,3122.3,3122.2,10.05645897]
["bitfinex","ETHUSD",1765620688227,0.0002,3122.3,3122.2,9.55045897]
["bitfinex","ETHUSD",1765620688622,0.0002,3122.3,3122.2,10.05645897]
["bitfinex","ETHUSD",1765620688822,0.4556,3122.3,3122.2,10.05645897]
["bitfinex","ETHUSD",1765620689322,0.0002,3122.3,3122.2,10.05645897]
["bitfinex","ETHUSD",1765620691955,0.0002,3122.3,3122.2,9.55045897]
["bitfinex","ETHUSD",1765620692137,0.0002,3122.3,3122.2,10.05645897]
["bitfinex","ETHUSD",1765620692656,0.0002,3122.3,3122.2,10.50745897]
["bitfinex","ETHUSD",1765620702068,0.0002,3122.3,3122.2,6.19868718]
["bitfinex","ETHUSD",1765620702870,0.0002,3122.3,3122.2,6.60419118]
["bitfinex","ETHUSD",1765620704407,0.0002,3122.3,3122.2,5.15069118]
["bitfinex","ETHUSD",1765620704667,0.0002,3122.3,3120.9,0.002]
["bitfinex","ETHUSD",1765620704668,3.20286977,3122.2,3120.9,0.002]
["bitfinex","ETHUSD",1765620704830,1.57002482,3122.1,3120.9,3.33446424]
["bitfinex","ETHUSD",1765620705053,0.29842734,3122.0,3121.0,0.506]
["bitfinex","ETHUSD",1765620705258,1.57002482,3121.9,3121.0,1.08647529]
["bitfinex","ETHUSD",1765620705471,0.29842734,3121.8,3121.0,1.08647529]
["bitfinex","ETHUSD",1765620705672,0.29842734,3121.7,3121.1,0.506]
["bitfinex","ETHUSD",1765620705890,0.29842734,3121.7,3121.0,0.58047529]
["bitfinex","ETHUSD",1765620706193,1.46929748,3121.9,3121.1,0.506]
["bitfinex","ETHUSD",1765620706194,0.75702734,3121.6,3121.1,0.506]
["bitfinex","ETHUSD",1765620706357,0.4586,3121.6,3121.1,0.506]
["bitfinex","ETHUSD",1765620706559,0.4523,3121.2,3121.0,0.58047529]
["bitfinex","ETHUSD",1765620706759,0.0045,3121.1,3121.0,3.78457653]
["bitfinex","ETHUSD",1765620706959,0.0045,3121.1,3121.0,4.29057653]
["bitfinex","ETHUSD",1765620708857,0.4631,3121.1,3121.0,4.29057653]
["bitfinex","ETHUSD",1765620711085,0.0045,3121.1,3121.0,4.29057653]
["bitfinex","ETHUSD",1765620712270,0.4586,3121.3,3121.0,4.78727653]
["bitfinex","ETHUSD",1765620717911,0.4586,3121.3,3121.1,7.51646713]
["bitfinex","ETHUSD",1765620719512,0.4523,3121.2,3121.1,7.51646713]
["bitfinex","ETHUSD",1765620719680,0.4523,3121.2,3121.1,8.02246713]
["bitfinex","ETHUSD",1765620719880,0.09444716,3121.7,3121.1,8.50856713]
["bitfinex","ETHUSD",1765620720081,0.4834,3121.6,3121.2,0.4861]
["bitfinex","ETHUSD",1765620720284,0.4834,3121.6,3121.1,8.02246713]
["bitfinex","ETHUSD",1765620720692,0.4834,3121.6,3121.1,11.22646572]
["bitfinex","ETHUSD",1765620720932,0.4834,3121.6,3120.9,3.20611342]
["bitfinex","ETHUSD",1765620720933,0.09444716,3121.5,3120.9,3.20611342]
["bitfinex","ETHUSD",1765620721087,0.09444716,3121.5,3121.2,0.506]
["bitfinex","ETHUSD",1765620721286,0.4834,3121.4,3121.2,0.506]
["bitfinex","ETHUSD",1765620721545,0.4277,3121.3,3121.2,0.506]
["bitfinex","ETHUSD",1765620722043,0.9106,3121.3,3121.2,0.506]
["bitfinex","ETHUSD",1765620722648,0.9106,3121.3,3120.9,0.002]
["bitfinex","ETHUSD",1765620722823,0.4564,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765620722987,0.4564,3121.0,3120.9,0.508]
["bitfinex","ETHUSD",1765620723194,0.9109,3121.0,3120.9,0.508]
["bitfinex","ETHUSD",1765620723445,0.9109,3121.0,3120.9,4.2926792]
["bitfinex","ETHUSD",1765620723917,0.9109,3121.0,3120.9,8.60572313]
["bitfinex","ETHUSD",1765620728035,0.09444716,3121.5,3120.9,8.60572313]
["bitfinex","ETHUSD",1765620728036,0.57784716,3121.7,3121.0,0.58047529]
["bitfinex","ETHUSD",1765620728238,0.29885178,3121.6,3121.5,4.31304393]
["bitfinex","ETHUSD",1765620728747,1.20945178,3121.6,3121.5,4.31304393]
["bitfinex","ETHUSD",1765620731365,0.72655178,3121.6,3121.5,4.31304393]
["bitfinex","ETHUSD",1765620732225,0.29885178,3121.6,3121.5,4.79914393]
["bitfinex","ETHUSD",1765620732817,0.29885178,3121.6,3121.5,4.31304393]
["bitfinex","ETHUSD",1765620733442,0.4277,3121.6,3121.4,4.31304393]
["bitfinex","ETHUSD",1765620733607,0.29968562,3121.5,3121.4,4.31304393]
["bitfinex","ETHUSD",1765620733806,0.30398562,3121.5,3121.4,4.31304393]
["bitfinex","ETHUSD",1765620734750,0.78738562,3121.5,3121.4,4.31304393]
["bitfinex","ETHUSD",1765620735116,0.30398562,3121.5,3121.4,4.31304393]
["bitfinex","ETHUSD",1765620735617,0.30398562,3121.5,3121.4,4.81904393]
["bitfinex","ETHUSD",1765620737049,0.30398562,3121.5,3121.4,8.02273458]
["bitfinex","ETHUSD",1765620737253,0.29968562,3121.5,3121.4,8.50883458]
["bitfinex","ETHUSD",1765620738163,0.29968562,3121.5,3121.4,5.30514393]
["bitfinex","ETHUSD",1765620751155,0.30019752,3121.5,3121.4,5.30514393]
["bitfinex","ETHUSD",1765620751925,0.30019752,3121.5,3121.4,8.50883458]
["bitfinex","ETHUSD",1765620752141,0.30019752,3121.5,3121.4,8.98843458]
["bitfinex","ETHUSD",1765620755029,0.30019752,3121.5,3121.4,12.32843458]
["bitfinex","ETHUSD",1765620758131,0.30019752,3121.5,3121.4,12.32588148]
["bitfinex","ETHUSD",1765620759629,0.0002,3122.3,3121.4,16.51555142]
["bitfinex","ETHUSD",1765620759833,0.30015826,3122.2,3122.0,4.31049083]
["bitfinex","ETHUSD",1765620760039,0.30015826,3122.1,3122.0,4.81649083]
["bitfinex","ETHUSD",1765620760240,0.76075826,3122.1,3122.0,0.506]
["bitfinex","ETHUSD",1765620760564,1.22525826,3122.1,3122.0,0.506]
["bitfinex","ETHUSD",1765620760753,4.42823061,3122.1,3122.0,0.506]
["bitfinex","ETHUSD",1765620761056,4.42823061,3122.1,3121.8,4.31049083]
["bitfinex","ETHUSD",1765620761271,0.1879,3121.9,3121.8,4.31049083]
["bitfinex","ETHUSD",1765620761434,0.48805826,3121.9,3121.8,4.81649083]
["bitfinex","ETHUSD",1765620761756,0.95265826,3121.9,3121.8,4.81649083]
["bitfinex","ETHUSD",1765620764657,0.95265826,3121.9,3121.8,4.81549083]
["bitfinex","ETHUSD",1765620766868,0.76935826,3121.9,3121.8,4.81549083]
["bitfinex","ETHUSD",1765620767260,0.30475826,3121.9,3121.8,4.81549083]
["bitfinex","ETHUSD",1765620768573,0.48805826,3121.9,3121.8,4.31049083]
["bitfinex","ETHUSD",1765620768896,0.30475826,3121.9,3121.8,4.31049083]
["bitfinex","ETHUSD",1765620769539,0.76935826,3121.9,3121.8,4.31049083]
["bitfinex","ETHUSD",1765620770367,0.30475826,3121.9,3121.8,4.31049083]
["bitfinex","ETHUSD",1765620774876,0.30015826,3121.9,3121.8,4.79829083]
["bitfinex","ETHUSD",1765620775975,0.76185826,3121.9,3121.8,4.31049083]
["bitfinex","ETHUSD",1765620776375,0.4617,3121.9,3121.8,4.31049083]
["bitfinex","ETHUSD",1765620776675,0.7618118,3121.9,3121.8,4.31049083]
["bitfinex","ETHUSD",1765620777875,0.7618118,3121.9,3121.8,0.505]
["bitfinex","ETHUSD",1765620782111,0.3001118,3121.9,3121.8,10.21615367]
["bitfinex","ETHUSD",1765620782412,0.0002,3122.3,3122.0,0.405504]
["bitfinex","ETHUSD",1765620782699,0.0002,3122.3,3122.2,5.20381912]
["bitfinex","ETHUSD",1765620782907,0.0002,3122.3,3122.2,6.16391912]
["bitfinex","ETHUSD",1765620783479,0.0002,3122.3,3122.2,6.29215157]
["bitfinex","ETHUSD",1765620784298,0.0002,3122.3,3122.2,9.49502134]
["bitfinex","ETHUSD",1765620785872,0.0002,3122.3,3122.2,8.99002134]
["bitfinex","ETHUSD",1765620786073,0.0002,3122.3,3122.2,9.49502134]
["bitfinex","ETHUSD",1765620787812,0.0002,3122.3,3122.2,12.83502134]
["bitfinex","ETHUSD",1765620791012,0.0002,3122.3,3122.2,13.41549663]
["bitfinex","ETHUSD",1765620793485,0.0002,3122.3,3122.2,9.10498151]
["bitfinex","ETHUSD",1765620793814,0.0002,3122.3,3122.2,13.41254643]
["bitfinex","ETHUSD",1765620795320,0.0002,3122.3,3122.2,8.14488151]
["bitfinex","ETHUSD",1765620795612,0.4653,3122.3,3122.2,12.46964643]
["bitfinex","ETHUSD",1765620795813,0.9288,3122.3,3122.2,4.04870774]
["bitfinex","ETHUSD",1765620796027,0.9288,3122.3,3122.2,3.97323245]
["bitfinex","ETHUSD",1765620796598,0.9288,3122.3,3122.2,0.505]
["bitfinex","ETHUSD",1765620796918,0.9288,3122.3,3122.1,6.54295429]
["bitfinex","ETHUSD",1765620797108,0.4762,3122.2,3122.1,3.92047529]
["bitfinex","ETHUSD",1765620797311,0.4762,3122.2,3122.1,7.62844764]
["bitfinex","ETHUSD",1765620797499,0.0002,3122.3,3122.1,7.61124764]
["bitfinex","ETHUSD",1765620797698,0.0002,3122.3,3122.1,7.62844764]
["bitfinex","ETHUSD",1765620799524,0.0002,3122.3,3122.2,0.4878]
["bitfinex","ETHUSD",1765620800810,0.4653,3122.3,3122.1,7.62844764]
["bitfinex","ETHUSD",1765620801114,0.4642,3122.3,3122.1,7.62844764]
["bitfinex","ETHUSD",1765620801316,0.0002,3122.3,3122.1,8.09374764]
["bitfinex","ETHUSD",1765620802618,0.0002,3122.3,3122.2,3.34]
["bitfinex","ETHUSD",1765620802819,0.0002,3122.3,3122.2,3.845]
["bitfinex","ETHUSD",1765620803925,0.0002,3122.3,3122.2,4.78534506]
["bitfinex","ETHUSD",1765620804107,0.0002,3122.3,3122.2,8.98974906]
["bitfinex","ETHUSD",1765620806222,0.0002,3122.3,3122.2,9.11796795]
["bitfinex","ETHUSD",1765620813201,0.0002,3122.3,3122.2,8.61216795]
["bitfinex","ETHUSD",1765620813398,0.0002,3122.3,3122.2,9.07016795]
["bitfinex","ETHUSD",1765620823041,0.4848,3122.3,3122.2,7.25156395]
["bitfinex","ETHUSD",1765620823225,0.4848,3122.3,3122.2,12.06412887]
["bitfinex","ETHUSD",1765620823544,0.0002,3122.3,3122.2,9.12963287]
["bitfinex","ETHUSD",1765620823724,0.0002,3122.3,3122.2,9.57973287]
["bitfinex","ETHUSD",1765620824544,0.4848,3122.3,3122.2,9.12963287]
["bitfinex","ETHUSD",1765620825134,0.0002,3122.3,3122.2,9.57973287]
["bitfinex","ETHUSD",1765620826144,0.0002,3122.3,3122.2,9.12963287]
["bitfinex","ETHUSD",1765620826446,0.4848,3122.3,3122.2,9.12963287]
["bitfinex","ETHUSD",1765620828238,0.0002,3122.3,3122.2,9.12963287]
["bitfinex","ETHUSD",1765620828423,0.0002,3122.3,3122.2,9.57973287]
["bitfinex","ETHUSD",1765620828623,0.0002,3122.3,3122.2,10.03773287]
["bitfinex","ETHUSD",1765620828824,0.0002,3122.3,3122.2,9.57973287]
["bitfinex","ETHUSD",1765620829128,0.0002,3122.3,3122.2,9.57976587]
["bitfinex","ETHUSD",1765620830018,0.0002,3122.3,3122.2,10.03776587]
["bitfinex","ETHUSD",1765620830221,0.0002,3122.3,3122.2,9.40454698]
["bitfinex","ETHUSD",1765620830545,0.0002,3122.3,3122.2,9.90954698]
["bitfinex","ETHUSD",1765620832042,0.0002,3122.3,3122.2,12.79154698]
["bitfinex","ETHUSD",1765620832544,0.0002,3122.3,3122.2,13.24954698]
["bitfinex","ETHUSD",1765620832716,0.0002,3122.3,3122.2,13.3777634]
["bitfinex","ETHUSD",1765620834717,0.0002,3122.3,3122.2,13.4026634]
["bitfinex","ETHUSD",1765620837953,0.0002,3122.3,3122.2,13.40242706]
["bitfinex","ETHUSD",1765620839553,0.0002,3122.3,3122.2,17.70978864]
["bitfinex","ETHUSD",1765620840527,0.0002,3122.3,3122.2,17.22688864]
["bitfinex","ETHUSD",1765620840725,0.0002,3122.3,3122.2,14.36978864]
["bitfinex","ETHUSD",1765620840925,0.0002,3122.3,3122.2,17.70978864]
["bitfinex","ETHUSD",1765620841847,0.4622,3122.3,3122.2,12.46942706]
["bitfinex","ETHUSD",1765620842155,0.9267,3122.3,3122.2,12.46942706]
["bitfinex","ETHUSD",1765620842538,0.4622,3122.3,3122.2,12.46942706]
["bitfinex","ETHUSD",1765620842850,0.4622,3122.3,3122.2,11.96442706]
["bitfinex","ETHUSD",1765620843051,0.4622,3122.3,3122.2,12.46942706]
["bitfinex","ETHUSD",1765620845054,0.4622,3122.3,3122.2,11.96442706]
["bitfinex","ETHUSD",1765620845365,0.4622,3122.3,3122.2,12.46942706]
["bitfinex","ETHUSD",1765620847260,0.4622,3122.3,3122.2,9.12942706]
["bitfinex","ETHUSD",1765620848063,0.0002,3122.3,3122.2,9.61712706]
["bitfinex","ETHUSD",1765620848260,0.0002,3122.3,3122.2,9.12942706]
["bitfinex","ETHUSD",1765620848454,0.0002,3122.3,3122.2,9.61712706]
["bitfinex","ETHUSD",1765620848864,0.0002,3122.3,3122.2,12.95712706]
["bitfinex","ETHUSD",1765620851163,0.4622,3122.3,3122.2,12.46942706]
["bitfinex","ETHUSD",1765620851851,0.4622,3122.3,3122.2,11.96442706]
["bitfinex","ETHUSD",1765620852050,0.4622,3122.3,3122.2,12.46942706]
["bitfinex","ETHUSD",1765620853163,0.4622,3122.3,3122.2,11.96442706]
["bitfinex","ETHUSD",1765620853366,0.9267,3122.3,3122.2,12.46942706]
["bitfinex","ETHUSD",1765620856976,0.9267,3122.3,3122.2,11.96442706]
["bitfinex","ETHUSD",1765620857145,0.9267,3122.3,3122.2,12.46942706]
["bitfinex","ETHUSD",1765620858070,0.4622,3122.3,3122.2,11.96442706]
["bitfinex","ETHUSD",1765620858273,0.9267,3122.3,3122.2,12.34121064]
["bitfinex","ETHUSD",1765620858984,0.9267,3122.3,3122.2,9.00121064]
["bitfinex","ETHUSD",1765620863183,0.9164,3122.3,3122.2,9.00121064]
["bitfinex","ETHUSD",1765620864283,0.9164,3122.3,3122.2,9.00209124]
["bitfinex","ETHUSD",1765620864997,0.9164,3122.3,3122.2,12.34209124]
["bitfinex","ETHUSD",1765620865772,0.9164,3122.3,3122.2,11.83709124]
["bitfinex","ETHUSD",1765620866085,0.9164,3122.3,3122.2,12.34209124]
["bitfinex","ETHUSD",1765620868395,0.9164,3122.3,3122.2,8.03384906]
["bitfinex","ETHUSD",1765620868597,0.9164,3122.3,3122.2,12.34209124]
["bitfinex","ETHUSD",1765620869284,0.9164,3122.3,3122.2,11.83709124]
["bitfinex","ETHUSD",1765620869493,0.9164,3122.3,3122.2,12.34209124]
["bitfinex","ETHUSD",1765620870191,0.9164,3122.3,3122.2,9.00209124]
["bitfinex","ETHUSD",1765620878793,0.0002,3122.3,3122.2,9.45999124]
["bitfinex","ETHUSD",1765620879187,0.4503,3122.3,3122.2,9.00209124]
["bitfinex","ETHUSD",1765620882709,0.0002,3122.3,3122.2,9.45999124]
["bitfinex","ETHUSD",1765620885205,0.0002,3122.3,3122.2,12.79999124]
["bitfinex","ETHUSD",1765620885385,0.0002,3122.3,3122.2,13.25989124]
["bitfinex","ETHUSD",1765620887301,0.0002,3122.3,3122.2,12.79999124]
["bitfinex","ETHUSD",1765620887500,0.0002,3122.3,3122.2,13.25989124]
["bitfinex","ETHUSD",1765620890505,0.0002,3122.3,3122.2,13.3881126]
["bitfinex","ETHUSD",1765620899313,0.0002,3122.3,3122.2,17.69635478]
["bitfinex","ETHUSD",1765620899611,0.0002,3122.3,3122.2,46.37508178]
["bitfinex","ETHUSD",1765620899807,0.0002,3122.3,3122.2,46.3720728]
["bitfinex","ETHUSD",1765620900000,0.0002,3122.3,3122.2,49.91515346]
["bitfinex","ETHUSD",1765620900214,0.0002,3122.3,3122.2,39.62797874]
["bitfinex","ETHUSD",1765620900430,0.001,3123.1,3122.9,23.355043]
["bitfinex","ETHUSD",1765620900590,0.001,3123.1,3122.9,10.2572056]
["bitfinex","ETHUSD",1765620900790,0.4688,3123.0,3122.9,10.2572056]
["bitfinex","ETHUSD",1765620901011,0.4688,3123.0,3122.9,10.38539449]
["bitfinex","ETHUSD",1765620901191,0.4688,3123.0,3122.9,9.88039449]
["bitfinex","ETHUSD",1765620901399,0.001,3123.0,3122.9,13.84280002]
["bitfinex","ETHUSD",1765620902921,0.001,3123.0,3122.9,14.30930002]
["bitfinex","ETHUSD",1765620905619,0.001,3123.0,3122.9,13.84280002]
["bitfinex","ETHUSD",1765620905821,0.001,3123.0,3122.9,23.27736802]
["bitfinex","ETHUSD",1765620906129,0.001,3123.0,3122.9,23.42358402]
["bitfinex","ETHUSD",1765620906426,0.001,3123.0,3122.9,23.10324302]
["bitfinex","ETHUSD",1765620906826,0.001,3123.0,3122.9,23.42352702]
["bitfinex","ETHUSD",1765620907424,0.001,3123.0,3122.9,23.10263702]
["bitfinex","ETHUSD",1765620907926,0.001,3123.0,3122.9,27.42292102]
["bitfinex","ETHUSD",1765620908427,0.001,3123.0,3122.9,27.10263702]
["bitfinex","ETHUSD",1765620908921,0.001,3123.0,3122.9,27.09986702]
["bitfinex","ETHUSD",1765620909524,0.001,3123.3,3123.2,0.405504]
["bitfinex","ETHUSD",1765620909724,0.001,3123.3,3123.2,22.65095961]
["bitfinex","ETHUSD",1765620909924,0.001,3123.3,3123.2,22.28213287]
["bitfinex","ETHUSD",1765620910132,0.001,3123.3,3123.2,21.90003287]
["bitfinex","ETHUSD",1765620910332,0.001,3123.3,3123.2,22.02820657]
["bitfinex","ETHUSD",1765620911128,0.001,3123.3,3123.2,30.91518357]
["bitfinex","ETHUSD",1765620911624,0.001,3123.3,3123.2,30.44868357]
["bitfinex","ETHUSD",1765620912003,0.001,3123.3,3123.2,30.41597457]
["bitfinex","ETHUSD",1765620912736,0.001,3123.3,3123.2,22.94151357]
["bitfinex","ETHUSD",1765620912934,0.9268,3123.3,3123.2,22.44981357]
["bitfinex","ETHUSD",1765620913231,0.4674,3123.3,3123.2,22.47415557]
["bitfinex","ETHUSD",1765620913631,0.001,3123.3,3123.2,22.47415557]
["bitfinex","ETHUSD",1765620914128,0.001,3123.3,3123.2,26.09109957]
["bitfinex","ETHUSD",1765620914335,0.001,3123.3,3123.2,26.58279957]
["bitfinex","ETHUSD",1765620915205,0.001,3123.3,3123.2,28.06739957]
["bitfinex","ETHUSD",1765620915542,0.001,3123.3,3123.2,26.96489957]
["bitfinex","ETHUSD",1765620916031,0.001,3123.3,3123.2,27.43139957]
["bitfinex","ETHUSD",1765620916203,0.001,3123.3,3123.2,43.88779257]
["bitfinex","ETHUSD",1765620916808,0.001,3123.3,3123.2,43.40856157]
["bitfinex","ETHUSD",1765620917105,0.001,3123.3,3123.2,43.40856057]
["bitfinex","ETHUSD",1765620917307,0.001,3123.3,3123.2,25.46391557]
["bitfinex","ETHUSD",1765620918009,0.4688,3123.3,3123.2,21.49136257]
["bitfinex","ETHUSD",1765620918230,0.4688,3123.3,3123.2,21.47215257]
["bitfinex","ETHUSD",1765620918539,0.4688,3123.3,3123.2,17.50231357]
["bitfinex","ETHUSD",1765620919135,0.4688,3123.3,3123.2,17.82245857]
["bitfinex","ETHUSD",1765620919331,0.4688,3123.3,3123.2,17.50231357]
["bitfinex","ETHUSD",1765620920034,0.9269,3123.3,3123.2,17.50231357]
["bitfinex","ETHUSD",1765620920234,0.9269,3123.3,3123.2,21.43449357]
["bitfinex","ETHUSD",1765620920421,0.9269,3123.3,3123.2,21.11424857]
["bitfinex","ETHUSD",1765620920626,0.4688,3123.3,3123.2,21.11424857]
["bitfinex","ETHUSD",1765620921025,0.4688,3123.3,3123.2,20.60924857]
["bitfinex","ETHUSD",1765620921336,0.4688,3123.3,3123.2,20.03124857]
["bitfinex","ETHUSD",1765620922530,0.4688,3123.3,3123.2,18.58531357]
["bitfinex","ETHUSD",1765620922732,0.9269,3123.3,3123.2,18.58531357]
["bitfinex","ETHUSD",1765620922932,0.001,3123.3,3123.2,18.58531357]
["bitfinex","ETHUSD",1765620923441,0.001,3123.3,3123.2,23.29767257]
["bitfinex","ETHUSD",1765620924441,0.001,3123.3,3123.2,24.16789657]
["bitfinex","ETHUSD",1765620924736,1e-08,3123.9,3123.8,30.905204]
["bitfinex","ETHUSD",1765620925043,0.001,3124.9,3123.8,30.905204]
["bitfinex","ETHUSD",1765620925044,0.001,3124.9,3124.3,0.98597929]
["bitfinex","ETHUSD",1765620925226,0.001,3124.9,3124.6,0.98597929]
["bitfinex","ETHUSD",1765620925429,0.001,3124.9,3124.8,9.69377061]
["bitfinex","ETHUSD",1765620925613,0.001,3124.9,3124.8,10.19877061]
["bitfinex","ETHUSD",1765620925811,0.001,3125.2,3124.9,0.98597929]
["bitfinex","ETHUSD",1765620926036,0.001,3125.2,3125.1,9.59957461]
["bitfinex","ETHUSD",1765620926340,0.001,3125.2,3125.1,10.10457461]
["bitfinex","ETHUSD",1765620926577,0.001,3125.2,3125.1,14.23761852]
["bitfinex","ETHUSD",1765620926742,0.4551,3125.7,3125.2,0.58047529]
["bitfinex","ETHUSD",1765620926935,0.4551,3125.7,3125.6,0.98597929]
["bitfinex","ETHUSD",1765620927120,0.4551,3125.7,3125.6,1.49097929]
["bitfinex","ETHUSD",1765620927320,0.9345,3125.7,3125.6,2.04625775]
["bitfinex","ETHUSD",1765620928843,0.9345,3125.7,3125.6,5.24564346]
["bitfinex","ETHUSD",1765620931537,0.9345,3125.7,3125.6,4.74064346]
["bitfinex","ETHUSD",1765620931738,0.9345,3125.7,3125.6,5.24564346]
["bitfinex","ETHUSD",1765620935046,0.9345,3125.7,3125.6,10.15956509]
["bitfinex","ETHUSD",1765620939459,0.9345,3125.7,3125.6,9.65456509]
["bitfinex","ETHUSD",1765620939655,0.9345,3125.7,3125.6,10.15956509]
["bitfinex","ETHUSD",1765620942359,0.9345,3125.7,3125.6,0.96078246]
["bitfinex","ETHUSD",1765620942759,1.3478634,3125.7,3125.6,1.46578246]
["bitfinex","ETHUSD",1765620942945,1.3478634,3125.7,3125.6,0.96078246]
["bitfinex","ETHUSD",1765620943542,0.9345,3125.7,3125.6,0.96078246]
["bitfinex","ETHUSD",1765620946930,0.9345,3125.7,3125.5,0.505]
["bitfinex","ETHUSD",1765620947137,0.4551,3125.6,3125.5,0.505]
["bitfinex","ETHUSD",1765620947338,0.9345,3125.6,3125.5,0.505]
["bitfinex","ETHUSD",1765620947537,0.9345,3125.6,3125.5,1.46586247]
["bitfinex","ETHUSD",1765620947847,1.34786815,3125.6,3125.3,0.58047529]
["bitfinex","ETHUSD",1765620948044,0.0048,3125.4,3125.3,0.58047529]
["bitfinex","ETHUSD",1765620948235,0.0048,3125.4,3125.3,5.24611675]
["bitfinex","ETHUSD",1765620949668,0.4599,3125.4,3125.3,5.24611675]
["bitfinex","ETHUSD",1765620950958,0.0048,3125.4,3125.3,5.24611675]
["bitfinex","ETHUSD",1765620951335,0.0048,3125.4,3125.3,4.28516811]
["bitfinex","ETHUSD",1765620951735,0.4599,3125.4,3125.3,4.28516811]
["bitfinex","ETHUSD",1765620953078,0.4551,3125.7,3125.4,0.58047529]
["bitfinex","ETHUSD",1765620953376,0.4794,3125.5,3125.4,0.58047529]
["bitfinex","ETHUSD",1765620954243,0.77891128,3125.5,3125.4,3.78006574]
["bitfinex","ETHUSD",1765620954541,1.23431128,3125.5,3125.4,3.78006574]
["bitfinex","ETHUSD",1765620955369,0.77891128,3125.5,3125.4,3.78006574]
["bitfinex","ETHUSD",1765620955668,1.23421128,3125.5,3125.4,3.78006574]
["bitfinex","ETHUSD",1765620956074,0.76161128,3125.5,3125.4,3.78006574]
["bitfinex","ETHUSD",1765620956374,1.23421128,3125.5,3125.4,3.78006574]
["bitfinex","ETHUSD",1765620957275,0.9347,3125.5,3125.4,3.78006574]
["bitfinex","ETHUSD",1765620958549,0.4621,3125.5,3125.4,3.78006574]
["bitfinex","ETHUSD",1765620959193,0.9347,3125.5,3125.4,3.78006574]
["bitfinex","ETHUSD",1765620959395,0.4621,3125.5,3125.4,3.78006574]
["bitfinex","ETHUSD",1765620960095,0.9347,3125.5,3125.4,3.78006574]
["bitfinex","ETHUSD",1765620961077,0.197,3126.0,3125.4,7.43405619]
["bitfinex","ETHUSD",1765620961288,0.4727,3125.8,3125.4,7.43405619]
["bitfinex","ETHUSD",1765620961500,0.4621,3125.5,3125.4,3.78006574]
["bitfinex","ETHUSD",1765620961869,0.9347,3125.5,3125.4,8.69509679]
["bitfinex","ETHUSD",1765620963054,0.9347,3125.5,3125.4,3.78006574]
["bitfinex","ETHUSD",1765620963256,0.9347,3125.5,3125.4,8.69509679]
["bitfinex","ETHUSD",1765620965382,1.23436338,3125.5,3125.4,8.69509679]
["bitfinex","ETHUSD",1765620966292,1.23436338,3125.5,3125.4,5.49550634]
["bitfinex","ETHUSD",1765620966984,1.23436338,3125.5,3125.4,8.69509679]
["bitfinex","ETHUSD",1765620968790,0.76176338,3125.5,3125.4,8.69509679]
["bitfinex","ETHUSD",1765620968993,0.29966338,3125.5,3125.4,9.14949679]
["bitfinex","ETHUSD",1765620969200,0.29966338,3125.5,3125.4,8.69509679]
["bitfinex","ETHUSD",1765620969384,0.76176338,3125.5,3125.4,8.69509679]
["bitfinex","ETHUSD",1765620970800,0.76176338,3125.5,3125.4,8.69477687]
["bitfinex","ETHUSD",1765620972296,1.23436338,3125.5,3125.4,8.69477687]
["bitfinex","ETHUSD",1765620973186,0.29966338,3125.5,3125.4,9.14917687]
["bitfinex","ETHUSD",1765620976174,0.29966338,3125.5,3125.4,8.69477687]
["bitfinex","ETHUSD",1765620978496,0.29966338,3125.5,3125.4,9.14917687]
["bitfinex","ETHUSD",1765620981504,0.29999152,3125.5,3125.4,9.14917687]
["bitfinex","ETHUSD",1765620984518,0.29999152,3125.5,3125.4,14.968292]
["bitfinex","ETHUSD",1765620985011,0.6709,3126.0,3125.5,0.405504]
["bitfinex","ETHUSD",1765620985180,0.29997006,3125.9,3125.6,4.91471113]
["bitfinex","ETHUSD",1765620985380,0.29997006,3125.8,3125.7,0.505]
["bitfinex","ETHUSD",1765620985999,0.76087006,3125.8,3125.7,0.505]
["bitfinex","ETHUSD",1765620986815,1.23457006,3125.8,3125.7,0.505]
["bitfinex","ETHUSD",1765620987914,1.23457006,3125.8,3125.4,0.58047529]
["bitfinex","ETHUSD",1765620988209,0.74717006,3125.7,3125.5,0.505]
["bitfinex","ETHUSD",1765620988515,0.4472,3125.7,3125.6,4.91471113]
["bitfinex","ETHUSD",1765620988724,0.29992494,3125.7,3125.6,4.91471113]
["bitfinex","ETHUSD",1765620988884,0.78282494,3125.7,3125.6,4.91471113]
["bitfinex","ETHUSD",1765620989083,1.23472494,3125.7,3125.6,4.91471113]
["bitfinex","ETHUSD",1765620991517,1.23472494,3125.7,3125.6,8.11409684]
["bitfinex","ETHUSD",1765620991691,1.23472494,3125.7,3125.6,4.91471113]
["bitfinex","ETHUSD",1765620995292,0.78282494,3125.7,3125.6,4.91471113]
["bitfinex","ETHUSD",1765620995492,1.23472494,3125.7,3125.6,4.91471113]
["bitfinex","ETHUSD",1765620996529,1.23472494,3125.7,3124.6,3.34]
["bitfinex","ETHUSD",1765620996699,0.77832494,3125.6,3124.9,4.91471113]
["bitfinex","ETHUSD",1765620996895,0.77832494,3125.6,3125.0,0.58047529]
["bitfinex","ETHUSD",1765620996896,1.01761453,3125.5,3125.0,0.58047529]
["bitfinex","ETHUSD",1765620997101,0.29992494,3125.4,3125.0,0.58047529]
["bitfinex","ETHUSD",1765620997409,0.4829,3125.1,3125.0,0.58047529]
["bitfinex","ETHUSD",1765620997734,3.98272254,3125.1,3124.7,4.91471113]
["bitfinex","ETHUSD",1765620997935,0.77382494,3125.0,3124.7,5.41971113]
["bitfinex","ETHUSD",1765620998092,0.6338,3124.8,3124.7,5.41971113]
["bitfinex","ETHUSD",1765620998295,0.93372494,3124.8,3124.7,5.41971113]
["bitfinex","ETHUSD",1765620998522,1.40722494,3124.8,3124.7,5.41971113]
["bitfinex","ETHUSD",1765620999127,1.40722494,3124.8,3124.7,4.91471113]
["bitfinex","ETHUSD",1765620999491,1.40722494,3124.8,3124.7,5.41971113]
["bitfinex","ETHUSD",1765621001329,1.1073,3124.8,3124.7,5.41971113]
["bitfinex","ETHUSD",1765621005622,1.1073,3124.8,3124.7,4.91471113]
["bitfinex","ETHUSD",1765621005830,1.1073,3124.8,3124.7,5.41971113]
["bitfinex","ETHUSD",1765621006202,1.1073,3124.8,3124.7,5.42226373]
["bitfinex","ETHUSD",1765621006929,0.9126,3124.8,3124.7,5.42226373]
["bitfinex","ETHUSD",1765621007104,0.4391,3124.8,3124.7,8.62257095]
["bitfinex","ETHUSD",1765621007304,0.4739,3125.3,3124.7,9.59827095]
["bitfinex","ETHUSD",1765621007530,0.66644653,3125.2,3125.0,4.91726373]
["bitfinex","ETHUSD",1765621007734,0.29909748,3125.1,3125.0,4.91726373]
["bitfinex","ETHUSD",1765621008022,1.20889748,3125.1,3125.0,4.91726373]
["bitfinex","ETHUSD",1765621009152,0.29909748,3125.1,3125.0,5.39406373]
["bitfinex","ETHUSD",1765621009736,0.29895694,3125.3,3125.0,9.09296373]
["bitfinex","ETHUSD",1765621010029,0.4739,3125.8,3125.2,4.91726373]
["bitfinex","ETHUSD",1765621010232,0.29894617,3125.7,3125.2,0.4768]
["bitfinex","ETHUSD",1765621010435,0.6709,3126.0,3125.3,0.4989]
["bitfinex","ETHUSD",1765621010606,0.29891491,3125.9,3125.6,0.4768]
["bitfinex","ETHUSD",1765621010804,0.4739,3126.2,3125.7,0.505]
["bitfinex","ETHUSD",1765621011014,0.29890244,3126.1,3125.7,0.505]
["bitfinex","ETHUSD",1765621011199,0.29890244,3126.0,3125.7,3.70425709]
["bitfinex","ETHUSD",1765621011409,0.29890244,3125.9,3125.7,3.70425709]
["bitfinex","ETHUSD",1765621011599,0.4739,3126.1,3125.7,3.70425709]
["bitfinex","ETHUSD",1765621011805,0.29889861,3126.0,3125.7,3.70425709]
["bitfinex","ETHUSD",1765621012106,0.29889861,3125.9,3125.8,0.4989]
["bitfinex","ETHUSD",1765621012607,0.29889861,3125.9,3125.8,5.39406373]
["bitfinex","ETHUSD",1765621014738,0.4739,3126.2,3125.8,5.39406373]
["bitfinex","ETHUSD",1765621014926,0.29888373,3126.1,3126.0,4.91726373]
["bitfinex","ETHUSD",1765621015433,0.73248373,3126.1,3126.0,4.91726373]
["bitfinex","ETHUSD",1765621015624,1.19938373,3126.1,3126.0,4.91726373]
["bitfinex","ETHUSD",1765621015819,0.73248373,3126.1,3126.0,4.91726373]
["bitfinex","ETHUSD",1765621016840,4.39825772,3126.1,3126.0,4.91726373]
["bitfinex","ETHUSD",1765621017605,1.19938373,3126.1,3126.0,4.91726373]
["bitfinex","ETHUSD",1765621018122,1.19938373,3126.1,3125.5,3.822]
["bitfinex","ETHUSD",1765621018123,4.39826403,3126.1,3125.9,0.505]
["bitfinex","ETHUSD",1765621018440,0.76578373,3126.0,3125.9,0.505]
["bitfinex","ETHUSD",1765621018735,1.20638373,3126.0,3125.9,0.505]
["bitfinex","ETHUSD",1765621020130,1.20638373,3126.0,3125.8,4.91726373]
["bitfinex","ETHUSD",1765621020425,0.4406,3126.0,3125.9,0.505]
["bitfinex","ETHUSD",1765621020756,0.73946522,3126.0,3125.9,0.505]
["bitfinex","ETHUSD",1765621021454,1.20606522,3126.0,3125.9,0.505]
["bitfinex","ETHUSD",1765621021830,1.20606522,3126.0,3125.8,4.91726373]
["bitfinex","ETHUSD",1765621022030,1.20646522,3125.9,3125.6,4.91390856]
["bitfinex","ETHUSD",1765621022248,0.482,3125.9,3125.7,0.505]
["bitfinex","ETHUSD",1765621023459,0.4256,3125.8,3125.5,3.34]
["bitfinex","ETHUSD",1765621023629,0.4218,3125.6,3125.5,3.92047529]
["bitfinex","ETHUSD",1765621024129,4.08808571,3125.6,3125.5,3.92047529]
["bitfinex","ETHUSD",1765621024344,0.8887,3125.6,3125.5,3.92047529]
["bitfinex","ETHUSD",1765621025359,0.8887,3125.6,3125.5,0.58047529]
["bitfinex","ETHUSD",1765621028757,0.8887,3125.6,3125.4,0.505]
["bitfinex","ETHUSD",1765621029063,0.5087,3125.5,3125.4,0.505]
["bitfinex","ETHUSD",1765621029259,0.8077215,3125.5,3125.2,4.91390856]
["bitfinex","ETHUSD",1765621029559,0.5087,3125.5,3125.3,0.505]
["bitfinex","ETHUSD",1765621031134,0.0418,3125.5,3125.3,0.505]
["bitfinex","ETHUSD",1765621031331,0.9264,3125.4,3125.3,0.505]
["bitfinex","ETHUSD",1765621031562,1.22562472,3125.4,3125.1,0.58047529]
["bitfinex","ETHUSD",1765621031765,0.4444,3125.4,3125.3,0.505]
["bitfinex","ETHUSD",1765621032070,1.2252326,3125.4,3125.1,0.58047529]
["bitfinex","ETHUSD",1765621032371,0.0048,3125.2,3125.0,0.58047529]
["bitfinex","ETHUSD",1765621032570,0.0048,3125.2,3125.1,0.505]
["bitfinex","ETHUSD",1765621033371,0.0048,3125.2,3125.0,3.78046087]
["bitfinex","ETHUSD",1765621033569,0.0048,3125.2,3125.1,0.505]
["bitfinex","ETHUSD",1765621034064,0.4669,3125.3,3125.0,3.78046087]
["bitfinex","ETHUSD",1765621034261,0.4669,3125.3,3125.1,0.505]
["bitfinex","ETHUSD",1765621034446,0.4669,3125.5,3125.1,0.505]
["bitfinex","ETHUSD",1765621034647,0.29925502,3125.4,3125.1,0.505]
["bitfinex","ETHUSD",1765621034847,0.29925502,3125.3,3125.1,0.505]
["bitfinex","ETHUSD",1765621035048,0.4669,3125.5,3125.1,0.505]
["bitfinex","ETHUSD",1765621035250,0.29925499,3125.4,3125.1,0.505]
["bitfinex","ETHUSD",1765621035450,0.29925499,3125.3,3125.1,0.505]
["bitfinex","ETHUSD",1765621035653,0.4669,3125.5,3125.1,0.505]
["bitfinex","ETHUSD",1765621035960,0.29926171,3125.4,3125.1,0.505]
["bitfinex","ETHUSD",1765621036159,0.29926171,3125.3,3125.2,0.58047529]
["bitfinex","ETHUSD",1765621036566,0.75856171,3125.3,3125.2,0.58047529]
["bitfinex","ETHUSD",1765621036970,3.19932845,3125.7,3125.2,1.08027529]
["bitfinex","ETHUSD",1765621037264,3.19932845,3125.7,3125.2,0.58047529]
["bitfinex","ETHUSD",1765621037265,0.4593,3125.3,3125.2,0.58047529]
["bitfinex","ETHUSD",1765621037457,0.75856738,3125.3,3125.1,0.505]
["bitfinex","ETHUSD",1765621037659,0.4593,3125.3,3125.1,0.505]
["bitfinex","ETHUSD",1765621039263,0.4593,3125.3,3125.2,0.58047529]
["bitfinex","ETHUSD",1765621039461,0.75883159,3125.3,3125.2,0.58047529]
["bitfinex","ETHUSD",1765621040258,0.75883159,3125.3,3125.0,0.58047529]
["bitfinex","ETHUSD",1765621040457,0.0047,3125.2,3125.1,0.505]
["bitfinex","ETHUSD",1765621040651,0.4669,3125.3,3125.1,0.505]
["bitfinex","ETHUSD",1765621040862,0.75882172,3125.2,3125.1,0.505]
["bitfinex","ETHUSD",1765621042666,0.29952172,3125.2,3125.1,1.0048]
["bitfinex","ETHUSD",1765621042872,0.29952172,3125.2,3125.1,1.4868]
["bitfinex","ETHUSD",1765621043873,0.4669,3126.1,3125.1,5.86577689]
["bitfinex","ETHUSD",1765621044178,0.76637239,3126.0,3125.6,4.91623255]
["bitfinex","ETHUSD",1765621044475,0.29947239,3125.9,3125.7,0.505]
["bitfinex","ETHUSD",1765621044682,0.29947239,3125.8,3125.7,0.505]
["bitfinex","ETHUSD",1765621044973,0.29947239,3125.8,3125.7,3.70428336]
["bitfinex","ETHUSD",1765621045173,0.29947239,3125.8,3125.7,1.4924]
["bitfinex","ETHUSD",1765621045348,0.29947239,3125.8,3125.7,0.999]
["bitfinex","ETHUSD",1765621045960,0.29947239,3125.8,3125.7,4.69168336]
["bitfinex","ETHUSD",1765621048896,0.29947239,3125.8,3125.7,1.4924]
["bitfinex","ETHUSD",1765621049092,0.29947239,3125.8,3125.7,0.999]
["bitfinex","ETHUSD",1765621052286,0.29948039,3125.8,3125.7,0.999]
["bitfinex","ETHUSD",1765621055586,0.29948039,3125.8,3125.7,4.19828336]
["bitfinex","ETHUSD",1765621055893,0.29948039,3125.8,3125.7,4.69168336]
["bitfinex","ETHUSD",1765621056460,0.65,3126.3,3125.7,4.69168336]
["bitfinex","ETHUSD",1765621056660,0.65,3126.3,3125.9,4.91623255]
["bitfinex","ETHUSD",1765621056661,0.29940569,3126.2,3125.9,4.91623255]
["bitfinex","ETHUSD",1765621056994,0.29940569,3126.1,3125.9,4.91623255]
["bitfinex","ETHUSD",1765621057289,0.29940569,3126.0,3125.9,4.91623255]
["bitfinex","ETHUSD",1765621057689,0.29940569,3126.0,3125.9,5.41023255]
["bitfinex","ETHUSD",1765621058874,0.29940569,3126.0,3125.9,0.494]
["bitfinex","ETHUSD",1765621059075,0.29940569,3126.0,3125.9,5.41023255]
["bitfinex","ETHUSD",1765621060475,0.29940569,3126.0,3125.9,8.60931121]
["bitfinex","ETHUSD",1765621061598,0.29940569,3126.0,3125.9,5.41023255]
["bitfinex","ETHUSD",1765621061770,0.29940569,3126.0,3125.9,8.60931121]
["bitfinex","ETHUSD",1765621062113,0.29940569,3126.0,3125.9,5.41023255]
["bitfinex","ETHUSD",1765621062804,0.29927245,3126.0,3125.9,5.41023255]
["bitfinex","ETHUSD",1765621063605,0.29927245,3126.0,3125.9,8.60931121]
["bitfinex","ETHUSD",1765621063772,0.29927245,3126.0,3125.9,5.41023255]
["bitfinex","ETHUSD",1765621063969,0.29927245,3126.0,3125.9,5.91523255]
["bitfinex","ETHUSD",1765621065396,0.29927245,3126.0,3125.9,9.11431121]
["bitfinex","ETHUSD",1765621069496,0.29927245,3126.0,3125.9,9.60771121]
["bitfinex","ETHUSD",1765621071901,0.29927245,3126.0,3125.9,9.11431121]
["bitfinex","ETHUSD",1765621072775,0.29927245,3126.0,3125.9,9.60771121]
["bitfinex","ETHUSD",1765621072977,0.001,3126.5,3125.9,12.80678987]
["bitfinex","ETHUSD",1765621073202,0.001,3126.5,3126.4,5.41023255]
["bitfinex","ETHUSD",1765621073375,0.30050105,3126.5,3126.4,5.91523255]
["bitfinex","ETHUSD",1765621074294,0.30050105,3126.5,3126.4,9.60719959]
["bitfinex","ETHUSD",1765621074699,0.30050105,3126.5,3126.4,14.97873214]
["bitfinex","ETHUSD",1765621075016,0.30050105,3126.5,3126.4,10.06249959]
["bitfinex","ETHUSD",1765621075315,0.001,3126.5,3126.4,15.96471143]
["bitfinex","ETHUSD",1765621077884,0.001,3126.5,3126.4,11.04847888]
["bitfinex","ETHUSD",1765621078109,0.001,3126.5,3126.4,10.05007888]
["bitfinex","ETHUSD",1765621078408,0.001,3126.5,3126.4,1.54077529]
["bitfinex","ETHUSD",1765621078409,0.9317,3126.5,3126.4,1.54077529]
["bitfinex","ETHUSD",1765621079206,0.9317,3126.5,3126.4,4.73934233]
["bitfinex","ETHUSD",1765621079408,0.4536,3126.5,3126.4,1.03577529]
["bitfinex","ETHUSD",1765621079614,0.9317,3126.5,3126.4,1.08547529]
["bitfinex","ETHUSD",1765621080819,0.9317,3126.5,3126.4,0.58047529]
["bitfinex","ETHUSD",1765621081019,0.9317,3126.5,3126.4,1.08547529]
["bitfinex","ETHUSD",1765621081407,0.9317,3126.5,3126.4,0.58047529]
["bitfinex","ETHUSD",1765621081926,0.9317,3126.5,3126.4,5.49248413]
["bitfinex","ETHUSD",1765621083792,0.9317,3126.5,3126.4,5.99748413]
["bitfinex","ETHUSD",1765621085726,0.9317,3126.5,3126.4,0.58047529]
["bitfinex","ETHUSD",1765621085923,0.9317,3126.5,3126.4,1.08547529]
["bitfinex","ETHUSD",1765621087519,0.9317,3126.5,3126.4,0.58047529]
["bitfinex","ETHUSD",1765621087723,1.3447079,3126.5,3126.4,0.505]
["bitfinex","ETHUSD",1765621087928,1.23067605,3126.5,3126.4,0.505]
["bitfinex","ETHUSD",1765621088724,0.29997605,3126.5,3126.4,5.41700884]
["bitfinex","ETHUSD",1765621089024,0.29997605,3126.5,3126.4,5.87440884]
["bitfinex","ETHUSD",1765621089527,0.75257605,3126.5,3126.4,5.41700884]
["bitfinex","ETHUSD",1765621090224,0.29997605,3126.5,3126.4,5.87440884]
["bitfinex","ETHUSD",1765621090526,0.001,3126.5,3126.4,15.46756401]
["bitfinex","ETHUSD",1765621090727,0.001,3126.5,3126.4,16.42801734]
["bitfinex","ETHUSD",1765621092628,0.001,3126.5,3126.4,5.69349566]
["bitfinex","ETHUSD",1765621092802,0.001,3126.5,3126.4,16.42801734]
["bitfinex","ETHUSD",1765621097225,0.001,3126.8,3126.5,0.98597929]
["bitfinex","ETHUSD",1765621097425,0.001,3126.8,3126.7,5.94988413]
["bitfinex","ETHUSD",1765621097829,0.001,3126.8,3126.7,6.5745212]
["bitfinex","ETHUSD",1765621098235,0.001,3126.8,3126.7,10.17828534]
["bitfinex","ETHUSD",1765621098436,0.001,3126.8,3126.7,10.68328534]
["bitfinex","ETHUSD",1765621099435,0.001,3126.8,3126.7,4.3641725]
["bitfinex","ETHUSD",1765621099633,0.001,3126.8,3126.7,9.78118134]
["bitfinex","ETHUSD",1765621100438,0.001,3126.8,3126.7,10.27778134]
["bitfinex","ETHUSD",1765621101010,0.001,3126.8,3126.7,9.78118134]
["bitfinex","ETHUSD",1765621101741,0.001,3126.8,3126.7,10.25858134]
["bitfinex","ETHUSD",1765621104915,0.001,3126.8,3126.7,6.5829212]
["bitfinex","ETHUSD",1765621106043,0.001,3126.8,3126.7,9.78118134]
["bitfinex","ETHUSD",1765621107142,0.001,3126.8,3126.7,9.27618134]
["bitfinex","ETHUSD",1765621107325,0.001,3126.8,3126.7,6.5829212]
["bitfinex","ETHUSD",1765621107644,0.001,3126.8,3126.7,9.78118134]
["bitfinex","ETHUSD",1765621108143,0.452,3126.8,3126.7,8.81878134]
["bitfinex","ETHUSD",1765621108338,0.452,3126.8,3126.7,9.32378134]
["bitfinex","ETHUSD",1765621108518,0.001,3126.8,3126.7,13.12688134]
["bitfinex","ETHUSD",1765621108916,0.001,3126.8,3126.7,13.60648134]
["bitfinex","ETHUSD",1765621109635,0.001,3126.8,3126.7,10.67198534]
["bitfinex","ETHUSD",1765621113421,0.001,3126.8,3126.7,10.66880192]
["bitfinex","ETHUSD",1765621115150,0.001,3126.8,3126.7,18.91762734]
["bitfinex","ETHUSD",1765621115818,0.001,3126.8,3126.7,14.00880192]
["bitfinex","ETHUSD",1765621116730,0.001,3126.8,3126.7,13.50380192]
["bitfinex","ETHUSD",1765621117138,0.001,3126.8,3126.7,14.00780192]
["bitfinex","ETHUSD",1765621117535,0.001,3126.8,3126.7,13.50380192]
["bitfinex","ETHUSD",1765621117723,0.001,3126.8,3126.7,13.02420192]
["bitfinex","ETHUSD",1765621117924,0.001,3126.8,3126.7,13.52820192]
["bitfinex","ETHUSD",1765621118248,0.001,3126.8,3126.7,14.00780192]
["bitfinex","ETHUSD",1765621118840,0.001,3126.8,3126.7,18.91662734]
["bitfinex","ETHUSD",1765621119639,0.001,3126.8,3126.7,14.00780192]
["bitfinex","ETHUSD",1765621123248,0.001,3126.8,3126.7,18.91662734]
["bitfinex","ETHUSD",1765621124444,0.001,3126.8,3126.7,29.53929034]
["bitfinex","ETHUSD",1765621124641,0.001,3126.8,3126.7,28.43679034]
["bitfinex","ETHUSD",1765621126128,0.001,3127.0,3126.9,30.405504]
["bitfinex","ETHUSD",1765621126333,0.001,3127.0,3126.9,41.26673013]
["bitfinex","ETHUSD",1765621126537,0.001,3127.1,3127.0,30.98597929]
["bitfinex","ETHUSD",1765621126851,0.001,3127.1,3127.0,32.02312645]
["bitfinex","ETHUSD",1765621127023,0.001,3127.2,3127.0,32.02312645]
["bitfinex","ETHUSD",1765621127229,0.001,3127.2,3127.1,42.25033013]
["bitfinex","ETHUSD",1765621127429,0.001,3127.2,3127.1,45.44818117]
["bitfinex","ETHUSD",1765621127934,0.001,3127.2,3127.1,45.57618629]
["bitfinex","ETHUSD",1765621128129,0.001,3127.8,3127.3,5.31432942]
["bitfinex","ETHUSD",1765621128342,0.001,3127.8,3127.3,6.35790471]
["bitfinex","ETHUSD",1765621128538,0.001,3127.8,3127.3,6.83750471]
["bitfinex","ETHUSD",1765621128745,0.001,3127.8,3127.3,6.96550983]
["bitfinex","ETHUSD",1765621129536,0.001,3127.8,3127.3,10.16315636]
["bitfinex","ETHUSD",1765621129738,0.1985,3128.1,3127.3,10.16315636]
["bitfinex","ETHUSD",1765621129739,0.001,3128.1,3127.8,0.405504]
["bitfinex","ETHUSD",1765621130051,0.001,3128.1,3128.0,11.26673013]
["bitfinex","ETHUSD",1765621130451,0.1895,3129.1,3128.1,0.98597929]
["bitfinex","ETHUSD",1765621130644,0.6661,3129.1,3129.0,5.48930071]
["bitfinex","ETHUSD",1765621130828,0.6661,3129.1,3129.0,5.99430071]
["bitfinex","ETHUSD",1765621131027,0.6453,3129.1,3129.0,5.99430071]
["bitfinex","ETHUSD",1765621131255,6.449281,3129.8,3129.1,0.98597929]
["bitfinex","ETHUSD",1765621131430,0.4766,3129.3,3129.2,3.77618026]
["bitfinex","ETHUSD",1765621131831,0.9324,3129.3,3129.2,0.58047529]
["bitfinex","ETHUSD",1765621132035,0.9324,3129.3,3129.2,1.08547529]
["bitfinex","ETHUSD",1765621132244,0.9324,3129.3,3128.4,3.19649105]
["bitfinex","ETHUSD",1765621132245,4.42622167,3129.3,3128.3,0.405504]
["bitfinex","ETHUSD",1765621132548,0.0225,3129.1,3129.0,4.90882542]
["bitfinex","ETHUSD",1765621132935,0.4991,3129.1,3129.0,5.41382542]
["bitfinex","ETHUSD",1765621133143,0.29822296,3129.7,3129.1,7.37755827]
["bitfinex","ETHUSD",1765621133330,6.449281,3129.8,3129.6,4.90882542]
["bitfinex","ETHUSD",1765621133528,6.925881,3129.8,3129.7,0.505]
["bitfinex","ETHUSD",1765621133732,6.449281,3129.8,3129.7,0.505]
["bitfinex","ETHUSD",1765621133932,6.905081,3129.8,3129.7,0.505]
["bitfinex","ETHUSD",1765621134474,7.381681,3129.8,3129.7,0.505]
["bitfinex","ETHUSD",1765621134677,11.63444893,3129.8,3129.0,0.405504]
["bitfinex","ETHUSD",1765621134833,0.4815,3129.7,3129.6,4.90882542]
["bitfinex","ETHUSD",1765621135033,0.4815,3129.7,3129.6,5.41382542]
["bitfinex","ETHUSD",1765621135233,0.9503,3129.7,3129.6,5.41382542]
["bitfinex","ETHUSD",1765621136862,7.50694849,3129.8,3129.7,0.58047529]
["bitfinex","ETHUSD",1765621136863,6.449281,3129.8,3129.7,0.58047529]
["bitfinex","ETHUSD",1765621137064,6.449281,3129.8,3129.7,1.49097929]
["bitfinex","ETHUSD",1765621137364,6.449281,3129.8,3129.7,1.94977929]
["bitfinex","ETHUSD",1765621137661,6.918081,3129.8,3129.7,1.49097929]
["bitfinex","ETHUSD",1765621137862,7.399481,3129.8,3129.7,4.68617371]
["bitfinex","ETHUSD",1765621138067,7.399481,3129.8,3129.7,1.49097929]
["bitfinex","ETHUSD",1765621138269,7.399481,3129.8,3129.7,0.98597929]
["bitfinex","ETHUSD",1765621138570,7.399481,3129.8,3129.7,1.08547529]
["bitfinex","ETHUSD",1765621138962,6.936581,3129.8,3129.7,0.58047529]
["bitfinex","ETHUSD",1765621139155,7.399681,3129.8,3129.7,1.08547529]
["bitfinex","ETHUSD",1765621139346,8.1396491,3129.8,3129.7,0.58047529]
["bitfinex","ETHUSD",1765621139552,8.1396491,3129.8,3129.7,1.08547529]
["bitfinex","ETHUSD",1765621141650,6.936581,3129.8,3129.7,1.08547529]
["bitfinex","ETHUSD",1765621141852,6.449281,3129.8,3129.7,5.48116705]
["bitfinex","ETHUSD",1765621142168,6.936381,3129.8,3129.7,5.98616705]
["bitfinex","ETHUSD",1765621143641,7.399681,3129.8,3129.7,5.98616705]
["bitfinex","ETHUSD",1765621143841,8.1396491,3129.8,3129.7,5.98616705]
["bitfinex","ETHUSD",1765621144043,8.1396491,3129.8,3129.7,1.08547529]
["bitfinex","ETHUSD",1765621144243,8.1396491,3129.8,3129.7,0.58047529]
["bitfinex","ETHUSD",1765621144565,11.33474143,3129.8,3129.1,1.36502961]
["bitfinex","ETHUSD",1765621144770,0.4861,3129.7,3129.4,0.58047529]
["bitfinex","ETHUSD",1765621144959,1.57314414,3129.7,3129.4,0.58047529]
["bitfinex","ETHUSD",1765621145167,6.449281,3129.8,3129.6,4.90069176]
["bitfinex","ETHUSD",1765621145339,6.449281,3129.8,3129.7,5.14497371]
["bitfinex","ETHUSD",1765621145538,6.449281,3129.8,3129.7,5.60977371]
["bitfinex","ETHUSD",1765621145948,6.449281,3129.8,3129.7,6.56909374]
["bitfinex","ETHUSD",1765621146151,6.449281,3129.8,3129.7,6.80554005]
["bitfinex","ETHUSD",1765621147171,6.449281,3129.8,3129.7,6.30054005]
["bitfinex","ETHUSD",1765621147343,6.449281,3129.8,3129.7,6.80554005]
["bitfinex","ETHUSD",1765621147750,0.23021711,3129.8,3129.7,36.6635409]
["bitfinex","ETHUSD",1765621148144,0.23021711,3129.8,3129.7,12.45450874]
["bitfinex","ETHUSD",1765621148550,0.23021711,3129.8,3129.7,11.94950874]
["bitfinex","ETHUSD",1765621148770,0.23021711,3129.8,3129.7,12.5489559]
["bitfinex","ETHUSD",1765621148945,0.23021711,3129.8,3129.7,17.44707372]
["bitfinex","ETHUSD",1765621149148,0.23021711,3129.8,3129.7,16.94207372]
["bitfinex","ETHUSD",1765621149353,0.23021711,3129.8,3129.7,17.44707372]
["bitfinex","ETHUSD",1765621151745,0.23021711,3129.8,3129.7,6.10429374]
["bitfinex","ETHUSD",1765621151944,0.23021711,3129.8,3129.7,9.13028374]
["bitfinex","ETHUSD",1765621154549,0.23021711,3129.8,3129.7,8.7197309]
["bitfinex","ETHUSD",1765621154777,0.23021711,3129.8,3129.7,9.2247309]
["bitfinex","ETHUSD",1765621155363,0.4815,3130.8,3129.8,0.405504]
["bitfinex","ETHUSD",1765621155580,0.4815,3130.8,3130.3,6.34289711]
["bitfinex","ETHUSD",1765621155902,0.4815,3130.8,3130.3,6.84789711]
["bitfinex","ETHUSD",1765621156287,0.4815,3130.8,3130.3,10.04247909]
["bitfinex","ETHUSD",1765621157170,0.4815,3130.8,3130.3,10.50727909]
["bitfinex","ETHUSD",1765621158172,0.9512,3130.4,3130.3,4.68556127]
["bitfinex","ETHUSD",1765621158367,0.4698,3130.4,3130.3,4.68556127]
["bitfinex","ETHUSD",1765621158570,0.4698,3130.4,3130.3,4.18056127]
["bitfinex","ETHUSD",1765621158772,0.4698,3130.4,3130.3,4.68556127]
["bitfinex","ETHUSD",1765621159001,0.001,3130.4,3130.3,5.14436127]
["bitfinex","ETHUSD",1765621159876,0.001,3130.4,3130.3,5.60916127]
["bitfinex","ETHUSD",1765621160387,0.001,3130.4,3130.3,6.09166127]
["bitfinex","ETHUSD",1765621160786,0.001,3130.4,3130.3,5.62686127]
["bitfinex","ETHUSD",1765621160989,0.001,3130.4,3130.3,5.57186127]
["bitfinex","ETHUSD",1765621161206,0.001,3130.4,3130.3,6.07686127]
["bitfinex","ETHUSD",1765621161525,0.001,3131.0,3130.4,0.98597929]
["bitfinex","ETHUSD",1765621161825,0.001,3131.0,3130.9,6.33689711]
["bitfinex","ETHUSD",1765621162008,0.001,3131.0,3130.9,1.43877929]
["bitfinex","ETHUSD",1765621162213,0.4709,3131.0,3130.9,1.08547529]
["bitfinex","ETHUSD",1765621162416,0.9336,3131.0,3130.9,3.77444507]
["bitfinex","ETHUSD",1765621162919,0.9336,3131.0,3130.9,0.58047529]
["bitfinex","ETHUSD",1765621163117,0.9336,3131.0,3130.9,3.77444507]
["bitfinex","ETHUSD",1765621163326,0.9336,3131.0,3130.9,4.27944507]
["bitfinex","ETHUSD",1765621163490,0.4709,3131.0,3130.9,4.27944507]
["bitfinex","ETHUSD",1765621163894,0.4709,3131.0,3130.9,3.77444507]
["bitfinex","ETHUSD",1765621164210,0.4709,3131.0,3130.9,4.68494907]
["bitfinex","ETHUSD",1765621164409,0.9336,3131.0,3130.9,4.68494907]
["bitfinex","ETHUSD",1765621165020,0.9336,3131.0,3130.9,4.17994907]
["bitfinex","ETHUSD",1765621165189,0.9336,3131.0,3130.9,4.68494907]
["bitfinex","ETHUSD",1765621165590,1.23163129,3131.0,3130.9,1.08547529]
["bitfinex","ETHUSD",1765621165921,1.23163129,3131.0,3130.9,4.27944507]
["bitfinex","ETHUSD",1765621166323,0.29903129,3131.0,3130.9,10.03736689]
["bitfinex","ETHUSD",1765621166618,0.001,3131.0,3130.9,9.53236689]
["bitfinex","ETHUSD",1765621166808,0.001,3131.0,3130.9,10.51616689]
["bitfinex","ETHUSD",1765621167208,0.001,3131.0,3130.9,10.03736689]
["bitfinex","ETHUSD",1765621167809,0.001,3131.0,3130.9,10.51616689]
["bitfinex","ETHUSD",1765621168415,0.001,3131.0,3130.9,14.81938589]
["bitfinex","ETHUSD",1765621168614,0.001,3131.0,3130.9,19.2822392]
["bitfinex","ETHUSD",1765621168814,0.001,3131.0,3130.9,24.68535702]
["bitfinex","ETHUSD",1765621169198,0.001,3131.0,3130.9,15.3471942]
["bitfinex","ETHUSD",1765621169432,0.001,3131.0,3130.9,10.7387132]
["bitfinex","ETHUSD",1765621169900,0.001,3131.0,3130.9,10.50226689]
["bitfinex","ETHUSD",1765621171017,0.001,3131.0,3130.9,13.78579589]
["bitfinex","ETHUSD",1765621171219,0.001,3131.0,3130.9,13.28079589]
["bitfinex","ETHUSD",1765621171416,0.001,3131.0,3130.9,12.71426689]
["bitfinex","ETHUSD",1765621171927,0.001,3131.0,3130.9,9.54296689]
["bitfinex","ETHUSD",1765621172103,0.9462,3131.0,3130.9,4.64484907]
["bitfinex","ETHUSD",1765621172307,0.9462,3131.0,3130.9,4.68494907]
["bitfinex","ETHUSD",1765621172505,0.9462,3131.0,3130.9,0.58047529]
["bitfinex","ETHUSD",1765621172726,0.9462,3131.0,3130.9,4.27944507]
["bitfinex","ETHUSD",1765621172727,1.24410096,3131.0,3130.9,4.27944507]
["bitfinex","ETHUSD",1765621172906,1.24410096,3131.0,3130.9,4.68494907]
["bitfinex","ETHUSD",1765621173224,0.9462,3131.0,3130.9,4.27944507]
["bitfinex","ETHUSD",1765621173724,0.9462,3131.0,3130.9,4.68494907]
["bitfinex","ETHUSD",1765621175195,0.9462,3131.0,3130.9,0.98597929]
["bitfinex","ETHUSD",1765621175401,1.24442425,3131.0,3130.9,1.08547529]
["bitfinex","ETHUSD",1765621175597,1.24442425,3131.0,3130.9,0.58047529]
["bitfinex","ETHUSD",1765621175798,1.24442425,3131.0,3130.9,1.08547529]
["bitfinex","ETHUSD",1765621176626,1.24442425,3131.0,3130.9,0.505]
["bitfinex","ETHUSD",1765621177226,0.77952425,3131.0,3130.9,3.19396978]
["bitfinex","ETHUSD",1765621177416,0.77952425,3131.0,3130.9,3.69896978]
["bitfinex","ETHUSD",1765621177721,1.24442425,3131.0,3130.9,3.69896978]
["bitfinex","ETHUSD",1765621178226,1.24442425,3131.0,3130.9,0.505]
["bitfinex","ETHUSD",1765621178433,1.24442425,3131.0,3130.9,3.69896978]
["bitfinex","ETHUSD",1765621179335,1.24442425,3131.0,3130.8,3.19407098]
["bitfinex","ETHUSD",1765621179625,0.001,3131.0,3130.9,0.505]
["bitfinex","ETHUSD",1765621179834,0.29935848,3131.0,3130.9,0.505]
["bitfinex","ETHUSD",1765621180021,1.43265848,3131.0,3130.8,0.58047529]
["bitfinex","ETHUSD",1765621180222,0.0045,3130.9,3130.8,0.58047529]
["bitfinex","ETHUSD",1765621180422,0.4694,3130.9,3130.8,1.08547529]
["bitfinex","ETHUSD",1765621180622,0.4694,3130.9,3130.8,3.77454709]
["bitfinex","ETHUSD",1765621180825,0.4694,3130.9,3130.8,4.27954709]
["bitfinex","ETHUSD",1765621181933,0.4694,3130.9,3130.8,1.08547529]
["bitfinex","ETHUSD",1765621182136,0.4694,3130.9,3130.8,0.58047529]
["bitfinex","ETHUSD",1765621182435,0.4694,3130.9,3130.8,4.27954709]
["bitfinex","ETHUSD",1765621184942,0.4694,3130.9,3130.8,3.77454709]
["bitfinex","ETHUSD",1765621185107,0.4694,3130.9,3130.8,4.27954709]
["bitfinex","ETHUSD",1765621185943,0.4694,3130.9,3130.7,3.34]
["bitfinex","ETHUSD",1765621186143,0.7681845,3130.8,3130.7,3.34]
["bitfinex","ETHUSD",1765621186442,0.7681845,3130.8,3130.7,3.845]
["bitfinex","ETHUSD",1765621186642,1.2330845,3130.8,3130.7,3.845]
["bitfinex","ETHUSD",1765621186852,1.2330845,3130.8,3130.7,0.505]
["bitfinex","ETHUSD",1765621187642,1.23313021,3130.8,3130.7,0.505]
["bitfinex","ETHUSD",1765621187810,1.23313021,3130.8,3130.7,3.69917382]
["bitfinex","ETHUSD",1765621188010,1.23313021,3130.8,3130.6,3.19424457]
["bitfinex","ETHUSD",1765621188242,0.6601,3131.0,3130.7,0.505]
["bitfinex","ETHUSD",1765621188417,0.29873385,3130.9,3130.7,0.505]
["bitfinex","ETHUSD",1765621188625,0.77263385,3130.8,3130.7,0.505]
["bitfinex","ETHUSD",1765621188937,0.77263385,3130.8,3130.7,3.69917382]
["bitfinex","ETHUSD",1765621190738,1.23753385,3130.8,3130.7,3.69917382]
["bitfinex","ETHUSD",1765621191740,1.23753385,3130.8,3130.7,0.505]
["bitfinex","ETHUSD",1765621192550,1.23753385,3130.8,3130.7,3.69917382]
["bitfinex","ETHUSD",1765621193951,0.77263385,3130.8,3130.7,4.10467782]
["bitfinex","ETHUSD",1765621194620,1.23763385,3130.8,3130.7,0.910504]
["bitfinex","ETHUSD",1765621197233,0.001,3131.0,3130.7,1.382204]
["bitfinex","ETHUSD",1765621197435,0.001,3131.0,3130.8,0.58047529]
["bitfinex","ETHUSD",1765621197642,0.001,3131.0,3130.8,1.08547529]
["bitfinex","ETHUSD",1765621198426,0.001,3131.0,3130.8,4.27947487]
["bitfinex","ETHUSD",1765621198933,0.4653,3130.9,3130.8,4.27947487]
["bitfinex","ETHUSD",1765621199364,0.933,3130.9,3130.8,0.505]
["bitfinex","ETHUSD",1765621199756,0.001,3131.0,3130.8,3.6990718]
["bitfinex","ETHUSD",1765621199961,0.001,3131.0,3130.8,4.1707718]
["bitfinex","ETHUSD",1765621200258,0.001,3131.0,3130.9,1.95297929]
["bitfinex","ETHUSD",1765621200558,0.001,3131.0,3130.9,5.14694907]
["bitfinex","ETHUSD",1765621201333,0.001,3131.0,3130.9,9.54986746]
["bitfinex","ETHUSD",1765621201544,0.4663,3131.0,3130.9,4.68494907]
["bitfinex","ETHUSD",1765621202060,0.001,3131.0,3130.9,4.68494907]
["bitfinex","ETHUSD",1765621202247,0.001,3131.0,3130.9,5.15664907]
["bitfinex","ETHUSD",1765621202833,0.4663,3131.0,3130.9,4.17994907]
["bitfinex","ETHUSD",1765621203056,0.934,3131.0,3130.9,4.68494907]
["bitfinex","ETHUSD",1765621203448,0.4663,3131.0,3130.9,7.51994907]
["bitfinex","ETHUSD",1765621203654,0.4663,3131.0,3130.9,8.02494907]
["bitfinex","ETHUSD",1765621203852,0.4663,3131.0,3130.9,12.92226856]
["bitfinex","ETHUSD",1765621204056,0.001,3131.0,3130.9,12.92226856]
["bitfinex","ETHUSD",1765621204382,0.001,3131.0,3130.9,8.49664907]
["bitfinex","ETHUSD",1765621204537,0.001,3131.0,3130.9,13.88926856]
["bitfinex","ETHUSD",1765621205365,0.001,3131.0,3130.9,7.51994907]
["bitfinex","ETHUSD",1765621205571,0.4663,3131.0,3130.9,12.92226856]
["bitfinex","ETHUSD",1765621205776,0.001,3131.0,3130.9,13.39396856]
["bitfinex","ETHUSD",1765621206071,0.001,3131.0,3130.9,12.88896856]
["bitfinex","ETHUSD",1765621206244,0.001,3131.0,3130.9,13.39396856]
["bitfinex","ETHUSD",1765621206442,0.001,3131.0,3130.9,13.88926856]
["bitfinex","ETHUSD",1765621208863,0.001,3131.0,3130.9,10.54926856]
["bitfinex","ETHUSD",1765621209040,0.001,3131.0,3130.9,10.05396856]
["bitfinex","ETHUSD",1765621209245,0.001,3131.0,3130.9,9.54896856]
["bitfinex","ETHUSD",1765621209473,0.001,3131.0,3130.9,10.05396856]
["bitfinex","ETHUSD",1765621209970,0.4663,3131.0,3130.9,9.58226856]
["bitfinex","ETHUSD",1765621210270,0.934,3131.0,3130.9,0.58047529]
["bitfinex","ETHUSD",1765621210445,0.934,3131.0,3130.9,1.08547529]
["bitfinex","ETHUSD",1765621210642,0.934,3131.0,3130.9,4.27944507]
["bitfinex","ETHUSD",1765621210855,0.934,3131.0,3130.5,0.405504]
["bitfinex","ETHUSD",1765621210856,1.23273608,3131.0,3130.5,0.405504]
["bitfinex","ETHUSD",1765621211155,0.6483,3130.9,3130.7,0.405504]
["bitfinex","ETHUSD",1765621211350,0.6483,3130.9,3130.4,0.505]
["bitfinex","ETHUSD",1765621211351,0.4653,3130.6,3130.4,0.505]
["bitfinex","ETHUSD",1765621211573,0.79044223,3130.5,3130.4,0.505]
["bitfinex","ETHUSD",1765621211778,4.38329762,3130.5,3130.4,0.505]
["bitfinex","ETHUSD",1765621211947,1.18891973,3130.5,3130.4,0.505]
["bitfinex","ETHUSD",1765621212148,0.79044223,3130.5,3130.0,4.89731949]
["bitfinex","ETHUSD",1765621212449,0.4609,3130.1,3130.0,8.67268295]
["bitfinex","ETHUSD",1765621212648,0.4609,3130.1,3130.0,9.58318695]
["bitfinex","ETHUSD",1765621212946,0.9286,3130.1,3130.0,9.58318695]
["bitfinex","ETHUSD",1765621213148,0.4609,3130.1,3130.0,9.58318695]
["bitfinex","ETHUSD",1765621213781,3.19411568,3130.8,3130.0,13.24977512]
["bitfinex","ETHUSD",1765621213950,1.10381541,3130.7,3130.3,4.89731949]
["bitfinex","ETHUSD",1765621214146,0.29864374,3130.6,3130.3,4.89731949]
["bitfinex","ETHUSD",1765621214482,0.4653,3130.4,3130.3,4.89731949]
["bitfinex","ETHUSD",1765621214683,0.76394374,3130.4,3130.3,5.40231949]
["bitfinex","ETHUSD",1765621214871,1.23164374,3130.4,3130.3,0.505]
["bitfinex","ETHUSD",1765621215251,0.933,3130.4,3130.3,0.505]
["bitfinex","ETHUSD",1765621216952,0.933,3130.4,3130.0,0.98597929]
["bitfinex","ETHUSD",1765621217151,0.4677,3130.3,3130.0,0.98597929]
["bitfinex","ETHUSD",1765621217352,0.4677,3130.3,3130.1,5.40231949]
["bitfinex","ETHUSD",1765621218083,0.4653,3130.2,3130.1,5.40231949]
["bitfinex","ETHUSD",1765621218479,0.4653,3130.2,3130.1,0.505]
["bitfinex","ETHUSD",1765621218658,0.4653,3130.2,3130.1,5.40231949]
["bitfinex","ETHUSD",1765621219986,0.4653,3130.2,3130.1,5.40500356]
["bitfinex","ETHUSD",1765621220283,0.4653,3130.2,3130.1,8.59978966]
["bitfinex","ETHUSD",1765621221260,0.4653,3130.2,3130.1,5.40500356]
["bitfinex","ETHUSD",1765621222084,3.64690922,3130.7,3130.1,5.87960356]
["bitfinex","ETHUSD",1765621222264,0.29828172,3130.6,3130.1,9.07436225]
["bitfinex","ETHUSD",1765621222491,0.29828172,3130.5,3130.1,5.87960356]
["bitfinex","ETHUSD",1765621222661,0.4527,3130.6,3130.1,5.87960356]
["bitfinex","ETHUSD",1765621222863,0.29828174,3130.5,3130.2,4.90000356]
["bitfinex","ETHUSD",1765621223086,0.4527,3130.6,3130.3,0.505]
["bitfinex","ETHUSD",1765621223275,1.20701417,3130.6,3130.3,0.505]
["bitfinex","ETHUSD",1765621223461,0.4661,3130.4,3130.3,0.505]
["bitfinex","ETHUSD",1765621223865,0.9188,3130.4,3130.3,0.505]
["bitfinex","ETHUSD",1765621224963,0.9188,3130.4,3130.0,3.92047529]
["bitfinex","ETHUSD",1765621224964,4.11328765,3130.4,3130.0,3.92047529]
["bitfinex","ETHUSD",1765621225169,0.4871,3130.1,3130.0,3.92047529]
["bitfinex","ETHUSD",1765621225368,0.4871,3130.1,3130.0,4.42547529]
["bitfinex","ETHUSD",1765621225590,0.9525,3130.1,3130.0,3.92047529]
["bitfinex","ETHUSD",1765621225793,0.9525,3130.1,3130.0,4.42547529]
["bitfinex","ETHUSD",1765621228101,0.9525,3130.1,3130.0,3.92047529]
["bitfinex","ETHUSD",1765621228270,1.40834109,3130.1,3130.0,4.42547529]
["bitfinex","ETHUSD",1765621228466,1.40834109,3130.1,3130.0,3.92047529]
["bitfinex","ETHUSD",1765621228670,1.40834109,3130.1,3130.0,3.845]
["bitfinex","ETHUSD",1765621229473,0.9525,3130.1,3130.0,3.845]
["bitfinex","ETHUSD",1765621229800,0.9525,3130.1,3130.0,3.34]
["bitfinex","ETHUSD",1765621229970,0.9525,3130.1,3130.0,3.845]
["bitfinex","ETHUSD",1765621230172,0.9525,3130.1,3130.0,0.505]
["bitfinex","ETHUSD",1765621232094,0.9525,3130.1,3129.8,0.58047529]
["bitfinex","ETHUSD",1765621232296,0.2042,3129.9,3129.8,3.77556762]
["bitfinex","ETHUSD",1765621232498,0.2042,3129.9,3129.8,1.08547529]
["bitfinex","ETHUSD",1765621232799,0.7009,3129.9,3129.8,1.08547529]
["bitfinex","ETHUSD",1765621233775,0.0047,3129.9,3129.8,3.77556762]
["bitfinex","ETHUSD",1765621233968,0.0047,3129.9,3129.8,4.28056762]
["bitfinex","ETHUSD",1765621235078,0.0047,3129.9,3129.8,0.58047529]
["bitfinex","ETHUSD",1765621235282,0.0047,3129.9,3129.8,1.08547529]
["bitfinex","ETHUSD",1765621235469,0.5014,3129.9,3129.8,1.08547529]
["bitfinex","ETHUSD",1765621236002,0.5014,3129.9,3129.8,4.28056762]
["bitfinex","ETHUSD",1765621236403,0.0047,3129.9,3129.8,4.28056762]
["bitfinex","ETHUSD",1765621236778,0.4967,3130.4,3129.9,0.58047529]
["bitfinex","ETHUSD",1765621236996,0.29837861,3130.3,3130.1,4.90000356]
["bitfinex","ETHUSD",1765621237194,3.6907718,3130.8,3130.3,0.4703]
["bitfinex","ETHUSD",1765621237501,0.68560675,3130.7,3130.3,5.37030356]
["bitfinex","ETHUSD",1765621237707,0.29846957,3130.6,3130.3,0.4703]
["bitfinex","ETHUSD",1765621238007,0.4871,3130.4,3130.2,0.505]
["bitfinex","ETHUSD",1765621239270,0.4871,3130.4,3130.2,3.69968327]
["bitfinex","ETHUSD",1765621240109,0.29906338,3130.3,3130.2,3.69968327]
["bitfinex","ETHUSD",1765621240477,0.29906338,3130.3,3130.2,4.16998327]
["bitfinex","ETHUSD",1765621240678,0.29906338,3130.3,3130.2,0.9753]
["bitfinex","ETHUSD",1765621242782,0.29906338,3130.3,3130.2,0.505]
["bitfinex","ETHUSD",1765621243015,0.29922736,3130.3,3130.2,0.505]
["bitfinex","ETHUSD",1765621243722,0.78592736,3130.3,3130.2,0.505]
["bitfinex","ETHUSD",1765621243876,0.78592736,3130.3,3130.2,9.0699876]
["bitfinex","ETHUSD",1765621243877,0.29922736,3130.3,3130.2,9.0699876]
["bitfinex","ETHUSD",1765621244078,0.29922736,3130.3,3130.2,9.5353876]
["bitfinex","ETHUSD",1765621246104,0.29922736,3130.3,3130.2,9.0699876]
["bitfinex","ETHUSD",1765621246329,0.29922736,3130.3,3130.2,5.87530356]
["bitfinex","ETHUSD",1765621248205,0.29922736,3130.3,3130.2,9.0699876]
["bitfinex","ETHUSD",1765621248598,0.29922736,3130.3,3130.2,9.65046289]
["bitfinex","ETHUSD",1765621248803,0.6773,3130.9,3130.2,13.31054693]
["bitfinex","ETHUSD",1765621249003,0.29920934,3130.8,3130.5,4.90000356]
["bitfinex","ETHUSD",1765621249208,0.29920934,3130.7,3130.6,0.505]
["bitfinex","ETHUSD",1765621249583,0.29920934,3130.7,3130.6,0.9753]
["bitfinex","ETHUSD",1765621250314,0.29920934,3130.7,3130.6,4.16957585]
["bitfinex","ETHUSD",1765621250884,0.29920934,3130.7,3130.6,4.63497585]
["bitfinex","ETHUSD",1765621251608,0.29904603,3130.7,3130.6,4.63497585]
["bitfinex","ETHUSD",1765621253612,0.001,3131.0,3130.7,0.405504]
["bitfinex","ETHUSD",1765621253815,0.001,3131.0,3130.9,6.35628285]
["bitfinex","ETHUSD",1765621254217,0.001,3131.0,3130.9,6.82168285]
["bitfinex","ETHUSD",1765621254419,0.001,3131.0,3130.9,10.01565263]
["bitfinex","ETHUSD",1765621254719,0.001,3131.0,3130.9,9.55025263]
["bitfinex","ETHUSD",1765621255200,0.001,3131.0,3130.9,10.03805263]
["bitfinex","ETHUSD",1765621255884,0.001,3131.0,3130.9,10.03511084]
["bitfinex","ETHUSD",1765621257991,0.001,3131.0,3130.9,9.54731084]
["bitfinex","ETHUSD",1765621258189,0.001,3131.0,3130.9,10.03511084]
["bitfinex","ETHUSD",1765621259406,0.001,3131.0,3130.9,10.54011084]
["bitfinex","ETHUSD",1765621261618,0.001,3131.0,3130.9,15.43717261]
["bitfinex","ETHUSD",1765621262795,0.001,3131.0,3130.9,15.56502961]
["bitfinex","ETHUSD",1765621263595,0.001,3131.0,3130.9,24.20317261]
["bitfinex","ETHUSD",1765621264125,0.001,3131.1,3131.0,30.98597929]
["bitfinex","ETHUSD",1765621264326,0.001,3131.7,3131.2,0.98597929]
["bitfinex","ETHUSD",1765621264622,0.001,3131.7,3131.6,5.58236177]
["bitfinex","ETHUSD",1765621264823,0.001,3131.7,3131.6,8.77561761]
["bitfinex","ETHUSD",1765621265124,0.001,3131.7,3131.6,15.14645867]
["bitfinex","ETHUSD",1765621265424,0.001,3131.7,3131.6,15.27428789]
["bitfinex","ETHUSD",1765621265907,0.001,3131.7,3131.6,10.37304948]
["bitfinex","ETHUSD",1765621266520,0.001,3131.7,3131.6,10.87804948]
["bitfinex","ETHUSD",1765621266723,0.4294,3131.7,3131.6,8.79444548]
["bitfinex","ETHUSD",1765621266937,0.4294,3131.7,3131.6,9.17161626]
["bitfinex","ETHUSD",1765621267102,0.001,3131.7,3131.6,9.17161626]
["bitfinex","ETHUSD",1765621267307,0.001,3131.7,3131.6,10.06842026]
["bitfinex","ETHUSD",1765621267508,0.001,3131.7,3131.6,9.66291626]
["bitfinex","ETHUSD",1765621267821,0.001,3131.7,3131.6,10.55622026]
["bitfinex","ETHUSD",1765621268026,0.001,3131.7,3131.6,9.56342026]
["bitfinex","ETHUSD",1765621268227,0.001,3131.7,3131.6,10.06842026]
["bitfinex","ETHUSD",1765621269735,0.001,3131.7,3131.6,10.55622026]
["bitfinex","ETHUSD",1765621270032,0.001,3131.7,3131.6,11.03102026]
["bitfinex","ETHUSD",1765621272628,0.001,3131.7,3131.6,15.92390539]
["bitfinex","ETHUSD",1765621272942,0.001,3131.7,3131.6,45.92390539]
["bitfinex","ETHUSD",1765621273238,0.003,3132.0,3131.9,0.98597929]
["bitfinex","ETHUSD",1765621273547,0.003,3132.0,3131.9,6.37016442]
["bitfinex","ETHUSD",1765621273732,0.003,3132.0,3131.9,7.36296442]
["bitfinex","ETHUSD",1765621273932,0.003,3132.0,3131.9,10.75641438]
["bitfinex","ETHUSD",1765621274229,0.0323279,3132.3,3131.9,52.03519943]
["bitfinex","ETHUSD",1765621274417,0.0323279,3132.3,3132.2,33.55854913]
["bitfinex","ETHUSD",1765621274617,0.0323279,3132.3,3132.2,34.62682442]
["bitfinex","ETHUSD",1765621274816,0.0323279,3132.3,3132.2,34.38976673]
["bitfinex","ETHUSD",1765621275017,0.0323279,3132.3,3132.2,34.86456673]
["bitfinex","ETHUSD",1765621275224,0.0323279,3132.3,3132.2,33.78353473]
["bitfinex","ETHUSD",1765621275544,0.0323279,3132.3,3132.2,34.05208842]
["bitfinex","ETHUSD",1765621275842,0.0323279,3132.3,3132.2,33.68123056]
["bitfinex","ETHUSD",1765621276144,0.0323279,3132.3,3132.2,28.32923056]
["bitfinex","ETHUSD",1765621276441,0.4607279,3132.3,3132.2,4.24791943]
["bitfinex","ETHUSD",1765621276615,0.4607279,3132.3,3132.2,4.75291943]
["bitfinex","ETHUSD",1765621276816,0.4607279,3132.3,3132.2,4.65342343]
["bitfinex","ETHUSD",1765621277215,0.4607279,3132.3,3132.2,5.15842343]
["bitfinex","ETHUSD",1765621278150,0.4607279,3132.3,3132.2,4.65342343]
["bitfinex","ETHUSD",1765621278648,0.4607279,3132.3,3132.2,5.15842343]
["bitfinex","ETHUSD",1765621279050,0.0323279,3132.3,3132.2,6.13752343]
["bitfinex","ETHUSD",1765621282033,0.0323279,3132.3,3132.2,5.64972343]
["bitfinex","ETHUSD",1765621282234,0.0323279,3132.3,3132.2,5.15842343]
["bitfinex","ETHUSD",1765621282235,0.4607279,3132.3,3132.2,5.15842343]
["bitfinex","ETHUSD",1765621283144,0.0323279,3132.3,3132.2,5.15842343]
["bitfinex","ETHUSD",1765621283346,0.0323279,3132.3,3132.2,5.64972343]
["bitfinex","ETHUSD",1765621283547,0.0323279,3132.3,3132.2,10.05130856]
["bitfinex","ETHUSD",1765621283939,0.0323279,3132.3,3132.2,5.15842343]
["bitfinex","ETHUSD",1765621284250,0.5121279,3132.3,3132.2,10.05130856]
["bitfinex","ETHUSD",1765621284649,0.5121279,3132.3,3132.2,9.54630856]
["bitfinex","ETHUSD",1765621284849,0.5121279,3132.3,3132.2,5.15842343]
["bitfinex","ETHUSD",1765621284850,0.9355279,3132.3,3132.2,5.15842343]
["bitfinex","ETHUSD",1765621285649,0.5121279,3132.3,3132.2,5.15842343]
["bitfinex","ETHUSD",1765621287150,0.5121279,3132.3,3132.2,4.65342343]
["bitfinex","ETHUSD",1765621287449,0.9355279,3132.3,3132.2,5.15842343]
["bitfinex","ETHUSD",1765621288232,0.5121279,3132.3,3132.2,5.15842343]
["bitfinex","ETHUSD",1765621289536,0.9355279,3132.3,3132.2,5.15842343]
["bitfinex","ETHUSD",1765621291451,0.0323279,3132.3,3132.2,5.61502343]
["bitfinex","ETHUSD",1765621291851,0.0323279,3132.3,3132.2,10.50761783]
["bitfinex","ETHUSD",1765621292956,0.0323279,3132.3,3132.2,13.84761783]
["bitfinex","ETHUSD",1765621293155,0.0323279,3132.3,3132.2,14.31701783]
["bitfinex","ETHUSD",1765621293463,0.0323279,3132.3,3132.2,9.42442343]
["bitfinex","ETHUSD",1765621294162,0.0323279,3132.3,3132.2,8.95502343]
["bitfinex","ETHUSD",1765621294629,0.0323279,3132.3,3132.2,13.84761783]
["bitfinex","ETHUSD",1765621295444,0.0323279,3132.3,3132.2,14.31701783]
["bitfinex","ETHUSD",1765621295961,0.0323279,3132.3,3132.2,0.504]
["bitfinex","ETHUSD",1765621295962,1.23356341,3132.3,3132.2,0.504]
["bitfinex","ETHUSD",1765621296262,1.23356341,3132.3,3131.8,0.58047529]
["bitfinex","ETHUSD",1765621296433,0.6037,3131.8,3131.4,3.19343457]
["bitfinex","ETHUSD",1765621296635,0.0011,3131.7,3131.5,0.504]
["bitfinex","ETHUSD",1765621296836,0.4932,3131.7,3131.5,0.58047529]
["bitfinex","ETHUSD",1765621297042,0.1988,3132.1,3131.7,3.77362916]
["bitfinex","ETHUSD",1765621297245,0.29863467,3132.0,3131.7,7.42338303]
["bitfinex","ETHUSD",1765621297559,0.0323279,3132.3,3132.0,1.44257929]
["bitfinex","ETHUSD",1765621297864,0.2986182,3132.2,3132.1,0.505]
["bitfinex","ETHUSD",1765621298365,1.2901182,3132.2,3132.1,0.505]
["bitfinex","ETHUSD",1765621298539,1.74160708,3132.2,3131.6,0.58047529]
["bitfinex","ETHUSD",1765621298735,0.6027,3131.7,3131.4,0.58047529]
["bitfinex","ETHUSD",1765621298947,0.1044,3131.7,3131.5,3.19328858]
["bitfinex","ETHUSD",1765621299149,0.4904,3131.6,3131.5,0.58047529]
["bitfinex","ETHUSD",1765621299349,0.9886,3131.6,3131.5,0.58047529]
["bitfinex","ETHUSD",1765621299544,0.9886,3131.6,3131.2,0.4932]
["bitfinex","ETHUSD",1765621299744,0.9886,3131.6,3130.7,4.8925944]
["bitfinex","ETHUSD",1765621299745,0.005,3131.4,3131.3,0.505]
["bitfinex","ETHUSD",1765621299967,0.79687831,3131.4,3131.3,0.505]
["bitfinex","ETHUSD",1765621302244,0.4982,3131.4,3131.3,0.505]
["bitfinex","ETHUSD",1765621303543,0.4982,3131.4,3131.1,0.58047529]
["bitfinex","ETHUSD",1765621303744,0.4904,3131.2,3131.1,0.58047529]
["bitfinex","ETHUSD",1765621303943,0.4904,3131.2,3131.1,1.08547529]
["bitfinex","ETHUSD",1765621304146,0.9836,3131.2,3131.1,1.08547529]
["bitfinex","ETHUSD",1765621304371,0.9836,3131.2,3131.1,0.58047529]
["bitfinex","ETHUSD",1765621304572,0.9836,3131.2,3131.1,1.08547529]
["bitfinex","ETHUSD",1765621305879,0.9836,3131.2,3131.1,0.505]
["bitfinex","ETHUSD",1765621306669,0.9836,3131.2,3131.1,1.08547529]
["bitfinex","ETHUSD",1765621306991,0.4932,3131.6,3131.2,0.58047529]
["bitfinex","ETHUSD",1765621307176,0.4932,3131.5,3131.2,0.58047529]
["bitfinex","ETHUSD",1765621307354,0.4954,3131.3,3131.2,0.58047529]
["bitfinex","ETHUSD",1765621307952,0.9886,3131.3,3131.2,0.58047529]
["bitfinex","ETHUSD",1765621308852,0.9886,3131.3,3131.2,1.08547529]
["bitfinex","ETHUSD",1765621309554,0.9886,3131.3,3131.2,0.505]
["bitfinex","ETHUSD",1765621309748,0.9886,3131.3,3131.2,1.08547529]
["bitfinex","ETHUSD",1765621310071,0.9886,3131.3,3131.2,0.58047529]
["bitfinex","ETHUSD",1765621310278,0.4954,3131.3,3131.2,1.08547529]
["bitfinex","ETHUSD",1765621310654,0.9886,3131.3,3131.2,1.08547529]
["bitfinex","ETHUSD",1765621311054,0.9886,3131.3,3131.2,0.505]
["bitfinex","ETHUSD",1765621312086,0.9386,3131.3,3131.2,0.505]
["bitfinex","ETHUSD",1765621313379,0.9386,3131.3,3131.1,0.58047529]
["bitfinex","ETHUSD",1765621313581,0.4983,3131.2,3131.1,0.58047529]
["bitfinex","ETHUSD",1765621313784,0.4983,3131.2,3130.4,3.19441772]
["bitfinex","ETHUSD",1765621313986,4.8925944,3131.4,3130.5,0.505]
["bitfinex","ETHUSD",1765621313987,0.5902,3131.1,3130.5,0.505]
["bitfinex","ETHUSD",1765621314168,3.19386777,3131.0,3130.5,0.505]
["bitfinex","ETHUSD",1765621314486,0.5942,3130.6,3130.5,0.505]
["bitfinex","ETHUSD",1765621314860,1.08,3130.6,3130.5,0.505]
["bitfinex","ETHUSD",1765621317490,1.03,3130.6,3130.5,0.505]
["bitfinex","ETHUSD",1765621317860,1.03,3130.6,3130.4,0.58047529]
["bitfinex","ETHUSD",1765621318076,0.4946,3130.5,3130.4,0.58047529]
["bitfinex","ETHUSD",1765621318277,0.70760818,3131.0,3130.4,9.17254962]
["bitfinex","ETHUSD",1765621318462,0.4897,3130.9,3130.5,0.58047529]
["bitfinex","ETHUSD",1765621318856,0.3064,3130.6,3130.5,0.58047529]
["bitfinex","ETHUSD",1765621319654,0.7942,3130.6,3130.5,0.58047529]
["bitfinex","ETHUSD",1765621319887,0.1988,3131.1,3130.5,1.04697529]
["bitfinex","ETHUSD",1765621320067,0.6094,3131.7,3130.5,1.04697529]
["bitfinex","ETHUSD",1765621320068,0.4897,3131.4,3130.8,0.58047529]
["bitfinex","ETHUSD",1765621320259,0.4897,3131.4,3130.9,0.505]
["bitfinex","ETHUSD",1765621320659,0.3194,3131.0,3130.9,0.505]
["bitfinex","ETHUSD",1765621322168,0.3194,3131.0,3130.9,4.27944507]
["bitfinex","ETHUSD",1765621322359,0.4897,3131.5,3131.0,0.58047529]
["bitfinex","ETHUSD",1765621322762,0.3194,3131.1,3131.0,0.58047529]
["bitfinex","ETHUSD",1765621322960,0.3194,3131.1,3131.0,1.08547529]
["bitfinex","ETHUSD",1765621323462,0.4897,3131.5,3131.0,1.55197529]
["bitfinex","ETHUSD",1765621324369,0.29814755,3131.4,3131.1,3.19376576]
["bitfinex","ETHUSD",1765621324566,3.29756345,3131.7,3131.1,3.19376576]
["bitfinex","ETHUSD",1765621324567,0.1044,3131.7,3131.1,3.19376576]
["bitfinex","ETHUSD",1765621324878,0.3194,3131.2,3130.8,0.505]
["bitfinex","ETHUSD",1765621325072,0.29815391,3131.1,3130.8,3.69906812]
["bitfinex","ETHUSD",1765621325274,0.505,3130.9,3130.8,3.69906812]
["bitfinex","ETHUSD",1765621325472,0.505,3130.9,3130.8,0.505]
["bitfinex","ETHUSD",1765621325675,0.993,3130.9,3130.8,0.505]
["bitfinex","ETHUSD",1765621326484,0.993,3130.9,3130.4,4.89926551]
["bitfinex","ETHUSD",1765621326692,0.4786,3130.5,3130.4,3.19447993]
["bitfinex","ETHUSD",1765621326892,0.4786,3130.5,3130.4,3.69947993]
["bitfinex","ETHUSD",1765621327090,0.809,3130.5,3130.4,3.69947993]
["bitfinex","ETHUSD",1765621327273,0.809,3130.5,3130.4,3.19447993]
["bitfinex","ETHUSD",1765621327461,0.809,3130.5,3130.4,3.69947993]
["bitfinex","ETHUSD",1765621327666,0.4786,3130.5,3130.4,3.69947993]
["bitfinex","ETHUSD",1765621328565,0.1856,3130.9,3130.5,0.58047529]
["bitfinex","ETHUSD",1765621328766,0.6753,3130.9,3130.5,0.58047529]
["bitfinex","ETHUSD",1765621329394,0.4786,3130.6,3130.5,0.58047529]
["bitfinex","ETHUSD",1765621329889,0.809,3130.6,3130.5,1.08547529]
["bitfinex","ETHUSD",1765621330597,0.809,3130.6,3130.5,4.27985318]
["bitfinex","ETHUSD",1765621331172,0.809,3130.6,3130.5,0.505]
["bitfinex","ETHUSD",1765621331390,1.10785137,3130.6,3130.5,0.505]
["bitfinex","ETHUSD",1765621331963,1.10785137,3130.6,3130.4,3.19445872]
["bitfinex","ETHUSD",1765621332168,0.493,3130.5,3130.4,0.58047529]
["bitfinex","ETHUSD",1765621332603,0.79182654,3130.5,3130.4,0.505]
["bitfinex","ETHUSD",1765621332902,0.79182654,3130.5,3130.2,3.77514138]
["bitfinex","ETHUSD",1765621333072,0.3162,3130.3,3130.2,3.77514138]
["bitfinex","ETHUSD",1765621333270,0.3162,3130.3,3130.2,4.28014138]
["bitfinex","ETHUSD",1765621333477,0.8059,3130.3,3130.2,4.28014138]
["bitfinex","ETHUSD",1765621334806,0.1044,3131.7,3130.3,0.405504]
["bitfinex","ETHUSD",1765621335119,0.29868379,3131.6,3131.1,4.89997677]
["bitfinex","ETHUSD",1765621335285,0.29868379,3131.5,3131.2,0.505]
["bitfinex","ETHUSD",1765621335488,0.29868379,3131.4,3131.2,0.505]
["bitfinex","ETHUSD",1765621335701,0.4897,3131.6,3131.2,0.505]
["bitfinex","ETHUSD",1765621335702,0.61808379,3131.3,3131.2,0.505]
["bitfinex","ETHUSD",1765621336200,1.10608379,3131.3,3131.2,0.505]
["bitfinex","ETHUSD",1765621336405,1.10608379,3131.3,3130.6,0.405504]
["bitfinex","ETHUSD",1765621336607,0.78668379,3131.2,3130.7,0.505]
["bitfinex","ETHUSD",1765621336774,0.29868379,3131.1,3130.8,1.08547529]
["bitfinex","ETHUSD",1765621336975,0.29870768,3131.0,3130.8,0.58047529]
["bitfinex","ETHUSD",1765621337210,0.3194,3130.9,3130.8,0.58047529]
["bitfinex","ETHUSD",1765621337684,0.3194,3130.9,3130.8,1.08547529]
["bitfinex","ETHUSD",1765621338704,0.3194,3130.9,3130.8,4.27954709]
["bitfinex","ETHUSD",1765621338905,0.8074,3130.9,3130.8,1.08547529]
["bitfinex","ETHUSD",1765621339074,0.8074,3130.9,3130.6,3.19424294]
["bitfinex","ETHUSD",1765621339075,0.505,3130.9,3130.6,3.19424294]
["bitfinex","ETHUSD",1765621339270,0.3304,3130.7,3130.6,4.27971823]
["bitfinex","ETHUSD",1765621339809,0.8075,3130.7,3130.6,3.77471823]
["bitfinex","ETHUSD",1765621340104,1.10631826,3130.7,3130.4,0.505]
["bitfinex","ETHUSD",1765621340421,0.0048,3130.5,3130.4,0.505]
["bitfinex","ETHUSD",1765621340708,0.0048,3130.5,3129.8,6.79768866]
["bitfinex","ETHUSD",1765621340709,0.30361826,3130.5,3129.8,6.79768866]
["bitfinex","ETHUSD",1765621340920,0.3147,3130.3,3130.0,0.405504]
["bitfinex","ETHUSD",1765621341079,0.3147,3130.3,3130.1,0.505]
["bitfinex","ETHUSD",1765621341279,0.4651,3130.3,3130.1,0.505]
["bitfinex","ETHUSD",1765621341479,0.3437,3130.2,3130.1,0.505]
["bitfinex","ETHUSD",1765621342906,0.3437,3130.2,3129.8,6.39218466]
["bitfinex","ETHUSD",1765621342907,1.10649246,3130.2,3129.8,0.002]
["bitfinex","ETHUSD",1765621343086,0.3403,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1765621343293,0.5366,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1765621343499,1.0017,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1765621343695,1.30058068,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1765621344394,1.30046485,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1765621344813,1.75000099,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1765621345012,4.94499124,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1765621345210,4.4954551,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1765621345613,4.58990226,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1765621350116,5.17037755,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1765621350507,35.57588155,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1765621350710,38.79727158,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1765621351788,26.38033258,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1765621351993,15.11500658,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1765621352190,0.4508,3129.3,3129.1,0.002]
["bitfinex","ETHUSD",1765621352394,0.94157529,3129.8,3129.1,0.002]
["bitfinex","ETHUSD",1765621352395,0.90181201,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1765621352632,4.80855648,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1765621352796,5.29645648,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1765621353933,35.87693177,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1765621354099,9.69869177,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1765621354427,5.87693177,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1765621357922,5.87793177,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1765621359924,34.72011577,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1765621360401,29.88418077,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1765621361128,30.28968477,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1765621361604,21.89038977,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1765621361811,12.95585877,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1765621362606,9.57780477,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1765621368643,5.87793177,3129.2,3129.1,0.002]
["bitfinex","ETHUSD",1765621370237,0.58047529,3129.1,3128.5,0.4955]
["bitfinex","ETHUSD",1765621370439,2.75225114,3129.1,3128.5,0.4955]
["bitfinex","ETHUSD",1765621371236,5.46015824,3129.1,3129.0,0.4618]
["bitfinex","ETHUSD",1765621371423,6.45405824,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765621372236,6.45319765,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765621374239,9.16110475,3129.1,3128.5,0.002]
["bitfinex","ETHUSD",1765621374443,0.54524716,3128.9,3128.5,0.002]
["bitfinex","ETHUSD",1765621374613,1.03155142,3128.9,3128.5,0.002]
["bitfinex","ETHUSD",1765621374942,1.48885142,3128.9,3128.5,0.002]
["bitfinex","ETHUSD",1765621376136,4.68486279,3128.9,3128.5,0.002]
["bitfinex","ETHUSD",1765621376338,5.62768507,3128.9,3128.5,0.002]
["bitfinex","ETHUSD",1765621376545,5.62768507,3128.9,3128.8,0.4531]
["bitfinex","ETHUSD",1765621377235,5.62768507,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765621379525,6.07828507,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765621380146,5.62768507,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765621380317,5.17688507,3128.9,3128.8,0.4531]
["bitfinex","ETHUSD",1765621380718,3.58836279,3128.9,3128.8,0.4531]
["bitfinex","ETHUSD",1765621381026,4.09336279,3128.9,3128.8,0.9248]
["bitfinex","ETHUSD",1765621382838,3.58836279,3128.9,3128.8,0.9248]
["bitfinex","ETHUSD",1765621383030,4.09336279,3128.9,3128.8,0.9248]
["bitfinex","ETHUSD",1765621384244,0.29790426,3128.9,3128.8,0.9248]
["bitfinex","ETHUSD",1765621385631,0.29790426,3128.9,3128.8,0.4531]
["bitfinex","ETHUSD",1765621385848,0.29790426,3128.9,3128.8,0.9248]
["bitfinex","ETHUSD",1765621387029,0.29790426,3128.9,3128.8,9.0281412]
["bitfinex","ETHUSD",1765621387342,0.29790426,3128.9,3128.8,0.4531]
["bitfinex","ETHUSD",1765621387547,0.29790426,3128.9,3128.8,0.9248]
["bitfinex","ETHUSD",1765621394459,0.29883277,3128.9,3128.8,0.9248]
["bitfinex","ETHUSD",1765621398972,0.29883277,3128.9,3128.8,4.12091352]
["bitfinex","ETHUSD",1765621399278,0.29883277,3128.9,3128.8,0.9248]
["bitfinex","ETHUSD",1765621400130,0.29883277,3128.9,3128.8,4.12091352]
["bitfinex","ETHUSD",1765621400353,0.29883277,3128.9,3128.8,0.9248]
["bitfinex","ETHUSD",1765621401064,0.29883277,3128.9,3128.8,4.12091352]
["bitfinex","ETHUSD",1765621401975,0.29883277,3128.9,3128.8,0.9248]
["bitfinex","ETHUSD",1765621403169,0.29883277,3128.9,3128.8,0.4531]
["bitfinex","ETHUSD",1765621406569,0.73673277,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765621407472,0.29883277,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765621407672,0.29883277,3128.9,3128.8,0.4809]
["bitfinex","ETHUSD",1765621408247,0.29883277,3128.9,3128.8,0.9534]
["bitfinex","ETHUSD",1765621408575,0.29883277,3128.9,3128.8,4.14951352]
["bitfinex","ETHUSD",1765621408947,0.29883277,3128.9,3128.8,0.4809]
["bitfinex","ETHUSD",1765621409474,0.29883277,3128.9,3128.8,0.9534]
["bitfinex","ETHUSD",1765621416086,0.2996266,3128.9,3128.8,0.9534]
["bitfinex","ETHUSD",1765621416987,0.2996266,3128.9,3128.8,9.05401985]
["bitfinex","ETHUSD",1765621422867,0.2996266,3128.9,3128.8,9.63449514]
["bitfinex","ETHUSD",1765621425483,3.19533793,3129.6,3128.9,0.58047529]
["bitfinex","ETHUSD",1765621425793,0.29945577,3129.5,3128.9,1.05297529]
["bitfinex","ETHUSD",1765621425960,0.29945577,3129.4,3128.9,1.05297529]
["bitfinex","ETHUSD",1765621426158,0.29945577,3129.3,3129.0,0.4725]
["bitfinex","ETHUSD",1765621426392,0.29945577,3129.2,3129.0,0.4725]
["bitfinex","ETHUSD",1765621426573,0.29945577,3129.1,3129.0,3.66840923]
["bitfinex","ETHUSD",1765621426964,0.29945577,3129.1,3129.0,4.14730923]
["bitfinex","ETHUSD",1765621428590,0.29945577,3129.1,3129.0,0.4789]
["bitfinex","ETHUSD",1765621428791,0.73555577,3129.1,3128.9,0.58047529]
["bitfinex","ETHUSD",1765621428968,0.29945577,3129.0,3128.9,0.58047529]
["bitfinex","ETHUSD",1765621429366,0.29945577,3129.0,3128.9,1.05937529]
["bitfinex","ETHUSD",1765621431896,0.29945577,3129.0,3128.9,4.25538666]
["bitfinex","ETHUSD",1765621432101,0.29945577,3129.0,3128.9,4.72788666]
["bitfinex","ETHUSD",1765621433390,0.29945577,3129.0,3128.9,1.53187529]
["bitfinex","ETHUSD",1765621433585,0.29945577,3129.0,3128.9,1.05937529]
["bitfinex","ETHUSD",1765621434172,1.20225577,3129.0,3128.9,0.58047529]
["bitfinex","ETHUSD",1765621434575,0.76615577,3129.0,3128.9,3.77648666]
["bitfinex","ETHUSD",1765621435282,0.29945577,3129.0,3128.9,4.26438666]
["bitfinex","ETHUSD",1765621436169,0.29945577,3129.0,3128.9,5.22418548]
["bitfinex","ETHUSD",1765621437132,0.29945577,3129.0,3128.9,2.02817411]
["bitfinex","ETHUSD",1765621437298,0.76575577,3129.0,3128.9,1.54027411]
["bitfinex","ETHUSD",1765621437802,1.20215577,3129.0,3128.9,1.54027411]
["bitfinex","ETHUSD",1765621439190,1.20215577,3129.0,3128.8,0.002]
["bitfinex","ETHUSD",1765621439386,0.75945577,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765621439791,0.30385577,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765621440398,0.30385577,3128.9,3128.8,0.4899]
["bitfinex","ETHUSD",1765621440399,0.29945577,3128.9,3128.8,0.4899]
["bitfinex","ETHUSD",1765621440600,0.29945577,3128.9,3128.8,5.88535614]
["bitfinex","ETHUSD",1765621440898,0.29945577,3128.9,3128.8,7.20727774]
["bitfinex","ETHUSD",1765621441085,0.95984796,3129.6,3128.9,0.58047529]
["bitfinex","ETHUSD",1765621441285,0.29943191,3129.5,3129.2,3.19570497]
["bitfinex","ETHUSD",1765621441587,0.29943191,3129.4,3129.1,8.10052211]
["bitfinex","ETHUSD",1765621441895,0.29943191,3129.3,3129.2,0.6798]
["bitfinex","ETHUSD",1765621442298,0.29943191,3129.3,3129.2,2.12740978]
["bitfinex","ETHUSD",1765621445998,0.29943191,3129.3,3129.2,1.93830978]
["bitfinex","ETHUSD",1765621446182,0.29943191,3129.3,3129.2,1.44760978]
["bitfinex","ETHUSD",1765621447402,0.29943191,3129.3,3129.2,4.64331475]
["bitfinex","ETHUSD",1765621447609,0.29943191,3129.3,3129.2,1.93830978]
["bitfinex","ETHUSD",1765621447906,0.29943191,3129.3,3129.2,6.84149136]
["bitfinex","ETHUSD",1765621448095,0.29943191,3129.3,3129.2,6.35079136]
["bitfinex","ETHUSD",1765621448491,0.29943191,3129.3,3129.2,9.54649633]
["bitfinex","ETHUSD",1765621448994,0.29943191,3129.3,3129.2,10.03719633]
["bitfinex","ETHUSD",1765621449195,0.29943191,3129.3,3129.2,10.61767162]
["bitfinex","ETHUSD",1765621450209,0.29943191,3129.3,3129.2,5.71449004]
["bitfinex","ETHUSD",1765621450407,0.29943191,3129.3,3129.2,10.61767162]
["bitfinex","ETHUSD",1765621455505,0.4556,3130.0,3129.3,0.58047529]
["bitfinex","ETHUSD",1765621455813,0.29930486,3129.9,3129.6,4.90318158]
["bitfinex","ETHUSD",1765621456014,0.29930486,3129.8,3129.6,4.90318158]
["bitfinex","ETHUSD",1765621456216,0.29930486,3129.7,3129.6,4.90318158]
["bitfinex","ETHUSD",1765621456800,0.29930486,3129.7,3129.6,5.86282382]
["bitfinex","ETHUSD",1765621456988,0.29930486,3129.7,3129.6,9.05812034]
["bitfinex","ETHUSD",1765621458417,0.29930486,3129.7,3129.6,5.86282382]
["bitfinex","ETHUSD",1765621458594,0.74900486,3129.7,3129.6,5.86282382]
["bitfinex","ETHUSD",1765621460622,0.74900486,3129.7,3129.6,0.95964224]
["bitfinex","ETHUSD",1765621465223,0.74900486,3129.7,3129.6,6.81412382]
["bitfinex","ETHUSD",1765621465224,0.29930486,3129.7,3129.6,6.81412382]
["bitfinex","ETHUSD",1765621466139,0.29930486,3129.7,3129.6,9.53672034]
["bitfinex","ETHUSD",1765621466293,0.29930486,3129.7,3129.6,10.00942034]
["bitfinex","ETHUSD",1765621468327,0.29913673,3129.7,3129.6,10.00942034]
["bitfinex","ETHUSD",1765621470228,0.29913673,3129.7,3129.6,9.53672034]
["bitfinex","ETHUSD",1765621470999,0.29913673,3129.7,3129.6,10.00942034]
["bitfinex","ETHUSD",1765621471829,0.29913673,3129.7,3129.6,10.51442034]
["bitfinex","ETHUSD",1765621472120,0.29913673,3129.7,3129.6,5.61123876]
["bitfinex","ETHUSD",1765621472322,0.29913673,3129.7,3129.6,10.51285648]
["bitfinex","ETHUSD",1765621473104,0.29913673,3129.7,3129.6,6.84485996]
["bitfinex","ETHUSD",1765621473611,0.29913673,3129.7,3129.6,1.94324224]
["bitfinex","ETHUSD",1765621473812,0.73173673,3129.7,3129.6,0.95964224]
["bitfinex","ETHUSD",1765621474002,1.21443673,3129.7,3129.6,0.95964224]
["bitfinex","ETHUSD",1765621475527,0.73173673,3129.7,3129.6,0.95964224]
["bitfinex","ETHUSD",1765621477031,1.21443673,3129.7,3129.6,0.95964224]
["bitfinex","ETHUSD",1765621478233,1.21443673,3129.7,3129.4,0.58047529]
["bitfinex","ETHUSD",1765621478406,0.0048,3129.5,3129.4,0.58047529]
["bitfinex","ETHUSD",1765621478608,0.30411159,3129.5,3129.2,11.94228595]
["bitfinex","ETHUSD",1765621478809,1.21031159,3129.4,3129.2,11.94228595]
["bitfinex","ETHUSD",1765621479025,0.911,3129.4,3129.2,11.94228595]
["bitfinex","ETHUSD",1765621479227,0.911,3129.4,3129.3,0.95964224]
["bitfinex","ETHUSD",1765621479228,0.4278,3129.4,3129.3,0.95964224]
["bitfinex","ETHUSD",1765621479536,0.72713408,3129.4,3129.3,0.95964224]
["bitfinex","ETHUSD",1765621482157,1.21033408,3129.4,3129.3,0.95964224]
["bitfinex","ETHUSD",1765621483442,0.29933408,3129.4,3129.3,5.10654509]
["bitfinex","ETHUSD",1765621483740,0.29933408,3129.4,3129.3,5.68702038]
["bitfinex","ETHUSD",1765621486341,0.29933408,3129.4,3129.3,10.5886381]
["bitfinex","ETHUSD",1765621486943,0.4832,3130.0,3129.4,0.58047529]
["bitfinex","ETHUSD",1765621487118,0.29936157,3129.9,3129.4,1.55817529]
["bitfinex","ETHUSD",1765621487325,0.29936157,3129.8,3129.4,1.55817529]
["bitfinex","ETHUSD",1765621487635,0.505,3130.1,3129.6,3.19529652]
["bitfinex","ETHUSD",1765621487636,0.29936157,3129.7,3129.6,3.19529652]
["bitfinex","ETHUSD",1765621488020,0.29936157,3129.7,3129.6,8.57551424]
["bitfinex","ETHUSD",1765621488539,0.29936157,3129.7,3129.6,9.53515955]
["bitfinex","ETHUSD",1765621489344,0.29936157,3129.7,3129.6,10.00785955]
["bitfinex","ETHUSD",1765621491449,0.29935321,3129.7,3129.6,9.53515955]
["bitfinex","ETHUSD",1765621492241,0.29935321,3129.7,3129.6,4.63354183]
["bitfinex","ETHUSD",1765621495740,0.29935321,3129.7,3129.6,3.67389652]
["bitfinex","ETHUSD",1765621495921,0.29935321,3129.7,3129.6,4.14689652]
["bitfinex","ETHUSD",1765621497432,0.29935321,3129.7,3129.6,3.67389652]
["bitfinex","ETHUSD",1765621498334,1.19825321,3129.7,3129.5,8.09700182]
["bitfinex","ETHUSD",1765621498529,0.31815321,3129.6,3129.5,8.67747711]
["bitfinex","ETHUSD",1765621498754,0.31815321,3129.6,3129.5,0.58047529]
["bitfinex","ETHUSD",1765621499127,0.78445321,3129.6,3129.5,0.58047529]
["bitfinex","ETHUSD",1765621501351,0.31815321,3129.6,3129.5,0.58047529]
["bitfinex","ETHUSD",1765621501555,0.78445321,3129.6,3129.5,0.58047529]
["bitfinex","ETHUSD",1765621501852,0.78445321,3129.6,3129.2,0.58047529]
["bitfinex","ETHUSD",1765621502029,1.16362494,3129.5,3129.2,0.58047529]
["bitfinex","ETHUSD",1765621502231,0.447,3129.3,3129.2,0.58047529]
["bitfinex","ETHUSD",1765621502429,0.74635321,3129.3,3129.2,0.58047529]
["bitfinex","ETHUSD",1765621502629,1.21245321,3129.3,3129.2,0.58047529]
["bitfinex","ETHUSD",1765621504629,1.21245321,3129.3,3129.1,3.7762375]
["bitfinex","ETHUSD",1765621504630,1.21245321,3129.3,3129.1,1.16095058]
["bitfinex","ETHUSD",1765621504851,0.77035321,3129.2,3129.1,0.58047529]
["bitfinex","ETHUSD",1765621505025,0.77035321,3129.2,3129.0,0.58047529]
["bitfinex","ETHUSD",1765621505344,0.29935321,3129.1,3129.0,0.58047529]
["bitfinex","ETHUSD",1765621505539,0.74175321,3129.1,3129.0,3.77638452]
["bitfinex","ETHUSD",1765621506357,1.20805321,3129.1,3129.0,3.77638452]
["bitfinex","ETHUSD",1765621507358,0.9087,3129.1,3129.0,3.77638452]
["bitfinex","ETHUSD",1765621507558,0.4424,3129.1,3129.0,3.77638452]
["bitfinex","ETHUSD",1765621509060,0.4663,3129.3,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621509260,0.29924726,3129.2,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621509463,0.4663,3129.3,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621509763,0.29922669,3129.2,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621509952,0.4663,3129.3,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621510151,0.29922668,3129.2,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621510351,0.4663,3129.3,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621510552,0.29920743,3129.2,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621510862,0.4663,3129.3,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621511052,0.29920742,3129.2,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621511252,0.4663,3129.3,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621511455,0.29918842,3129.2,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621511646,0.4663,3129.3,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621511835,0.29919078,3129.2,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621512036,0.4663,3129.3,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621512363,0.29919078,3129.2,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621512565,0.4663,3129.3,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621512863,0.29917491,3129.2,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621513061,0.4663,3129.3,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621513363,0.29917491,3129.2,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621513543,0.4663,3129.3,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621513744,0.29915668,3129.2,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621513962,0.4663,3129.3,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621514165,0.29915667,3129.2,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621514462,0.4663,3129.3,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621514656,0.29914118,3129.2,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621514863,0.4663,3129.3,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621515052,0.2991383,3129.2,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621515244,0.4663,3129.3,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621515444,0.29912687,3129.2,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621515654,0.4663,3129.3,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621515854,0.29912688,3129.2,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621516054,0.4663,3129.3,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621516254,0.29912687,3129.2,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621516436,0.4663,3129.3,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621516637,0.29911731,3129.2,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621516856,0.4663,3129.3,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621517034,0.29911731,3129.2,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621517233,0.4663,3129.3,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621517464,0.2991191,3129.2,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621517664,0.4663,3129.3,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621517866,0.29911674,3129.2,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621518159,0.4663,3129.3,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621518353,0.29911675,3129.2,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621518537,0.4663,3129.3,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621518740,0.29912172,3129.2,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621518940,0.4663,3129.3,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621519139,0.29912172,3129.2,3129.0,4.24878452]
["bitfinex","ETHUSD",1765621519361,3.19523635,3129.7,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621519549,0.29912624,3129.6,3129.0,7.44469375]
["bitfinex","ETHUSD",1765621519751,0.29912624,3129.5,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621519941,0.29912624,3129.4,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621520158,0.29912624,3129.3,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621520351,0.29912624,3129.2,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621520549,0.4663,3129.6,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621520760,0.29913691,3129.5,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621520952,0.29913691,3129.4,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621521260,0.29913691,3129.3,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621521459,0.29913691,3129.2,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621521662,0.4663,3129.6,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621521861,0.29915303,3129.5,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621522169,0.29915303,3129.4,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621522337,0.29915303,3129.3,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621522541,0.29915303,3129.2,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621522738,0.4663,3129.6,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621522944,0.29917203,3129.5,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621523173,0.29917203,3129.4,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621523355,0.29917203,3129.3,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621523548,0.29917203,3129.2,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621523852,0.4663,3129.6,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621524052,0.29919667,3129.5,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621524353,0.29919667,3129.4,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621524552,0.29919667,3129.3,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621524851,0.29919667,3129.2,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621525052,0.4663,3129.6,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621525270,0.29922586,3129.5,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621525472,0.29922586,3129.4,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621525639,0.29922586,3129.3,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621525845,0.29922586,3129.2,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621526044,0.4663,3129.6,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621526245,0.29926213,3129.5,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621526454,0.29926213,3129.4,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621526655,0.29926213,3129.3,3129.0,7.91769375]
["bitfinex","ETHUSD",1765621526971,0.29926213,3129.2,3129.0,7.46339375]
["bitfinex","ETHUSD",1765621527153,0.4663,3129.6,3129.0,7.46339375]
["bitfinex","ETHUSD",1765621527344,0.29930767,3129.5,3129.0,7.46339375]
["bitfinex","ETHUSD",1765621527542,0.29930767,3129.4,3129.0,7.46339375]
["bitfinex","ETHUSD",1765621527757,0.29930767,3129.3,3129.0,7.46339375]
["bitfinex","ETHUSD",1765621527962,0.29930767,3129.2,3129.0,7.46339375]
["bitfinex","ETHUSD",1765621528170,0.4663,3129.6,3129.0,7.46339375]
["bitfinex","ETHUSD",1765621528369,0.29936319,3129.5,3129.0,7.46339375]
["bitfinex","ETHUSD",1765621528573,0.29936319,3129.4,3129.1,0.4911]
["bitfinex","ETHUSD",1765621528763,0.29936319,3129.3,3129.1,0.4911]
["bitfinex","ETHUSD",1765621528954,0.29936319,3129.2,3129.1,0.4911]
["bitfinex","ETHUSD",1765621529348,0.73896319,3129.2,3129.0,3.77638452]
["bitfinex","ETHUSD",1765621529548,0.29936319,3129.1,3129.0,3.77638452]
["bitfinex","ETHUSD",1765621531396,0.29936319,3129.1,3129.0,4.72978452]
["bitfinex","ETHUSD",1765621541386,0.29936319,3129.1,3129.0,4.23868452]
["bitfinex","ETHUSD",1765621541588,0.29936319,3129.1,3129.0,4.72978452]
["bitfinex","ETHUSD",1765621543897,0.29936319,3129.1,3129.0,4.23868452]
["bitfinex","ETHUSD",1765621544106,0.29936319,3129.1,3129.0,4.72978452]
["bitfinex","ETHUSD",1765621544302,0.29936319,3129.1,3129.0,5.68950965]
["bitfinex","ETHUSD",1765621544683,0.4738,3129.8,3129.0,8.88541888]
["bitfinex","ETHUSD",1765621544870,0.29965205,3129.7,3129.2,4.90366593]
["bitfinex","ETHUSD",1765621545075,0.29965205,3129.6,3129.2,5.40866593]
["bitfinex","ETHUSD",1765621545272,0.29965205,3129.5,3129.2,5.40866593]
["bitfinex","ETHUSD",1765621545496,0.29965205,3129.4,3129.2,5.89976593]
["bitfinex","ETHUSD",1765621545805,0.4738,3129.8,3129.2,5.89976593]
["bitfinex","ETHUSD",1765621545806,0.29965205,3129.3,3129.2,6.48024122]
["bitfinex","ETHUSD",1765621546104,0.29965205,3129.3,3129.2,9.67594619]
["bitfinex","ETHUSD",1765621546298,0.29965205,3129.3,3129.2,10.3746925]
["bitfinex","ETHUSD",1765621546472,0.4738,3129.7,3129.3,0.58047529]
["bitfinex","ETHUSD",1765621546672,0.29957118,3129.6,3129.3,0.58047529]
["bitfinex","ETHUSD",1765621546875,0.29957118,3129.5,3129.3,0.58047529]
["bitfinex","ETHUSD",1765621547074,0.29957118,3129.4,3129.3,1.07157529]
["bitfinex","ETHUSD",1765621547509,0.29957118,3129.4,3129.3,1.53387529]
["bitfinex","ETHUSD",1765621547888,0.29957118,3129.4,3129.3,1.04277529]
["bitfinex","ETHUSD",1765621548091,0.75277118,3129.4,3129.3,0.58047529]
["bitfinex","ETHUSD",1765621548310,0.29957118,3129.4,3129.3,4.23837814]
["bitfinex","ETHUSD",1765621548608,0.29957118,3129.4,3129.3,4.72947814]
["bitfinex","ETHUSD",1765621548798,0.4738,3129.8,3129.3,7.92508099]
["bitfinex","ETHUSD",1765621549403,0.29945704,3129.7,3129.3,7.92508099]
["bitfinex","ETHUSD",1765621549611,0.29945704,3129.6,3129.3,7.92508099]
["bitfinex","ETHUSD",1765621549797,0.29945704,3129.5,3129.3,7.92508099]
["bitfinex","ETHUSD",1765621549980,0.29945704,3129.4,3129.3,4.23837814]
["bitfinex","ETHUSD",1765621550183,0.1845,3129.9,3129.4,0.4911]
["bitfinex","ETHUSD",1765621550502,0.29945575,3129.8,3129.5,3.19539862]
["bitfinex","ETHUSD",1765621550706,0.29945575,3129.7,3129.5,3.19539862]
["bitfinex","ETHUSD",1765621550877,0.29945575,3129.6,3129.5,3.77587391]
["bitfinex","ETHUSD",1765621551304,0.29945575,3129.6,3129.5,4.23817391]
["bitfinex","ETHUSD",1765621551486,0.29945575,3129.6,3129.5,4.72927391]
["bitfinex","ETHUSD",1765621553110,0.29945575,3129.6,3129.5,4.23817391]
["bitfinex","ETHUSD",1765621553417,0.73125575,3129.6,3129.5,3.77587391]
["bitfinex","ETHUSD",1765621557011,0.73125575,3129.6,3129.5,4.50712966]
["bitfinex","ETHUSD",1765621559029,0.29945575,3129.6,3129.5,4.99152966]
["bitfinex","ETHUSD",1765621560625,0.29945575,3129.6,3129.5,10.38569559]
["bitfinex","ETHUSD",1765621561425,0.4659,3130.1,3129.6,0.58047529]
["bitfinex","ETHUSD",1765621561621,0.29921161,3130.0,3129.6,1.07097529]
["bitfinex","ETHUSD",1765621561918,0.29921161,3129.9,3129.6,1.07097529]
["bitfinex","ETHUSD",1765621562114,0.4659,3130.1,3129.7,0.4659]
["bitfinex","ETHUSD",1765621562115,0.29921161,3129.8,3129.7,0.4659]
["bitfinex","ETHUSD",1765621562717,0.29921161,3129.8,3129.7,4.14549442]
["bitfinex","ETHUSD",1765621563309,0.29921161,3129.8,3129.7,3.66109442]
["bitfinex","ETHUSD",1765621563491,0.29921161,3129.8,3129.7,4.14549442]
["bitfinex","ETHUSD",1765621563693,0.29921161,3129.8,3129.7,4.63599442]
["bitfinex","ETHUSD",1765621566618,0.29921161,3129.8,3129.7,4.14549442]
["bitfinex","ETHUSD",1765621566936,0.4659,3130.1,3129.7,4.14549442]
["bitfinex","ETHUSD",1765621567135,0.001,3130.3,3129.7,4.14549442]
["bitfinex","ETHUSD",1765621567136,0.4541,3129.8,3129.7,3.66109442]
["bitfinex","ETHUSD",1765621567294,0.4541,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1765621567496,0.4541,3129.8,3129.7,3.93806937]
["bitfinex","ETHUSD",1765621567706,0.4438,3130.0,3129.7,3.93806937]
["bitfinex","ETHUSD",1765621567912,0.29906426,3129.9,3129.7,3.93806937]
["bitfinex","ETHUSD",1765621568218,0.4438,3130.0,3129.7,6.39038884]
["bitfinex","ETHUSD",1765621568428,0.299061,3129.9,3129.8,0.4438]
["bitfinex","ETHUSD",1765621568835,0.299061,3129.9,3129.8,4.21936762]
["bitfinex","ETHUSD",1765621569022,0.001,3130.3,3129.8,7.80888466]
["bitfinex","ETHUSD",1765621569324,0.29901759,3130.2,3129.9,5.39416593]
["bitfinex","ETHUSD",1765621569527,0.29901759,3130.1,3129.9,5.39416593]
["bitfinex","ETHUSD",1765621569845,0.29901759,3130.0,3129.9,6.35365471]
["bitfinex","ETHUSD",1765621570142,0.29901759,3130.0,3129.9,6.35049993]
["bitfinex","ETHUSD",1765621570348,0.29901759,3130.0,3129.9,5.87541115]
["bitfinex","ETHUSD",1765621570543,0.29901759,3130.0,3129.9,6.34231115]
["bitfinex","ETHUSD",1765621571048,0.29901759,3130.0,3129.9,9.5373014]
["bitfinex","ETHUSD",1765621572916,0.001,3130.3,3129.9,9.5373014]
["bitfinex","ETHUSD",1765621573118,0.29903264,3130.2,3130.1,4.90051115]
["bitfinex","ETHUSD",1765621573634,0.73103264,3130.2,3130.1,5.36741115]
["bitfinex","ETHUSD",1765621574219,0.73103264,3130.2,3130.1,0.4669]
["bitfinex","ETHUSD",1765621574220,1.19663264,3130.2,3130.1,0.4669]
["bitfinex","ETHUSD",1765621574738,1.63584585,3130.2,3130.1,0.4669]
["bitfinex","ETHUSD",1765621574915,1.63584585,3130.2,3129.6,0.58047529]
["bitfinex","ETHUSD",1765621575116,1.63584585,3130.2,3129.8,0.95955323]
["bitfinex","ETHUSD",1765621575117,0.76493264,3130.1,3129.8,0.95955323]
["bitfinex","ETHUSD",1765621575355,0.6319,3129.9,3129.8,0.95955323]
["bitfinex","ETHUSD",1765621575652,0.93093264,3129.9,3129.8,0.95955323]
["bitfinex","ETHUSD",1765621575853,1.39653264,3129.9,3129.8,0.95955323]
["bitfinex","ETHUSD",1765621577364,0.29903264,3129.9,3129.8,1.44395323]
["bitfinex","ETHUSD",1765621577552,1.19693264,3129.9,3129.8,0.95955323]
["bitfinex","ETHUSD",1765621577746,1.39683264,3129.9,3129.8,0.95955323]
["bitfinex","ETHUSD",1765621578056,1.39683264,3129.9,3129.8,4.15464556]
["bitfinex","ETHUSD",1765621578237,0.75313264,3129.9,3129.8,4.15464556]
["bitfinex","ETHUSD",1765621578442,0.29903264,3129.9,3129.8,5.12954556]
["bitfinex","ETHUSD",1765621580458,0.29903264,3129.9,3129.8,5.63454556]
["bitfinex","ETHUSD",1765621581970,0.29903264,3129.9,3129.8,5.14404556]
["bitfinex","ETHUSD",1765621582466,0.29903264,3129.9,3129.8,5.63924556]
["bitfinex","ETHUSD",1765621583373,0.29903264,3129.9,3129.8,5.14404556]
["bitfinex","ETHUSD",1765621589170,0.29903264,3129.9,3129.8,10.04578475]
["bitfinex","ETHUSD",1765621592280,0.29903264,3129.9,3129.8,5.61504556]
["bitfinex","ETHUSD",1765621592569,0.29903264,3129.9,3129.8,11.09726004]
["bitfinex","ETHUSD",1765621594067,0.29903264,3129.9,3129.8,10.62626004]
["bitfinex","ETHUSD",1765621596546,0.29903264,3129.9,3129.8,11.09726004]
["bitfinex","ETHUSD",1765621600162,0.29903264,3129.9,3129.8,11.50276404]
["bitfinex","ETHUSD",1765621600460,0.001,3130.3,3129.9,0.98597929]
["bitfinex","ETHUSD",1765621600770,0.2994551,3130.2,3129.9,1.45697929]
["bitfinex","ETHUSD",1765621601081,0.2994551,3130.1,3130.0,0.9368]
["bitfinex","ETHUSD",1765621601577,0.2994551,3130.1,3130.0,1.4076]
["bitfinex","ETHUSD",1765621601883,0.2994551,3130.1,3130.0,10.08470265]
["bitfinex","ETHUSD",1765621602779,0.001,3130.3,3130.1,0.58047529]
["bitfinex","ETHUSD",1765621602982,0.001,3130.3,3130.2,5.95301448]
["bitfinex","ETHUSD",1765621603171,0.30040888,3130.3,3130.2,5.95301448]
["bitfinex","ETHUSD",1765621603979,0.30040888,3130.3,3130.2,9.14769852]
["bitfinex","ETHUSD",1765621604184,0.30040888,3130.3,3130.2,9.61869852]
["bitfinex","ETHUSD",1765621604485,0.30040888,3130.3,3130.2,9.9191074]
["bitfinex","ETHUSD",1765621605578,0.30040888,3130.3,3130.2,9.4481074]
["bitfinex","ETHUSD",1765621606190,0.73360888,3130.3,3130.2,4.07556821]
["bitfinex","ETHUSD",1765621606581,1.19800888,3130.3,3130.2,4.07556821]
["bitfinex","ETHUSD",1765621608490,1.19800888,3130.3,3130.2,0.88088417]
["bitfinex","ETHUSD",1765621608986,1.19800888,3130.3,3130.2,4.07556821]
["bitfinex","ETHUSD",1765621611387,0.73360888,3130.3,3130.2,4.07556821]
["bitfinex","ETHUSD",1765621612204,0.001,3130.3,3130.2,4.54636821]
["bitfinex","ETHUSD",1765621613412,0.001,3130.3,3130.2,9.91743448]
["bitfinex","ETHUSD",1765621613716,0.001,3130.3,3130.2,9.44643448]
["bitfinex","ETHUSD",1765621613879,0.4831,3130.3,3130.2,4.54636821]
["bitfinex","ETHUSD",1765621614075,0.4831,3130.3,3130.2,4.07556821]
["bitfinex","ETHUSD",1765621614508,0.8992,3130.3,3130.2,4.07556821]
["bitfinex","ETHUSD",1765621614808,1.19827797,3130.3,3130.2,4.07556821]
["bitfinex","ETHUSD",1765621615182,1.19827797,3130.3,3130.2,0.88088417]
["bitfinex","ETHUSD",1765621617193,1.19827797,3130.3,3130.2,0.58047529]
["bitfinex","ETHUSD",1765621617592,1.19827797,3130.3,3130.2,3.77515933]
["bitfinex","ETHUSD",1765621618122,0.78217797,3130.3,3130.2,3.77515933]
["bitfinex","ETHUSD",1765621618323,0.30007797,3130.3,3130.2,4.23365933]
["bitfinex","ETHUSD",1765621618483,0.30010466,3130.3,3130.2,4.23365933]
["bitfinex","ETHUSD",1765621618827,0.30010466,3130.3,3130.2,9.91590357]
["bitfinex","ETHUSD",1765621619118,0.30011161,3130.3,3130.2,9.91590357]
["bitfinex","ETHUSD",1765621619322,0.30011161,3130.3,3130.2,10.40010357]
["bitfinex","ETHUSD",1765621619613,0.30011161,3130.3,3130.2,9.91590357]
["bitfinex","ETHUSD",1765621620597,0.30011161,3130.3,3130.2,10.40010357]
["bitfinex","ETHUSD",1765621621116,0.30011161,3130.3,3130.2,9.91590357]
["bitfinex","ETHUSD",1765621622720,0.72641161,3130.3,3130.2,4.5573373]
["bitfinex","ETHUSD",1765621622889,0.72641161,3130.3,3130.2,1.36265326]
["bitfinex","ETHUSD",1765621623085,0.72641161,3130.3,3130.2,4.5573373]
["bitfinex","ETHUSD",1765621623404,1.19771161,3130.3,3130.2,4.5573373]
["bitfinex","ETHUSD",1765621626114,0.72641161,3130.3,3130.2,4.5573373]
["bitfinex","ETHUSD",1765621628418,1.19771161,3130.3,3130.2,1.36265326]
["bitfinex","ETHUSD",1765621629789,1.19771161,3130.3,3130.2,4.5573373]
["bitfinex","ETHUSD",1765621631694,1.19771161,3130.3,3130.2,1.36265326]
["bitfinex","ETHUSD",1765621632393,1.19771161,3130.3,3130.2,4.5573373]
["bitfinex","ETHUSD",1765621633923,0.72641161,3130.3,3130.2,4.5573373]
["bitfinex","ETHUSD",1765621636499,0.30011161,3130.3,3130.2,5.0158373]
["bitfinex","ETHUSD",1765621636702,0.30011161,3130.3,3130.2,5.5000373]
["bitfinex","ETHUSD",1765621637101,0.30011161,3130.3,3130.2,5.0158373]
["bitfinex","ETHUSD",1765621640417,0.30011161,3130.3,3130.2,4.5573373]
["bitfinex","ETHUSD",1765621640701,0.72641161,3130.3,3130.2,4.5573373]
["bitfinex","ETHUSD",1765621641303,1.19241161,3130.3,3130.2,1.36265326]
["bitfinex","ETHUSD",1765621642541,1.19241161,3130.3,3130.2,4.5573373]
["bitfinex","ETHUSD",1765621644741,0.30011161,3130.3,3130.2,6.15698761]
["bitfinex","ETHUSD",1765621647393,0.30011161,3130.3,3130.2,5.9205413]
["bitfinex","ETHUSD",1765621648051,0.001,3130.3,3130.2,5.9205413]
["bitfinex","ETHUSD",1765621648724,0.001,3130.3,3130.2,10.82019707]
["bitfinex","ETHUSD",1765621650422,0.69653492,3130.3,3130.2,3.77515933]
["bitfinex","ETHUSD",1765621650622,0.69653492,3130.3,3130.2,3.90307971]
["bitfinex","ETHUSD",1765621657365,0.30043492,3130.3,3130.2,4.38917971]
["bitfinex","ETHUSD",1765621657765,0.30043945,3130.3,3130.2,4.38917971]
["bitfinex","ETHUSD",1765621658068,0.001,3130.3,3130.2,4.38917971]
["bitfinex","ETHUSD",1765621658766,0.30043731,3130.3,3130.2,4.38917971]
["bitfinex","ETHUSD",1765621659464,0.69653731,3130.3,3130.2,3.90307971]
["bitfinex","ETHUSD",1765621660545,1.19523731,3130.3,3130.2,3.90307971]
["bitfinex","ETHUSD",1765621661338,0.69653731,3130.3,3130.2,3.90307971]
["bitfinex","ETHUSD",1765621663047,1.19523731,3130.3,3130.2,3.90307971]
["bitfinex","ETHUSD",1765621663244,1.19523731,3130.3,3130.2,0.70839567]
["bitfinex","ETHUSD",1765621663444,1.19523731,3130.3,3130.2,0.58047529]
["bitfinex","ETHUSD",1765621663843,1.19523731,3130.3,3130.2,3.77515933]
["bitfinex","ETHUSD",1765621664161,0.69653731,3130.3,3130.2,3.77515933]
["bitfinex","ETHUSD",1765621664739,1.19523731,3130.3,3130.2,3.77515933]
["bitfinex","ETHUSD",1765621666470,0.69653731,3130.3,3130.2,3.77515933]
["bitfinex","ETHUSD",1765621666770,0.30043731,3130.3,3130.2,5.69424685]
["bitfinex","ETHUSD",1765621667943,0.30043731,3130.3,3130.2,5.22064685]
["bitfinex","ETHUSD",1765621673284,0.30043038,3130.3,3130.2,5.22064685]
["bitfinex","ETHUSD",1765621674384,0.30043038,3130.3,3130.2,5.69424685]
["bitfinex","ETHUSD",1765621677967,0.30043038,3130.3,3130.2,4.73485933]
["bitfinex","ETHUSD",1765621678164,0.30043038,3130.3,3130.2,4.26125933]
["bitfinex","ETHUSD",1765621678365,0.30043038,3130.3,3130.2,5.01288971]
["bitfinex","ETHUSD",1765621681682,0.78963038,3130.3,3130.2,4.07558971]
["bitfinex","ETHUSD",1765621682394,0.30043038,3130.3,3130.2,4.07558971]
["bitfinex","ETHUSD",1765621682590,0.78883038,3130.3,3130.2,4.07558971]
["bitfinex","ETHUSD",1765621682770,1.19623038,3130.3,3130.2,4.07558971]
["bitfinex","ETHUSD",1765621686168,0.78883038,3130.3,3130.2,4.07558971]
["bitfinex","ETHUSD",1765621686402,0.8968,3130.3,3130.2,4.07558971]
["bitfinex","ETHUSD",1765621688190,0.001,3130.3,3130.2,4.07558971]
["bitfinex","ETHUSD",1765621688370,0.4358,3130.3,3130.2,4.07558971]
["bitfinex","ETHUSD",1765621688764,1.1956517,3130.3,3130.2,3.77515933]
["bitfinex","ETHUSD",1765621692491,1.19564945,3130.3,3130.2,3.77515933]
["bitfinex","ETHUSD",1765621696173,1.19564945,3130.3,3130.2,0.58047529]
["bitfinex","ETHUSD",1765621698675,1.63475503,3130.3,3130.2,0.58047529]
["bitfinex","ETHUSD",1765621699077,1.19564945,3130.3,3130.2,0.58047529]
["bitfinex","ETHUSD",1765621702880,1.19564945,3130.3,3129.7,5.13169842]
["bitfinex","ETHUSD",1765621702881,4.39027032,3130.3,3129.7,3.69912801]
["bitfinex","ETHUSD",1765621703204,0.4784,3129.8,3129.7,3.19512801]
["bitfinex","ETHUSD",1765621705711,0.8956,3129.8,3129.7,3.19512801]
["bitfinex","ETHUSD",1765621706279,0.4784,3129.8,3129.7,3.7756033]
["bitfinex","ETHUSD",1765621708704,0.4784,3129.8,3129.6,4.15483133]
["bitfinex","ETHUSD",1765621708890,0.4784,3129.8,3129.6,3.19529345]
["bitfinex","ETHUSD",1765621709093,0.419,3129.7,3129.6,1.05887529]
["bitfinex","ETHUSD",1765621709408,0.419,3129.7,3129.6,4.25417181]
["bitfinex","ETHUSD",1765621709609,0.8811,3129.7,3129.6,4.25417181]
["bitfinex","ETHUSD",1765621710690,0.419,3129.7,3129.6,4.25417181]
["bitfinex","ETHUSD",1765621710888,3.19561151,3130.3,3129.6,10.07799353]
["bitfinex","ETHUSD",1765621711091,0.66902742,3130.2,3129.7,0.4673]
["bitfinex","ETHUSD",1765621711323,0.29906627,3130.1,3129.7,0.4673]
["bitfinex","ETHUSD",1765621711515,0.29906627,3130.0,3129.7,0.4673]
["bitfinex","ETHUSD",1765621711682,0.29906627,3129.9,3129.8,4.90072172]
["bitfinex","ETHUSD",1765621711888,0.29906627,3129.9,3129.8,4.93267264]
["bitfinex","ETHUSD",1765621712105,0.29906627,3129.9,3129.8,5.85577264]
["bitfinex","ETHUSD",1765621712309,0.29906627,3129.9,3129.8,5.82382172]
["bitfinex","ETHUSD",1765621713516,0.29906627,3129.9,3129.8,9.01891405]
["bitfinex","ETHUSD",1765621713829,0.001,3130.3,3129.8,12.79448167]
["bitfinex","ETHUSD",1765621713989,0.001,3130.3,3130.2,0.4558]
["bitfinex","ETHUSD",1765621714198,0.29997411,3130.3,3130.2,0.4558]
["bitfinex","ETHUSD",1765621715211,0.29997411,3130.3,3130.2,0.9231]
["bitfinex","ETHUSD",1765621717187,0.29997411,3130.3,3130.2,4.11778404]
["bitfinex","ETHUSD",1765621720116,0.29997411,3130.3,3130.2,0.4558]
["bitfinex","ETHUSD",1765621720286,0.29997411,3130.3,3130.2,4.69825933]
["bitfinex","ETHUSD",1765621720690,0.29997411,3130.3,3130.2,4.23095933]
["bitfinex","ETHUSD",1765621720890,0.29997411,3130.3,3130.2,4.69825933]
["bitfinex","ETHUSD",1765621729327,0.001,3130.3,3130.2,4.69825933]
["bitfinex","ETHUSD",1765621729944,0.001,3130.3,3130.2,4.23095933]
["bitfinex","ETHUSD",1765621730309,0.30006669,3130.3,3130.2,4.23095933]
["bitfinex","ETHUSD",1765621731030,0.73516669,3130.3,3130.2,4.23095933]
["bitfinex","ETHUSD",1765621732430,0.001,3130.3,3130.2,4.23095933]
["bitfinex","ETHUSD",1765621733932,0.4361,3130.3,3130.2,3.77515933]
["bitfinex","ETHUSD",1765621734827,0.898,3130.3,3130.2,3.77515933]
["bitfinex","ETHUSD",1765621735324,0.4361,3130.3,3130.2,3.77515933]
["bitfinex","ETHUSD",1765621735502,0.73511297,3130.3,3130.2,3.77515933]
["bitfinex","ETHUSD",1765621738129,0.73511297,3130.3,3130.2,1.31558826]
["bitfinex","ETHUSD",1765621738732,0.73511297,3130.3,3130.2,4.5102723]
["bitfinex","ETHUSD",1765621738909,1.19701297,3130.3,3130.2,4.5102723]
["bitfinex","ETHUSD",1765621739105,1.19701297,3130.3,3130.2,1.31558826]
["bitfinex","ETHUSD",1765621742440,1.19701297,3130.3,3130.2,4.5102723]
["bitfinex","ETHUSD",1765621744134,1.19701297,3130.3,3130.2,1.31558826]
["bitfinex","ETHUSD",1765621745033,1.19729469,3130.3,3130.2,1.31558826]
["bitfinex","ETHUSD",1765621745429,1.19729469,3130.3,3130.2,4.5102723]
["bitfinex","ETHUSD",1765621746531,0.73539469,3130.3,3130.2,4.5102723]
["bitfinex","ETHUSD",1765621752825,0.30029469,3130.3,3130.2,4.5102723]
["bitfinex","ETHUSD",1765621753009,0.30029469,3130.3,3130.2,4.9997723]
["bitfinex","ETHUSD",1765621754516,0.30058879,3130.3,3130.2,4.9997723]
["bitfinex","ETHUSD",1765621755241,0.30058879,3130.3,3130.2,5.4901723]
["bitfinex","ETHUSD",1765621759250,0.30058879,3130.3,3130.2,4.9997723]
["bitfinex","ETHUSD",1765621765348,0.77258879,3130.3,3130.2,1.31558826]
["bitfinex","ETHUSD",1765621765748,1.19798879,3130.3,3130.2,0.58047529]
["bitfinex","ETHUSD",1765621768822,1.1979675,3130.3,3130.2,0.58047529]
["bitfinex","ETHUSD",1765621773654,0.7725675,3130.3,3130.2,0.58047529]
["bitfinex","ETHUSD",1765621776357,1.1979675,3130.3,3130.2,0.58047529]
["bitfinex","ETHUSD",1765621783459,1.63730245,3130.3,3130.2,0.58047529]
["bitfinex","ETHUSD",1765621784362,1.1979675,3130.3,3130.2,0.58047529]
["bitfinex","ETHUSD",1765621795543,0.3005675,3130.3,3130.2,4.23655933]
["bitfinex","ETHUSD",1765621795845,0.3005675,3130.3,3130.2,1.04187529]
["bitfinex","ETHUSD",1765621798277,0.3005675,3130.3,3130.2,2.00132111]
["bitfinex","ETHUSD",1765621799380,0.7209675,3130.3,3130.2,1.53992111]
["bitfinex","ETHUSD",1765621799581,1.1974675,3130.3,3130.2,1.53992111]
["bitfinex","ETHUSD",1765621799749,1.68715232,3130.3,3130.2,1.53992111]
["bitfinex","ETHUSD",1765621801489,4.8817343,3130.3,3130.2,0.95944582]
["bitfinex","ETHUSD",1765621801658,4.8817343,3130.3,3129.6,3.34]
["bitfinex","ETHUSD",1765621801850,0.7760675,3130.2,3129.7,0.95953788]
["bitfinex","ETHUSD",1765621802051,0.2995675,3130.1,3129.7,1.54001317]
["bitfinex","ETHUSD",1765621802360,0.2995675,3130.0,3129.7,1.54001317]
["bitfinex","ETHUSD",1765621802564,0.2995675,3129.9,3129.8,0.4671]
["bitfinex","ETHUSD",1765621803080,0.2995675,3129.9,3129.8,0.9285]
["bitfinex","ETHUSD",1765621804483,0.2995675,3129.9,3129.8,4.12359233]
["bitfinex","ETHUSD",1765621804685,0.2995675,3129.9,3129.8,5.08313021]
["bitfinex","ETHUSD",1765621805188,0.2995675,3129.9,3129.8,5.6636055]
["bitfinex","ETHUSD",1765621809681,0.2995675,3129.9,3129.8,5.1965055]
["bitfinex","ETHUSD",1765621810061,0.2995675,3129.9,3129.8,5.6636055]
["bitfinex","ETHUSD",1765621811282,0.7199675,3129.9,3129.8,1.54001317]
["bitfinex","ETHUSD",1765621811970,0.2995675,3129.9,3129.8,2.00141317]
["bitfinex","ETHUSD",1765621812168,0.2995675,3129.9,3129.8,5.1965055]
["bitfinex","ETHUSD",1765621812786,0.7204675,3129.9,3129.8,1.54001317]
["bitfinex","ETHUSD",1765621814986,0.7204675,3129.9,3129.8,4.7351055]
["bitfinex","ETHUSD",1765621816057,0.7204675,3129.9,3129.8,10.56551087]
["bitfinex","ETHUSD",1765621816058,0.2995675,3129.9,3129.8,10.56551087]
["bitfinex","ETHUSD",1765621817970,0.2995675,3129.9,3129.8,10.09841087]
["bitfinex","ETHUSD",1765621818383,0.2995675,3129.9,3129.8,10.56551087]
["bitfinex","ETHUSD",1765621818874,0.2995675,3129.9,3129.8,10.09841087]
["bitfinex","ETHUSD",1765621819196,0.2995675,3129.9,3129.8,10.56551087]
["bitfinex","ETHUSD",1765621820010,0.29932032,3129.9,3129.8,10.56551087]
["bitfinex","ETHUSD",1765621820367,0.29932032,3129.9,3129.8,10.09841087]
["bitfinex","ETHUSD",1765621820977,0.29932032,3129.9,3129.8,10.55001087]
["bitfinex","ETHUSD",1765621824799,0.76732032,3129.9,3129.8,9.63701087]
["bitfinex","ETHUSD",1765621824969,0.29932032,3129.9,3129.8,10.11241087]
["bitfinex","ETHUSD",1765621825172,0.29932032,3129.9,3129.8,10.57861087]
["bitfinex","ETHUSD",1765621827202,0.29932032,3129.9,3129.8,10.11241087]
["bitfinex","ETHUSD",1765621827405,0.29932032,3129.9,3129.8,10.57861087]
["bitfinex","ETHUSD",1765621827700,0.29932032,3129.9,3129.8,10.57781124]
["bitfinex","ETHUSD",1765621832801,1.39482032,3129.9,3129.8,0.95953788]
["bitfinex","ETHUSD",1765621833103,0.96572032,3129.9,3129.8,0.95953788]
["bitfinex","ETHUSD",1765621834101,0.76732032,3129.9,3129.8,0.95953788]
["bitfinex","ETHUSD",1765621834305,0.29932032,3129.9,3129.8,4.63003021]
["bitfinex","ETHUSD",1765621834496,0.29932032,3129.9,3129.8,5.09623021]
["bitfinex","ETHUSD",1765621835591,0.29932032,3129.9,3129.8,1.43493788]
["bitfinex","ETHUSD",1765621836880,0.70182032,3129.9,3129.8,0.95953788]
["bitfinex","ETHUSD",1765621837482,0.70182032,3129.9,3129.8,4.15463021]
["bitfinex","ETHUSD",1765621838005,0.29932032,3129.9,3129.8,4.15463021]
["bitfinex","ETHUSD",1765621838712,0.29932032,3129.9,3129.8,4.63003021]
["bitfinex","ETHUSD",1765621838907,0.29932032,3129.9,3129.8,5.09623021]
["bitfinex","ETHUSD",1765621839510,0.29932032,3129.9,3129.8,4.63003021]
["bitfinex","ETHUSD",1765621840012,0.29932032,3129.9,3129.8,5.09623021]
["bitfinex","ETHUSD",1765621840213,0.29932032,3129.9,3129.8,9.99733595]
["bitfinex","ETHUSD",1765621841718,0.29932032,3129.9,3129.8,11.08181124]
["bitfinex","ETHUSD",1765621854628,0.70182032,3129.9,3129.8,10.14021124]
["bitfinex","ETHUSD",1765621855734,0.70182032,3129.9,3129.8,10.61131124]
["bitfinex","ETHUSD",1765621855735,0.29932032,3129.9,3129.8,10.61131124]
["bitfinex","ETHUSD",1765621856029,0.29932032,3129.9,3129.8,10.03083595]
["bitfinex","ETHUSD",1765621856228,0.29932032,3129.9,3129.8,10.50173595]
["bitfinex","ETHUSD",1765621858017,0.29932032,3129.9,3129.8,11.08221124]
["bitfinex","ETHUSD",1765621861457,1.21332032,3129.9,3129.8,5.2391055]
["bitfinex","ETHUSD",1765621861606,1.21332032,3129.9,3129.8,10.14021124]
["bitfinex","ETHUSD",1765621862340,0.73262032,3129.9,3129.8,10.14021124]
["bitfinex","ETHUSD",1765621863140,0.73262032,3129.9,3129.8,10.14019371]
["bitfinex","ETHUSD",1765621865642,1.21332032,3129.9,3129.8,2.04401317]
["bitfinex","ETHUSD",1765621865813,1.21332032,3129.9,3129.8,0.58047529]
["bitfinex","ETHUSD",1765621866211,1.21332032,3129.9,3129.8,3.77556762]
["bitfinex","ETHUSD",1765621866809,1.21332032,3129.9,3129.8,8.67665583]
["bitfinex","ETHUSD",1765621868050,1.21332032,3129.9,3129.8,5.4815635]
["bitfinex","ETHUSD",1765621868740,1.21332032,3129.9,3129.8,0.58047529]
["bitfinex","ETHUSD",1765621868967,1.21332032,3129.9,3129.8,3.77556762]
["bitfinex","ETHUSD",1765621869561,1.21332032,3129.9,3129.8,0.58047529]
["bitfinex","ETHUSD",1765621870469,1.21332032,3129.9,3129.8,3.77556762]
["bitfinex","ETHUSD",1765621871967,1.21332032,3129.9,3129.8,0.58047529]
["bitfinex","ETHUSD",1765621872758,1.21332032,3129.9,3129.8,3.77556762]
["bitfinex","ETHUSD",1765621873072,1.21332032,3129.9,3129.8,0.58047529]
["bitfinex","ETHUSD",1765621873569,1.21332032,3129.9,3129.8,3.77556762]
["bitfinex","ETHUSD",1765621876237,1.21346412,3129.9,3129.8,3.77556762]
["bitfinex","ETHUSD",1765621879765,1.21346412,3129.9,3129.8,0.58047529]
["bitfinex","ETHUSD",1765621880759,1.21346412,3129.9,3129.8,3.77556762]
["bitfinex","ETHUSD",1765621881764,1.21346412,3129.9,3129.8,0.58047529]
["bitfinex","ETHUSD",1765621881949,1.21346412,3129.9,3129.7,4.15466839]
["bitfinex","ETHUSD",1765621881950,0.73276412,3129.9,3129.7,4.15466839]
["bitfinex","ETHUSD",1765621882146,1.21366412,3129.8,3129.7,3.77562728]
["bitfinex","ETHUSD",1765621882973,0.75266412,3129.8,3129.7,3.77562728]
["bitfinex","ETHUSD",1765621883469,0.75266412,3129.8,3129.7,4.73514368]
["bitfinex","ETHUSD",1765621884373,0.29946412,3129.8,3129.7,1.04627529]
["bitfinex","ETHUSD",1765621884545,0.29946412,3129.8,3129.7,1.51777529]
["bitfinex","ETHUSD",1765621885565,0.29946412,3129.8,3129.7,4.71296971]
["bitfinex","ETHUSD",1765621887773,0.29946412,3129.8,3129.7,5.18936971]
["bitfinex","ETHUSD",1765621888247,0.29946412,3129.8,3129.7,4.71786971]
["bitfinex","ETHUSD",1765621888647,0.29946412,3129.8,3129.7,5.19406971]
["bitfinex","ETHUSD",1765621892270,0.29946412,3129.8,3129.7,5.59957371]
["bitfinex","ETHUSD",1765621893279,0.001,3130.3,3129.8,0.58047529]
["bitfinex","ETHUSD",1765621893479,0.29945527,3130.2,3130.0,4.90163244]
["bitfinex","ETHUSD",1765621893678,0.29945527,3130.1,3130.0,8.6769959]
["bitfinex","ETHUSD",1765621894171,0.29945527,3130.1,3130.0,9.1282959]
["bitfinex","ETHUSD",1765621894477,0.29945527,3130.1,3130.0,9.90395117]
["bitfinex","ETHUSD",1765621898392,0.29945527,3130.1,3130.0,9.90209189]
["bitfinex","ETHUSD",1765621903777,0.001,3130.3,3130.1,0.405504]
["bitfinex","ETHUSD",1765621903960,0.001,3130.3,3130.2,1.531604]
["bitfinex","ETHUSD",1765621904360,0.001,3130.3,3130.2,1.65950188]
["bitfinex","ETHUSD",1765621905473,0.001,3130.3,3130.2,4.85418592]
["bitfinex","ETHUSD",1765621907294,0.001,3130.3,3130.2,8.19418592]
["bitfinex","ETHUSD",1765621912216,0.001,3130.3,3130.2,13.67443437]
["bitfinex","ETHUSD",1765621912618,0.001,3130.3,3130.2,8.77466121]
["bitfinex","ETHUSD",1765621912777,0.001,3130.3,3130.2,13.67443437]
["bitfinex","ETHUSD",1765621912979,0.001,3130.3,3130.2,8.77466121]
["bitfinex","ETHUSD",1765621918103,0.001,3130.3,3130.2,13.67443437]
["bitfinex","ETHUSD",1765621919889,0.001,3130.3,3130.2,8.77466121]
["bitfinex","ETHUSD",1765621921105,0.001,3130.3,3130.2,13.67443437]
["bitfinex","ETHUSD",1765621921604,0.001,3130.3,3130.2,12.54833437]
["bitfinex","ETHUSD",1765621921904,0.001,3130.3,3130.2,18.91590753]
["bitfinex","ETHUSD",1765621922200,0.001,3130.5,3130.3,0.98597929]
["bitfinex","ETHUSD",1765621922404,0.001,3130.5,3130.4,4.83902408]
["bitfinex","ETHUSD",1765621922704,0.001,3130.5,3130.4,29.38631208]
["bitfinex","ETHUSD",1765621922911,0.001,3130.5,3130.4,29.48224554]
["bitfinex","ETHUSD",1765621923077,0.001,3130.5,3130.4,29.10724554]
["bitfinex","ETHUSD",1765621923693,0.001,3130.5,3130.4,31.16183254]
["bitfinex","ETHUSD",1765621923888,0.001,3130.5,3130.4,28.74280454]
["bitfinex","ETHUSD",1765621924088,0.001,3130.5,3130.4,29.64369747]
["bitfinex","ETHUSD",1765621924309,0.001,3130.5,3130.4,25.77608347]
["bitfinex","ETHUSD",1765621924510,0.001,3130.5,3130.4,22.11261647]
["bitfinex","ETHUSD",1765621924676,0.001,3130.5,3130.4,8.61213747]
["bitfinex","ETHUSD",1765621924890,0.001,3130.5,3130.4,23.02587847]
["bitfinex","ETHUSD",1765621926811,0.001,3130.5,3130.4,28.14640247]
["bitfinex","ETHUSD",1765621927507,0.001,3130.5,3130.4,26.75140247]
["bitfinex","ETHUSD",1765621928812,0.001,3130.5,3130.4,27.90192047]
["bitfinex","ETHUSD",1765621929412,0.001,3130.5,3130.4,27.59837747]
["bitfinex","ETHUSD",1765621929786,0.001,3130.5,3130.4,29.02039547]
["bitfinex","ETHUSD",1765621929985,0.001,3130.5,3130.4,28.70087747]
["bitfinex","ETHUSD",1765621930713,0.001,3130.5,3130.4,27.91789547]
["bitfinex","ETHUSD",1765621930893,0.001,3130.5,3130.4,29.02039547]
["bitfinex","ETHUSD",1765621931094,0.001,3130.5,3130.4,28.70087747]
["bitfinex","ETHUSD",1765621931913,0.001,3130.5,3130.4,29.21210647]
["bitfinex","ETHUSD",1765621932383,0.001,3130.8,3130.4,29.21210647]
["bitfinex","ETHUSD",1765621932384,0.001,3130.8,3130.7,0.98597929]
["bitfinex","ETHUSD",1765621932584,0.001,3130.8,3130.7,11.77062561]
["bitfinex","ETHUSD",1765621932785,0.001,3130.8,3130.7,12.25332561]
["bitfinex","ETHUSD",1765621933086,0.001,3130.8,3130.7,15.57535806]
["bitfinex","ETHUSD",1765621933507,0.001,3130.8,3130.7,10.6714581]
["bitfinex","ETHUSD",1765621935922,0.001,3130.8,3130.7,15.56703178]
["bitfinex","ETHUSD",1765621936614,0.001,3130.9,3130.7,45.56703178]
["bitfinex","ETHUSD",1765621936792,0.001,3130.9,3130.8,27.73123029]
["bitfinex","ETHUSD",1765621937116,0.001,3130.9,3130.8,26.53397629]
["bitfinex","ETHUSD",1765621937915,0.001,3130.9,3130.8,26.46234039]
["bitfinex","ETHUSD",1765621938119,0.001,3130.9,3130.8,29.65641219]
["bitfinex","ETHUSD",1765621938811,0.001,3130.9,3130.8,33.24654919]
["bitfinex","ETHUSD",1765621939624,0.001,3130.9,3130.8,31.43560019]
["bitfinex","ETHUSD",1765621940919,0.001,3130.9,3130.8,32.01564619]
["bitfinex","ETHUSD",1765621941117,0.001,3130.9,3130.8,31.69615819]
["bitfinex","ETHUSD",1765621942320,0.001,3130.9,3130.8,30.08628819]
["bitfinex","ETHUSD",1765621943813,0.001,3130.9,3130.8,8.61170319]
["bitfinex","ETHUSD",1765621944019,0.001,3130.9,3130.8,30.08628819]
["bitfinex","ETHUSD",1765621945025,0.001,3130.9,3130.8,8.61170319]
["bitfinex","ETHUSD",1765621945321,0.001,3130.9,3130.8,28.69128819]
["bitfinex","ETHUSD",1765621946113,0.001,3130.9,3130.8,31.66175219]
["bitfinex","ETHUSD",1765621946321,0.001,3130.9,3130.8,29.66175219]
["bitfinex","ETHUSD",1765621946819,0.001,3131.2,3130.8,29.66175219]
["bitfinex","ETHUSD",1765621946820,0.001,3131.2,3130.9,21.07802529]
["bitfinex","ETHUSD",1765621947124,0.001,3131.2,3130.9,31.80484533]
["bitfinex","ETHUSD",1765621947298,0.001,3131.2,3131.0,12.62113129]
["bitfinex","ETHUSD",1765621947659,0.001,3131.2,3131.0,35.26157929]
["bitfinex","ETHUSD",1765621947791,0.001,3131.2,3131.0,32.03564029]
["bitfinex","ETHUSD",1765621947997,0.001,3131.2,3131.0,32.16349075]
["bitfinex","ETHUSD",1765621948493,0.001,3131.2,3131.0,34.65551875]
["bitfinex","ETHUSD",1765621949532,0.001,3131.2,3131.0,38.27659852]
["bitfinex","ETHUSD",1765621950420,0.001,3131.2,3131.0,38.58329752]
["bitfinex","ETHUSD",1765621950619,0.1933,3133.0,3131.5,0.887504]
["bitfinex","ETHUSD",1765621950795,0.4803,3132.1,3131.7,6.36358931]
["bitfinex","ETHUSD",1765621951210,0.3356,3131.8,3131.7,1.46627929]
["bitfinex","ETHUSD",1765621951415,0.8134,3131.8,3131.7,4.65943316]
["bitfinex","ETHUSD",1765621954726,0.3356,3131.8,3131.7,12.89504318]
["bitfinex","ETHUSD",1765621954925,0.001,3131.8,3131.7,12.89504318]
["bitfinex","ETHUSD",1765621955151,0.001,3131.8,3131.7,13.37704318]
["bitfinex","ETHUSD",1765621955300,0.001,3131.8,3131.7,12.89504318]
["bitfinex","ETHUSD",1765621955502,0.3356,3131.8,3131.7,12.89504318]
["bitfinex","ETHUSD",1765621958028,0.3356,3131.8,3131.7,8.50243316]
["bitfinex","ETHUSD",1765621958235,0.3356,3131.8,3131.7,13.39804318]
["bitfinex","ETHUSD",1765621958529,0.001,3131.8,3131.7,13.39804318]
["bitfinex","ETHUSD",1765621958904,0.3356,3131.8,3131.7,13.39804318]
["bitfinex","ETHUSD",1765621961131,0.001,3131.8,3131.7,13.88004318]
["bitfinex","ETHUSD",1765621962407,0.3356,3131.8,3131.7,7.99943316]
["bitfinex","ETHUSD",1765621962607,0.8134,3131.8,3131.7,13.39804318]
["bitfinex","ETHUSD",1765621967621,0.8134,3131.8,3131.7,8.50243316]
["bitfinex","ETHUSD",1765621967923,0.8134,3131.8,3131.7,13.39804318]
["bitfinex","ETHUSD",1765621968632,0.8134,3131.8,3131.7,13.39632256]
["bitfinex","ETHUSD",1765621969114,0.3356,3131.8,3131.7,13.39632256]
["bitfinex","ETHUSD",1765621970243,0.001,3131.8,3131.7,19.22581196]
["bitfinex","ETHUSD",1765621970715,0.001,3131.8,3131.7,13.87832256]
["bitfinex","ETHUSD",1765621970916,0.3356,3131.8,3131.7,13.39632256]
["bitfinex","ETHUSD",1765621971844,0.3356,3131.8,3131.7,18.29021196]
["bitfinex","ETHUSD",1765621972644,0.001,3131.8,3131.7,18.29021196]
["bitfinex","ETHUSD",1765621973742,0.001,3131.8,3131.7,13.39632256]
["bitfinex","ETHUSD",1765621973952,0.001,3131.8,3131.7,13.87832256]
["bitfinex","ETHUSD",1765621974153,0.001,3131.8,3131.7,18.77221196]
["bitfinex","ETHUSD",1765621975323,0.001,3131.8,3131.7,13.87832256]
["bitfinex","ETHUSD",1765621975522,0.3356,3131.8,3131.7,13.39632256]
["bitfinex","ETHUSD",1765621977048,0.3356,3131.8,3131.7,8.50243316]
["bitfinex","ETHUSD",1765621977237,0.8134,3131.8,3131.7,13.39632256]
["bitfinex","ETHUSD",1765621977440,0.8134,3131.8,3131.7,8.09692916]
["bitfinex","ETHUSD",1765621977667,0.8134,3131.8,3131.7,12.99081856]
["bitfinex","ETHUSD",1765621978023,0.8134,3131.8,3131.7,13.39632256]
["bitfinex","ETHUSD",1765621979029,0.8134,3131.8,3131.7,8.50243316]
["bitfinex","ETHUSD",1765621979255,0.8134,3131.8,3131.7,13.39632256]
["bitfinex","ETHUSD",1765621982060,1.11269663,3131.8,3131.7,8.09692916]
["bitfinex","ETHUSD",1765621982245,1.11269663,3131.8,3131.7,12.51051856]
["bitfinex","ETHUSD",1765621982567,1.11269663,3131.8,3131.7,7.61662916]
["bitfinex","ETHUSD",1765621983349,1.11269663,3131.8,3131.3,3.19348909]
["bitfinex","ETHUSD",1765621983544,1.03926385,3131.7,3131.6,4.8938894]
["bitfinex","ETHUSD",1765621983847,0.60869663,3131.7,3131.6,5.47436469]
["bitfinex","ETHUSD",1765621984057,1.10859663,3131.7,3131.6,5.47436469]
["bitfinex","ETHUSD",1765621984444,1.10859663,3131.7,3131.6,4.8938894]
["bitfinex","ETHUSD",1765621985765,1.10859663,3131.7,3131.6,5.47436469]
["bitfinex","ETHUSD",1765621986565,1.10859663,3131.7,3131.6,0.58047529]
["bitfinex","ETHUSD",1765621987657,1.53885458,3131.7,3131.6,0.58047529]
["bitfinex","ETHUSD",1765621987840,1.10859663,3131.7,3131.6,0.58047529]
["bitfinex","ETHUSD",1765621993879,7.49490437,3131.7,3130.8,3.69703245]
["bitfinex","ETHUSD",1765621994180,7.49490437,3131.7,3130.8,4.27750774]
["bitfinex","ETHUSD",1765621994181,0.6971,3130.9,3130.8,4.27750774]
["bitfinex","ETHUSD",1765621994469,0.6971,3130.9,3130.8,1.08347529]
["bitfinex","ETHUSD",1765621994669,1.0042,3130.9,3130.8,4.27754709]
["bitfinex","ETHUSD",1765621994858,1.0042,3130.9,3130.8,1.08347529]
["bitfinex","ETHUSD",1765621996750,1.0042,3130.9,3130.8,0.58047529]
["bitfinex","ETHUSD",1765621999152,0.1972,3131.7,3131.0,0.405504]
["bitfinex","ETHUSD",1765621999373,0.1972,3131.7,3131.4,0.58047529]
["bitfinex","ETHUSD",1765621999374,0.2980657,3131.6,3131.4,0.58047529]
["bitfinex","ETHUSD",1765621999546,0.6524,3131.7,3131.5,0.503]
["bitfinex","ETHUSD",1765621999947,0.807,3131.6,3131.5,1.46196125]
["bitfinex","ETHUSD",1765622000481,0.4999,3131.6,3131.5,1.46196125]
["bitfinex","ETHUSD",1765622001475,0.4999,3131.6,3131.5,5.23579435]
["bitfinex","ETHUSD",1765622005168,0.001,3131.8,3131.7,0.405504]
["bitfinex","ETHUSD",1765622005369,0.29925634,3131.8,3131.7,6.35616221]
["bitfinex","ETHUSD",1765622005568,0.001,3131.8,3131.7,6.81856221]
["bitfinex","ETHUSD",1765622005875,0.001,3131.8,3131.7,7.49316221]
["bitfinex","ETHUSD",1765622006070,0.001,3131.8,3131.7,10.68631608]
["bitfinex","ETHUSD",1765622008783,0.001,3131.8,3131.7,9.74941608]
["bitfinex","ETHUSD",1765622009087,0.001,3131.8,3131.7,10.72691608]
["bitfinex","ETHUSD",1765622009255,0.001,3131.8,3131.7,11.18931608]
["bitfinex","ETHUSD",1765622011062,0.001,3131.8,3131.7,14.52931608]
["bitfinex","ETHUSD",1765622011461,0.001,3131.8,3131.7,19.424999]
["bitfinex","ETHUSD",1765622014862,0.001,3131.8,3131.7,11.18931608]
["bitfinex","ETHUSD",1765622016594,0.001,3131.8,3131.7,5.32823316]
["bitfinex","ETHUSD",1765622016789,0.001,3131.8,3131.7,11.18931608]
["bitfinex","ETHUSD",1765622017592,0.001,3131.8,3131.7,10.68631608]
["bitfinex","ETHUSD",1765622017795,0.001,3131.8,3131.7,11.18931608]
["bitfinex","ETHUSD",1765622018196,0.319,3131.8,3131.7,9.34391208]
["bitfinex","ETHUSD",1765622018370,0.8039,3131.8,3131.7,9.84691208]
["bitfinex","ETHUSD",1765622018566,0.8039,3131.8,3131.7,0.6746]
["bitfinex","ETHUSD",1765622018774,1.10198517,3131.8,3131.4,0.503]
["bitfinex","ETHUSD",1765622018994,0.0048,3131.5,3131.4,1.08347529]
["bitfinex","ETHUSD",1765622019192,0.0048,3131.5,3131.3,3.99739465]
["bitfinex","ETHUSD",1765622019478,0.7997,3131.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1765622019993,0.7997,3131.4,3131.3,3.77403706]
["bitfinex","ETHUSD",1765622027009,0.3132,3131.4,3131.3,3.77403706]
["bitfinex","ETHUSD",1765622027210,0.4865,3131.6,3131.4,0.58047529]
["bitfinex","ETHUSD",1765622027415,0.4875,3131.8,3131.4,0.58047529]
["bitfinex","ETHUSD",1765622027598,0.318,3131.5,3131.4,3.77393508]
["bitfinex","ETHUSD",1765622028003,0.318,3131.5,3131.4,4.26143508]
["bitfinex","ETHUSD",1765622030793,0.4849,3131.7,3131.4,7.92939487]
["bitfinex","ETHUSD",1765622031126,0.001,3131.8,3131.4,8.39179487]
["bitfinex","ETHUSD",1765622031417,0.29851003,3131.7,3131.4,8.39179487]
["bitfinex","ETHUSD",1765622031614,0.4875,3131.8,3131.4,7.92939487]
["bitfinex","ETHUSD",1765622031821,0.29851196,3131.7,3131.4,7.92939487]
["bitfinex","ETHUSD",1765622032119,0.4875,3131.8,3131.5,0.503]
["bitfinex","ETHUSD",1765622032300,0.78501196,3131.7,3131.5,0.503]
["bitfinex","ETHUSD",1765622032615,0.4865,3131.7,3131.6,3.77373113]
["bitfinex","ETHUSD",1765622032816,0.78501469,3131.7,3131.6,3.77373113]
["bitfinex","ETHUSD",1765622033008,1.10301469,3131.7,3131.6,3.77373113]
["bitfinex","ETHUSD",1765622033516,0.61651469,3131.7,3131.6,3.77373113]
["bitfinex","ETHUSD",1765622034506,0.29851469,3131.7,3131.6,4.65373513]
["bitfinex","ETHUSD",1765622034708,0.001,3131.8,3131.7,4.17913316]
["bitfinex","ETHUSD",1765622034897,0.001,3131.8,3131.7,10.00021608]
["bitfinex","ETHUSD",1765622035496,0.001,3131.8,3131.7,10.12805183]
["bitfinex","ETHUSD",1765622040109,0.001,3131.8,3131.7,10.00021608]
["bitfinex","ETHUSD",1765622040427,0.001,3131.8,3131.7,9.99809336]
["bitfinex","ETHUSD",1765622040803,0.001,3131.8,3131.7,12.87419336]
["bitfinex","ETHUSD",1765622041700,0.001,3131.8,3131.7,13.33809336]
["bitfinex","ETHUSD",1765622042425,0.001,3131.8,3131.7,48.23165356]
["bitfinex","ETHUSD",1765622043037,0.001,3131.8,3131.7,43.83214956]
["bitfinex","ETHUSD",1765622044431,0.001,3131.8,3131.7,44.15153556]
["bitfinex","ETHUSD",1765622044630,0.001,3131.8,3131.7,43.83214956]
["bitfinex","ETHUSD",1765622044931,0.001,3131.8,3131.7,43.9599657]
["bitfinex","ETHUSD",1765622045425,0.001,3131.8,3131.7,18.3594697]
["bitfinex","ETHUSD",1765622045730,0.001,3131.8,3131.7,44.2793517]
["bitfinex","ETHUSD",1765622046930,0.001,3131.8,3131.7,43.9516697]
["bitfinex","ETHUSD",1765622047532,0.001,3131.8,3131.7,46.3247607]
["bitfinex","ETHUSD",1765622049517,0.001,3131.8,3131.7,45.3047687]
["bitfinex","ETHUSD",1765622050535,0.001,3131.8,3131.7,46.6241547]
["bitfinex","ETHUSD",1765622050937,0.001,3131.8,3131.7,45.9963517]
["bitfinex","ETHUSD",1765622052037,0.001,3131.8,3131.7,45.4887557]
["bitfinex","ETHUSD",1765622052609,0.001,3131.8,3131.7,48.3594697]
["bitfinex","ETHUSD",1765622053039,0.001,3132.1,3131.7,54.74577744]
["bitfinex","ETHUSD",1765622053334,0.001,3132.1,3132.0,11.23459969]
["bitfinex","ETHUSD",1765622053535,0.001,3132.1,3132.0,11.73759969]
["bitfinex","ETHUSD",1765622053725,0.001,3132.1,3132.0,12.20149969]
["bitfinex","ETHUSD",1765622054312,0.001,3132.1,3132.0,15.52215773]
["bitfinex","ETHUSD",1765622054933,0.001,3132.1,3132.0,18.86215773]
["bitfinex","ETHUSD",1765622056141,0.001,3132.1,3132.0,18.39825773]
["bitfinex","ETHUSD",1765622056644,0.001,3132.1,3132.0,18.86215773]
["bitfinex","ETHUSD",1765622057947,0.001,3132.1,3132.0,18.85837961]
["bitfinex","ETHUSD",1765622061725,0.001,3132.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1765622061726,0.8118,3132.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1765622061923,0.8118,3132.1,3132.0,9.16799445]
["bitfinex","ETHUSD",1765622062558,0.8118,3132.1,3132.0,8.58751916]
["bitfinex","ETHUSD",1765622062918,0.8118,3132.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1765622063230,0.8118,3132.1,3132.0,3.77332331]
["bitfinex","ETHUSD",1765622063426,0.8118,3132.1,3132.0,0.58047529]
["bitfinex","ETHUSD",1765622063647,1.11037072,3132.1,3132.0,0.58047529]
["bitfinex","ETHUSD",1765622064228,1.11037072,3132.1,3131.8,3.19297683]
["bitfinex","ETHUSD",1765622064423,0.76297072,3132.0,3131.8,3.19297683]
["bitfinex","ETHUSD",1765622064653,0.83487072,3131.9,3131.8,3.19297683]
["bitfinex","ETHUSD",1765622064863,1.29547072,3131.9,3131.8,3.19297683]
["bitfinex","ETHUSD",1765622065324,1.29547072,3131.9,3131.8,8.08464797]
["bitfinex","ETHUSD",1765622071361,0.9969,3131.9,3131.8,4.89167114]
["bitfinex","ETHUSD",1765622072374,0.5363,3131.9,3131.8,8.66519834]
["bitfinex","ETHUSD",1765622072576,0.9969,3131.9,3131.8,8.66519834]
["bitfinex","ETHUSD",1765622075263,0.001,3132.1,3131.8,8.66519834]
["bitfinex","ETHUSD",1765622075264,0.001,3132.1,3131.9,0.98597929]
["bitfinex","ETHUSD",1765622075464,0.001,3132.1,3132.0,9.54509845]
["bitfinex","ETHUSD",1765622075772,0.001,3132.1,3132.0,14.43676959]
["bitfinex","ETHUSD",1765622075962,0.001,3132.1,3132.0,9.54509845]
["bitfinex","ETHUSD",1765622076272,0.4705,3132.1,3132.0,9.07049845]
["bitfinex","ETHUSD",1765622076447,0.9092,3132.1,3132.0,4.68182731]
["bitfinex","ETHUSD",1765622077064,1.20735418,3132.1,3131.3,3.34]
["bitfinex","ETHUSD",1765622077234,1.20735418,3132.1,3131.7,8.08478377]
["bitfinex","ETHUSD",1765622077235,0.73246393,3132.0,3131.7,8.08478377]
["bitfinex","ETHUSD",1765622077441,0.4343,3132.0,3131.8,1.08447529]
["bitfinex","ETHUSD",1765622077637,0.4732,3131.9,3131.8,0.504]
["bitfinex","ETHUSD",1765622077970,1.29916611,3131.9,3131.8,0.504]
["bitfinex","ETHUSD",1765622083389,1.29916611,3131.9,3131.8,1.08447529]
["bitfinex","ETHUSD",1765622084384,1.29916611,3131.9,3131.7,3.77355873]
["bitfinex","ETHUSD",1765622084588,1.23666611,3131.8,3131.6,3.77368878]
["bitfinex","ETHUSD",1765622084885,0.469,3131.8,3131.6,3.77368878]
["bitfinex","ETHUSD",1765622085087,0.9385,3131.7,3131.6,0.58047529]
["bitfinex","ETHUSD",1765622085670,1.23677779,3131.7,3131.2,0.58047529]
["bitfinex","ETHUSD",1765622085871,0.4695,3131.7,3131.2,0.58047529]
["bitfinex","ETHUSD",1765622086065,0.469,3131.6,3131.5,3.19329536]
["bitfinex","ETHUSD",1765622086453,0.9385,3131.6,3131.5,3.19329536]
["bitfinex","ETHUSD",1765622087692,0.9385,3131.6,3131.4,3.77393508]
["bitfinex","ETHUSD",1765622087899,0.4732,3131.5,3131.4,3.77393508]
["bitfinex","ETHUSD",1765622088081,0.9386,3131.5,3131.4,3.77393508]
["bitfinex","ETHUSD",1765622088274,0.4654,3131.5,3131.4,3.77393508]
["bitfinex","ETHUSD",1765622089000,0.9385,3131.5,3131.4,3.77393508]
["bitfinex","ETHUSD",1765622091306,1.23742412,3131.5,3131.4,3.77393508]
["bitfinex","ETHUSD",1765622096605,0.29892412,3131.5,3131.4,3.77393508]
["bitfinex","ETHUSD",1765622096981,0.29892412,3131.5,3131.4,4.26543508]
["bitfinex","ETHUSD",1765622098221,0.29892412,3131.5,3131.4,4.75193508]
["bitfinex","ETHUSD",1765622098713,0.29892412,3131.5,3131.4,4.26543508]
["bitfinex","ETHUSD",1765622099585,0.76362412,3131.5,3131.4,3.77393508]
["bitfinex","ETHUSD",1765622100416,0.29892412,3131.5,3131.4,3.77393508]
["bitfinex","ETHUSD",1765622100620,0.4738,3131.7,3131.4,6.96739487]
["bitfinex","ETHUSD",1765622100820,0.29897203,3131.6,3131.5,0.504]
["bitfinex","ETHUSD",1765622101525,0.29897203,3131.6,3131.5,5.39928882]
["bitfinex","ETHUSD",1765622101722,0.76377203,3131.6,3131.5,8.59264663]
["bitfinex","ETHUSD",1765622101923,1.23747203,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765622103793,0.76377203,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765622105035,1.23747203,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765622106730,0.76377203,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765622108325,1.23747203,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765622108528,0.76377203,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765622108729,1.23747203,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765622109126,0.29897203,3131.6,3131.5,3.68485781]
["bitfinex","ETHUSD",1765622109330,0.29897203,3131.6,3131.5,4.09036181]
["bitfinex","ETHUSD",1765622109501,0.29897203,3131.6,3131.5,4.57686181]
["bitfinex","ETHUSD",1765622110931,0.29897203,3131.6,3131.5,4.09036181]
["bitfinex","ETHUSD",1765622112644,0.29897203,3131.6,3131.5,4.57686181]
["bitfinex","ETHUSD",1765622112810,0.29897203,3131.6,3131.5,5.1573371]
["bitfinex","ETHUSD",1765622113208,0.29897203,3131.6,3131.5,10.05241817]
["bitfinex","ETHUSD",1765622113533,0.29897203,3131.6,3131.5,10.52631817]
["bitfinex","ETHUSD",1765622114210,0.4749,3132.1,3131.6,0.98597929]
["bitfinex","ETHUSD",1765622114418,0.29926493,3132.0,3131.7,0.504]
["bitfinex","ETHUSD",1765622114612,0.4749,3132.1,3131.9,0.58047529]
["bitfinex","ETHUSD",1765622114925,0.29926254,3132.0,3131.9,0.58047529]
["bitfinex","ETHUSD",1765622115131,0.64186254,3132.0,3131.9,0.58047529]
["bitfinex","ETHUSD",1765622116034,0.29926254,3132.0,3131.9,1.07197529]
["bitfinex","ETHUSD",1765622116231,0.29926254,3132.0,3131.9,1.96397929]
["bitfinex","ETHUSD",1765622116534,0.001,3132.1,3132.0,4.17882731]
["bitfinex","ETHUSD",1765622116737,0.30005074,3132.1,3132.0,4.67032731]
["bitfinex","ETHUSD",1765622117306,0.001,3132.1,3132.0,4.67032731]
["bitfinex","ETHUSD",1765622117514,0.3436,3132.1,3132.0,4.17882731]
["bitfinex","ETHUSD",1765622118734,0.001,3132.1,3132.0,4.17882731]
["bitfinex","ETHUSD",1765622119213,0.001,3132.1,3132.0,4.67032731]
["bitfinex","ETHUSD",1765622120537,0.3449,3132.1,3132.0,4.17882731]
["bitfinex","ETHUSD",1765622120731,0.8162,3132.1,3132.0,4.68182731]
["bitfinex","ETHUSD",1765622122608,0.001,3132.1,3132.0,5.18112731]
["bitfinex","ETHUSD",1765622122933,0.4715,3132.1,3132.0,4.68182731]
["bitfinex","ETHUSD",1765622135940,0.001,3132.1,3132.0,5.16462731]
["bitfinex","ETHUSD",1765622136554,0.001,3132.1,3132.0,4.68182731]
["bitfinex","ETHUSD",1765622136852,0.4522,3132.1,3132.0,4.68182731]
["bitfinex","ETHUSD",1765622141652,0.4522,3132.1,3132.0,8.02182731]
["bitfinex","ETHUSD",1765622142348,0.30009496,3132.1,3132.0,8.98572731]
["bitfinex","ETHUSD",1765622145456,0.30009496,3132.1,3132.0,8.50462731]
["bitfinex","ETHUSD",1765622146269,0.30009496,3132.1,3132.0,8.98572731]
["bitfinex","ETHUSD",1765622148862,0.30009496,3132.1,3132.0,13.39828026]
["bitfinex","ETHUSD",1765622149460,0.30009496,3132.1,3132.0,8.50462731]
["bitfinex","ETHUSD",1765622149758,0.30009496,3132.1,3132.0,13.39828026]
["bitfinex","ETHUSD",1765622151850,0.30009496,3132.1,3132.0,13.87938026]
["bitfinex","ETHUSD",1765622153842,0.30009496,3132.1,3132.0,13.39828026]
["bitfinex","ETHUSD",1765622154158,0.30009496,3132.1,3132.0,10.05828026]
["bitfinex","ETHUSD",1765622155754,0.30009496,3132.1,3132.0,10.52378026]
["bitfinex","ETHUSD",1765622156262,0.30009496,3132.1,3132.0,10.05828026]
["bitfinex","ETHUSD",1765622159656,0.30009496,3132.1,3132.0,10.52378026]
["bitfinex","ETHUSD",1765622161038,0.001,3132.1,3132.0,10.52378026]
["bitfinex","ETHUSD",1765622161238,0.001,3132.1,3132.0,15.41743321]
["bitfinex","ETHUSD",1765622161439,0.001,3132.1,3132.0,10.52378026]
["bitfinex","ETHUSD",1765622161745,0.001,3132.1,3132.0,10.65160049]
["bitfinex","ETHUSD",1765622162460,0.001,3132.1,3132.0,15.54525344]
["bitfinex","ETHUSD",1765622162634,0.001,3132.1,3132.0,10.65160049]
["bitfinex","ETHUSD",1765622163234,0.001,3132.1,3132.0,9.68310049]
["bitfinex","ETHUSD",1765622163537,0.8163,3132.1,3132.0,3.90114354]
["bitfinex","ETHUSD",1765622164466,1.11547377,3132.1,3132.0,3.90114354]
["bitfinex","ETHUSD",1765622167767,1.11547377,3132.1,3132.0,0.58047529]
["bitfinex","ETHUSD",1765622167938,1.11547377,3132.1,3132.0,3.77332331]
["bitfinex","ETHUSD",1765622168448,1.11547377,3132.1,3132.0,0.58047529]
["bitfinex","ETHUSD",1765622169958,1.11547377,3132.1,3132.0,3.77332331]
["bitfinex","ETHUSD",1765622170776,1.11547377,3132.1,3131.9,3.19288406]
["bitfinex","ETHUSD",1765622170990,0.76277377,3132.0,3131.9,3.77335935]
["bitfinex","ETHUSD",1765622171165,1.22577377,3132.0,3131.9,0.58047529]
["bitfinex","ETHUSD",1765622171779,1.6677174,3132.0,3131.6,3.69622828]
["bitfinex","ETHUSD",1765622172085,0.5372,3131.7,3131.6,4.27670357]
["bitfinex","ETHUSD",1765622172296,0.83637377,3131.7,3131.6,4.27670357]
["bitfinex","ETHUSD",1765622172446,0.83637377,3131.7,3130.6,3.19420329]
["bitfinex","ETHUSD",1765622172447,1.29607377,3131.7,3130.6,3.19420329]
["bitfinex","ETHUSD",1765622172774,1.38634644,3131.6,3131.0,0.58047529]
["bitfinex","ETHUSD",1765622173079,0.29917377,3131.5,3131.0,6.38773554]
["bitfinex","ETHUSD",1765622173253,0.29917377,3131.5,3131.1,0.58047529]
["bitfinex","ETHUSD",1765622173254,0.29917377,3131.4,3131.1,0.58047529]
["bitfinex","ETHUSD",1765622173458,0.29917377,3131.3,3131.1,0.58047529]
["bitfinex","ETHUSD",1765622173773,0.75827377,3131.2,3131.1,3.77424105]
["bitfinex","ETHUSD",1765622174081,0.75782815,3131.2,3131.1,3.77424105]
["bitfinex","ETHUSD",1765622174250,0.4591,3131.2,3131.1,3.77424105]
["bitfinex","ETHUSD",1765622177077,0.9226,3131.2,3131.1,3.77424105]
["bitfinex","ETHUSD",1765622180063,0.9226,3131.2,3131.1,0.58047529]
["bitfinex","ETHUSD",1765622180258,0.9226,3131.2,3130.9,3.77440042]
["bitfinex","ETHUSD",1765622180463,4.15250294,3131.6,3131.1,0.58047529]
["bitfinex","ETHUSD",1765622180653,0.72076045,3131.5,3131.1,0.58047529]
["bitfinex","ETHUSD",1765622180854,0.646,3131.2,3131.1,0.58047529]
["bitfinex","ETHUSD",1765622181384,1.0969,3131.2,3131.1,0.58047529]
["bitfinex","ETHUSD",1765622184369,1.0969,3131.2,3130.7,0.646]
["bitfinex","ETHUSD",1765622184570,0.4612,3130.8,3130.7,3.19417382]
["bitfinex","ETHUSD",1765622184895,0.4612,3130.8,3130.7,3.77464911]
["bitfinex","ETHUSD",1765622185090,0.9114,3130.8,3130.7,3.77464911]
["bitfinex","ETHUSD",1765622186089,0.4502,3131.0,3130.8,0.58047529]
["bitfinex","ETHUSD",1765622186596,0.4711,3130.9,3130.8,0.58047529]
["bitfinex","ETHUSD",1765622186962,0.9213,3130.9,3130.8,0.58047529]
["bitfinex","ETHUSD",1765622187161,0.4711,3130.9,3130.8,0.58047529]
["bitfinex","ETHUSD",1765622187363,0.9213,3130.9,3130.8,3.77454709]
["bitfinex","ETHUSD",1765622187929,0.504,3131.4,3130.8,12.85067819]
["bitfinex","ETHUSD",1765622188061,0.5244,3131.7,3131.3,0.4972]
["bitfinex","ETHUSD",1765622188260,0.29791635,3131.6,3131.3,0.4972]
["bitfinex","ETHUSD",1765622188465,0.5244,3131.7,3131.3,1.07767529]
["bitfinex","ETHUSD",1765622188673,0.29792962,3131.6,3131.2,0.5244]
["bitfinex","ETHUSD",1765622188886,0.29793199,3131.5,3131.2,0.5244]
["bitfinex","ETHUSD",1765622189097,0.5244,3131.7,3131.1,1.06617529]
["bitfinex","ETHUSD",1765622189400,0.29795945,3131.6,3131.1,2.02524997]
["bitfinex","ETHUSD",1765622189593,0.29795945,3131.5,3131.3,0.58047529]
["bitfinex","ETHUSD",1765622189798,0.4502,3131.6,3131.3,0.58047529]
["bitfinex","ETHUSD",1765622189965,0.29797742,3131.5,3131.3,0.58047529]
["bitfinex","ETHUSD",1765622190164,0.4502,3131.6,3131.3,0.58047529]
["bitfinex","ETHUSD",1765622190392,0.29797883,3131.5,3131.3,0.58047529]
["bitfinex","ETHUSD",1765622190597,0.4502,3131.6,3131.3,0.58047529]
["bitfinex","ETHUSD",1765622190795,0.29799504,3131.5,3131.3,3.19352442]
["bitfinex","ETHUSD",1765622191000,0.4502,3131.6,3131.3,3.19352442]
["bitfinex","ETHUSD",1765622191295,0.29799505,3131.5,3131.3,3.19352442]
["bitfinex","ETHUSD",1765622191498,0.4502,3131.6,3131.3,3.19352442]
["bitfinex","ETHUSD",1765622191683,0.2980701,3131.5,3131.3,3.19352442]
["bitfinex","ETHUSD",1765622192004,0.4502,3131.6,3131.3,3.19352442]
["bitfinex","ETHUSD",1765622192165,0.29807114,3131.5,3131.2,4.22431372]
["bitfinex","ETHUSD",1765622192499,0.4502,3131.6,3131.2,4.22431372]
["bitfinex","ETHUSD",1765622192703,0.29818047,3131.5,3131.2,4.22431372]
["bitfinex","ETHUSD",1765622192908,0.4502,3131.6,3131.2,4.22431372]
["bitfinex","ETHUSD",1765622193106,0.74838048,3131.5,3131.2,4.22431372]
["bitfinex","ETHUSD",1765622193402,0.29829807,3131.4,3131.2,4.22431372]
["bitfinex","ETHUSD",1765622193602,0.4502,3131.5,3131.2,4.22431372]
["bitfinex","ETHUSD",1765622193792,0.29832261,3131.4,3131.2,4.22431372]
["bitfinex","ETHUSD",1765622193993,0.4502,3131.5,3131.2,4.22431372]
["bitfinex","ETHUSD",1765622194190,0.29832315,3131.4,3131.2,4.22431372]
["bitfinex","ETHUSD",1765622194393,0.4502,3131.5,3131.2,4.22431372]
["bitfinex","ETHUSD",1765622194596,0.4711,3131.3,3131.2,4.22431372]
["bitfinex","ETHUSD",1765622195514,0.7695984,3131.3,3131.2,4.22431372]
["bitfinex","ETHUSD",1765622199598,1.2197984,3131.3,3131.2,1.03067529]
["bitfinex","ETHUSD",1765622199783,1.2197984,3131.3,3131.2,0.4502]
["bitfinex","ETHUSD",1765622200109,1.2197984,3131.3,3131.1,1.08447529]
["bitfinex","ETHUSD",1765622200421,0.7678984,3131.2,3131.1,4.27823836]
["bitfinex","ETHUSD",1765622200599,0.7678984,3131.2,3131.1,1.08447529]
["bitfinex","ETHUSD",1765622200910,0.7678984,3131.2,3130.6,8.2391593]
["bitfinex","ETHUSD",1765622201113,0.7486984,3131.1,3130.9,0.58047529]
["bitfinex","ETHUSD",1765622201281,4.8991593,3131.6,3130.9,0.58047529]
["bitfinex","ETHUSD",1765622201282,1.2197984,3131.0,3130.9,0.58047529]
["bitfinex","ETHUSD",1765622202211,1.2197984,3131.0,3130.8,0.58047529]
["bitfinex","ETHUSD",1765622202425,0.7678984,3130.9,3130.8,0.58047529]
["bitfinex","ETHUSD",1765622202716,0.7678984,3130.9,3130.7,0.504]
["bitfinex","ETHUSD",1765622202960,0.7650984,3130.8,3130.6,3.19426893]
["bitfinex","ETHUSD",1765622203083,0.2984984,3130.7,3130.6,0.95924641]
["bitfinex","ETHUSD",1765622203283,1.2197984,3130.7,3130.6,0.58047529]
["bitfinex","ETHUSD",1765622203583,1.2197984,3130.7,3130.5,4.73605695]
["bitfinex","ETHUSD",1765622203784,0.2984984,3130.6,3130.5,4.73605695]
["bitfinex","ETHUSD",1765622204185,0.2984984,3130.6,3130.5,10.13241625]
["bitfinex","ETHUSD",1765622204800,0.2984984,3130.6,3130.5,5.23325695]
["bitfinex","ETHUSD",1765622205118,0.2984984,3130.6,3130.5,4.73605695]
["bitfinex","ETHUSD",1765622205119,0.7695984,3130.6,3130.5,4.73605695]
["bitfinex","ETHUSD",1765622207747,1.2197984,3130.6,3130.5,4.73605695]
["bitfinex","ETHUSD",1765622207906,0.7695984,3130.6,3130.5,1.54175851]
["bitfinex","ETHUSD",1765622208108,1.2197984,3130.6,3130.5,1.54175851]
["bitfinex","ETHUSD",1765622208415,1.2197984,3130.6,3130.5,4.7361364]
["bitfinex","ETHUSD",1765622208611,1.2197984,3130.6,3130.5,3.77685318]
["bitfinex","ETHUSD",1765622210145,0.2984984,3130.6,3130.5,4.27405318]
["bitfinex","ETHUSD",1765622210482,0.2984984,3130.6,3130.5,9.65891248]
["bitfinex","ETHUSD",1765622210633,0.2984984,3130.6,3130.5,10.61819263]
["bitfinex","ETHUSD",1765622210812,0.2984984,3130.6,3130.5,9.63529263]
["bitfinex","ETHUSD",1765622211014,0.2984984,3130.6,3130.5,5.73733333]
["bitfinex","ETHUSD",1765622211414,0.2984984,3130.6,3130.5,6.22303333]
["bitfinex","ETHUSD",1765622212536,0.4502,3131.0,3130.6,0.58047529]
["bitfinex","ETHUSD",1765622212740,0.29879452,3130.9,3130.6,0.58047529]
["bitfinex","ETHUSD",1765622212977,0.29879452,3130.8,3130.6,0.58047529]
["bitfinex","ETHUSD",1765622213252,3.1934641,3131.4,3130.6,5.47963459]
["bitfinex","ETHUSD",1765622213409,0.61812908,3131.3,3130.7,0.9829]
["bitfinex","ETHUSD",1765622213614,0.29878267,3131.2,3130.7,1.94211267]
["bitfinex","ETHUSD",1765622213814,0.29878267,3131.1,3130.7,1.94211267]
["bitfinex","ETHUSD",1765622214016,0.29878267,3131.0,3130.7,1.94211267]
["bitfinex","ETHUSD",1765622214262,0.29878267,3130.9,3130.8,3.1940718]
["bitfinex","ETHUSD",1765622214660,0.29878267,3130.9,3130.8,4.1798718]
["bitfinex","ETHUSD",1765622215774,0.29878267,3130.9,3130.8,3.6912718]
["bitfinex","ETHUSD",1765622215951,0.29878267,3130.9,3130.8,4.1798718]
["bitfinex","ETHUSD",1765622216638,0.77768267,3130.9,3130.7,4.15334486]
["bitfinex","ETHUSD",1765622216838,0.76954641,3131.3,3130.7,1.53968796]
["bitfinex","ETHUSD",1765622216839,0.31018267,3130.8,3130.7,1.53968796]
["bitfinex","ETHUSD",1765622217250,0.80718267,3130.8,3130.7,0.58047529]
["bitfinex","ETHUSD",1765622217440,0.80718267,3130.8,3130.5,0.58247529]
["bitfinex","ETHUSD",1765622217441,5.70634197,3130.8,3130.5,0.58247529]
["bitfinex","ETHUSD",1765622217637,5.3780593,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765622217877,5.67684197,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765622218043,1.23478267,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765622218440,4.42905852,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765622218886,44.46549948,3166.1,3130.7,0.405504]
["bitfinex","ETHUSD",1765622218887,7.06407278,3132.1,3130.7,0.405504]
["bitfinex","ETHUSD",1765622219170,1.50198416,3132.0,3131.2,0.98597929]
["bitfinex","ETHUSD",1765622219336,0.29857688,3131.9,3131.2,0.98597929]
["bitfinex","ETHUSD",1765622219538,0.29857688,3131.8,3131.2,0.98597929]
["bitfinex","ETHUSD",1765622219738,0.29857688,3131.7,3131.3,0.9590103]
["bitfinex","ETHUSD",1765622220051,0.497,3131.9,3131.3,0.9590103]
["bitfinex","ETHUSD",1765622220052,0.29857688,3131.6,3131.3,0.9590103]
["bitfinex","ETHUSD",1765622220251,0.29857688,3131.5,3131.3,0.9590103]
["bitfinex","ETHUSD",1765622220447,0.497,3131.9,3131.3,4.15256249]
["bitfinex","ETHUSD",1765622220776,0.73818805,3131.8,3131.3,4.15256249]
["bitfinex","ETHUSD",1765622220968,0.29855236,3131.7,3131.3,4.15256249]
["bitfinex","ETHUSD",1765622221275,0.3336,3131.4,3131.3,0.9590103]
["bitfinex","ETHUSD",1765622221585,0.63215236,3131.4,3130.9,3.69793586]
["bitfinex","ETHUSD",1765622221881,0.79395236,3131.3,3130.9,3.19393586]
["bitfinex","ETHUSD",1765622222077,0.29855236,3131.2,3130.9,3.19393586]
["bitfinex","ETHUSD",1765622222384,0.29855236,3131.1,3130.9,3.19393586]
["bitfinex","ETHUSD",1765622222536,0.497,3131.5,3130.9,0.4886]
["bitfinex","ETHUSD",1765622222859,0.29861799,3131.4,3131.1,0.4813]
["bitfinex","ETHUSD",1765622223054,0.29861799,3131.3,3131.1,0.4813]
["bitfinex","ETHUSD",1765622223261,0.29861799,3131.2,3130.9,0.4886]
["bitfinex","ETHUSD",1765622223466,0.29861799,3131.1,3130.9,0.4886]
["bitfinex","ETHUSD",1765622223663,0.3336,3131.0,3130.8,0.58047529]
["bitfinex","ETHUSD",1765622224240,0.4954,3131.2,3130.9,0.4813]
["bitfinex","ETHUSD",1765622224474,0.2986553,3131.1,3130.9,0.4813]
["bitfinex","ETHUSD",1765622224663,0.4954,3131.2,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622224865,0.29866468,3131.1,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622225064,0.4954,3131.2,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622225277,0.29866467,3131.1,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622225442,3.69729006,3131.6,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622225443,0.497,3131.5,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622225644,0.29868862,3131.4,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622225945,0.29868862,3131.3,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622226143,0.29868862,3131.2,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622226370,0.29868862,3131.1,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622226687,0.497,3131.5,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622226879,0.298714,3131.4,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622227041,0.298714,3131.3,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622227346,0.298714,3131.2,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622227546,0.298714,3131.1,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622227767,0.497,3131.4,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622227973,0.29874024,3131.3,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622228171,0.29874024,3131.2,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622228370,0.29874024,3131.1,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622228580,0.497,3131.4,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622228874,0.29876248,3131.3,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622229048,0.497,3131.4,3130.9,3.67518157]
["bitfinex","ETHUSD",1765622229049,0.3336,3131.0,3130.9,0.58047529]
["bitfinex","ETHUSD",1765622229379,0.6323707,3131.0,3130.9,0.58047529]
["bitfinex","ETHUSD",1765622229561,0.6323707,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1765622229562,1.1277707,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1765622229766,0.4789,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765622229969,0.7776707,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765622231378,0.2987707,3130.6,3130.5,3.67767789]
["bitfinex","ETHUSD",1765622231554,0.2987707,3130.6,3130.5,4.74675318]
["bitfinex","ETHUSD",1765622231754,0.6778,3131.4,3130.6,0.58047529]
["bitfinex","ETHUSD",1765622231960,0.6778,3131.4,3131.0,0.4813]
["bitfinex","ETHUSD",1765622231961,0.29883843,3131.3,3131.0,0.4813]
["bitfinex","ETHUSD",1765622232160,0.29883843,3131.2,3131.0,0.4813]
["bitfinex","ETHUSD",1765622232362,0.29883843,3131.1,3131.0,0.4813]
["bitfinex","ETHUSD",1765622233586,0.29883843,3131.1,3131.0,0.9699]
["bitfinex","ETHUSD",1765622234169,0.29883843,3131.1,3131.0,0.4813]
["bitfinex","ETHUSD",1765622235054,0.63243843,3131.1,3130.8,3.68262991]
["bitfinex","ETHUSD",1765622235254,0.29883843,3131.0,3130.8,3.68262991]
["bitfinex","ETHUSD",1765622235450,0.3336,3131.1,3130.8,3.19402991]
["bitfinex","ETHUSD",1765622235451,0.29883843,3130.9,3130.8,3.19402991]
["bitfinex","ETHUSD",1765622235672,0.29883843,3130.9,3130.7,6.53413234]
["bitfinex","ETHUSD",1765622235865,3.68904814,3131.3,3130.8,0.4813]
["bitfinex","ETHUSD",1765622236066,0.66775802,3131.2,3130.8,0.4813]
["bitfinex","ETHUSD",1765622236286,0.29885321,3131.1,3130.8,0.4813]
["bitfinex","ETHUSD",1765622236493,0.29885321,3131.0,3130.8,0.4813]
["bitfinex","ETHUSD",1765622236693,0.29885321,3130.9,3130.8,0.4813]
["bitfinex","ETHUSD",1765622237591,0.29885321,3130.9,3130.8,3.6753718]
["bitfinex","ETHUSD",1765622237956,0.29885321,3130.9,3130.8,4.1639718]
["bitfinex","ETHUSD",1765622238356,0.29885321,3130.9,3130.8,0.4813]
["bitfinex","ETHUSD",1765622239260,1.30865321,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1765622239462,0.29885321,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1765622239667,0.3352,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765622239869,1.12785321,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765622241764,4.32212906,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765622242090,5.07375818,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765622248090,9.97570513,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765622248598,5.07375818,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765622248768,5.16820534,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765622252377,5.74868063,3130.6,3130.5,0.002]
["bitfinex","ETHUSD",1765622252967,3.362,3130.5,3130.3,0.002]
["bitfinex","ETHUSD",1765622253177,7.03564297,3130.4,3130.3,0.002]
["bitfinex","ETHUSD",1765622253380,7.48794297,3130.4,3130.3,0.002]
["bitfinex","ETHUSD",1765622255297,10.68447112,3130.4,3130.3,0.002]
["bitfinex","ETHUSD",1765622257375,10.17947112,3130.4,3130.3,0.002]
["bitfinex","ETHUSD",1765622257580,5.78047595,3130.4,3130.3,0.002]
["bitfinex","ETHUSD",1765622264599,5.27547595,3130.4,3130.3,0.002]
["bitfinex","ETHUSD",1765622264802,5.78047595,3130.4,3130.3,0.002]
["bitfinex","ETHUSD",1765622265698,5.32817595,3130.4,3130.3,0.002]
["bitfinex","ETHUSD",1765622265916,5.78047595,3130.4,3130.3,0.002]
["bitfinex","ETHUSD",1765622270413,5.78047595,3130.4,3130.2,0.002]
["bitfinex","ETHUSD",1765622270592,2.51204825,3130.3,3130.2,0.002]
["bitfinex","ETHUSD",1765622273107,5.70663023,3130.3,3130.2,0.002]
["bitfinex","ETHUSD",1765622276695,4.88133023,3130.3,3130.2,0.4772]
["bitfinex","ETHUSD",1765622276894,5.25513023,3130.3,3130.2,0.002]
["bitfinex","ETHUSD",1765622277095,5.71073023,3130.3,3130.2,0.002]
["bitfinex","ETHUSD",1765622277295,5.71073023,3130.3,3130.1,0.002]
["bitfinex","ETHUSD",1765622277503,7.03331941,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1765622278200,10.22800345,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1765622278819,5.32400828,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1765622281392,5.90448357,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1765622281709,5.90448357,3130.2,3129.2,3.252]
["bitfinex","ETHUSD",1765622281710,0.6566,3129.6,3129.2,3.252]
["bitfinex","ETHUSD",1765622281904,0.90210037,3129.5,3129.2,3.252]
["bitfinex","ETHUSD",1765622282228,1.96279992,3129.5,3129.2,3.252]
["bitfinex","ETHUSD",1765622282724,5.15819854,3129.5,3129.2,3.252]
["bitfinex","ETHUSD",1765622282931,9.55719371,3129.5,3129.2,3.252]
["bitfinex","ETHUSD",1765622283132,4.69669854,3129.5,3129.2,3.252]
["bitfinex","ETHUSD",1765622283546,5.15819854,3129.5,3129.2,3.252]
["bitfinex","ETHUSD",1765622284024,5.15853268,3129.5,3129.2,3.252]
["bitfinex","ETHUSD",1765622284523,10.06252785,3129.5,3129.2,3.252]
["bitfinex","ETHUSD",1765622285424,4.19203268,3129.5,3129.2,3.252]
["bitfinex","ETHUSD",1765622285725,1.56151998,3129.4,3129.2,3.7351]
["bitfinex","ETHUSD",1765622285898,0.29918735,3129.4,3129.2,3.252]
["bitfinex","ETHUSD",1765622286096,0.29918735,3129.4,3129.3,0.4772]
["bitfinex","ETHUSD",1765622286493,0.29918735,3129.4,3129.3,0.9603]
["bitfinex","ETHUSD",1765622287129,0.29918735,3129.4,3129.3,0.4772]
["bitfinex","ETHUSD",1765622287425,3.88358808,3129.4,3129.3,0.002]
["bitfinex","ETHUSD",1765622287629,5.47784391,3129.4,3129.3,0.002]
["bitfinex","ETHUSD",1765622289230,5.01704391,3129.4,3129.3,0.002]
["bitfinex","ETHUSD",1765622289432,4.62814391,3129.4,3129.3,0.4772]
["bitfinex","ETHUSD",1765622290020,4.62814391,3129.4,3129.3,0.9603]
["bitfinex","ETHUSD",1765622290021,1.43264318,3129.4,3129.3,0.9603]
["bitfinex","ETHUSD",1765622290331,3.49468808,3129.4,3129.3,0.9603]
["bitfinex","ETHUSD",1765622291105,3.49468808,3129.4,3129.3,0.002]
["bitfinex","ETHUSD",1765622291416,0.29918735,3129.4,3129.3,0.9603]
["bitfinex","ETHUSD",1765622291621,3.49468808,3129.4,3129.3,0.9603]
["bitfinex","ETHUSD",1765622292816,3.49468808,3129.4,3129.3,0.4772]
["bitfinex","ETHUSD",1765622293138,4.22363207,3129.4,3129.3,0.4772]
["bitfinex","ETHUSD",1765622293314,4.72863207,3129.4,3129.3,0.9603]
["bitfinex","ETHUSD",1765622293517,0.29918735,3129.4,3129.3,0.9603]
["bitfinex","ETHUSD",1765622297635,0.29869819,3129.4,3129.3,0.9603]
["bitfinex","ETHUSD",1765622300924,0.29869819,3129.4,3129.3,1.54077529]
["bitfinex","ETHUSD",1765622301239,4.15390297,3130.8,3129.3,1.54077529]
["bitfinex","ETHUSD",1765622301240,0.505,3130.2,3129.3,7.93198099]
["bitfinex","ETHUSD",1765622301438,0.505,3130.2,3129.5,0.58047529]
["bitfinex","ETHUSD",1765622301439,0.29875715,3130.1,3129.5,0.58047529]
["bitfinex","ETHUSD",1765622301628,0.29875715,3130.0,3129.5,0.8169216]
["bitfinex","ETHUSD",1765622301838,0.29875715,3129.9,3129.6,0.4786]
["bitfinex","ETHUSD",1765622302145,0.29875715,3129.8,3129.7,4.90160669]
["bitfinex","ETHUSD",1765622302545,0.29875715,3129.8,3129.7,9.04530111]
["bitfinex","ETHUSD",1765622307257,0.29875715,3129.8,3129.7,0.9485]
["bitfinex","ETHUSD",1765622307427,0.29875715,3129.8,3129.7,0.4699]
["bitfinex","ETHUSD",1765622307759,0.09444716,3130.2,3129.7,0.9203]
["bitfinex","ETHUSD",1765622307958,0.29844791,3130.1,3129.7,0.9203]
["bitfinex","ETHUSD",1765622308127,0.29844791,3130.0,3129.8,0.4504]
["bitfinex","ETHUSD",1765622308330,0.29844791,3129.9,3129.8,0.4504]
["bitfinex","ETHUSD",1765622308857,0.29844791,3129.9,3129.8,0.9389]
["bitfinex","ETHUSD",1765622309064,0.29844791,3129.9,3129.8,4.13399233]
["bitfinex","ETHUSD",1765622310962,0.29844791,3129.9,3129.8,0.9389]
["bitfinex","ETHUSD",1765622312035,0.29844791,3129.9,3129.8,0.4885]
["bitfinex","ETHUSD",1765622312767,0.29844791,3129.9,3129.8,0.9389]
["bitfinex","ETHUSD",1765622314661,0.29844791,3129.9,3129.8,0.4885]
["bitfinex","ETHUSD",1765622316337,0.29844791,3129.9,3129.8,0.9389]
["bitfinex","ETHUSD",1765622316541,0.29844791,3129.9,3129.8,9.03559902]
["bitfinex","ETHUSD",1765622316962,0.29844791,3129.9,3129.8,4.71446762]
["bitfinex","ETHUSD",1765622317168,0.29844791,3130.2,3129.9,0.58047529]
["bitfinex","ETHUSD",1765622317374,0.29844791,3130.1,3129.9,1.03087529]
["bitfinex","ETHUSD",1765622317575,0.505,3130.3,3130.0,3.64528817]
["bitfinex","ETHUSD",1765622317744,0.29828661,3130.2,3130.0,3.64528817]
["bitfinex","ETHUSD",1765622317943,0.29828661,3130.1,3130.0,3.64528817]
["bitfinex","ETHUSD",1765622318345,0.29828661,3130.1,3130.0,4.13378817]
["bitfinex","ETHUSD",1765622319793,0.29828661,3130.1,3129.9,0.58047529]
["bitfinex","ETHUSD",1765622319794,0.68258661,3130.1,3129.6,0.58047529]
["bitfinex","ETHUSD",1765622320013,0.29828661,3130.0,3129.9,0.58047529]
["bitfinex","ETHUSD",1765622320613,0.68258661,3130.0,3129.9,0.58047529]
["bitfinex","ETHUSD",1765622321486,0.29828661,3130.0,3129.9,0.58047529]
["bitfinex","ETHUSD",1765622321693,0.29828661,3130.0,3129.9,1.06897529]
["bitfinex","ETHUSD",1765622323602,0.29828661,3130.0,3129.9,4.26396554]
["bitfinex","ETHUSD",1765622324297,0.29828661,3130.0,3129.9,4.71436554]
["bitfinex","ETHUSD",1765622330409,0.29828661,3130.0,3129.9,4.26396554]
["bitfinex","ETHUSD",1765622331418,0.29934057,3130.0,3129.9,4.26396554]
["bitfinex","ETHUSD",1765622332520,0.29934057,3130.0,3129.9,4.71436554]
["bitfinex","ETHUSD",1765622334517,0.29934057,3130.0,3129.9,4.26396554]
["bitfinex","ETHUSD",1765622335016,0.29934057,3130.0,3129.9,1.06897529]
["bitfinex","ETHUSD",1765622335219,0.68804057,3130.0,3129.5,3.19529848]
["bitfinex","ETHUSD",1765622335423,0.30394057,3129.9,3129.6,3.77576383]
["bitfinex","ETHUSD",1765622335606,0.29934057,3129.8,3129.6,3.77576383]
["bitfinex","ETHUSD",1765622335806,0.29934057,3129.7,3129.6,3.77576383]
["bitfinex","ETHUSD",1765622336312,0.29934057,3129.7,3129.6,4.25366383]
["bitfinex","ETHUSD",1765622337225,0.29934057,3129.7,3129.6,0.4779]
["bitfinex","ETHUSD",1765622337413,0.68804057,3129.7,3129.4,0.58047529]
["bitfinex","ETHUSD",1765622337723,0.29934057,3129.6,3129.4,3.77591899]
["bitfinex","ETHUSD",1765622337898,0.29934057,3129.5,3129.4,3.77591899]
["bitfinex","ETHUSD",1765622338319,0.29934057,3129.5,3129.4,4.25381899]
["bitfinex","ETHUSD",1765622338519,0.29934057,3129.5,3129.4,4.72441899]
["bitfinex","ETHUSD",1765622341800,0.29934057,3129.5,3129.4,9.62637673]
["bitfinex","ETHUSD",1765622343802,0.29934057,3129.5,3129.4,4.72441899]
["bitfinex","ETHUSD",1765622347134,0.29934057,3129.5,3129.4,9.62637673]
["bitfinex","ETHUSD",1765622348232,0.29934057,3129.5,3129.4,10.03188073]
["bitfinex","ETHUSD",1765622348425,3.69827585,3130.6,3129.5,0.405504]
["bitfinex","ETHUSD",1765622348625,0.4588,3130.4,3129.7,4.90195774]
["bitfinex","ETHUSD",1765622348933,0.29932732,3130.3,3129.7,4.90195774]
["bitfinex","ETHUSD",1765622349134,0.29932732,3130.2,3129.7,5.37255774]
["bitfinex","ETHUSD",1765622349333,0.29932732,3130.1,3129.7,5.37255774]
["bitfinex","ETHUSD",1765622349538,0.29932732,3130.0,3129.8,3.19509233]
["bitfinex","ETHUSD",1765622349707,0.29932732,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765622349906,0.29932732,3129.9,3129.8,3.66569233]
["bitfinex","ETHUSD",1765622350107,0.29932732,3129.9,3129.8,4.14359233]
["bitfinex","ETHUSD",1765622358356,0.29932732,3129.9,3129.8,3.67299233]
["bitfinex","ETHUSD",1765622358951,0.68712732,3129.9,3129.7,3.19517297]
["bitfinex","ETHUSD",1765622359136,0.30392732,3129.8,3129.7,0.58047529]
["bitfinex","ETHUSD",1765622359561,0.76272732,3129.8,3129.7,0.58047529]
["bitfinex","ETHUSD",1765622359733,0.30392732,3129.8,3129.7,0.58047529]
["bitfinex","ETHUSD",1765622359938,0.30392732,3129.8,3129.7,3.77566971]
["bitfinex","ETHUSD",1765622360753,0.30392732,3129.8,3129.3,3.8008]
["bitfinex","ETHUSD",1765622360955,0.3832,3129.6,3129.5,3.77584148]
["bitfinex","ETHUSD",1765622361131,0.68252732,3129.6,3129.5,3.77584148]
["bitfinex","ETHUSD",1765622362773,1.14132732,3129.6,3129.5,0.58047529]
["bitfinex","ETHUSD",1765622362929,0.68252732,3129.6,3129.5,3.77587391]
["bitfinex","ETHUSD",1765622363352,0.68252732,3129.6,3129.5,0.58047529]
["bitfinex","ETHUSD",1765622363558,1.14132732,3129.6,3129.5,0.58047529]
["bitfinex","ETHUSD",1765622364659,0.68252732,3129.6,3129.5,3.77587391]
["bitfinex","ETHUSD",1765622365929,0.68252732,3129.6,3129.5,0.58047529]
["bitfinex","ETHUSD",1765622366755,0.68252732,3129.6,3129.5,3.77587391]
["bitfinex","ETHUSD",1765622368183,0.68252732,3129.6,3129.5,0.58047529]
["bitfinex","ETHUSD",1765622369041,0.68252732,3129.6,3129.5,3.77587391]
["bitfinex","ETHUSD",1765622369533,0.29932732,3129.6,3129.5,4.72077391]
["bitfinex","ETHUSD",1765622373376,0.29946433,3129.6,3129.5,4.72077391]
["bitfinex","ETHUSD",1765622375438,0.29946433,3129.6,3129.5,4.29112789]
["bitfinex","ETHUSD",1765622375772,0.29946433,3129.6,3129.5,4.75272789]
["bitfinex","ETHUSD",1765622377469,0.29946433,3129.6,3129.5,4.72077391]
["bitfinex","ETHUSD",1765622377658,0.29946433,3129.6,3129.5,4.75272789]
["bitfinex","ETHUSD",1765622377859,0.29946433,3129.6,3129.5,4.72077391]
["bitfinex","ETHUSD",1765622380586,0.29946433,3129.6,3129.5,5.12627791]
["bitfinex","ETHUSD",1765622380762,0.29946433,3129.6,3129.5,6.08573907]
["bitfinex","ETHUSD",1765622380957,0.29946433,3129.6,3129.5,10.98897409]
["bitfinex","ETHUSD",1765622381281,0.001,3130.7,3129.6,0.98597929]
["bitfinex","ETHUSD",1765622381487,0.29935704,3130.6,3130.3,0.58047529]
["bitfinex","ETHUSD",1765622381777,0.29935704,3130.5,3130.3,1.08447529]
["bitfinex","ETHUSD",1765622382077,0.29935704,3130.4,3130.3,1.08447529]
["bitfinex","ETHUSD",1765622382476,0.29935704,3130.4,3130.3,1.56777529]
["bitfinex","ETHUSD",1765622382680,0.29935704,3130.4,3130.3,5.22395727]
["bitfinex","ETHUSD",1765622383380,0.29935704,3130.4,3130.3,5.62946127]
["bitfinex","ETHUSD",1765622383849,0.29935704,3130.4,3130.3,5.92881831]
["bitfinex","ETHUSD",1765622384659,0.001,3130.7,3130.4,0.405504]
["bitfinex","ETHUSD",1765622384868,0.001,3130.7,3130.6,1.06377529]
["bitfinex","ETHUSD",1765622385054,0.29994383,3130.7,3130.6,1.06377529]
["bitfinex","ETHUSD",1765622385255,0.29994383,3130.7,3130.6,1.52537529]
["bitfinex","ETHUSD",1765622386565,0.29994383,3130.7,3130.6,4.71965114]
["bitfinex","ETHUSD",1765622388854,0.001,3130.7,3130.6,9.62288616]
["bitfinex","ETHUSD",1765622390188,0.001,3130.7,3130.6,9.16128616]
["bitfinex","ETHUSD",1765622390715,0.001,3130.7,3130.6,4.25805114]
["bitfinex","ETHUSD",1765622390885,0.82,3130.7,3130.6,4.27875114]
["bitfinex","ETHUSD",1765622391079,0.82,3130.7,3130.6,0.504]
["bitfinex","ETHUSD",1765622392861,0.82,3130.7,3130.6,4.27875114]
["bitfinex","ETHUSD",1765622393784,0.82,3130.7,3130.6,1.08447529]
["bitfinex","ETHUSD",1765622394463,0.82,3130.7,3130.6,4.27875114]
["bitfinex","ETHUSD",1765622396190,0.369,3130.7,3130.6,4.27875114]
["bitfinex","ETHUSD",1765622397092,0.001,3130.7,3130.6,5.25685114]
["bitfinex","ETHUSD",1765622397293,0.001,3130.7,3130.6,4.77095114]
["bitfinex","ETHUSD",1765622397492,0.001,3130.7,3130.6,5.25685114]
["bitfinex","ETHUSD",1765622397791,0.001,3130.7,3130.6,5.69429789]
["bitfinex","ETHUSD",1765622398093,0.001,3130.7,3130.6,5.82217819]
["bitfinex","ETHUSD",1765622398293,0.001,3130.7,3130.6,10.71869555]
["bitfinex","ETHUSD",1765622398498,0.001,3130.7,3130.6,14.0267528]
["bitfinex","ETHUSD",1765622400169,0.001,3130.7,3130.6,10.6867528]
["bitfinex","ETHUSD",1765622403884,0.001,3130.7,3130.6,4.80033544]
["bitfinex","ETHUSD",1765622404092,0.8421,3130.7,3130.6,0.6318803]
["bitfinex","ETHUSD",1765622404269,0.8421,3130.7,3130.6,4.40663144]
["bitfinex","ETHUSD",1765622405095,0.8421,3130.7,3130.6,1.21235559]
["bitfinex","ETHUSD",1765622405477,0.8421,3130.7,3130.6,0.70835559]
["bitfinex","ETHUSD",1765622405886,0.8421,3130.7,3130.6,0.58047529]
["bitfinex","ETHUSD",1765622410101,1.14085074,3130.7,3130.6,0.58047529]
["bitfinex","ETHUSD",1765622411201,0.29975074,3130.7,3130.6,3.77475114]
["bitfinex","ETHUSD",1765622411608,0.66515074,3130.7,3130.6,3.77475114]
["bitfinex","ETHUSD",1765622413010,0.66527859,3130.7,3130.6,3.77475114]
["bitfinex","ETHUSD",1765622414683,1.14097859,3130.7,3130.6,3.77475114]
["bitfinex","ETHUSD",1765622417583,0.66527859,3130.7,3130.6,3.77475114]
["bitfinex","ETHUSD",1765622417783,0.29987859,3130.7,3130.6,4.26695114]
["bitfinex","ETHUSD",1765622418313,0.29987859,3130.7,3130.6,4.56682973]
["bitfinex","ETHUSD",1765622420182,0.001,3130.7,3130.6,5.05272973]
["bitfinex","ETHUSD",1765622420386,0.001,3130.7,3130.6,9.94924709]
["bitfinex","ETHUSD",1765622420587,0.001,3130.7,3130.6,10.35475109]
["bitfinex","ETHUSD",1765622421612,0.001,3130.7,3130.6,5.45823373]
["bitfinex","ETHUSD",1765622423719,0.001,3130.7,3130.6,8.79823373]
["bitfinex","ETHUSD",1765622423922,0.001,3130.7,3130.6,13.69521059]
["bitfinex","ETHUSD",1765622429294,0.001,3130.7,3130.6,10.37331059]
["bitfinex","ETHUSD",1765622429493,0.001,3130.7,3130.6,10.84791059]
["bitfinex","ETHUSD",1765622430219,0.001,3130.7,3130.6,15.74488745]
["bitfinex","ETHUSD",1765622430419,0.001,3131.0,3130.7,0.98597929]
["bitfinex","ETHUSD",1765622430594,0.001,3131.0,3130.9,11.25113301]
["bitfinex","ETHUSD",1765622430996,0.001,3131.0,3130.9,6.48202623]
["bitfinex","ETHUSD",1765622431195,0.001,3131.0,3130.9,6.95662623]
["bitfinex","ETHUSD",1765622432424,0.001,3131.0,3130.9,9.67599601]
["bitfinex","ETHUSD",1765622432827,0.001,3131.0,3130.9,10.15059601]
["bitfinex","ETHUSD",1765622433333,0.001,3131.0,3130.9,10.17999601]
["bitfinex","ETHUSD",1765622433696,0.001,3131.0,3130.9,10.17962768]
["bitfinex","ETHUSD",1765622434903,0.001,3131.0,3130.9,10.65422768]
["bitfinex","ETHUSD",1765622437203,0.001,3131.0,3130.9,10.17962768]
["bitfinex","ETHUSD",1765622438333,0.001,3131.0,3130.9,10.65422768]
["bitfinex","ETHUSD",1765622441519,0.001,3131.0,3130.9,13.99422768]
["bitfinex","ETHUSD",1765622448743,0.001,3131.0,3130.9,18.89083621]
["bitfinex","ETHUSD",1765622453364,0.001,3131.1,3131.0,0.98597929]
["bitfinex","ETHUSD",1765622453572,0.001,3131.1,3131.0,5.27177929]
["bitfinex","ETHUSD",1765622454025,0.001,3131.1,3131.0,5.39962362]
["bitfinex","ETHUSD",1765622454625,0.001,3131.1,3131.0,8.59349139]
["bitfinex","ETHUSD",1765622457156,0.001,3131.1,3131.0,24.54390339]
["bitfinex","ETHUSD",1765622458040,0.001,3131.3,3131.1,0.872704]
["bitfinex","ETHUSD",1765622458276,0.001,3131.3,3131.2,13.54713135]
["bitfinex","ETHUSD",1765622458449,0.001,3131.3,3131.2,14.01153135]
["bitfinex","ETHUSD",1765622458632,0.001,3131.3,3131.2,14.13936792]
["bitfinex","ETHUSD",1765622458833,0.001,3131.3,3131.2,17.33303169]
["bitfinex","ETHUSD",1765622468241,0.001,3131.3,3131.2,20.67303169]
["bitfinex","ETHUSD",1765622468456,0.001,3131.4,3131.2,20.67303169]
["bitfinex","ETHUSD",1765622468662,0.001,3131.8,3131.3,2.4535149]
["bitfinex","ETHUSD",1765622468854,0.001,3131.8,3131.4,11.24639635]
["bitfinex","ETHUSD",1765622469052,0.001,3131.8,3131.4,11.83862842]
["bitfinex","ETHUSD",1765622469248,0.001,3131.8,3131.4,11.83090864]
["bitfinex","ETHUSD",1765622469842,0.001,3131.8,3131.4,15.17090864]
["bitfinex","ETHUSD",1765622471476,0.001,3131.8,3131.5,1.45317929]
["bitfinex","ETHUSD",1765622471637,0.001,3131.8,3131.7,11.23867657]
["bitfinex","ETHUSD",1765622471968,0.001,3131.8,3131.7,12.20707657]
["bitfinex","ETHUSD",1765622472174,0.001,3131.8,3131.7,12.33489353]
["bitfinex","ETHUSD",1765622473875,0.001,3131.8,3131.7,15.5280474]
["bitfinex","ETHUSD",1765622475973,0.001,3131.8,3131.7,15.0636474]
["bitfinex","ETHUSD",1765622477447,0.001,3131.8,3131.7,18.4036474]
["bitfinex","ETHUSD",1765622479860,0.001,3131.8,3131.7,18.8680474]
["bitfinex","ETHUSD",1765622480462,0.001,3131.8,3131.7,18.4036474]
["bitfinex","ETHUSD",1765622480785,0.826,3131.8,3131.7,12.63819476]
["bitfinex","ETHUSD",1765622481169,0.001,3131.8,3131.7,18.3940474]
["bitfinex","ETHUSD",1765622482381,0.001,3131.8,3131.7,18.8818474]
["bitfinex","ETHUSD",1765622482945,0.001,3131.8,3131.7,18.3940474]
["bitfinex","ETHUSD",1765622483148,0.001,3131.8,3131.7,18.8818474]
["bitfinex","ETHUSD",1765622483342,0.001,3131.9,3131.7,18.8818474]
["bitfinex","ETHUSD",1765622483586,0.001,3131.9,3131.8,1.38283451]
["bitfinex","ETHUSD",1765622484078,0.001,3131.9,3131.8,1.51064657]
["bitfinex","ETHUSD",1765622485058,0.001,3131.9,3131.8,8.59467377]
["bitfinex","ETHUSD",1765622485274,0.001,3131.9,3131.8,8.56274326]
["bitfinex","ETHUSD",1765622485890,0.00932225,3132.3,3132.0,0.887704]
["bitfinex","ETHUSD",1765622486088,0.001,3132.9,3132.6,30.405504]
["bitfinex","ETHUSD",1765622486269,0.4798,3134.5,3133.0,30.405504]
["bitfinex","ETHUSD",1765622486570,0.1876,3135.1,3133.1,0.58047529]
["bitfinex","ETHUSD",1765622486898,0.1277235,3136.4,3134.2,5.284]
["bitfinex","ETHUSD",1765622487065,0.1277235,3136.4,3133.7,0.58047529]
["bitfinex","ETHUSD",1765622487066,0.4798,3136.8,3136.3,3.18847049]
["bitfinex","ETHUSD",1765622487263,0.1888,3137.2,3136.3,3.18847049]
["bitfinex","ETHUSD",1765622487264,0.4798,3137.1,3136.4,0.505]
["bitfinex","ETHUSD",1765622487473,0.4798,3137.1,3136.3,3.18844189]
["bitfinex","ETHUSD",1765622487474,0.3518,3136.4,3136.2,0.58047529]
["bitfinex","ETHUSD",1765622487789,0.2965017,3137.0,3136.4,1.06027529]
["bitfinex","ETHUSD",1765622487989,0.4798,3137.0,3136.4,1.06027529]
["bitfinex","ETHUSD",1765622488328,0.3518,3136.5,3136.4,0.4798]
["bitfinex","ETHUSD",1765622488477,0.3518,3136.5,3136.4,6.45559617]
["bitfinex","ETHUSD",1765622488673,0.8303,3136.5,3136.4,1.56527529]
["bitfinex","ETHUSD",1765622488879,0.8303,3136.5,3136.4,6.45559617]
["bitfinex","ETHUSD",1765622489282,0.8303,3136.5,3136.4,9.643965]
["bitfinex","ETHUSD",1765622489672,0.8303,3136.5,3136.4,0.9848]
["bitfinex","ETHUSD",1765622490258,0.8303,3136.5,3136.4,0.4798]
["bitfinex","ETHUSD",1765622490665,0.8303,3136.5,3136.3,0.505]
["bitfinex","ETHUSD",1765622490883,0.4846,3136.4,3136.3,1.08547529]
["bitfinex","ETHUSD",1765622491081,0.4846,3136.4,3136.3,0.505]
["bitfinex","ETHUSD",1765622491672,0.4846,3136.4,3136.2,1.5379827]
["bitfinex","ETHUSD",1765622491872,0.4846,3136.4,3135.8,3.18897017]
["bitfinex","ETHUSD",1765622491873,0.347,3136.3,3136.1,0.505]
["bitfinex","ETHUSD",1765622492077,0.4798,3136.4,3136.2,1.53791547]
["bitfinex","ETHUSD",1765622492279,0.4756,3136.3,3136.2,1.53791547]
["bitfinex","ETHUSD",1765622492596,0.9635,3136.3,3136.1,1.08547529]
["bitfinex","ETHUSD",1765622492791,0.0049,3136.2,3136.1,1.08547529]
["bitfinex","ETHUSD",1765622493025,0.4847,3136.2,3136.1,1.08547529]
["bitfinex","ETHUSD",1765622493221,0.4798,3136.9,3136.1,8.40332295]
["bitfinex","ETHUSD",1765622493511,0.4798,3136.9,3136.8,0.58047529]
["bitfinex","ETHUSD",1765622493799,0.4798,3136.9,3136.5,0.58047529]
["bitfinex","ETHUSD",1765622493963,0.4798,3136.9,3136.1,0.58047529]
["bitfinex","ETHUSD",1765622494285,0.4798,3136.9,3136.0,0.95754714]
["bitfinex","ETHUSD",1765622494286,0.4837,3136.1,3136.0,0.95754714]
["bitfinex","ETHUSD",1765622494481,0.4837,3136.1,3136.0,1.46254714]
["bitfinex","ETHUSD",1765622494687,0.9635,3136.1,3136.0,1.46254714]
["bitfinex","ETHUSD",1765622495070,0.9635,3136.1,3136.0,4.65132265]
["bitfinex","ETHUSD",1765622495663,0.4837,3136.1,3136.0,1.46254714]
["bitfinex","ETHUSD",1765622495879,0.9635,3136.1,3136.0,1.46254714]
["bitfinex","ETHUSD",1765622496579,0.9635,3136.1,3136.0,0.95754714]
["bitfinex","ETHUSD",1765622496977,1.37869862,3136.1,3135.7,0.505]
["bitfinex","ETHUSD",1765622497288,3.18793355,3136.9,3135.7,0.505]
["bitfinex","ETHUSD",1765622497289,0.4798,3136.0,3135.7,0.505]
["bitfinex","ETHUSD",1765622497596,0.5436,3135.8,3135.7,1.08547529]
["bitfinex","ETHUSD",1765622497988,1.0192,3135.8,3135.7,4.27455587]
["bitfinex","ETHUSD",1765622498384,1.0192,3135.8,3135.7,5.23217026]
["bitfinex","ETHUSD",1765622498772,1.0192,3135.8,3135.7,1.46261439]
["bitfinex","ETHUSD",1765622500209,1.0192,3135.8,3135.7,0.505]
["bitfinex","ETHUSD",1765622501603,0.488,3135.8,3135.7,9.16487675]
["bitfinex","ETHUSD",1765622502402,0.488,3135.8,3135.7,5.97579617]
["bitfinex","ETHUSD",1765622502606,0.9594,3135.8,3135.7,5.97579617]
["bitfinex","ETHUSD",1765622503197,0.9594,3135.8,3135.7,9.16487675]
["bitfinex","ETHUSD",1765622503580,0.9594,3135.8,3135.7,10.12249725]
["bitfinex","ETHUSD",1765622504111,0.9594,3135.8,3135.7,5.23217637]
["bitfinex","ETHUSD",1765622504319,10.52324716,3137.3,3135.7,5.23217637]
["bitfinex","ETHUSD",1765622504320,0.4798,3136.8,3135.7,5.23217637]
["bitfinex","ETHUSD",1765622504490,0.4798,3136.8,3135.7,8.42125695]
["bitfinex","ETHUSD",1765622504675,0.3518,3135.8,3135.7,4.27455587]
["bitfinex","ETHUSD",1765622505304,0.3518,3135.8,3135.7,4.75435587]
["bitfinex","ETHUSD",1765622505476,0.8303,3135.8,3135.7,1.56527529]
["bitfinex","ETHUSD",1765622505679,0.8303,3135.8,3135.7,4.27455587]
["bitfinex","ETHUSD",1765622507221,0.8303,3135.8,3135.7,1.08547529]
["bitfinex","ETHUSD",1765622507426,0.8303,3135.8,3135.7,4.27455587]
["bitfinex","ETHUSD",1765622507628,3.18826717,3136.5,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622507795,0.79862672,3136.4,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622507985,0.4798,3136.4,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622508884,0.77415475,3136.8,3136.0,0.58047529]
["bitfinex","ETHUSD",1765622509088,0.29474085,3136.7,3136.4,0.58047529]
["bitfinex","ETHUSD",1765622509405,0.4798,3136.8,3136.5,0.505]
["bitfinex","ETHUSD",1765622509587,0.3518,3136.6,3136.5,0.505]
["bitfinex","ETHUSD",1765622509989,0.3518,3136.6,3136.5,3.69326717]
["bitfinex","ETHUSD",1765622510994,0.3509984,3136.6,3136.5,0.505]
["bitfinex","ETHUSD",1765622511392,0.8294984,3136.6,3136.5,0.505]
["bitfinex","ETHUSD",1765622511595,3.52978938,3137.1,3136.6,0.58047529]
["bitfinex","ETHUSD",1765622511811,3.85487092,3137.0,3136.5,0.505]
["bitfinex","ETHUSD",1765622511992,0.4865,3136.6,3136.5,0.505]
["bitfinex","ETHUSD",1765622512290,0.78361636,3136.6,3136.5,1.08547529]
["bitfinex","ETHUSD",1765622512495,1.12571636,3136.6,3136.5,1.08547529]
["bitfinex","ETHUSD",1765622513233,1.12571636,3136.6,3136.5,4.27374246]
["bitfinex","ETHUSD",1765622514040,1.12571636,3136.6,3136.5,0.58047529]
["bitfinex","ETHUSD",1765622514207,4.31388188,3136.6,3136.1,0.505]
["bitfinex","ETHUSD",1765622514522,0.3502,3136.2,3136.1,0.505]
["bitfinex","ETHUSD",1765622514726,0.64581636,3136.2,3136.1,0.505]
["bitfinex","ETHUSD",1765622514891,0.29561636,3136.2,3136.1,0.505]
["bitfinex","ETHUSD",1765622515086,0.65791636,3136.2,3135.8,7.33552291]
["bitfinex","ETHUSD",1765622515327,0.76321636,3136.1,3135.9,1.08547529]
["bitfinex","ETHUSD",1765622515629,0.29561636,3136.0,3135.9,1.08547529]
["bitfinex","ETHUSD",1765622515813,1.12571636,3136.0,3135.9,4.27435248]
["bitfinex","ETHUSD",1765622516017,1.12571636,3136.0,3135.9,3.69387719]
["bitfinex","ETHUSD",1765622516218,1.12571636,3136.0,3135.9,0.505]
["bitfinex","ETHUSD",1765622516415,0.78181636,3136.0,3135.9,3.69387719]
["bitfinex","ETHUSD",1765622516730,0.57571636,3136.0,3135.9,4.27435248]
["bitfinex","ETHUSD",1765622517227,0.23181636,3136.0,3135.9,4.27435248]
["bitfinex","ETHUSD",1765622520511,0.3216,3136.2,3136.0,0.58047529]
["bitfinex","ETHUSD",1765622520894,0.0032,3136.1,3136.0,0.58047529]
["bitfinex","ETHUSD",1765622521392,0.0032,3136.1,3136.0,3.7692508]
["bitfinex","ETHUSD",1765622528624,0.30166726,3136.1,3136.0,3.7692508]
["bitfinex","ETHUSD",1765622529600,0.29846726,3136.1,3136.0,4.2575508]
["bitfinex","ETHUSD",1765622530416,0.29846726,3136.1,3136.0,4.7437508]
["bitfinex","ETHUSD",1765622530901,0.62006726,3136.1,3136.0,4.42547529]
["bitfinex","ETHUSD",1765622531099,0.62326726,3136.1,3136.0,4.42547529]
["bitfinex","ETHUSD",1765622531312,0.62326726,3136.1,3136.0,7.6142508]
["bitfinex","ETHUSD",1765622531714,0.62326726,3136.1,3136.0,4.42547529]
["bitfinex","ETHUSD",1765622532529,0.62326726,3136.1,3136.0,7.6142508]
["bitfinex","ETHUSD",1765622534624,0.62326726,3136.1,3136.0,4.42547529]
["bitfinex","ETHUSD",1765622534937,0.62326726,3136.1,3136.0,7.6142508]
["bitfinex","ETHUSD",1765622535104,0.62326726,3136.1,3136.0,3.92047529]
["bitfinex","ETHUSD",1765622535304,0.62326726,3136.1,3136.0,4.42547529]
["bitfinex","ETHUSD",1765622535500,0.62326726,3136.1,3136.0,7.6142508]
["bitfinex","ETHUSD",1765622535737,0.62326726,3136.1,3136.0,4.42547529]
["bitfinex","ETHUSD",1765622536131,0.62326726,3136.1,3136.0,7.6142508]
["bitfinex","ETHUSD",1765622536744,0.62326726,3136.1,3136.0,4.2742508]
["bitfinex","ETHUSD",1765622536943,0.62326726,3136.1,3136.0,1.08547529]
["bitfinex","ETHUSD",1765622537102,0.62332314,3136.1,3135.9,0.58047529]
["bitfinex","ETHUSD",1765622537310,0.62332314,3136.0,3135.9,0.58047529]
["bitfinex","ETHUSD",1765622537529,0.62332314,3136.0,3135.9,3.69387719]
["bitfinex","ETHUSD",1765622537728,0.62332314,3136.0,3135.9,4.27435248]
["bitfinex","ETHUSD",1765622538927,0.62332314,3136.0,3135.9,3.76935248]
["bitfinex","ETHUSD",1765622539132,0.62332314,3136.0,3135.9,4.27435248]
["bitfinex","ETHUSD",1765622540056,0.62332314,3136.0,3135.9,1.08547529]
["bitfinex","ETHUSD",1765622540214,0.62332314,3136.0,3135.9,4.27435248]
["bitfinex","ETHUSD",1765622540414,0.62332314,3136.0,3135.9,1.08547529]
["bitfinex","ETHUSD",1765622541114,0.62332314,3136.0,3135.9,4.27435248]
["bitfinex","ETHUSD",1765622541358,0.62012314,3136.0,3135.9,1.08547529]
["bitfinex","ETHUSD",1765622541533,0.62012314,3136.0,3135.9,4.27435248]
["bitfinex","ETHUSD",1765622541847,0.07332314,3136.0,3135.9,4.27435248]
["bitfinex","ETHUSD",1765622543351,0.07332314,3136.0,3135.9,1.08547529]
["bitfinex","ETHUSD",1765622543551,0.07332314,3136.0,3135.9,0.58047529]
["bitfinex","ETHUSD",1765622544255,0.39951605,3136.0,3135.9,0.58047529]
["bitfinex","ETHUSD",1765622544418,0.07332314,3136.0,3135.9,0.58047529]
["bitfinex","ETHUSD",1765622545663,3.26209865,3136.0,3135.9,0.58047529]
["bitfinex","ETHUSD",1765622546541,3.26209865,3136.0,3135.4,0.58047529]
["bitfinex","ETHUSD",1765622546740,0.0106,3135.5,3135.4,0.58047529]
["bitfinex","ETHUSD",1765622546944,0.0106,3135.5,3135.4,1.08547529]
["bitfinex","ETHUSD",1765622547262,0.0106,3135.5,3135.4,4.27486101]
["bitfinex","ETHUSD",1765622547463,0.0106,3136.0,3135.4,10.11406491]
["bitfinex","ETHUSD",1765622547655,0.0106,3136.0,3135.4,13.30345063]
["bitfinex","ETHUSD",1765622547832,0.0106,3136.0,3135.4,8.42084673]
["bitfinex","ETHUSD",1765622548163,0.0106,3136.0,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622549965,3.18868549,3136.1,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622550154,3.19928549,3136.1,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622550354,3.83806192,3136.1,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622550684,0.0106,3135.9,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622552172,0.0106,3136.3,3135.8,1.06517529]
["bitfinex","ETHUSD",1765622552370,0.0106,3136.2,3135.8,5.46309837]
["bitfinex","ETHUSD",1765622553448,3.19924447,3136.2,3135.8,5.46309837]
["bitfinex","ETHUSD",1765622553651,0.61862285,3136.1,3135.9,0.504]
["bitfinex","ETHUSD",1765622553879,0.2986984,3136.0,3135.9,0.504]
["bitfinex","ETHUSD",1765622554043,0.3092984,3136.0,3135.7,0.58047529]
["bitfinex","ETHUSD",1765622554244,0.3092984,3135.9,3135.8,0.504]
["bitfinex","ETHUSD",1765622554444,0.3092984,3135.9,3135.5,3.7697556]
["bitfinex","ETHUSD",1765622554769,0.31992445,3136.1,3135.7,0.58047529]
["bitfinex","ETHUSD",1765622554770,0.2986984,3135.8,3135.7,0.58047529]
["bitfinex","ETHUSD",1765622555066,0.2986984,3135.8,3135.7,5.46309837]
["bitfinex","ETHUSD",1765622555271,0.2986984,3135.8,3135.7,5.94779837]
["bitfinex","ETHUSD",1765622555669,0.2986984,3135.8,3135.7,6.41969837]
["bitfinex","ETHUSD",1765622555899,0.2986984,3135.8,3135.7,1.08447529]
["bitfinex","ETHUSD",1765622555900,0.3092984,3135.8,3135.7,1.08447529]
["bitfinex","ETHUSD",1765622556174,0.3092984,3135.8,3135.7,5.96709837]
["bitfinex","ETHUSD",1765622556466,0.3092984,3135.8,3135.7,10.11277895]
["bitfinex","ETHUSD",1765622556467,0.2986984,3135.8,3135.7,10.11277895]
["bitfinex","ETHUSD",1765622557474,0.2986984,3135.8,3135.7,5.96709837]
["bitfinex","ETHUSD",1765622557862,0.3092984,3135.8,3135.7,5.96709837]
["bitfinex","ETHUSD",1765622558868,0.2986984,3135.8,3135.7,5.96709837]
["bitfinex","ETHUSD",1765622561074,0.3092984,3135.8,3135.7,5.46309837]
["bitfinex","ETHUSD",1765622561370,0.3092984,3135.8,3135.7,1.08447529]
["bitfinex","ETHUSD",1765622563762,0.2986984,3135.8,3135.7,6.45179837]
["bitfinex","ETHUSD",1765622564163,0.2986984,3135.8,3135.7,9.60877895]
["bitfinex","ETHUSD",1765622564369,0.2986984,3135.8,3135.7,10.11277895]
["bitfinex","ETHUSD",1765622564874,0.2986984,3135.8,3135.7,9.15617895]
["bitfinex","ETHUSD",1765622565185,0.2986984,3135.8,3135.7,10.11277895]
["bitfinex","ETHUSD",1765622566479,0.2986984,3135.8,3135.7,6.92369837]
["bitfinex","ETHUSD",1765622567249,0.2986984,3135.8,3135.7,10.11277895]
["bitfinex","ETHUSD",1765622568656,0.2986984,3135.8,3135.7,6.45179837]
["bitfinex","ETHUSD",1765622568980,0.3495984,3135.8,3135.7,5.96709837]
["bitfinex","ETHUSD",1765622569296,0.3495984,3135.8,3135.7,5.46309837]
["bitfinex","ETHUSD",1765622569452,0.3495984,3135.8,3135.7,5.96709837]
["bitfinex","ETHUSD",1765622569652,0.2986984,3135.8,3135.7,5.96709837]
["bitfinex","ETHUSD",1765622569852,0.3495984,3135.8,3135.7,5.46309837]
["bitfinex","ETHUSD",1765622570078,0.3495984,3135.8,3135.7,5.96709837]
["bitfinex","ETHUSD",1765622571782,0.34981238,3135.8,3135.7,5.96709837]
["bitfinex","ETHUSD",1765622572654,0.34981238,3135.8,3135.7,1.08447529]
["bitfinex","ETHUSD",1765622572855,0.34981238,3135.8,3135.7,5.96709837]
["bitfinex","ETHUSD",1765622573359,10.241,3137.4,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622573690,7.14018294,3137.1,3136.0,0.58047529]
["bitfinex","ETHUSD",1765622573892,0.80296816,3137.0,3136.0,0.58047529]
["bitfinex","ETHUSD",1765622574193,0.29896816,3136.9,3136.0,0.58047529]
["bitfinex","ETHUSD",1765622574368,0.29896816,3136.8,3136.0,0.58047529]
["bitfinex","ETHUSD",1765622574572,0.29896816,3136.7,3136.3,4.88262308]
["bitfinex","ETHUSD",1765622574872,6.37531478,3137.1,3136.5,5.46309837]
["bitfinex","ETHUSD",1765622574873,0.29896816,3136.6,3136.5,5.46309837]
["bitfinex","ETHUSD",1765622575072,0.29896816,3136.6,3136.5,5.96709837]
["bitfinex","ETHUSD",1765622575385,0.29896816,3136.6,3136.5,6.93507236]
["bitfinex","ETHUSD",1765622575981,0.29896816,3136.6,3136.5,10.12333953]
["bitfinex","ETHUSD",1765622576182,0.29896816,3136.6,3136.5,6.93507236]
["bitfinex","ETHUSD",1765622576384,0.29896816,3136.6,3136.5,1.08447529]
["bitfinex","ETHUSD",1765622576571,0.35366816,3136.6,3136.5,1.08447529]
["bitfinex","ETHUSD",1765622577091,0.29896816,3136.6,3136.5,1.56977529]
["bitfinex","ETHUSD",1765622577262,0.29896816,3136.6,3136.5,2.05547529]
["bitfinex","ETHUSD",1765622577599,0.29896816,3136.6,3136.5,6.93507236]
["bitfinex","ETHUSD",1765622577897,0.77196816,3136.6,3136.5,1.08447529]
["bitfinex","ETHUSD",1765622580289,0.29896816,3136.6,3136.5,1.56977529]
["bitfinex","ETHUSD",1765622580663,0.29896816,3136.6,3136.5,2.05547529]
["bitfinex","ETHUSD",1765622582276,0.29896816,3136.6,3136.5,4.75804246]
["bitfinex","ETHUSD",1765622582477,0.77196816,3136.6,3136.5,0.58047529]
["bitfinex","ETHUSD",1765622582683,7.1921992,3136.6,3135.8,3.844]
["bitfinex","ETHUSD",1765622582884,0.473,3135.9,3135.8,3.69297888]
["bitfinex","ETHUSD",1765622583209,0.29896816,3135.9,3135.8,9.15305124]
["bitfinex","ETHUSD",1765622583391,0.29896816,3135.9,3135.8,2.05547529]
["bitfinex","ETHUSD",1765622583600,0.29896816,3135.9,3135.8,6.93507236]
["bitfinex","ETHUSD",1765622583798,0.29896816,3135.9,3135.8,10.12405124]
["bitfinex","ETHUSD",1765622584493,0.29896816,3135.9,3135.8,6.44937236]
["bitfinex","ETHUSD",1765622584893,0.35366816,3135.9,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622585108,0.35366816,3135.9,3135.8,1.08447529]
["bitfinex","ETHUSD",1765622586104,0.29896816,3135.9,3135.8,1.56977529]
["bitfinex","ETHUSD",1765622586301,0.0547,3135.9,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622586499,0.8108943,3135.9,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622587808,0.2982943,3135.9,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622588308,0.3529943,3135.9,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622589219,0.2982943,3135.9,3135.8,1.06577529]
["bitfinex","ETHUSD",1765622589512,0.3529943,3135.9,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622589701,0.8108943,3135.9,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622594291,1.21085459,3135.9,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622594492,0.3529943,3135.9,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622594794,0.2982943,3135.9,3135.8,1.06577529]
["bitfinex","ETHUSD",1765622596204,3.1881839,3136.6,3135.8,9.13432879]
["bitfinex","ETHUSD",1765622596411,0.61707493,3136.5,3136.0,4.87959707]
["bitfinex","ETHUSD",1765622596717,0.29825654,3136.4,3136.0,4.87959707]
["bitfinex","ETHUSD",1765622596888,0.29825654,3136.3,3136.0,4.87959707]
["bitfinex","ETHUSD",1765622597084,0.29825654,3136.2,3136.0,4.87959707]
["bitfinex","ETHUSD",1765622597317,0.29825654,3136.1,3136.0,4.87959707]
["bitfinex","ETHUSD",1765622597717,0.29825654,3136.1,3136.0,5.36489707]
["bitfinex","ETHUSD",1765622597917,0.29825654,3136.1,3136.0,0.4853]
["bitfinex","ETHUSD",1765622599418,0.29825654,3136.1,3136.0,0.971]
["bitfinex","ETHUSD",1765622600020,0.35295654,3136.1,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622600219,0.0542,3135.9,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622600402,0.35245654,3135.9,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622600589,0.81085654,3135.9,3135.8,0.58047529]
["bitfinex","ETHUSD",1765622601391,0.81085654,3135.9,3135.5,0.58047529]
["bitfinex","ETHUSD",1765622601591,0.0046,3135.6,3135.5,0.58047529]
["bitfinex","ETHUSD",1765622602537,0.5,3135.6,3135.5,0.58047529]
["bitfinex","ETHUSD",1765622603117,0.0046,3135.6,3135.2,0.95766024]
["bitfinex","ETHUSD",1765622603298,0.0293,3135.3,3135.1,0.504]
["bitfinex","ETHUSD",1765622603492,0.0293,3135.3,3135.0,3.18969543]
["bitfinex","ETHUSD",1765622603493,0.0048,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1765622603805,0.45917044,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1765622604417,3.64906485,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1765622604616,4.14446485,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1765622606529,4.14446485,3134.9,3134.8,5.36099707]
["bitfinex","ETHUSD",1765622606530,0.29827044,3134.9,3134.8,5.36099707]
["bitfinex","ETHUSD",1765622606746,0.29766273,3135.2,3134.8,5.36099707]
["bitfinex","ETHUSD",1765622606920,0.29766273,3135.1,3134.8,0.4814]
["bitfinex","ETHUSD",1765622607228,0.0926,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1765622607602,0.84302598,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1765622607799,4.03292039,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1765622608033,4.75519099,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1765622608400,0.39022598,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1765622608610,0.36433132,3135.2,3134.8,0.4814]
["bitfinex","ETHUSD",1765622608611,0.29762598,3135.1,3134.8,0.4814]
["bitfinex","ETHUSD",1765622608922,0.4618,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1765622609130,0.75942598,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1765622609323,0.84682598,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1765622610720,4.75934475,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1765622612507,4.67194475,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1765622612722,4.75934475,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1765622612912,0.29762598,3134.9,3134.8,0.002]
["bitfinex","ETHUSD",1765622613122,5.46782522,3136.0,3134.8,0.9527]
["bitfinex","ETHUSD",1765622613123,0.29762598,3135.2,3134.8,0.9527]
["bitfinex","ETHUSD",1765622613310,0.29762598,3135.1,3134.9,0.4713]
["bitfinex","ETHUSD",1765622613511,3.48724345,3135.2,3134.8,0.507]
["bitfinex","ETHUSD",1765622613835,0.29762598,3135.1,3134.8,0.507]
["bitfinex","ETHUSD",1765622614436,0.29762598,3135.2,3134.8,0.507]
["bitfinex","ETHUSD",1765622614612,0.29762598,3135.1,3134.8,0.507]
["bitfinex","ETHUSD",1765622614810,3.18948744,3135.3,3134.8,0.507]
["bitfinex","ETHUSD",1765622615021,0.96527681,3135.2,3134.8,0.507]
["bitfinex","ETHUSD",1765622615225,0.29762598,3135.1,3134.8,0.507]
["bitfinex","ETHUSD",1765622616829,0.4618,3134.9,3134.8,0.507]
["bitfinex","ETHUSD",1765622617230,0.66765083,3135.2,3134.8,0.507]
["bitfinex","ETHUSD",1765622617526,0.29739035,3135.1,3134.8,0.507]
["bitfinex","ETHUSD",1765622617723,0.29739035,3135.1,3134.8,0.9783]
["bitfinex","ETHUSD",1765622617931,0.29739035,3135.2,3135.0,0.4794]
["bitfinex","ETHUSD",1765622618142,0.29739035,3135.1,3135.0,0.4794]
["bitfinex","ETHUSD",1765622618438,0.29739035,3135.2,3135.0,0.4794]
["bitfinex","ETHUSD",1765622618614,0.29739035,3135.1,3135.0,0.4794]
["bitfinex","ETHUSD",1765622618814,0.29739035,3135.2,3135.0,0.4794]
["bitfinex","ETHUSD",1765622619141,3.18908058,3135.7,3135.2,0.4794]
["bitfinex","ETHUSD",1765622619329,0.29740968,3135.6,3135.2,0.9844]
["bitfinex","ETHUSD",1765622619509,0.4618,3135.3,3135.2,0.505]
["bitfinex","ETHUSD",1765622620331,3.18908058,3135.7,3135.2,1.4557]
["bitfinex","ETHUSD",1765622620539,0.29744713,3135.6,3135.2,1.4557]
["bitfinex","ETHUSD",1765622620742,0.29744713,3135.5,3135.2,1.4557]
["bitfinex","ETHUSD",1765622621042,3.64558058,3135.7,3135.2,1.4557]
["bitfinex","ETHUSD",1765622621342,3.48664017,3135.6,3135.2,1.4557]
["bitfinex","ETHUSD",1765622621641,0.4618,3135.3,3135.2,0.505]
["bitfinex","ETHUSD",1765622622945,0.29752538,3135.4,3135.2,0.9844]
["bitfinex","ETHUSD",1765622623120,0.29752538,3135.5,3135.2,0.9844]
["bitfinex","ETHUSD",1765622623320,0.29752538,3135.4,3135.2,0.9844]
["bitfinex","ETHUSD",1765622623536,0.29752538,3135.5,3135.2,0.9844]
["bitfinex","ETHUSD",1765622623741,0.29752538,3135.4,3135.2,0.9844]
["bitfinex","ETHUSD",1765622623915,0.29752538,3135.5,3135.2,0.9844]
["bitfinex","ETHUSD",1765622624117,0.29752538,3135.4,3135.2,0.9844]
["bitfinex","ETHUSD",1765622624317,3.189193,3135.6,3135.2,0.9844]
["bitfinex","ETHUSD",1765622624518,0.29761345,3135.5,3135.2,0.9844]
["bitfinex","ETHUSD",1765622624718,0.29761345,3135.4,3135.2,0.9844]
["bitfinex","ETHUSD",1765622624921,3.18912287,3135.7,3135.2,1.4557]
["bitfinex","ETHUSD",1765622625140,0.29761345,3135.6,3135.3,0.4794]
["bitfinex","ETHUSD",1765622625445,0.29761345,3135.5,3135.3,0.4794]
["bitfinex","ETHUSD",1765622625645,0.29761345,3135.4,3135.3,0.4794]
["bitfinex","ETHUSD",1765622626041,0.39021345,3135.4,3135.2,0.505]
["bitfinex","ETHUSD",1765622626241,0.0926,3135.4,3135.2,0.505]
["bitfinex","ETHUSD",1765622626446,3.18924338,3135.6,3135.2,0.505]
["bitfinex","ETHUSD",1765622626742,0.29774939,3135.5,3135.2,0.505]
["bitfinex","ETHUSD",1765622626914,0.29774939,3135.4,3135.2,0.9763]
["bitfinex","ETHUSD",1765622627117,3.18912244,3135.7,3135.2,0.9763]
["bitfinex","ETHUSD",1765622627417,0.29782526,3135.6,3135.2,4.16587245]
["bitfinex","ETHUSD",1765622627621,0.29782526,3135.5,3135.2,4.16587245]
["bitfinex","ETHUSD",1765622627829,0.29782526,3135.4,3135.2,4.16587245]
["bitfinex","ETHUSD",1765622628036,3.79792491,3135.8,3135.2,4.16587245]
["bitfinex","ETHUSD",1765622628234,0.29783865,3135.7,3135.2,3.69457245]
["bitfinex","ETHUSD",1765622628440,0.29783865,3135.6,3135.2,3.69457245]
["bitfinex","ETHUSD",1765622628734,3.7754174,3135.8,3135.2,3.69457245]
["bitfinex","ETHUSD",1765622628735,0.29783865,3135.5,3135.2,0.505]
["bitfinex","ETHUSD",1765622628938,0.29783865,3135.4,3135.2,0.505]
["bitfinex","ETHUSD",1765622629147,0.29783865,3135.3,3135.2,0.9763]
["bitfinex","ETHUSD",1765622629648,0.29783865,3135.3,3135.2,4.16588918]
["bitfinex","ETHUSD",1765622629828,0.29802531,3135.7,3135.3,0.58047529]
["bitfinex","ETHUSD",1765622630029,0.29802531,3135.6,3135.3,1.05177529]
["bitfinex","ETHUSD",1765622630236,0.505,3136.0,3135.3,1.05177529]
["bitfinex","ETHUSD",1765622630434,0.29807718,3135.9,3135.5,0.4794]
["bitfinex","ETHUSD",1765622630634,0.29807718,3135.8,3135.5,0.4794]
["bitfinex","ETHUSD",1765622630840,0.29807718,3135.7,3135.5,0.9507]
["bitfinex","ETHUSD",1765622631046,3.18871856,3136.1,3135.5,0.4713]
["bitfinex","ETHUSD",1765622631350,0.29807346,3136.0,3135.5,0.4713]
["bitfinex","ETHUSD",1765622631553,0.29807346,3135.9,3135.5,0.4713]
["bitfinex","ETHUSD",1765622631853,0.29807346,3135.8,3135.5,1.05177529]
["bitfinex","ETHUSD",1765622632156,0.29812283,3135.7,3135.5,1.05177529]
["bitfinex","ETHUSD",1765622632330,0.29812283,3135.6,3135.5,0.58047529]
["bitfinex","ETHUSD",1765622632930,0.29812283,3135.6,3135.5,1.05987529]
["bitfinex","ETHUSD",1765622633128,0.29812283,3135.6,3135.5,1.53117529]
["bitfinex","ETHUSD",1765622633461,0.29812283,3135.6,3135.5,1.05987529]
["bitfinex","ETHUSD",1765622633650,0.29812283,3135.6,3135.5,0.58047529]
["bitfinex","ETHUSD",1765622633651,0.54522283,3135.6,3135.5,0.58047529]
["bitfinex","ETHUSD",1765622634238,3.73440512,3135.6,3135.5,0.58047529]
["bitfinex","ETHUSD",1765622634433,3.73440712,3135.6,3135.1,0.1918]
["bitfinex","ETHUSD",1765622634634,0.30112483,3135.5,3135.2,0.505]
["bitfinex","ETHUSD",1765622634835,0.29812483,3135.4,3135.2,0.505]
["bitfinex","ETHUSD",1765622635047,0.79482483,3135.3,3134.9,0.505]
["bitfinex","ETHUSD",1765622635253,0.4967,3135.3,3134.9,1.08547529]
["bitfinex","ETHUSD",1765622635438,0.5494,3135.3,3134.9,1.08547529]
["bitfinex","ETHUSD",1765622636160,0.5494,3135.3,3135.0,0.58047529]
["bitfinex","ETHUSD",1765622636455,0.4967,3135.3,3135.0,1.05097529]
["bitfinex","ETHUSD",1765622636655,3.24191511,3135.6,3135.0,1.05097529]
["bitfinex","ETHUSD",1765622636953,0.2981934,3135.5,3135.0,1.05097529]
["bitfinex","ETHUSD",1765622637131,0.2981934,3135.4,3135.0,1.05097529]
["bitfinex","ETHUSD",1765622637331,0.2981934,3135.3,3135.0,1.05097529]
["bitfinex","ETHUSD",1765622637544,0.2981934,3135.2,3135.0,1.05097529]
["bitfinex","ETHUSD",1765622637737,3.90061696,3135.6,3134.8,0.507]
["bitfinex","ETHUSD",1765622637738,7.03713207,3135.6,3134.8,0.507]
["bitfinex","ETHUSD",1765622637944,1.45623673,3135.5,3134.9,0.58047529]
["bitfinex","ETHUSD",1765622638160,0.29822352,3135.4,3134.9,0.58047529]
["bitfinex","ETHUSD",1765622638340,0.29822352,3135.3,3134.9,0.58047529]
["bitfinex","ETHUSD",1765622638525,0.29822352,3135.2,3135.0,0.58047529]
["bitfinex","ETHUSD",1765622638730,3.89305634,3135.5,3134.9,0.58047529]
["bitfinex","ETHUSD",1765622638940,0.75257418,3135.4,3134.9,0.58047529]
["bitfinex","ETHUSD",1765622639257,0.29827418,3135.3,3134.9,0.58047529]
["bitfinex","ETHUSD",1765622639448,0.29827418,3135.2,3134.9,0.58047529]
["bitfinex","ETHUSD",1765622639757,0.29827418,3135.1,3134.9,0.58047529]
["bitfinex","ETHUSD",1765622639957,0.4543,3135.3,3134.9,0.58047529]
["bitfinex","ETHUSD",1765622640255,0.0947,3135.0,3134.8,0.407]
["bitfinex","ETHUSD",1765622640463,0.0045,3134.9,3134.8,0.407]
["bitfinex","ETHUSD",1765622641559,0.4543,3136.2,3135.0,0.58047529]
["bitfinex","ETHUSD",1765622641861,0.29838586,3135.7,3135.1,3.18969091]
["bitfinex","ETHUSD",1765622642155,0.29838586,3135.6,3135.0,1.53833428]
["bitfinex","ETHUSD",1765622642355,3.55343473,3135.7,3135.0,1.53833428]
["bitfinex","ETHUSD",1765622642356,0.0947,3135.1,3135.0,0.95785899]
["bitfinex","ETHUSD",1765622642555,0.0947,3135.1,3134.5,0.002]
["bitfinex","ETHUSD",1765622642556,0.39314159,3135.1,3134.5,0.58247529]
["bitfinex","ETHUSD",1765622642756,0.505,3135.6,3134.8,3.18998761]
["bitfinex","ETHUSD",1765622642757,0.30294644,3135.0,3134.8,3.18998761]
["bitfinex","ETHUSD",1765622642960,0.505,3135.6,3134.8,3.18998761]
["bitfinex","ETHUSD",1765622642961,0.29844644,3134.9,3134.8,3.18998761]
["bitfinex","ETHUSD",1765622643165,0.29844644,3134.9,3134.8,3.7704629]
["bitfinex","ETHUSD",1765622643454,3.55343473,3135.7,3134.9,0.58047529]
["bitfinex","ETHUSD",1765622643763,0.29846308,3135.6,3135.0,0.505]
["bitfinex","ETHUSD",1765622644060,0.29846308,3135.5,3135.1,3.18969091]
["bitfinex","ETHUSD",1765622644255,0.29846308,3135.4,3135.1,3.84059091]
["bitfinex","ETHUSD",1765622644434,0.29846308,3135.3,3135.2,0.4705]
["bitfinex","ETHUSD",1765622645462,0.29846308,3135.3,3135.2,0.4205]
["bitfinex","ETHUSD",1765622645664,0.29846308,3135.3,3135.2,0.875]
["bitfinex","ETHUSD",1765622648441,0.79516308,3135.3,3135.0,2.04335569]
["bitfinex","ETHUSD",1765622648638,0.29846308,3135.2,3135.0,2.04335569]
["bitfinex","ETHUSD",1765622648838,0.29846308,3135.1,3135.0,2.04335569]
["bitfinex","ETHUSD",1765622649858,0.29846308,3135.1,3135.0,5.23314835]
["bitfinex","ETHUSD",1765622650038,0.29846308,3135.1,3135.0,5.68764835]
["bitfinex","ETHUSD",1765622650239,12.16127831,3135.1,3134.5,0.002]
["bitfinex","ETHUSD",1765622650537,1.56729091,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1765622650739,0.29846308,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1765622650967,0.29846308,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1765622651166,1.21612783,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1765622651167,0.29846308,3134.7,3134.5,0.002]
["bitfinex","ETHUSD",1765622651379,0.29846308,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1765622651743,0.29846308,3134.6,3134.5,0.4565]
["bitfinex","ETHUSD",1765622652737,3.58336278,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1765622652933,3.94169906,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1765622654640,4.39239906,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1765622655040,3.94169906,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1765622656370,0.75149936,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1765622656577,0.75149936,3134.6,3134.1,6.51008218]
["bitfinex","ETHUSD",1765622656873,3.19000056,3134.8,3134.5,0.4545]
["bitfinex","ETHUSD",1765622657062,0.29804829,3134.7,3134.5,0.4545]
["bitfinex","ETHUSD",1765622657264,0.29804829,3134.6,3134.5,0.4545]
["bitfinex","ETHUSD",1765622657468,0.79474829,3134.6,3134.1,2.84887529]
["bitfinex","ETHUSD",1765622657776,0.29804829,3134.5,3134.1,2.66847529]
["bitfinex","ETHUSD",1765622657978,6.83430112,3134.8,3134.1,3.13897529]
["bitfinex","ETHUSD",1765622658181,1.04191896,3134.7,3134.1,3.13897529]
["bitfinex","ETHUSD",1765622658379,0.29798885,3134.6,3134.1,3.13897529]
["bitfinex","ETHUSD",1765622658681,0.29798885,3134.5,3134.1,3.13897529]
["bitfinex","ETHUSD",1765622658878,3.9341108,3134.7,3134.1,6.32966989]
["bitfinex","ETHUSD",1765622659075,0.29793846,3134.6,3134.1,6.03956989]
["bitfinex","ETHUSD",1765622659261,0.29793846,3134.5,3134.2,0.4705]
["bitfinex","ETHUSD",1765622659465,3.19018069,3134.7,3134.2,0.4705]
["bitfinex","ETHUSD",1765622659660,0.29789529,3134.6,3134.2,0.4705]
["bitfinex","ETHUSD",1765622659964,0.29789529,3134.5,3134.2,0.4705]
["bitfinex","ETHUSD",1765622660151,3.64448069,3134.7,3134.2,0.4705]
["bitfinex","ETHUSD",1765622660351,0.29788441,3134.6,3134.2,0.4705]
["bitfinex","ETHUSD",1765622660548,0.2978844,3134.5,3134.2,0.4705]
["bitfinex","ETHUSD",1765622660780,4.38842048,3134.7,3134.2,0.4705]
["bitfinex","ETHUSD",1765622661005,0.29788439,3134.6,3134.2,0.4705]
["bitfinex","ETHUSD",1765622661187,0.29788439,3134.5,3134.2,0.4705]
["bitfinex","ETHUSD",1765622661389,4.38842048,3134.7,3134.2,0.4705]
["bitfinex","ETHUSD",1765622661684,0.2978964,3134.6,3134.2,0.4705]
["bitfinex","ETHUSD",1765622661889,0.2978964,3134.5,3134.2,0.4705]
["bitfinex","ETHUSD",1765622662070,0.4967,3134.3,3134.1,2.66847529]
["bitfinex","ETHUSD",1765622662266,0.4967,3134.2,3134.1,2.66847529]
["bitfinex","ETHUSD",1765622664172,0.46863436,3134.5,3134.1,2.61797529]
["bitfinex","ETHUSD",1765622664377,0.505,3134.7,3134.4,0.4545]
["bitfinex","ETHUSD",1765622664682,0.29795558,3134.6,3134.4,0.4545]
["bitfinex","ETHUSD",1765622664884,0.29795558,3134.5,3134.4,0.9098]
["bitfinex","ETHUSD",1765622666409,0.29795558,3134.5,3134.4,0.4545]
["bitfinex","ETHUSD",1765622666983,0.39265558,3134.5,3134.1,2.16347529]
["bitfinex","ETHUSD",1765622667196,0.0947,3134.5,3134.1,5.35417723]
["bitfinex","ETHUSD",1765622667562,0.0947,3134.5,3134.1,5.83927723]
["bitfinex","ETHUSD",1765622669294,0.29801734,3134.4,3134.1,5.83927723]
["bitfinex","ETHUSD",1765622669483,0.0947,3134.5,3134.1,5.83927723]
["bitfinex","ETHUSD",1765622669778,0.29801735,3134.4,3134.1,5.83927723]
["bitfinex","ETHUSD",1765622669985,0.0947,3134.5,3134.1,5.83927723]
["bitfinex","ETHUSD",1765622670162,0.29801735,3134.4,3134.1,5.83927723]
["bitfinex","ETHUSD",1765622670364,3.64084019,3134.7,3134.1,5.83927723]
["bitfinex","ETHUSD",1765622670565,0.29802763,3134.6,3134.1,6.03377723]
["bitfinex","ETHUSD",1765622670780,0.29802763,3134.5,3134.1,6.03377723]
["bitfinex","ETHUSD",1765622670963,0.69307454,3134.7,3134.1,6.03377723]
["bitfinex","ETHUSD",1765622671162,0.29802135,3134.6,3134.1,6.03377723]
["bitfinex","ETHUSD",1765622671501,0.29802135,3134.5,3134.1,6.03377723]
["bitfinex","ETHUSD",1765622671675,0.69307454,3134.7,3134.1,6.03377723]
["bitfinex","ETHUSD",1765622671976,0.29803216,3134.6,3134.1,6.03377723]
["bitfinex","ETHUSD",1765622672173,0.29803216,3134.5,3134.1,6.03377723]
["bitfinex","ETHUSD",1765622672370,3.19004147,3134.8,3134.3,0.58047529]
["bitfinex","ETHUSD",1765622672595,0.99220375,3134.7,3134.3,0.58047529]
["bitfinex","ETHUSD",1765622672794,0.29808908,3134.6,3134.3,0.58047529]
["bitfinex","ETHUSD",1765622672991,0.29808908,3134.5,3134.2,0.4851]
["bitfinex","ETHUSD",1765622673198,0.29808908,3134.4,3134.1,5.54861252]
["bitfinex","ETHUSD",1765622673403,1.15531467,3134.7,3134.1,2.35797529]
["bitfinex","ETHUSD",1765622673695,1.05165491,3134.6,3134.1,2.35797529]
["bitfinex","ETHUSD",1765622673896,0.29811314,3134.5,3134.1,2.35797529]
["bitfinex","ETHUSD",1765622674194,0.29811314,3134.4,3134.1,2.35797529]
["bitfinex","ETHUSD",1765622674493,0.4612,3134.5,3134.1,2.16347529]
["bitfinex","ETHUSD",1765622674696,0.29817045,3134.4,3134.1,2.16347529]
["bitfinex","ETHUSD",1765622674862,0.29817045,3134.3,3134.1,2.16347529]
["bitfinex","ETHUSD",1765622675068,3.7511219,3134.9,3134.2,0.4851]
["bitfinex","ETHUSD",1765622675367,0.29822958,3134.8,3134.2,1.51807529]
["bitfinex","ETHUSD",1765622675594,0.29822958,3134.7,3134.2,1.51807529]
["bitfinex","ETHUSD",1765622675793,0.29822958,3134.6,3134.2,1.51807529]
["bitfinex","ETHUSD",1765622676095,0.29822958,3134.5,3134.2,1.51807529]
["bitfinex","ETHUSD",1765622676300,0.29822958,3134.4,3134.2,1.51807529]
["bitfinex","ETHUSD",1765622676467,3.19006661,3134.8,3134.3,0.9376]
["bitfinex","ETHUSD",1765622676668,0.99241488,3134.7,3134.3,0.9376]
["bitfinex","ETHUSD",1765622676977,0.29829845,3134.6,3134.3,0.9376]
["bitfinex","ETHUSD",1765622677179,0.69411643,3134.7,3134.3,0.9376]
["bitfinex","ETHUSD",1765622677180,0.29829845,3134.5,3134.3,0.4525]
["bitfinex","ETHUSD",1765622677377,0.29829845,3134.4,3134.3,0.4525]
["bitfinex","ETHUSD",1765622679175,0.29829845,3134.4,3134.3,3.64300505]
["bitfinex","ETHUSD",1765622679381,0.29829845,3134.4,3134.3,4.12810505]
["bitfinex","ETHUSD",1765622679699,0.29829845,3134.4,3134.3,4.70858034]
["bitfinex","ETHUSD",1765622685176,0.29829845,3134.4,3134.3,4.22348034]
["bitfinex","ETHUSD",1765622685503,0.29829845,3134.4,3134.3,4.70858034]
["bitfinex","ETHUSD",1765622688080,0.29829845,3134.4,3134.3,1.51807529]
["bitfinex","ETHUSD",1765622688609,0.29829845,3134.4,3134.3,4.70858034]
["bitfinex","ETHUSD",1765622689617,0.29829845,3134.4,3134.3,9.59623193]
["bitfinex","ETHUSD",1765622690309,0.299074,3134.4,3134.3,9.59623193]
["bitfinex","ETHUSD",1765622691606,0.299074,3134.4,3134.3,4.70858034]
["bitfinex","ETHUSD",1765622691826,0.299074,3134.4,3134.3,1.03297529]
["bitfinex","ETHUSD",1765622692521,0.299074,3134.4,3134.3,1.53797529]
["bitfinex","ETHUSD",1765622692986,0.299074,3134.4,3134.3,4.72848034]
["bitfinex","ETHUSD",1765622693616,0.299074,3134.4,3134.3,1.53797529]
["bitfinex","ETHUSD",1765622694321,0.299074,3134.4,3134.3,5.21358034]
["bitfinex","ETHUSD",1765622695315,0.299074,3134.4,3134.3,10.10123193]
["bitfinex","ETHUSD",1765622695606,0.299074,3134.4,3134.3,10.56243193]
["bitfinex","ETHUSD",1765622696120,0.552,3135.0,3134.3,13.75293698]
["bitfinex","ETHUSD",1765622696412,0.29895907,3134.9,3134.3,13.75293698]
["bitfinex","ETHUSD",1765622696711,0.29895907,3134.8,3134.3,13.75293698]
["bitfinex","ETHUSD",1765622696891,0.29895907,3134.7,3134.3,13.75293698]
["bitfinex","ETHUSD",1765622697089,0.29895907,3134.6,3134.3,13.75293698]
["bitfinex","ETHUSD",1765622697294,0.97667363,3135.0,3134.3,13.75293698]
["bitfinex","ETHUSD",1765622697295,0.29895907,3134.5,3134.3,13.75293698]
["bitfinex","ETHUSD",1765622697613,0.452,3134.9,3134.4,0.4506]
["bitfinex","ETHUSD",1765622697913,0.29892891,3134.8,3134.4,0.9202]
["bitfinex","ETHUSD",1765622698091,0.29892891,3134.7,3134.4,0.9202]
["bitfinex","ETHUSD",1765622698293,0.29892891,3134.6,3134.4,0.9202]
["bitfinex","ETHUSD",1765622698493,0.29892891,3134.5,3134.4,0.9202]
["bitfinex","ETHUSD",1765622698994,0.29892891,3134.5,3134.4,0.4696]
["bitfinex","ETHUSD",1765622699194,0.29892891,3134.5,3134.4,4.11060326]
["bitfinex","ETHUSD",1765622700592,0.39592891,3134.5,3134.3,4.7371447]
["bitfinex","ETHUSD",1765622700789,0.0045,3134.4,3134.3,4.7371447]
["bitfinex","ETHUSD",1765622703490,0.452,3134.7,3134.3,4.7371447]
["bitfinex","ETHUSD",1765622703690,0.29885528,3134.6,3134.3,4.7371447]
["bitfinex","ETHUSD",1765622703891,0.29885528,3134.5,3134.3,4.7371447]
["bitfinex","ETHUSD",1765622704201,0.1,3135.0,3134.4,0.4506]
["bitfinex","ETHUSD",1765622704402,0.67833476,3134.9,3134.4,0.9202]
["bitfinex","ETHUSD",1765622704716,0.29886291,3134.8,3134.4,0.4696]
["bitfinex","ETHUSD",1765622704925,0.29886291,3134.7,3134.4,0.4696]
["bitfinex","ETHUSD",1765622705088,0.29886291,3134.6,3134.4,0.4696]
["bitfinex","ETHUSD",1765622705288,0.29886291,3134.5,3134.4,0.4696]
["bitfinex","ETHUSD",1765622705720,0.29886291,3134.5,3134.4,3.66000326]
["bitfinex","ETHUSD",1765622707008,0.29886291,3134.5,3134.4,4.11060326]
["bitfinex","ETHUSD",1765622707214,0.39586291,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1765622707522,0.29886291,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1765622707725,0.39586291,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1765622707899,0.39586291,3134.5,3134.3,0.505]
["bitfinex","ETHUSD",1765622708228,0.30336291,3134.4,3134.3,0.505]
["bitfinex","ETHUSD",1765622708395,0.30336291,3134.4,3134.1,3.19269959]
["bitfinex","ETHUSD",1765622708717,0.097,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1765622708894,0.39586291,3134.2,3134.1,0.58247529]
["bitfinex","ETHUSD",1765622709093,0.39586291,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1765622709324,0.39586291,3134.2,3134.1,1.54063409]
["bitfinex","ETHUSD",1765622710207,0.84436291,3134.2,3134.1,4.73134274]
["bitfinex","ETHUSD",1765622710419,0.39586291,3134.2,3134.1,4.73134274]
["bitfinex","ETHUSD",1765622711002,0.84436291,3134.2,3134.1,0.9601588]
["bitfinex","ETHUSD",1765622711321,0.84436291,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1765622711322,4.60817121,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1765622711631,9.4958228,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1765622712508,4.60817121,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1765622712711,1.41756436,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1765622712918,0.96906436,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1765622713132,4.60817121,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1765622715098,9.4958228,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1765622718431,9.49933573,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1765622722422,9.49857898,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1765622725808,23.93686698,3134.2,3134.1,0.002]
["bitfinex","ETHUSD",1765622726022,24.89548197,3134.2,3134.0,1.625]
["bitfinex","ETHUSD",1765622726232,3.72250662,3134.1,3134.0,1.625]
["bitfinex","ETHUSD",1765622726535,0.85405332,3134.1,3134.0,1.625]
["bitfinex","ETHUSD",1765622726733,1.81266831,3134.1,3134.0,1.625]
["bitfinex","ETHUSD",1765622727435,9.89454148,3134.1,3134.0,1.625]
["bitfinex","ETHUSD",1765622728808,10.39854148,3134.1,3134.0,1.625]
["bitfinex","ETHUSD",1765622730316,9.43992649,3134.1,3134.0,1.625]
["bitfinex","ETHUSD",1765622730519,0.09444716,3133.9,3133.8,0.002]
["bitfinex","ETHUSD",1765622730712,10.45138236,3133.9,3133.8,0.002]
["bitfinex","ETHUSD",1765622730912,11.48885765,3133.9,3133.8,0.002]
["bitfinex","ETHUSD",1765622731120,11.61668237,3133.9,3133.8,0.002]
["bitfinex","ETHUSD",1765622731526,14.80759465,3133.9,3133.8,0.002]
["bitfinex","ETHUSD",1765622731814,16.79930704,3133.9,3133.8,0.002]
["bitfinex","ETHUSD",1765622732115,33.34680513,3133.9,3133.8,0.002]
["bitfinex","ETHUSD",1765622732323,32.35336713,3133.9,3133.8,0.002]
["bitfinex","ETHUSD",1765622732524,0.0053,3133.3,3132.8,0.002]
["bitfinex","ETHUSD",1765622732717,5.87773945,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1765622732917,6.4655134,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1765622733231,6.9225134,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1765622733434,10.11413857,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1765622733944,10.24197922,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1765622734249,10.11413857,3133.2,3132.8,0.002]
["bitfinex","ETHUSD",1765622735530,3.58417849,3133.2,3133.1,0.6611]
["bitfinex","ETHUSD",1765622735734,3.58417849,3133.2,3133.1,1.1273]
["bitfinex","ETHUSD",1765622735951,0.29810616,3133.2,3133.1,1.1273]
["bitfinex","ETHUSD",1765622736520,3.48973133,3133.2,3133.1,1.1273]
["bitfinex","ETHUSD",1765622737345,0.29810616,3133.2,3133.1,1.1273]
["bitfinex","ETHUSD",1765622740317,0.29785317,3133.2,3133.1,1.1273]
["bitfinex","ETHUSD",1765622741142,0.39230033,3133.2,3133.1,1.1273]
["bitfinex","ETHUSD",1765622741920,0.39231989,3133.2,3133.1,1.1273]
["bitfinex","ETHUSD",1765622743950,0.39231989,3133.2,3133.1,0.4708]
["bitfinex","ETHUSD",1765622744441,0.39231989,3133.2,3133.1,0.937]
["bitfinex","ETHUSD",1765622745651,3.58394506,3133.2,3133.1,0.937]
["bitfinex","ETHUSD",1765622746253,3.58394506,3133.2,3133.1,1.1273]
["bitfinex","ETHUSD",1765622751736,0.39231989,3133.2,3133.1,1.1273]
["bitfinex","ETHUSD",1765622754262,3.58394506,3133.2,3133.1,1.1273]
["bitfinex","ETHUSD",1765622756052,0.29787273,3133.2,3133.1,1.1273]
["bitfinex","ETHUSD",1765622756766,0.29787273,3133.2,3133.1,4.31902704]
["bitfinex","ETHUSD",1765622757443,0.29787273,3133.2,3133.1,5.27752871]
["bitfinex","ETHUSD",1765622761775,0.09444716,3133.8,3133.1,5.858004]
["bitfinex","ETHUSD",1765622761962,0.29874212,3133.7,3133.6,0.4949]
["bitfinex","ETHUSD",1765622762140,0.29874212,3133.7,3133.3,4.89241815]
["bitfinex","ETHUSD",1765622762341,3.19084154,3134.0,3133.6,1.09334716]
["bitfinex","ETHUSD",1765622762542,0.67757578,3133.9,3133.6,1.09334716]
["bitfinex","ETHUSD",1765622762850,0.29864691,3133.8,3133.6,1.09334716]
["bitfinex","ETHUSD",1765622763056,0.09444716,3134.3,3133.8,0.4949]
["bitfinex","ETHUSD",1765622763380,0.29865082,3134.2,3134.0,0.4949]
["bitfinex","ETHUSD",1765622763545,0.29865082,3134.1,3134.0,0.4949]
["bitfinex","ETHUSD",1765622764947,3.48935947,3134.1,3134.0,0.9883]
["bitfinex","ETHUSD",1765622765146,3.48935947,3134.1,3134.0,0.4949]
["bitfinex","ETHUSD",1765622765342,3.48935947,3134.1,3133.8,0.4934]
["bitfinex","ETHUSD",1765622765574,0.39309798,3134.0,3133.8,0.4934]
["bitfinex","ETHUSD",1765622765771,0.29865082,3133.9,3133.7,0.95831183]
["bitfinex","ETHUSD",1765622766093,0.57559798,3133.8,3133.1,0.002]
["bitfinex","ETHUSD",1765622766276,0.09814716,3133.4,3133.1,0.002]
["bitfinex","ETHUSD",1765622766476,0.29865082,3133.3,3133.1,0.002]
["bitfinex","ETHUSD",1765622766645,0.39309798,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622767056,0.45309798,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622767785,0.82700872,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622768154,1.31840872,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622769378,0.73256156,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622769677,0.67256156,3133.2,3133.1,0.4969]
["bitfinex","ETHUSD",1765622770569,0.76700872,3133.2,3133.1,0.4969]
["bitfinex","ETHUSD",1765622771462,0.67256156,3133.2,3133.1,0.4969]
["bitfinex","ETHUSD",1765622771864,0.67256156,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622772065,0.73256156,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622772465,0.67256156,3133.2,3133.1,0.4969]
["bitfinex","ETHUSD",1765622773487,0.76700872,3133.2,3133.1,0.4969]
["bitfinex","ETHUSD",1765622773681,3.95863389,3133.2,3133.1,0.4969]
["bitfinex","ETHUSD",1765622773887,4.02293389,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622774793,0.29865082,3133.2,3133.1,1.1809]
["bitfinex","ETHUSD",1765622775357,0.29865082,3133.2,3133.1,0.4969]
["bitfinex","ETHUSD",1765622776106,0.29865082,3133.2,3133.1,0.9903]
["bitfinex","ETHUSD",1765622779804,3.98457599,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622779997,4.71162149,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622780308,1.51999632,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622782680,1.02569632,3133.2,3133.1,0.4831]
["bitfinex","ETHUSD",1765622783011,0.29865082,3133.2,3133.1,0.4831]
["bitfinex","ETHUSD",1765622784081,0.29865082,3133.2,3133.1,0.9421]
["bitfinex","ETHUSD",1765622785679,0.29865082,3133.2,3133.1,0.4831]
["bitfinex","ETHUSD",1765622786082,3.49027599,3133.2,3133.1,0.4831]
["bitfinex","ETHUSD",1765622786283,4.03447599,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622786611,4.34561061,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622786778,4.81691061,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622789804,9.71169315,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622792005,9.71186111,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622795394,4.81691061,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622795594,4.34561061,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622795794,4.84961061,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622796125,5.32091061,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622798021,4.84961061,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622799318,5.32091061,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622800223,4.84961061,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622800411,4.77671061,3133.2,3133.1,0.4917]
["bitfinex","ETHUSD",1765622800722,5.32821061,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765622802927,8.51983578,3133.2,3132.9,0.002]
["bitfinex","ETHUSD",1765622803110,4.99409766,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1765622803294,5.29274848,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1765622803494,8.95587739,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1765622807400,8.48457739,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1765622807607,8.98857739,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1765622807818,10.78623589,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1765622808144,11.25753589,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1765622811034,10.28223589,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1765622811236,10.78623589,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1765622811403,5.29283823,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1765622811733,3.99447973,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1765622812111,4.07857973,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1765622814232,4.54597973,3133.0,3132.9,0.002]
["bitfinex","ETHUSD",1765622816043,4.54597973,3133.0,3132.8,0.002]
["bitfinex","ETHUSD",1765622816247,5.97754848,3132.9,3132.8,0.002]
["bitfinex","ETHUSD",1765622816444,7.27351355,3132.9,3132.8,0.002]
["bitfinex","ETHUSD",1765622817947,7.27351355,3132.9,3132.6,0.002]
["bitfinex","ETHUSD",1765622818136,0.14954716,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622818336,0.44819798,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622819119,0.95319798,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622819449,2.87364034,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622819645,2.38394034,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622820152,5.57607492,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622821548,10.47102542,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622821736,10.96072542,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622822844,5.57607492,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622823044,6.06577492,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622823216,5.57607492,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622823418,6.06577492,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622824046,5.07107492,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622824220,3.58523256,3132.7,3132.6,0.9775]
["bitfinex","ETHUSD",1765622824415,4.09023256,3132.7,3132.6,0.9775]
["bitfinex","ETHUSD",1765622824618,4.14993256,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622825046,9.04603664,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622825344,9.53143664,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622825549,10.4378248,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622825748,10.9428248,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622825949,6.04672072,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622826950,5.56132072,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622827353,5.50162072,3132.7,3132.6,0.4821]
["bitfinex","ETHUSD",1765622829355,4.09023256,3132.7,3132.6,0.9775]
["bitfinex","ETHUSD",1765622829559,3.58523256,3132.7,3132.6,0.9775]
["bitfinex","ETHUSD",1765622829737,4.09023256,3132.7,3132.6,0.9775]
["bitfinex","ETHUSD",1765622830255,3.58523256,3132.7,3132.6,0.9775]
["bitfinex","ETHUSD",1765622830455,4.09023256,3132.7,3132.6,0.9775]
["bitfinex","ETHUSD",1765622831231,4.95750031,3132.7,3132.6,0.9775]
["bitfinex","ETHUSD",1765622832425,0.29865082,3132.7,3132.6,0.9775]
["bitfinex","ETHUSD",1765622832626,3.4907854,3132.7,3132.6,0.9775]
["bitfinex","ETHUSD",1765622833437,0.29865082,3132.7,3132.6,0.9775]
["bitfinex","ETHUSD",1765622840163,0.29865082,3132.7,3132.6,0.4821]
["bitfinex","ETHUSD",1765622840369,0.29865082,3132.7,3132.6,0.9775]
["bitfinex","ETHUSD",1765622844971,0.29865082,3132.7,3132.6,0.4821]
["bitfinex","ETHUSD",1765622845181,3.4907854,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622845642,0.29865082,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622845841,0.29865082,3132.7,3132.6,0.461]
["bitfinex","ETHUSD",1765622846475,0.29865082,3132.7,3132.6,0.9332]
["bitfinex","ETHUSD",1765622849462,0.29865082,3132.7,3132.6,0.461]
["bitfinex","ETHUSD",1765622849862,0.29865082,3132.7,3132.6,0.9332]
["bitfinex","ETHUSD",1765622858284,0.29865082,3132.7,3132.6,4.12543648]
["bitfinex","ETHUSD",1765622858458,0.29865082,3132.7,3132.6,9.01913039]
["bitfinex","ETHUSD",1765622860385,0.29865082,3132.7,3132.6,4.12543648]
["bitfinex","ETHUSD",1765622861463,0.29865082,3132.7,3132.6,0.9332]
["bitfinex","ETHUSD",1765622863083,0.29865082,3132.7,3132.6,4.12543648]
["bitfinex","ETHUSD",1765622863287,0.29865082,3132.7,3132.6,0.9332]
["bitfinex","ETHUSD",1765622864591,0.29865082,3132.7,3132.6,0.461]
["bitfinex","ETHUSD",1765622865466,0.29865082,3132.7,3132.6,0.9332]
["bitfinex","ETHUSD",1765622866269,0.29865082,3132.7,3132.6,0.461]
["bitfinex","ETHUSD",1765622866876,0.37845082,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622867074,0.29865082,3132.7,3132.6,0.002]
["bitfinex","ETHUSD",1765622867396,0.29865082,3132.7,3132.6,0.461]
["bitfinex","ETHUSD",1765622870490,0.29865082,3132.7,3132.6,0.9332]
["bitfinex","ETHUSD",1765622870683,0.29865082,3132.7,3132.6,4.12543648]
["bitfinex","ETHUSD",1765622875814,0.29865082,3132.7,3132.6,9.01749935]
["bitfinex","ETHUSD",1765622879124,0.29865082,3132.7,3132.6,10.00347864]
["bitfinex","ETHUSD",1765622879298,0.1961,3134.1,3132.7,0.98597929]
["bitfinex","ETHUSD",1765622879485,0.29892001,3134.0,3133.5,4.89206287]
["bitfinex","ETHUSD",1765622879797,0.29892001,3133.9,3133.5,4.89206287]
["bitfinex","ETHUSD",1765622880003,0.29892001,3133.8,3133.5,5.34466287]
["bitfinex","ETHUSD",1765622880168,0.29892001,3133.7,3133.5,8.53591438]
["bitfinex","ETHUSD",1765622880363,0.29892001,3133.6,3133.5,8.08331438]
["bitfinex","ETHUSD",1765622880564,0.29892001,3133.6,3133.5,8.66378967]
["bitfinex","ETHUSD",1765622880902,0.001,3134.1,3133.7,3.19111593]
["bitfinex","ETHUSD",1765622881067,0.29891302,3134.0,3133.7,3.19111593]
["bitfinex","ETHUSD",1765622881267,0.001,3134.1,3133.7,3.19111593]
["bitfinex","ETHUSD",1765622881268,0.29891302,3133.9,3133.8,0.4526]
["bitfinex","ETHUSD",1765622881468,0.29891302,3133.9,3133.8,0.914]
["bitfinex","ETHUSD",1765622882096,0.29891302,3133.9,3133.8,4.1050141]
["bitfinex","ETHUSD",1765622882267,0.29891302,3133.9,3133.8,9.57755226]
["bitfinex","ETHUSD",1765622882808,0.29891302,3133.9,3133.8,9.98305626]
["bitfinex","ETHUSD",1765622883410,0.29891302,3133.9,3133.8,5.09099339]
["bitfinex","ETHUSD",1765622883593,0.001,3134.1,3133.8,13.17407036]
["bitfinex","ETHUSD",1765622883795,0.001,3134.1,3134.0,0.4614]
["bitfinex","ETHUSD",1765622883997,0.2991091,3134.1,3134.0,4.10481046]
["bitfinex","ETHUSD",1765622884386,0.001,3134.1,3134.0,4.10481046]
["bitfinex","ETHUSD",1765622888214,0.001,3134.1,3134.0,4.68528575]
["bitfinex","ETHUSD",1765622888900,0.001,3134.1,3134.0,9.57734862]
["bitfinex","ETHUSD",1765622890284,0.001,3134.1,3134.0,4.23268575]
["bitfinex","ETHUSD",1765622890786,0.001,3134.1,3134.0,4.68528575]
["bitfinex","ETHUSD",1765622892323,0.001,3134.1,3134.0,4.23268575]
["bitfinex","ETHUSD",1765622893201,0.5572,3134.1,3133.7,3.19104939]
["bitfinex","ETHUSD",1765622893402,0.0048,3133.9,3133.7,3.19104939]
["bitfinex","ETHUSD",1765622893591,0.0048,3133.9,3133.8,3.1910141]
["bitfinex","ETHUSD",1765622893795,0.4833,3134.1,3133.8,3.1910141]
["bitfinex","ETHUSD",1765622893995,0.001,3134.1,3133.8,3.6524141]
["bitfinex","ETHUSD",1765622895049,0.001,3134.1,3134.0,0.4614]
["bitfinex","ETHUSD",1765622895727,0.001,3134.1,3134.0,0.914]
["bitfinex","ETHUSD",1765622896095,0.001,3134.1,3134.0,0.4614]
["bitfinex","ETHUSD",1765622896300,0.001,3134.1,3134.0,3.65221046]
["bitfinex","ETHUSD",1765622896929,0.0789,3134.1,3133.9,3.77134842]
["bitfinex","ETHUSD",1765622897303,0.0789,3134.1,3134.0,3.19081046]
["bitfinex","ETHUSD",1765622898627,0.0789,3134.1,3133.5,1.53707529]
["bitfinex","ETHUSD",1765622898836,0.0789,3134.1,3133.9,0.58047529]
["bitfinex","ETHUSD",1765622899348,0.0048,3134.0,3133.9,0.58047529]
["bitfinex","ETHUSD",1765622901133,0.4871,3134.0,3133.9,0.58047529]
["bitfinex","ETHUSD",1765622901719,0.4871,3134.0,3133.7,3.19107585]
["bitfinex","ETHUSD",1765622901923,0.4871,3134.0,3133.8,0.58047529]
["bitfinex","ETHUSD",1765622902207,0.4823,3134.0,3133.8,0.58047529]
["bitfinex","ETHUSD",1765622902401,0.0779,3133.9,3133.8,3.77148939]
["bitfinex","ETHUSD",1765622903433,0.001,3134.1,3133.8,4.71138939]
["bitfinex","ETHUSD",1765622903755,0.001,3134.1,3133.9,0.4597]
["bitfinex","ETHUSD",1765622904328,0.29772469,3134.0,3133.9,0.4597]
["bitfinex","ETHUSD",1765622904737,0.29772469,3134.0,3133.9,3.65061228]
["bitfinex","ETHUSD",1765622905451,0.29772469,3134.0,3133.9,0.4597]
["bitfinex","ETHUSD",1765622905656,0.39892469,3134.0,3133.8,0.58047529]
["bitfinex","ETHUSD",1765622905858,0.1012,3134.0,3133.8,0.58047529]
["bitfinex","ETHUSD",1765622906160,0.1012,3134.0,3133.8,3.77145624]
["bitfinex","ETHUSD",1765622906322,0.1012,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1765622906523,0.3992176,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1765622907557,0.2980176,3134.0,3133.9,3.68481228]
["bitfinex","ETHUSD",1765622908659,0.2980176,3134.0,3133.9,4.17401228]
["bitfinex","ETHUSD",1765622910139,0.3992176,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1765622910339,0.2980176,3134.0,3133.9,3.68481228]
["bitfinex","ETHUSD",1765622910730,0.2980176,3134.0,3133.9,4.17401228]
["bitfinex","ETHUSD",1765622911063,0.2980176,3134.0,3133.9,3.68481228]
["bitfinex","ETHUSD",1765622911464,0.7809176,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1765622911636,0.7809176,3134.0,3133.8,3.77145396]
["bitfinex","ETHUSD",1765622911823,0.001,3134.1,3133.8,3.77145396]
["bitfinex","ETHUSD",1765622911824,0.9580176,3133.9,3133.8,3.77145396]
["bitfinex","ETHUSD",1765622912232,1.0407176,3133.9,3133.8,3.77145396]
["bitfinex","ETHUSD",1765622915239,0.9580176,3133.9,3133.8,3.77145396]
["bitfinex","ETHUSD",1765622915448,0.7769176,3133.9,3133.8,3.77145396]
["bitfinex","ETHUSD",1765622915775,0.2980176,3133.9,3133.8,3.77145396]
["bitfinex","ETHUSD",1765622916564,0.7739176,3133.9,3133.8,3.77145396]
["bitfinex","ETHUSD",1765622918255,0.8606176,3133.9,3133.8,3.77145396]
["bitfinex","ETHUSD",1765622918454,0.8606176,3133.9,3133.8,0.58047529]
["bitfinex","ETHUSD",1765622918844,0.2980176,3133.9,3133.8,0.58047529]
["bitfinex","ETHUSD",1765622919066,0.4016176,3133.9,3133.8,3.77148939]
["bitfinex","ETHUSD",1765622921205,0.2980176,3133.9,3133.8,3.77148939]
["bitfinex","ETHUSD",1765622921612,0.2980176,3133.9,3133.8,4.26538939]
["bitfinex","ETHUSD",1765622922806,0.2980176,3133.9,3133.8,4.75458939]
["bitfinex","ETHUSD",1765622930806,0.2980176,3133.9,3133.8,9.64420067]
["bitfinex","ETHUSD",1765622931814,0.2980176,3133.9,3133.8,4.75458939]
["bitfinex","ETHUSD",1765622936184,0.2980176,3133.9,3133.8,5.29049953]
["bitfinex","ETHUSD",1765622936616,0.001,3134.1,3133.9,0.58047529]
["bitfinex","ETHUSD",1765622936913,0.001,3134.1,3134.0,5.37798485]
["bitfinex","ETHUSD",1765622937081,0.30002166,3134.1,3134.0,5.82988485]
["bitfinex","ETHUSD",1765622937403,0.30002166,3134.1,3134.0,6.23538885]
["bitfinex","ETHUSD",1765622937583,0.30002166,3134.1,3134.0,1.346604]
["bitfinex","ETHUSD",1765622937779,0.30002166,3134.1,3134.0,6.23538885]
["bitfinex","ETHUSD",1765622939013,0.30002166,3134.1,3134.0,4.13191046]
["bitfinex","ETHUSD",1765622939220,0.30002166,3134.1,3134.0,8.56879531]
["bitfinex","ETHUSD",1765622939378,0.38722166,3134.1,3134.0,3.68001046]
["bitfinex","ETHUSD",1765622939579,0.38722166,3134.1,3133.8,3.19091493]
["bitfinex","ETHUSD",1765622939783,0.77332166,3134.0,3133.9,3.77138757]
["bitfinex","ETHUSD",1765622940216,0.86052166,3134.0,3133.9,3.77138757]
["bitfinex","ETHUSD",1765622940710,0.38622166,3134.0,3133.9,3.77138757]
["bitfinex","ETHUSD",1765622941214,0.38601333,3134.0,3133.9,3.77138757]
["bitfinex","ETHUSD",1765622944618,0.85651333,3134.0,3133.9,3.77138757]
["bitfinex","ETHUSD",1765622945000,0.38601333,3134.0,3133.9,3.77138757]
["bitfinex","ETHUSD",1765622945904,0.38602464,3134.0,3133.9,3.77138757]
["bitfinex","ETHUSD",1765622947716,0.29882464,3134.0,3133.9,4.26058757]
["bitfinex","ETHUSD",1765622947920,0.29882464,3134.0,3133.9,4.71248757]
["bitfinex","ETHUSD",1765622955326,0.29882464,3134.0,3133.9,5.01131221]
["bitfinex","ETHUSD",1765622956096,0.29882464,3134.0,3133.9,4.55941221]
["bitfinex","ETHUSD",1765622956321,0.38602464,3134.0,3133.9,4.07021221]
["bitfinex","ETHUSD",1765622957226,0.29882464,3134.0,3133.9,4.07021221]
["bitfinex","ETHUSD",1765622957426,0.29882464,3134.0,3133.9,4.55941221]
["bitfinex","ETHUSD",1765622958630,0.38602464,3134.0,3133.9,8.95899706]
["bitfinex","ETHUSD",1765622958933,0.85652464,3134.0,3133.8,3.19100564]
["bitfinex","ETHUSD",1765622959102,0.48282464,3133.9,3133.8,3.19100564]
["bitfinex","ETHUSD",1765622959303,1.03762464,3133.9,3133.8,0.58047529]
["bitfinex","ETHUSD",1765622963540,1.03762464,3133.9,3133.8,3.77148939]
["bitfinex","ETHUSD",1765622964635,1.03762464,3133.9,3133.8,8.66027424]
["bitfinex","ETHUSD",1765622965338,0.57102464,3133.9,3133.8,8.66027424]
["bitfinex","ETHUSD",1765622965534,0.57102464,3133.9,3133.8,3.77148939]
["bitfinex","ETHUSD",1765622965711,0.57102464,3133.9,3133.8,8.66027424]
["bitfinex","ETHUSD",1765622966130,0.38702464,3133.9,3133.8,8.66027424]
["bitfinex","ETHUSD",1765622966312,0.29882464,3133.9,3133.8,9.11397424]
["bitfinex","ETHUSD",1765622967540,0.29882464,3133.9,3133.8,9.57417424]
["bitfinex","ETHUSD",1765622968036,0.29882464,3133.9,3133.8,9.5735919]
["bitfinex","ETHUSD",1765622968339,0.29882464,3133.9,3133.8,9.1133919]
["bitfinex","ETHUSD",1765622968513,0.77832464,3133.9,3133.8,8.6596919]
["bitfinex","ETHUSD",1765622970321,0.29882464,3133.9,3133.8,9.1133919]
["bitfinex","ETHUSD",1765622970841,0.29882464,3133.9,3133.8,4.22518939]
["bitfinex","ETHUSD",1765622971140,0.37702464,3133.9,3133.8,8.6596919]
["bitfinex","ETHUSD",1765622972438,0.29882464,3133.9,3133.8,8.6596919]
["bitfinex","ETHUSD",1765622972647,0.29882464,3133.9,3133.8,9.1133919]
["bitfinex","ETHUSD",1765622974049,0.29882464,3133.9,3133.8,4.68538939]
["bitfinex","ETHUSD",1765622975345,0.29882464,3133.9,3133.8,4.22518939]
["bitfinex","ETHUSD",1765622975552,0.29882464,3133.9,3133.8,4.68538939]
["bitfinex","ETHUSD",1765622976765,3.78867931,3134.6,3133.8,4.68538939]
["bitfinex","ETHUSD",1765622976766,0.58047529,3151.2,3133.8,4.68538939]
["bitfinex","ETHUSD",1765622977043,0.58047529,3151.2,3133.7,4.88848137]
["bitfinex","ETHUSD",1765622977044,0.09444716,3134.8,3134.1,5.11122431]
["bitfinex","ETHUSD",1765622977225,0.09444716,3134.8,3134.2,4.10274294]
["bitfinex","ETHUSD",1765622978116,0.09444716,3134.8,3134.2,4.56294294]
["bitfinex","ETHUSD",1765622978314,0.09444716,3134.8,3134.3,0.4602]
["bitfinex","ETHUSD",1765622978545,0.09444716,3134.8,3134.4,4.88848137]
["bitfinex","ETHUSD",1765622979448,0.09444716,3134.8,3134.5,3.19030148]
["bitfinex","ETHUSD",1765622981444,0.09444716,3134.8,3134.7,5.85162519]
["bitfinex","ETHUSD",1765622982046,0.09444716,3134.8,3134.7,9.73162519]
["bitfinex","ETHUSD",1765622982446,0.09444716,3134.8,3134.7,12.92172312]
["bitfinex","ETHUSD",1765622983650,0.09444716,3134.8,3134.7,9.73162519]
["bitfinex","ETHUSD",1765622984246,0.09444716,3134.8,3134.7,3.88]
["bitfinex","ETHUSD",1765622985460,23.34793577,3134.7,3134.5,5.85162519]
["bitfinex","ETHUSD",1765622985627,0.09444716,3134.6,3134.5,5.85162519]
["bitfinex","ETHUSD",1765622987824,17.49631058,3134.5,3134.4,3.19039476]
["bitfinex","ETHUSD",1765622988028,17.49631058,3134.5,3134.4,9.04201995]
["bitfinex","ETHUSD",1765622988745,17.79496074,3134.5,3134.4,9.04201995]
["bitfinex","ETHUSD",1765622990957,17.79496074,3134.5,3134.4,13.37571995]
["bitfinex","ETHUSD",1765622992166,17.79496074,3134.5,3134.4,13.83591995]
["bitfinex","ETHUSD",1765622992963,17.79496074,3134.5,3134.4,13.37571995]
["bitfinex","ETHUSD",1765622993169,17.79496074,3134.5,3134.4,13.83591995]
["bitfinex","ETHUSD",1765622996071,17.79496074,3134.5,3134.4,13.37571995]
["bitfinex","ETHUSD",1765623000772,17.79496074,3134.5,3134.4,13.83191995]
["bitfinex","ETHUSD",1765623001778,17.79496074,3134.5,3134.4,12.92201995]
["bitfinex","ETHUSD",1765623002462,0.29865016,3134.5,3134.4,12.92201995]
["bitfinex","ETHUSD",1765623002673,0.29865016,3134.5,3134.4,13.37801995]
["bitfinex","ETHUSD",1765623002863,0.29865016,3134.5,3134.4,13.83421995]
["bitfinex","ETHUSD",1765623004371,3.66209063,3134.4,3134.2,4.57264875]
["bitfinex","ETHUSD",1765623004673,3.66209063,3134.4,3134.3,5.85034504]
["bitfinex","ETHUSD",1765623004975,3.96098189,3134.4,3134.3,6.30634504]
["bitfinex","ETHUSD",1765623005147,3.96098189,3134.4,3134.3,9.49685009]
["bitfinex","ETHUSD",1765623006470,3.96098189,3134.4,3134.3,9.95305009]
["bitfinex","ETHUSD",1765623008370,3.96098189,3134.4,3134.3,10.91121195]
["bitfinex","ETHUSD",1765623011773,3.96098189,3134.4,3134.3,14.79121195]
["bitfinex","ETHUSD",1765623011968,3.96098189,3134.4,3134.3,14.33501195]
["bitfinex","ETHUSD",1765623015092,3.96098189,3134.4,3134.3,8.48466691]
["bitfinex","ETHUSD",1765623015259,3.96098189,3134.4,3134.3,14.33501195]
["bitfinex","ETHUSD",1765623017602,3.96098189,3134.4,3134.3,14.79121195]
["bitfinex","ETHUSD",1765623019393,0.29889126,3134.4,3134.3,14.79121195]
["bitfinex","ETHUSD",1765623019793,0.29889126,3134.4,3134.3,14.33501195]
["bitfinex","ETHUSD",1765623021388,0.77649126,3134.4,3134.3,10.67292132]
["bitfinex","ETHUSD",1765623021594,0.77649126,3134.4,3134.3,8.01308133]
["bitfinex","ETHUSD",1765623021808,1.20749126,3134.4,3134.3,12.92085009]
["bitfinex","ETHUSD",1765623022810,0.09444716,3135.4,3134.3,12.92085009]
["bitfinex","ETHUSD",1765623022811,0.001,3135.2,3134.4,1.20872223]
["bitfinex","ETHUSD",1765623023007,0.4924,3135.1,3134.9,0.58047529]
["bitfinex","ETHUSD",1765623023209,0.4924,3135.1,3134.9,4.46047529]
["bitfinex","ETHUSD",1765623023412,0.2844,3135.0,3134.9,4.46047529]
["bitfinex","ETHUSD",1765623023705,0.2844,3135.0,3134.9,7.06989441]
["bitfinex","ETHUSD",1765623023907,0.7747,3135.0,3134.9,3.88]
["bitfinex","ETHUSD",1765623026210,1.2787,3135.0,3134.9,3.88]
["bitfinex","ETHUSD",1765623026712,1.2787,3135.0,3134.7,3.88]
["bitfinex","ETHUSD",1765623026892,0.77334716,3134.9,3134.7,3.88]
["bitfinex","ETHUSD",1765623027088,0.2835,3134.8,3134.7,3.88]
["bitfinex","ETHUSD",1765623027311,0.7718,3134.8,3134.7,3.88]
["bitfinex","ETHUSD",1765623030129,0.09444716,3134.9,3134.7,3.88]
["bitfinex","ETHUSD",1765623030431,0.7632,3134.8,3134.7,3.88]
["bitfinex","ETHUSD",1765623034833,1.06210511,3134.8,3134.7,3.88]
["bitfinex","ETHUSD",1765623035027,1.24787034,3134.8,3134.7,3.88]
["bitfinex","ETHUSD",1765623038440,1.24787034,3134.8,3134.4,7.07039574]
["bitfinex","ETHUSD",1765623038639,0.09934716,3134.5,3134.4,7.07039574]
["bitfinex","ETHUSD",1765623038808,0.39825227,3134.5,3134.4,7.07039574]
["bitfinex","ETHUSD",1765623039138,0.89495227,3134.5,3134.4,7.07039574]
["bitfinex","ETHUSD",1765623044150,0.89495227,3134.5,3134.4,3.88]
["bitfinex","ETHUSD",1765623044323,0.89495227,3134.5,3134.4,7.07040326]
["bitfinex","ETHUSD",1765623046929,0.89495227,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1765623050363,0.89495227,3134.5,3134.4,7.07040326]
["bitfinex","ETHUSD",1765623053571,0.89493728,3134.5,3134.2,5.0394]
["bitfinex","ETHUSD",1765623053732,0.35824716,3134.3,3134.2,4.93047534]
["bitfinex","ETHUSD",1765623053929,0.65713728,3134.3,3134.2,4.93047534]
["bitfinex","ETHUSD",1765623054451,0.56269012,3134.3,3134.2,4.93047534]
["bitfinex","ETHUSD",1765623055259,0.56269012,3134.3,3134.2,8.81047534]
["bitfinex","ETHUSD",1765623056564,0.78969012,3134.3,3134.2,8.81047534]
["bitfinex","ETHUSD",1765623059065,1.06429012,3134.3,3134.2,8.81047534]
["bitfinex","ETHUSD",1765623059436,0.78969012,3134.3,3134.2,8.81047534]
["bitfinex","ETHUSD",1765623059859,0.29889012,3134.3,3134.2,9.99971828]
["bitfinex","ETHUSD",1765623068763,0.29889012,3134.3,3134.2,9.50981828]
["bitfinex","ETHUSD",1765623072374,0.29889012,3134.3,3134.2,15.79507183]
["bitfinex","ETHUSD",1765623077681,0.29889012,3134.3,3134.2,15.79495839]
["bitfinex","ETHUSD",1765623079983,0.29922191,3134.3,3134.2,15.79495839]
["bitfinex","ETHUSD",1765623081583,0.29922191,3134.3,3134.2,15.08231545]
["bitfinex","ETHUSD",1765623081787,0.59172191,3134.3,3134.2,14.60571545]
["bitfinex","ETHUSD",1765623082808,1.06262191,3134.3,3134.2,14.60571545]
["bitfinex","ETHUSD",1765623083971,0.29922191,3134.3,3134.2,14.60571545]
["bitfinex","ETHUSD",1765623084174,0.59342191,3134.3,3134.2,14.60571545]
["bitfinex","ETHUSD",1765623086465,0.59341309,3134.3,3134.2,14.60571545]
["bitfinex","ETHUSD",1765623087290,1.04611309,3134.3,3134.2,8.81047534]
["bitfinex","ETHUSD",1765623089790,0.29921309,3134.3,3134.2,9.52831828]
["bitfinex","ETHUSD",1765623089996,0.29921309,3134.3,3134.2,10.01341828]
["bitfinex","ETHUSD",1765623090865,0.29921309,3134.3,3134.2,9.52831828]
["bitfinex","ETHUSD",1765623091191,0.29921309,3134.3,3134.2,9.30557534]
["bitfinex","ETHUSD",1765623091364,0.61151309,3134.3,3134.2,8.81047534]
["bitfinex","ETHUSD",1765623094292,0.61150878,3134.3,3134.2,8.81047534]
["bitfinex","ETHUSD",1765623095497,0.61150878,3134.3,3134.2,14.60571545]
["bitfinex","ETHUSD",1765623095701,1.06280878,3134.3,3134.2,14.60571545]
["bitfinex","ETHUSD",1765623095998,1.06280878,3134.3,3134.2,8.81047534]
["bitfinex","ETHUSD",1765623097181,0.29920878,3134.3,3134.2,9.52831828]
["bitfinex","ETHUSD",1765623097382,0.29920878,3134.3,3134.2,10.01341828]
["bitfinex","ETHUSD",1765623100712,0.29920878,3134.3,3134.2,9.52831828]
["bitfinex","ETHUSD",1765623100902,1.06280878,3134.3,3134.2,8.81047534]
["bitfinex","ETHUSD",1765623108721,1.06280767,3134.3,3134.2,8.81047534]
["bitfinex","ETHUSD",1765623109622,1.06280767,3134.3,3134.2,5.0394]
["bitfinex","ETHUSD",1765623113223,1.56680767,3134.3,3134.2,5.0394]
["bitfinex","ETHUSD",1765623114325,1.56680767,3134.3,3134.2,8.23000685]
["bitfinex","ETHUSD",1765623115624,1.56680767,3134.3,3134.2,5.0394]
["bitfinex","ETHUSD",1765623116918,1.11550767,3134.3,3134.2,5.0394]
["bitfinex","ETHUSD",1765623121442,1.56680767,3134.3,3134.2,5.0394]
["bitfinex","ETHUSD",1765623121620,2.0519824,3134.3,3134.2,5.0394]
["bitfinex","ETHUSD",1765623124517,2.0519824,3134.3,3134.2,1.1594]
["bitfinex","ETHUSD",1765623126713,0.7843824,3134.3,3134.2,4.83900685]
["bitfinex","ETHUSD",1765623127037,0.29920767,3134.3,3134.2,5.33150685]
["bitfinex","ETHUSD",1765623127237,0.29920767,3134.3,3134.2,9.21150685]
["bitfinex","ETHUSD",1765623127736,0.29920767,3134.3,3134.2,9.71550685]
["bitfinex","ETHUSD",1765623129157,0.29920767,3134.3,3134.2,9.21150685]
["bitfinex","ETHUSD",1765623133849,0.29920767,3134.3,3134.2,8.05210685]
["bitfinex","ETHUSD",1765623134155,0.29920767,3134.3,3134.2,7.55960685]
["bitfinex","ETHUSD",1765623134518,0.29920767,3134.3,3134.2,8.05210685]
["bitfinex","ETHUSD",1765623134724,0.29920767,3134.3,3134.2,8.27484979]
["bitfinex","ETHUSD",1765623134924,0.29920767,3134.3,3134.2,8.05210685]
["bitfinex","ETHUSD",1765623138451,0.29920767,3134.3,3134.2,8.27484979]
["bitfinex","ETHUSD",1765623139261,0.29920767,3134.3,3134.2,8.85532508]
["bitfinex","ETHUSD",1765623139558,0.001,3135.2,3134.5,1.20872223]
["bitfinex","ETHUSD",1765623139760,0.001,3135.2,3135.1,0.489]
["bitfinex","ETHUSD",1765623140062,0.001,3135.2,3134.9,5.85451643]
["bitfinex","ETHUSD",1765623140357,0.001,3135.2,3134.9,6.85101643]
["bitfinex","ETHUSD",1765623140530,0.001,3135.2,3135.1,0.489]
["bitfinex","ETHUSD",1765623140736,0.001,3135.2,3135.1,0.6817]
["bitfinex","ETHUSD",1765623140934,0.001,3135.2,3135.1,1.1647]
["bitfinex","ETHUSD",1765623141545,0.001,3135.2,3135.1,4.35439091]
["bitfinex","ETHUSD",1765623141748,0.2919,3135.2,3135.0,3.69376773]
["bitfinex","ETHUSD",1765623141943,0.2919,3135.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1765623142146,0.001,3135.2,3135.1,3.65879091]
["bitfinex","ETHUSD",1765623143942,0.2937,3135.2,3135.0,0.504]
["bitfinex","ETHUSD",1765623144155,0.2937,3135.2,3134.2,0.22274294]
["bitfinex","ETHUSD",1765623144156,0.85824716,3135.1,3134.2,0.22274294]
["bitfinex","ETHUSD",1765623144457,0.4563,3134.3,3134.1,0.95823837]
["bitfinex","ETHUSD",1765623144641,0.0076,3134.2,3134.0,4.35014325]
["bitfinex","ETHUSD",1765623144957,0.0076,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1765623145942,0.504,3134.3,3134.1,3.19070865]
["bitfinex","ETHUSD",1765623146338,0.504,3134.3,3134.0,4.35018485]
["bitfinex","ETHUSD",1765623147054,0.2758,3134.1,3134.0,4.35018485]
["bitfinex","ETHUSD",1765623150473,0.2758,3134.1,3134.0,1.1594]
["bitfinex","ETHUSD",1765623151053,0.7731,3134.1,3134.0,1.1594]
["bitfinex","ETHUSD",1765623151448,1.07135801,3134.1,3134.0,1.1594]
["bitfinex","ETHUSD",1765623151648,1.23833853,3134.1,3134.0,1.1594]
["bitfinex","ETHUSD",1765623152080,0.57405801,3134.1,3134.0,1.1594]
["bitfinex","ETHUSD",1765623152272,0.57405801,3134.1,3134.0,4.35021046]
["bitfinex","ETHUSD",1765623154282,0.57405801,3134.1,3134.0,1.1594]
["bitfinex","ETHUSD",1765623156280,1.07135801,3134.1,3134.0,1.1594]
["bitfinex","ETHUSD",1765623158182,0.57405801,3134.1,3134.0,4.35021046]
["bitfinex","ETHUSD",1765623158986,0.57405801,3134.1,3134.0,1.1594]
["bitfinex","ETHUSD",1765623159651,1.07135801,3134.1,3134.0,1.1594]
["bitfinex","ETHUSD",1765623160255,1.07135801,3134.1,3134.0,4.35021046]
["bitfinex","ETHUSD",1765623160479,0.57405801,3134.1,3134.0,1.1594]
["bitfinex","ETHUSD",1765623161455,1.07135801,3134.1,3134.0,1.1594]
["bitfinex","ETHUSD",1765623161651,1.23833853,3134.1,3134.0,1.1594]
["bitfinex","ETHUSD",1765623163502,1.2382612,3134.1,3134.0,1.1594]
["bitfinex","ETHUSD",1765623164458,1.2382612,3134.1,3133.9,2.3188]
["bitfinex","ETHUSD",1765623164658,0.39762784,3134.0,3133.9,2.3188]
["bitfinex","ETHUSD",1765623165088,0.89712784,3134.0,3133.9,2.3188]
["bitfinex","ETHUSD",1765623165593,0.39762784,3134.0,3133.9,2.3188]
["bitfinex","ETHUSD",1765623165758,0.89712784,3134.0,3133.9,2.3188]
["bitfinex","ETHUSD",1765623166289,1.33204855,3134.0,3133.9,2.3188]
["bitfinex","ETHUSD",1765623168483,4.52285901,3134.0,3133.9,2.3188]
["bitfinex","ETHUSD",1765623169882,1.33204855,3134.0,3133.9,2.3188]
["bitfinex","ETHUSD",1765623170563,4.52285901,3134.0,3133.9,2.3188]
["bitfinex","ETHUSD",1765623172887,1.33204855,3134.0,3133.9,2.3188]
["bitfinex","ETHUSD",1765623174490,4.52285901,3134.0,3133.9,2.3188]
["bitfinex","ETHUSD",1765623174790,1.33204855,3134.0,3133.9,2.3188]
["bitfinex","ETHUSD",1765623175494,4.52285901,3134.0,3133.9,2.3188]
["bitfinex","ETHUSD",1765623179212,1.33204855,3134.0,3133.9,2.3188]
["bitfinex","ETHUSD",1765623180298,4.52285901,3134.0,3133.9,2.3188]
["bitfinex","ETHUSD",1765623180502,1.33204855,3134.0,3133.9,2.3188]
["bitfinex","ETHUSD",1765623180887,4.52285901,3134.0,3133.9,2.3188]
["bitfinex","ETHUSD",1765623183207,1.33204855,3134.0,3133.9,2.3188]
["bitfinex","ETHUSD",1765623183908,5.1033343,3134.0,3133.9,1.79992112]
["bitfinex","ETHUSD",1765623184077,1.33654855,3134.0,3133.9,1.79992112]
["bitfinex","ETHUSD",1765623184486,0.39262784,3134.0,3133.9,2.27992112]
["bitfinex","ETHUSD",1765623184705,0.89662784,3134.0,3133.9,2.77082112]
["bitfinex","ETHUSD",1765623190019,1.38462784,3134.0,3133.9,1.79992112]
["bitfinex","ETHUSD",1765623192916,1.38462784,3134.0,3133.9,1.1594]
["bitfinex","ETHUSD",1765623193416,0.89662784,3134.0,3133.9,1.6394]
["bitfinex","ETHUSD",1765623193590,0.89662784,3134.0,3133.9,2.1303]
["bitfinex","ETHUSD",1765623193790,0.39262784,3134.0,3133.9,2.1303]
["bitfinex","ETHUSD",1765623193992,0.89662784,3134.0,3133.9,2.1303]
["bitfinex","ETHUSD",1765623196323,0.80218068,3134.0,3133.9,2.1303]
["bitfinex","ETHUSD",1765623197121,0.80304897,3134.0,3133.9,2.1303]
["bitfinex","ETHUSD",1765623199931,0.80304897,3134.0,3133.9,1.6394]
["bitfinex","ETHUSD",1765623202533,1.08354897,3134.0,3133.9,1.1594]
["bitfinex","ETHUSD",1765623203628,1.57444897,3134.0,3133.9,1.1594]
["bitfinex","ETHUSD",1765623204326,1.85580906,3134.0,3133.9,1.1594]
["bitfinex","ETHUSD",1765623204527,2.15487266,3134.0,3133.9,1.1594]
["bitfinex","ETHUSD",1765623204899,5.34568312,3134.0,3133.9,1.1594]
["bitfinex","ETHUSD",1765623206107,5.33038312,3134.0,3133.9,1.1594]
["bitfinex","ETHUSD",1765623206332,5.33038312,3134.0,3133.9,0.95185904]
["bitfinex","ETHUSD",1765623211535,5.91085841,3134.0,3133.9,0.64052246]
["bitfinex","ETHUSD",1765623212038,6.55138087,3134.0,3133.9,0.64052246]
["bitfinex","ETHUSD",1765623217929,12.35345899,3134.0,3133.9,0.64052246]
["bitfinex","ETHUSD",1765623218747,12.35309476,3134.0,3133.9,0.64052246]
["bitfinex","ETHUSD",1765623219150,12.41105765,3134.0,3133.9,0.64052246]
["bitfinex","ETHUSD",1765623219642,30.0,3133.8,3133.1,0.002]
["bitfinex","ETHUSD",1765623219830,1.24110576,3133.9,3133.1,0.002]
["bitfinex","ETHUSD",1765623219831,0.11584716,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765623220036,0.91854653,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765623222561,0.91854653,3133.2,3133.1,0.4838]
["bitfinex","ETHUSD",1765623222562,0.89714653,3133.2,3133.1,0.4838]
["bitfinex","ETHUSD",1765623223564,4.0887717,3133.2,3133.1,0.4838]
["bitfinex","ETHUSD",1765623224731,0.89714653,3133.2,3133.1,0.4838]
["bitfinex","ETHUSD",1765623224933,4.0887717,3133.2,3133.1,0.4838]
["bitfinex","ETHUSD",1765623225248,4.3528717,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765623225561,4.8263717,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765623225742,4.3528717,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765623226168,1.16124653,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765623226669,0.89714653,3133.2,3133.1,0.4838]
["bitfinex","ETHUSD",1765623228368,4.0887717,3133.2,3133.1,0.4838]
["bitfinex","ETHUSD",1765623229066,4.0887717,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765623229262,0.89714653,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765623229767,1.16334653,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765623230067,1.63474653,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765623230861,0.89714653,3133.2,3133.1,0.4838]
["bitfinex","ETHUSD",1765623231342,1.16124653,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765623231539,4.3528717,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765623232064,5.31845359,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765623232774,4.84495359,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765623232938,4.84496513,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1765623233782,4.84496513,3133.2,3132.3,0.002]
["bitfinex","ETHUSD",1765623233783,0.2636,3132.5,3132.3,0.002]
["bitfinex","ETHUSD",1765623234075,0.2636,3132.5,3132.0,0.002]
["bitfinex","ETHUSD",1765623234076,5.55058529,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623234370,5.3457772,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623234548,5.67204567,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623234742,6.21680032,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623234942,20.29144954,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623235143,14.96891454,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623235760,12.11158154,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623236959,22.60274254,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623237269,18.41078954,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623237470,18.5052367,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623237874,6.0481277,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623238175,24.6615057,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623238467,18.4853127,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623238667,12.9915817,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623238968,13.0582357,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623239216,11.6404547,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623240076,11.74043679,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623240279,12.03794881,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623240968,25.35012281,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623241268,16.03943781,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623241470,14.81280781,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623241770,14.22807781,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623241945,14.26065981,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623242146,12.98379381,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623242979,6.04692881,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623243144,13.83202281,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623243348,11.71653781,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623244185,11.55524281,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623245045,21.29154681,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623246069,18.27011781,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623246746,24.13073266,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623247091,42.815882,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623248179,43.221386,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623248348,42.31304766,3132.3,3132.0,0.002]
["bitfinex","ETHUSD",1765623248762,28.871333,3132.2,3132.0,0.002]
["bitfinex","ETHUSD",1765623248963,28.76703621,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1765623249164,32.42868229,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1765623249491,32.55659326,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1765623250152,34.74801126,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1765623250353,7.66320626,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1765623250555,34.74801126,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1765623250883,28.85971426,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1765623251478,29.21361826,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1765623251780,6.8395591,3132.1,3132.0,0.4994]
["bitfinex","ETHUSD",1765623251988,4.70264436,3132.1,3132.0,0.9715]
["bitfinex","ETHUSD",1765623252158,4.70264436,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1765623252483,4.97224436,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1765623257983,5.43914436,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1765623258998,11.30452007,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1765623259290,13.21051066,3132.1,3132.0,0.002]
["bitfinex","ETHUSD",1765623261065,0.58047529,3132.0,3131.9,0.002]
["bitfinex","ETHUSD",1765623261265,0.97713447,3132.0,3131.9,0.002]
["bitfinex","ETHUSD",1765623261466,1.44603447,3132.0,3131.9,0.002]
["bitfinex","ETHUSD",1765623261719,0.97713447,3132.0,3131.9,0.002]
["bitfinex","ETHUSD",1765623261885,2.55372477,3132.0,3131.9,0.002]
["bitfinex","ETHUSD",1765623262895,5.74187279,3132.0,3131.9,0.4994]
["bitfinex","ETHUSD",1765623263098,5.74187279,3132.0,3131.9,0.08400108]
["bitfinex","ETHUSD",1765623263483,5.74187279,3132.0,3131.8,0.002]
["bitfinex","ETHUSD",1765623263683,0.29751202,3131.9,3131.8,0.002]
["bitfinex","ETHUSD",1765623263889,0.29751202,3131.9,3131.5,1.6335]
["bitfinex","ETHUSD",1765623264093,8.63720879,3132.0,3131.8,0.4974]
["bitfinex","ETHUSD",1765623264398,0.29916781,3131.9,3131.8,0.4974]
["bitfinex","ETHUSD",1765623265670,3.49211777,3131.9,3131.8,0.4974]
["bitfinex","ETHUSD",1765623267078,4.07259306,3131.9,3131.8,0.4974]
["bitfinex","ETHUSD",1765623267284,5.67401711,3131.9,3131.8,0.4974]
["bitfinex","ETHUSD",1765623269234,8.86696707,3131.9,3131.6,0.4815]
["bitfinex","ETHUSD",1765623269406,8.86696707,3131.9,3131.5,1.1614]
["bitfinex","ETHUSD",1765623269407,0.39361497,3131.8,3131.5,1.1614]
["bitfinex","ETHUSD",1765623269709,3.19325584,3131.6,3131.5,1.6429]
["bitfinex","ETHUSD",1765623269880,3.49242365,3131.6,3131.5,1.6429]
["bitfinex","ETHUSD",1765623270205,3.49242365,3131.6,3131.5,2.1335]
["bitfinex","ETHUSD",1765623272708,10.64764883,3131.6,3131.5,1.1614]
["bitfinex","ETHUSD",1765623272912,0.467,3131.4,3131.3,1.71720153]
["bitfinex","ETHUSD",1765623273117,0.80316781,3131.4,3131.3,1.30169327]
["bitfinex","ETHUSD",1765623273408,0.80316781,3131.4,3131.3,1.79229327]
["bitfinex","ETHUSD",1765623273716,2.2490105,3131.4,3131.3,1.30169327]
["bitfinex","ETHUSD",1765623273887,3.67552997,3131.4,3131.3,1.30169327]
["bitfinex","ETHUSD",1765623274282,6.86898976,3131.4,3131.3,1.30169327]
["bitfinex","ETHUSD",1765623275621,27.22466776,3131.4,3131.3,1.30169327]
["bitfinex","ETHUSD",1765623276520,35.76222176,3131.4,3131.3,1.30169327]
["bitfinex","ETHUSD",1765623276879,36.34269705,3131.4,3131.3,1.30169327]
["bitfinex","ETHUSD",1765623277723,38.30516905,3131.4,3131.3,1.30169327]
["bitfinex","ETHUSD",1765623278022,38.30516905,3131.4,3131.0,0.6]
["bitfinex","ETHUSD",1765623278023,30.58047529,3131.1,3131.0,0.6]
["bitfinex","ETHUSD",1765623278226,40.02997103,3131.1,3131.0,0.6]
["bitfinex","ETHUSD",1765623278628,43.67393679,3131.1,3131.0,0.6]
["bitfinex","ETHUSD",1765623278843,44.27393679,3131.1,3131.0,0.39219874]
["bitfinex","ETHUSD",1765623278987,44.27393679,3131.1,3130.3,0.002]
["bitfinex","ETHUSD",1765623278988,0.4646,3130.7,3130.3,0.002]
["bitfinex","ETHUSD",1765623279188,6.33237571,3130.5,3130.3,0.002]
["bitfinex","ETHUSD",1765623279432,7.50394019,3130.5,3130.3,0.002]
["bitfinex","ETHUSD",1765623279598,7.50394019,3130.5,3129.9,0.2522]
["bitfinex","ETHUSD",1765623279799,0.09444716,3130.1,3129.9,0.2522]
["bitfinex","ETHUSD",1765623280034,0.8031725,3130.0,3129.9,0.7337]
["bitfinex","ETHUSD",1765623280330,0.8031725,3130.0,3129.9,0.2522]
["bitfinex","ETHUSD",1765623280711,3.99806067,3130.0,3129.9,0.7428]
["bitfinex","ETHUSD",1765623281039,3.99806067,3130.0,3129.9,1.2243]
["bitfinex","ETHUSD",1765623281605,3.99806067,3130.0,3129.9,0.7428]
["bitfinex","ETHUSD",1765623282239,5.3566522,3130.0,3129.9,0.7428]
["bitfinex","ETHUSD",1765623283008,37.25983149,3130.0,3129.9,0.2522]
["bitfinex","ETHUSD",1765623283207,25.85222532,3130.0,3129.9,0.2522]
["bitfinex","ETHUSD",1765623283439,26.6646801,3130.0,3129.9,0.2522]
["bitfinex","ETHUSD",1765623283610,27.1148801,3130.0,3129.9,0.2522]
["bitfinex","ETHUSD",1765623284021,13.8177581,3130.0,3129.9,0.2522]
["bitfinex","ETHUSD",1765623284351,34.9688351,3130.0,3129.9,0.2522]
["bitfinex","ETHUSD",1765623285103,40.7729461,3130.0,3129.9,0.2522]
["bitfinex","ETHUSD",1765623285658,40.7729461,3130.0,3129.7,0.002]
["bitfinex","ETHUSD",1765623285659,30.98597929,3129.8,3129.7,0.002]
["bitfinex","ETHUSD",1765623285942,30.98597929,3129.8,3128.4,0.4815]
["bitfinex","ETHUSD",1765623285943,0.405504,3129.4,3128.4,0.4815]
["bitfinex","ETHUSD",1765623286131,5.81512661,3128.9,3128.4,0.4815]
["bitfinex","ETHUSD",1765623286441,5.81512661,3128.7,3128.4,0.4815]
["bitfinex","ETHUSD",1765623286621,0.2991725,3128.6,3128.4,0.4815]
["bitfinex","ETHUSD",1765623286811,3.19652218,3128.4,3128.3,0.0032]
["bitfinex","ETHUSD",1765623287007,4.00069468,3128.4,3128.3,0.0032]
["bitfinex","ETHUSD",1765623287247,4.00069468,3128.4,3127.3,0.4815]
["bitfinex","ETHUSD",1765623287248,6.762665,3128.3,3127.3,0.4815]
["bitfinex","ETHUSD",1765623287543,5.81512661,3127.5,3127.3,0.4815]
["bitfinex","ETHUSD",1765623287732,0.505,3127.4,3127.0,0.6757]
["bitfinex","ETHUSD",1765623288041,5.81512661,3127.2,3127.0,0.6757]
["bitfinex","ETHUSD",1765623288228,5.81512661,3127.2,3126.1,3.19883917]
["bitfinex","ETHUSD",1765623288229,0.29692468,3127.1,3126.1,3.19883917]
["bitfinex","ETHUSD",1765623288430,1.02150962,3127.0,3126.4,0.4815]
["bitfinex","ETHUSD",1765623288634,0.29692468,3126.9,3126.4,0.4815]
["bitfinex","ETHUSD",1765623288945,0.09444716,3126.7,3126.5,0.22274294]
["bitfinex","ETHUSD",1765623289309,0.09444716,3126.7,3126.6,0.9721]
["bitfinex","ETHUSD",1765623290811,5.92135308,3126.7,3126.6,0.4906]
["bitfinex","ETHUSD",1765623291136,0.74662718,3126.7,3126.6,0.4906]
["bitfinex","ETHUSD",1765623291339,0.60044716,3126.7,3126.6,0.9721]
["bitfinex","ETHUSD",1765623291539,0.60044716,3126.7,3126.6,4.17046243]
["bitfinex","ETHUSD",1765623292408,0.09444716,3126.9,3126.6,4.17046243]
["bitfinex","ETHUSD",1765623292609,0.09444716,3126.9,3126.8,0.4906]
["bitfinex","ETHUSD",1765623292807,0.09444716,3126.9,3126.8,3.68875786]
["bitfinex","ETHUSD",1765623293148,0.09444716,3126.9,3126.8,4.17025786]
["bitfinex","ETHUSD",1765623294113,0.09444716,3127.1,3126.8,7.36841572]
["bitfinex","ETHUSD",1765623294328,0.09444716,3127.1,3127.0,0.4906]
["bitfinex","ETHUSD",1765623294539,0.09444716,3127.1,3127.0,0.9721]
["bitfinex","ETHUSD",1765623295038,0.09444716,3127.1,3127.0,4.1700533]
["bitfinex","ETHUSD",1765623295939,0.09444716,3127.5,3127.0,7.3680066]
["bitfinex","ETHUSD",1765623295940,0.09444716,3127.2,3127.0,7.3680066]
["bitfinex","ETHUSD",1765623296139,0.09444716,3127.2,3127.1,0.4994]
["bitfinex","ETHUSD",1765623296360,0.09444716,3127.5,3127.1,0.9612]
["bitfinex","ETHUSD",1765623296565,0.09444716,3127.5,3127.4,0.4618]
["bitfinex","ETHUSD",1765623297039,0.09444716,3127.5,3127.4,4.15874428]
["bitfinex","ETHUSD",1765623297236,0.09444716,3127.5,3127.4,0.4618]
["bitfinex","ETHUSD",1765623297452,0.09444716,3127.5,3127.4,0.9612]
["bitfinex","ETHUSD",1765623297648,0.09444716,3127.5,3127.4,0.4618]
["bitfinex","ETHUSD",1765623299365,3.77192678,3127.5,3126.6,3.19834409]
["bitfinex","ETHUSD",1765623299570,0.09444716,3126.7,3126.6,3.19834409]
["bitfinex","ETHUSD",1765623299863,0.09444716,3126.7,3126.6,4.15954409]
["bitfinex","ETHUSD",1765623300852,0.09444716,3127.1,3126.6,7.58064946]
["bitfinex","ETHUSD",1765623301056,0.09444716,3127.1,3127.0,3.6597533]
["bitfinex","ETHUSD",1765623301563,0.09444716,3127.1,3127.0,4.1591533]
["bitfinex","ETHUSD",1765623302465,3.7722982,3127.1,3126.5,0.4994]
["bitfinex","ETHUSD",1765623302764,0.09444716,3126.6,3126.5,0.4994]
["bitfinex","ETHUSD",1765623303142,0.09444716,3126.6,3126.5,4.15966473]
["bitfinex","ETHUSD",1765623303946,0.09444716,3126.6,3126.5,3.66026473]
["bitfinex","ETHUSD",1765623304356,0.09444716,3126.6,3126.5,4.15966473]
["bitfinex","ETHUSD",1765623304751,0.09444716,3126.6,3126.5,4.38240767]
["bitfinex","ETHUSD",1765623304954,0.09444716,3126.6,3126.5,4.15966473]
["bitfinex","ETHUSD",1765623306446,0.39027424,3126.6,3126.5,4.15966473]
["bitfinex","ETHUSD",1765623307077,0.29582708,3126.6,3126.5,4.15966473]
["bitfinex","ETHUSD",1765623310362,0.29582708,3126.6,3126.5,0.4618]
["bitfinex","ETHUSD",1765623310547,0.29582708,3126.6,3126.5,3.66026473]
["bitfinex","ETHUSD",1765623310745,0.29582708,3126.6,3126.5,4.15966473]
["bitfinex","ETHUSD",1765623314180,0.29582708,3126.6,3126.5,4.88940767]
["bitfinex","ETHUSD",1765623314374,0.29582708,3126.6,3126.5,5.29491167]
["bitfinex","ETHUSD",1765623315153,0.4835,3128.5,3126.9,0.22274294]
["bitfinex","ETHUSD",1765623315349,0.4835,3128.5,3127.1,0.62824694]
["bitfinex","ETHUSD",1765623315350,0.9905,3128.5,3127.1,0.62824694]
["bitfinex","ETHUSD",1765623315756,0.9905,3128.5,3127.3,0.405504]
["bitfinex","ETHUSD",1765623315955,0.9905,3128.5,3127.4,6.39508856]
["bitfinex","ETHUSD",1765623316198,0.09444716,3127.8,3127.5,0.4994]
["bitfinex","ETHUSD",1765623316555,0.09444716,3127.8,3127.7,0.4618]
["bitfinex","ETHUSD",1765623316749,0.09444716,3127.8,3127.7,0.25386928]
["bitfinex","ETHUSD",1765623317384,0.09444716,3127.8,3127.4,6.39508856]
["bitfinex","ETHUSD",1765623317680,0.09444716,3127.5,3127.4,3.19754428]
["bitfinex","ETHUSD",1765623317851,0.09444716,3127.5,3127.2,3.29475212]
["bitfinex","ETHUSD",1765623318047,0.09444716,3127.5,3127.4,0.2941]
["bitfinex","ETHUSD",1765623318484,0.09444716,3127.5,3127.4,0.5882]
["bitfinex","ETHUSD",1765623318782,0.09444716,3127.8,3127.4,0.5882]
["bitfinex","ETHUSD",1765623318984,0.09444716,3127.8,3127.7,0.2941]
["bitfinex","ETHUSD",1765623320103,0.09444716,3127.9,3127.7,3.49133758]
["bitfinex","ETHUSD",1765623320389,0.09444716,3127.9,3127.7,3.19723758]
["bitfinex","ETHUSD",1765623320587,0.09444716,3128.0,3127.8,0.2941]
["bitfinex","ETHUSD",1765623320761,0.09444716,3128.0,3127.7,3.19723758]
["bitfinex","ETHUSD",1765623321080,0.09444716,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765623321655,0.09444716,3128.0,3127.7,3.19723758]
["bitfinex","ETHUSD",1765623321880,0.09444716,3128.2,3127.9,0.2941]
["bitfinex","ETHUSD",1765623322087,0.09444716,3128.2,3128.1,3.53402874]
["bitfinex","ETHUSD",1765623322274,0.09444716,3128.4,3128.1,3.53402874]
["bitfinex","ETHUSD",1765623322783,0.09444716,3128.3,3128.1,3.23992874]
["bitfinex","ETHUSD",1765623323088,0.09444716,3128.3,3128.2,0.2941]
["bitfinex","ETHUSD",1765623325184,0.09444716,3128.3,3128.2,0.3372]
["bitfinex","ETHUSD",1765623325387,0.60144716,3128.5,3128.2,0.3372]
["bitfinex","ETHUSD",1765623325598,0.09444716,3128.3,3128.2,0.3372]
["bitfinex","ETHUSD",1765623325757,0.09444716,3128.3,3128.2,0.2941]
["bitfinex","ETHUSD",1765623326154,0.09444716,3128.3,3128.2,3.49082655]
["bitfinex","ETHUSD",1765623326854,0.09444716,3128.5,3128.2,3.49082655]
["bitfinex","ETHUSD",1765623327056,0.09444716,3128.5,3128.4,0.2941]
["bitfinex","ETHUSD",1765623327255,0.39278307,3128.5,3128.4,0.2941]
["bitfinex","ETHUSD",1765623327780,0.29833591,3128.5,3128.4,0.2941]
["bitfinex","ETHUSD",1765623327981,0.29833591,3128.5,3128.4,0.5882]
["bitfinex","ETHUSD",1765623329065,0.29833591,3128.5,3128.4,0.2941]
["bitfinex","ETHUSD",1765623329590,0.29833591,3128.5,3128.4,3.49062218]
["bitfinex","ETHUSD",1765623332093,0.29833591,3128.5,3128.4,0.2941]
["bitfinex","ETHUSD",1765623332469,0.29833591,3128.5,3128.4,7.37062218]
["bitfinex","ETHUSD",1765623333402,0.29833591,3128.5,3128.4,4.1741]
["bitfinex","ETHUSD",1765623333800,0.29833591,3128.5,3128.4,7.37062218]
["bitfinex","ETHUSD",1765623335114,0.29833591,3128.5,3128.4,7.66472218]
["bitfinex","ETHUSD",1765623336410,0.29833591,3128.5,3128.4,7.37062218]
["bitfinex","ETHUSD",1765623337316,0.29833591,3128.7,3128.4,7.37062218]
["bitfinex","ETHUSD",1765623337501,0.29833591,3128.6,3128.4,7.37062218]
["bitfinex","ETHUSD",1765623337674,0.29833591,3128.5,3128.4,7.07652218]
["bitfinex","ETHUSD",1765623337879,0.29833591,3128.7,3128.4,7.07652218]
["bitfinex","ETHUSD",1765623338083,0.29833591,3128.6,3128.4,7.07652218]
["bitfinex","ETHUSD",1765623338402,0.29833591,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765623338593,0.29833591,3128.7,3128.4,3.19652218]
["bitfinex","ETHUSD",1765623338791,0.29833591,3128.6,3128.4,3.19652218]
["bitfinex","ETHUSD",1765623339108,0.29833591,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765623339321,0.60044716,3128.8,3128.4,3.19652218]
["bitfinex","ETHUSD",1765623339322,0.29833591,3128.7,3128.4,3.19652218]
["bitfinex","ETHUSD",1765623339512,0.29833591,3128.6,3128.4,3.49062218]
["bitfinex","ETHUSD",1765623339703,0.29833591,3128.5,3128.4,3.49062218]
["bitfinex","ETHUSD",1765623341410,0.29833591,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765623341606,0.78123591,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765623341809,0.29833591,3128.5,3128.4,3.49062218]
["bitfinex","ETHUSD",1765623344345,0.29833591,3128.5,3128.4,7.37062218]
["bitfinex","ETHUSD",1765623347421,0.29833591,3128.5,3128.4,7.07652218]
["bitfinex","ETHUSD",1765623348808,0.29833591,3128.5,3128.4,7.37062218]
["bitfinex","ETHUSD",1765623353794,0.29952384,3128.5,3128.4,7.37062218]
["bitfinex","ETHUSD",1765623357520,0.29952384,3128.5,3128.4,7.66472218]
["bitfinex","ETHUSD",1765623359241,0.29952384,3128.5,3128.4,7.37062218]
["bitfinex","ETHUSD",1765623359406,0.29952384,3128.5,3128.4,7.66472218]
["bitfinex","ETHUSD",1765623361435,0.29968861,3128.5,3128.4,7.66472218]
["bitfinex","ETHUSD",1765623364528,0.29968861,3128.5,3128.4,7.37062218]
["bitfinex","ETHUSD",1765623365327,0.29968861,3128.5,3128.4,7.07652218]
["bitfinex","ETHUSD",1765623365328,0.75618861,3128.5,3128.4,7.07652218]
["bitfinex","ETHUSD",1765623367024,0.29968861,3128.5,3128.4,7.37062218]
["bitfinex","ETHUSD",1765623367547,0.29968861,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765623367548,0.75618861,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765623367850,1.23548861,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765623368552,0.75588847,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1765623368720,0.75588847,3128.5,3128.3,3.19658325]
["bitfinex","ETHUSD",1765623369050,0.87313563,3128.4,3128.3,3.19658325]
["bitfinex","ETHUSD",1765623369248,1.32963563,3128.4,3128.2,3.19670992]
["bitfinex","ETHUSD",1765623369416,1.23518847,3128.3,3128.2,3.19670992]
["bitfinex","ETHUSD",1765623371851,1.23518847,3128.3,3128.0,3.19693094]
["bitfinex","ETHUSD",1765623372054,0.85033563,3128.2,3128.0,6.39386188]
["bitfinex","ETHUSD",1765623372257,0.29938847,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765623374958,0.29938847,3128.1,3128.0,3.49103094]
["bitfinex","ETHUSD",1765623375652,0.29942626,3128.1,3128.0,3.49103094]
["bitfinex","ETHUSD",1765623376956,0.29942626,3128.1,3128.0,7.37103094]
["bitfinex","ETHUSD",1765623380852,0.29942626,3128.1,3128.0,7.07693094]
["bitfinex","ETHUSD",1765623381056,0.75592626,3128.1,3128.0,7.07693094]
["bitfinex","ETHUSD",1765623381663,0.29942626,3128.1,3128.0,7.37103094]
["bitfinex","ETHUSD",1765623382450,0.29942626,3128.1,3128.0,7.07693094]
["bitfinex","ETHUSD",1765623384367,0.78182626,3128.1,3128.0,7.07693094]
["bitfinex","ETHUSD",1765623385238,0.29942626,3128.1,3128.0,7.07693094]
["bitfinex","ETHUSD",1765623385438,0.79882626,3128.1,3128.0,7.07693094]
["bitfinex","ETHUSD",1765623386873,0.29942626,3128.1,3128.0,7.07693094]
["bitfinex","ETHUSD",1765623387240,0.29942626,3128.1,3128.0,7.37103094]
["bitfinex","ETHUSD",1765623389874,0.29942626,3128.1,3128.0,7.66513094]
["bitfinex","ETHUSD",1765623395749,0.29942626,3128.1,3128.0,7.37103094]
["bitfinex","ETHUSD",1765623396167,0.29942626,3128.1,3128.0,7.66513094]
["bitfinex","ETHUSD",1765623396378,0.29942626,3128.1,3128.0,7.37103094]
["bitfinex","ETHUSD",1765623400706,0.79882626,3128.1,3128.0,7.07693094]
["bitfinex","ETHUSD",1765623401398,0.29942626,3128.1,3128.0,7.07693094]
["bitfinex","ETHUSD",1765623401599,0.29942626,3128.1,3128.0,7.37103094]
["bitfinex","ETHUSD",1765623401902,0.29942626,3128.1,3128.0,7.07693094]
["bitfinex","ETHUSD",1765623402500,0.29942626,3128.1,3128.0,7.37103094]
["bitfinex","ETHUSD",1765623404296,0.29983006,3128.1,3128.0,7.37103094]
["bitfinex","ETHUSD",1765623405294,0.79923006,3128.1,3128.0,7.07693094]
["bitfinex","ETHUSD",1765623405466,1.25803006,3128.1,3128.0,7.07693094]
["bitfinex","ETHUSD",1765623409511,1.25803006,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765623412291,0.29983006,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765623412689,0.29983006,3128.1,3128.0,3.49103094]
["bitfinex","ETHUSD",1765623413782,0.29983006,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765623414001,0.29983006,3128.1,3128.0,3.49103094]
["bitfinex","ETHUSD",1765623416789,0.29983006,3128.1,3128.0,3.78513094]
["bitfinex","ETHUSD",1765623417502,0.29983006,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765623417702,0.75803006,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765623417888,1.25783006,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765623419900,0.29983006,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765623420927,0.29983006,3128.1,3128.0,3.49103094]
["bitfinex","ETHUSD",1765623424432,0.29983006,3128.1,3128.0,7.37103094]
["bitfinex","ETHUSD",1765623426232,0.75803006,3128.1,3128.0,7.07693094]
["bitfinex","ETHUSD",1765623426439,0.75780394,3128.1,3128.0,7.07693094]
["bitfinex","ETHUSD",1765623426614,0.3940511,3128.1,3128.0,7.07693094]
["bitfinex","ETHUSD",1765623426806,0.3940511,3128.1,3128.0,3.49103094]
["bitfinex","ETHUSD",1765623429705,0.29960394,3128.1,3128.0,3.49103094]
["bitfinex","ETHUSD",1765623431934,0.29960394,3128.1,3128.0,3.78513094]
["bitfinex","ETHUSD",1765623435945,0.29960394,3128.1,3128.0,4.29013094]
["bitfinex","ETHUSD",1765623436441,0.29960394,3128.1,3128.0,3.99603094]
["bitfinex","ETHUSD",1765623436607,0.29960394,3128.1,3128.0,3.70193094]
["bitfinex","ETHUSD",1765623436809,0.75780394,3128.1,3128.0,3.70193094]
["bitfinex","ETHUSD",1765623437210,0.29960394,3128.1,3128.0,3.70193094]
["bitfinex","ETHUSD",1765623437434,0.29960394,3128.1,3128.0,3.99603094]
["bitfinex","ETHUSD",1765623441848,0.29960394,3128.1,3128.0,3.70193094]
["bitfinex","ETHUSD",1765623442355,0.29960394,3128.1,3128.0,7.58193094]
["bitfinex","ETHUSD",1765623444825,0.29960394,3128.1,3128.0,7.87603094]
["bitfinex","ETHUSD",1765623449065,0.29960394,3128.1,3128.0,8.17013094]
["bitfinex","ETHUSD",1765623451061,0.001,3129.4,3128.2,0.405504]
["bitfinex","ETHUSD",1765623451263,0.29967256,3129.3,3128.5,0.22274294]
["bitfinex","ETHUSD",1765623451466,0.29967256,3129.2,3128.5,0.25470714]
["bitfinex","ETHUSD",1765623451650,0.29967256,3129.1,3128.7,0.22274294]
["bitfinex","ETHUSD",1765623451849,0.29967256,3129.0,3128.7,0.22274294]
["bitfinex","ETHUSD",1765623452037,0.29967256,3128.9,3128.6,0.22274294]
["bitfinex","ETHUSD",1765623452370,0.29967256,3128.8,3128.6,0.22274294]
["bitfinex","ETHUSD",1765623452665,0.506,3129.4,3128.6,0.72874294]
["bitfinex","ETHUSD",1765623452836,0.29924359,3129.3,3128.7,9.81138998]
["bitfinex","ETHUSD",1765623453036,0.29924359,3129.2,3128.7,9.81138998]
["bitfinex","ETHUSD",1765623453231,0.29924359,3129.1,3128.7,9.81138998]
["bitfinex","ETHUSD",1765623453433,0.29924359,3129.0,3128.8,0.506]
["bitfinex","ETHUSD",1765623453732,0.29924359,3128.9,3128.8,0.506]
["bitfinex","ETHUSD",1765623453936,0.29924359,3128.9,3128.8,1.08647529]
["bitfinex","ETHUSD",1765623454167,0.29924359,3128.9,3128.8,5.26057529]
["bitfinex","ETHUSD",1765623454366,0.506,3129.4,3128.8,5.26057529]
["bitfinex","ETHUSD",1765623454568,0.29898517,3129.3,3128.8,5.55467529]
["bitfinex","ETHUSD",1765623454767,0.29898517,3129.2,3128.8,5.04867529]
["bitfinex","ETHUSD",1765623454966,0.29898517,3129.1,3128.9,7.04122274]
["bitfinex","ETHUSD",1765623455264,0.506,3129.4,3129.0,3.88]
["bitfinex","ETHUSD",1765623455469,0.29888298,3129.3,3129.0,4.1741]
["bitfinex","ETHUSD",1765623455668,0.29888298,3129.2,3129.0,4.8233]
["bitfinex","ETHUSD",1765623455865,0.29888298,3129.1,3129.0,4.8233]
["bitfinex","ETHUSD",1765623456990,0.29888298,3129.1,3129.0,8.01920923]
["bitfinex","ETHUSD",1765623457471,1.25188298,3129.1,3129.0,7.72510923]
["bitfinex","ETHUSD",1765623459157,0.953,3129.1,3129.0,7.72510923]
["bitfinex","ETHUSD",1765623459364,1.25169023,3129.1,3129.0,7.72510923]
["bitfinex","ETHUSD",1765623464247,1.25169023,3129.1,3129.0,3.88]
["bitfinex","ETHUSD",1765623464453,1.43680397,3129.1,3129.0,3.88]
["bitfinex","ETHUSD",1765623465244,0.98130397,3129.1,3129.0,7.07590923]
["bitfinex","ETHUSD",1765623465968,1.43680397,3129.1,3129.0,7.07590923]
["bitfinex","ETHUSD",1765623466269,1.43680397,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1765623467658,1.43680397,3129.1,3128.9,7.07597785]
["bitfinex","ETHUSD",1765623467864,0.79619023,3129.0,3128.9,7.07597785]
["bitfinex","ETHUSD",1765623468065,1.25169023,3129.0,3128.9,7.07597785]
["bitfinex","ETHUSD",1765623469065,1.25165402,3129.0,3128.9,7.07597785]
["bitfinex","ETHUSD",1765623481182,0.29865402,3129.0,3128.9,7.37007785]
["bitfinex","ETHUSD",1765623481384,0.29865402,3129.0,3128.9,7.66417785]
["bitfinex","ETHUSD",1765623481584,0.29865402,3129.0,3128.9,7.37007785]
["bitfinex","ETHUSD",1765623481777,0.29865402,3129.0,3128.9,8.16917785]
["bitfinex","ETHUSD",1765623482280,0.29865402,3129.0,3128.9,7.87507785]
["bitfinex","ETHUSD",1765623482489,0.29865402,3129.0,3128.9,3.99507785]
["bitfinex","ETHUSD",1765623485488,0.29865402,3129.0,3128.9,3.49007785]
["bitfinex","ETHUSD",1765623494294,0.29865402,3129.0,3128.9,3.78417785]
["bitfinex","ETHUSD",1765623495466,0.29865402,3129.0,3128.9,3.49007785]
["bitfinex","ETHUSD",1765623496201,0.29865402,3129.0,3128.9,3.78417785]
["bitfinex","ETHUSD",1765623496599,0.29865402,3129.0,3128.9,3.49007785]
["bitfinex","ETHUSD",1765623500397,0.29865402,3129.0,3128.9,3.78417785]
["bitfinex","ETHUSD",1765623500583,0.29865402,3129.0,3128.9,3.49007785]
["bitfinex","ETHUSD",1765623504997,0.77115402,3129.0,3128.9,3.19597785]
["bitfinex","ETHUSD",1765623505198,1.25545402,3129.0,3128.9,3.19597785]
["bitfinex","ETHUSD",1765623507002,0.77216348,3129.0,3128.6,6.97311097]
["bitfinex","ETHUSD",1765623507303,0.29966348,3128.9,3128.6,7.26721097]
["bitfinex","ETHUSD",1765623507482,0.29966348,3128.8,3128.6,7.26721097]
["bitfinex","ETHUSD",1765623507683,0.4725,3129.0,3128.6,7.26721097]
["bitfinex","ETHUSD",1765623507684,0.29966348,3128.7,3128.6,4.07089313]
["bitfinex","ETHUSD",1765623508107,0.29966348,3128.7,3128.6,4.36499313]
["bitfinex","ETHUSD",1765623511704,0.29966348,3128.7,3128.6,4.07089313]
["bitfinex","ETHUSD",1765623517313,0.29966348,3128.7,3128.6,4.36499313]
["bitfinex","ETHUSD",1765623517509,0.29966348,3128.7,3128.6,4.07089313]
["bitfinex","ETHUSD",1765623517678,0.29966348,3128.7,3128.6,4.36499313]
["bitfinex","ETHUSD",1765623520019,0.29966348,3128.7,3128.6,4.07089313]
["bitfinex","ETHUSD",1765623521314,0.29969743,3128.7,3128.6,4.07089313]
["bitfinex","ETHUSD",1765623522224,0.29969743,3128.7,3128.6,4.36499313]
["bitfinex","ETHUSD",1765623522391,0.29969743,3128.7,3128.6,4.07089313]
["bitfinex","ETHUSD",1765623526505,0.29969743,3128.7,3128.6,4.99324007]
["bitfinex","ETHUSD",1765623527433,0.29969743,3128.7,3128.6,5.46284007]
["bitfinex","ETHUSD",1765623528632,0.29969743,3128.7,3128.6,4.54049313]
["bitfinex","ETHUSD",1765623528810,0.29969743,3128.7,3128.6,5.04549313]
["bitfinex","ETHUSD",1765623529404,0.29969743,3128.7,3128.6,4.07089313]
["bitfinex","ETHUSD",1765623529626,0.76009743,3128.7,3128.6,3.77679313]
["bitfinex","ETHUSD",1765623533036,0.29969743,3128.7,3128.6,4.07089313]
["bitfinex","ETHUSD",1765623533506,0.29969743,3128.7,3128.6,4.36499313]
["bitfinex","ETHUSD",1765623533837,0.29969743,3128.7,3128.6,4.58773607]
["bitfinex","ETHUSD",1765623534206,0.29970594,3128.7,3128.6,4.36499313]
["bitfinex","ETHUSD",1765623535038,0.29970594,3128.7,3128.6,4.07089313]
["bitfinex","ETHUSD",1765623536948,1.22010594,3128.7,3128.6,3.77679313]
["bitfinex","ETHUSD",1765623537461,0.76040594,3128.7,3128.6,3.77679313]
["bitfinex","ETHUSD",1765623537953,1.22010594,3128.7,3128.6,3.77679313]
["bitfinex","ETHUSD",1765623540878,0.29970594,3128.7,3128.6,4.07089313]
["bitfinex","ETHUSD",1765623542355,0.76040594,3128.7,3128.6,3.77679313]
["bitfinex","ETHUSD",1765623542662,0.29970594,3128.7,3128.6,4.07089313]
["bitfinex","ETHUSD",1765623542862,0.29970594,3128.7,3128.6,4.36499313]
["bitfinex","ETHUSD",1765623546256,0.29970594,3128.7,3128.6,8.24499313]
["bitfinex","ETHUSD",1765623547585,0.29972545,3128.7,3128.6,8.70469313]
["bitfinex","ETHUSD",1765623555397,0.29972545,3128.7,3128.6,8.41059313]
["bitfinex","ETHUSD",1765623561000,0.29972545,3128.7,3128.6,8.11649313]
["bitfinex","ETHUSD",1765623561505,0.29972545,3128.7,3128.6,8.41059313]
["bitfinex","ETHUSD",1765623569958,0.29972545,3128.7,3128.6,9.11019713]
["bitfinex","ETHUSD",1765623570617,0.29972545,3128.7,3128.6,8.81609713]
["bitfinex","ETHUSD",1765623571950,0.29972545,3128.7,3128.6,9.03884007]
["bitfinex","ETHUSD",1765623572146,0.29972545,3128.7,3128.6,9.33294007]
["bitfinex","ETHUSD",1765623573049,0.29972545,3128.7,3128.6,9.03884007]
["bitfinex","ETHUSD",1765623573246,0.4981,3129.1,3128.7,0.62824694]
["bitfinex","ETHUSD",1765623573460,0.29968837,3129.0,3128.7,0.405504]
["bitfinex","ETHUSD",1765623573621,0.4981,3129.1,3128.7,0.405504]
["bitfinex","ETHUSD",1765623573622,0.496,3128.8,3128.7,0.405504]
["bitfinex","ETHUSD",1765623573823,0.79568837,3128.8,3128.7,0.505]
["bitfinex","ETHUSD",1765623574023,0.79568837,3128.8,3128.6,11.35811097]
["bitfinex","ETHUSD",1765623574320,0.496,3128.7,3128.6,7.65679313]
["bitfinex","ETHUSD",1765623574650,0.496,3128.7,3128.6,8.16179313]
["bitfinex","ETHUSD",1765623574953,0.496,3128.7,3128.6,8.65989313]
["bitfinex","ETHUSD",1765623575846,0.001,3129.4,3128.6,15.56937175]
["bitfinex","ETHUSD",1765623576151,0.29962151,3129.3,3128.6,15.07127175]
["bitfinex","ETHUSD",1765623576352,0.29962151,3129.2,3128.6,15.07127175]
["bitfinex","ETHUSD",1765623576543,0.29962151,3129.1,3128.7,0.91454294]
["bitfinex","ETHUSD",1765623576726,0.29962151,3129.0,3128.7,0.91454294]
["bitfinex","ETHUSD",1765623576923,0.29962151,3128.9,3128.6,14.55442881]
["bitfinex","ETHUSD",1765623577125,0.29962151,3128.8,3128.7,0.405504]
["bitfinex","ETHUSD",1765623577344,0.4981,3129.3,3128.7,0.405504]
["bitfinex","ETHUSD",1765623577640,0.29958012,3129.2,3128.7,1.198704]
["bitfinex","ETHUSD",1765623577834,0.29958012,3129.1,3128.8,0.58047529]
["bitfinex","ETHUSD",1765623578039,0.29958012,3129.0,3128.9,3.77648666]
["bitfinex","ETHUSD",1765623578256,0.29958012,3129.0,3128.9,4.07606678]
["bitfinex","ETHUSD",1765623578449,0.29958012,3129.0,3128.9,4.37016678]
["bitfinex","ETHUSD",1765623579269,0.29958012,3129.0,3128.9,4.66426678]
["bitfinex","ETHUSD",1765623580750,0.29958012,3129.0,3128.9,4.37016678]
["bitfinex","ETHUSD",1765623581151,0.29958012,3129.0,3128.9,4.66426678]
["bitfinex","ETHUSD",1765623581650,0.29958012,3129.0,3128.9,9.56885827]
["bitfinex","ETHUSD",1765623581852,0.001,3129.4,3129.0,0.58047529]
["bitfinex","ETHUSD",1765623582060,0.001,3129.4,3129.3,0.2941]
["bitfinex","ETHUSD",1765623582266,0.30044223,3129.4,3129.3,0.2941]
["bitfinex","ETHUSD",1765623582449,0.30044223,3129.4,3129.3,0.7932]
["bitfinex","ETHUSD",1765623582766,0.30044223,3129.4,3129.3,3.98880285]
["bitfinex","ETHUSD",1765623583142,0.79644223,3129.4,3129.3,3.69470285]
["bitfinex","ETHUSD",1765623583343,1.29454223,3129.4,3129.3,3.69470285]
["bitfinex","ETHUSD",1765623584782,1.29454223,3129.4,3129.3,7.57470285]
["bitfinex","ETHUSD",1765623585888,0.79644223,3129.4,3129.3,7.57470285]
["bitfinex","ETHUSD",1765623586258,1.29454223,3129.4,3129.3,7.57470285]
["bitfinex","ETHUSD",1765623586684,0.30044223,3129.4,3129.3,7.57470285]
["bitfinex","ETHUSD",1765623587083,0.30044223,3129.4,3129.3,7.86880285]
["bitfinex","ETHUSD",1765623587289,0.30044223,3129.4,3129.3,8.44927814]
["bitfinex","ETHUSD",1765623588688,0.79644223,3129.4,3129.3,8.15517814]
["bitfinex","ETHUSD",1765623588988,1.29454223,3129.4,3129.3,8.15517814]
["bitfinex","ETHUSD",1765623590966,0.79644223,3129.4,3129.3,8.15517814]
["bitfinex","ETHUSD",1765623592599,0.30044223,3129.4,3129.3,8.44927814]
["bitfinex","ETHUSD",1765623593102,0.30044223,3129.4,3129.3,8.85478214]
["bitfinex","ETHUSD",1765623593483,1.29454223,3129.4,3129.3,8.56068214]
["bitfinex","ETHUSD",1765623594795,1.29454223,3129.4,3129.3,8.15517814]
["bitfinex","ETHUSD",1765623596018,0.79644223,3129.4,3129.3,8.15517814]
["bitfinex","ETHUSD",1765623598302,0.30044223,3129.4,3129.3,8.44927814]
["bitfinex","ETHUSD",1765623600216,0.30044223,3129.4,3129.3,8.15517814]
["bitfinex","ETHUSD",1765623600516,0.79864223,3129.4,3129.3,8.15517814]
["bitfinex","ETHUSD",1765623600718,0.4992,3129.4,3129.3,8.15517814]
["bitfinex","ETHUSD",1765623601514,0.001,3129.4,3129.3,8.44927814]
["bitfinex","ETHUSD",1765623601713,0.001,3129.4,3129.3,8.74337814]
["bitfinex","ETHUSD",1765623602015,0.001,3129.4,3129.3,9.14888214]
["bitfinex","ETHUSD",1765623602208,0.001,3129.4,3129.3,14.05255508]
["bitfinex","ETHUSD",1765623604027,0.001,3129.4,3129.3,8.85478214]
["bitfinex","ETHUSD",1765623604323,0.001,3129.4,3129.3,8.65917814]
["bitfinex","ETHUSD",1765623604324,0.9958,3129.4,3129.3,8.65917814]
["bitfinex","ETHUSD",1765623604492,0.4992,3129.4,3129.3,8.65917814]
["bitfinex","ETHUSD",1765623604691,0.9958,3129.4,3129.3,8.15517814]
["bitfinex","ETHUSD",1765623604916,0.9958,3129.4,3129.3,8.65917814]
["bitfinex","ETHUSD",1765623610142,1.29505969,3129.4,3129.3,8.65917814]
["bitfinex","ETHUSD",1765623610946,1.29505969,3129.4,3129.3,8.07870285]
["bitfinex","ETHUSD",1765623611543,1.29505969,3129.4,3129.3,8.65917814]
["bitfinex","ETHUSD",1765623616167,1.29505969,3129.4,3129.3,8.15517814]
["bitfinex","ETHUSD",1765623617869,0.79845969,3129.4,3129.3,8.15517814]
["bitfinex","ETHUSD",1765623618075,1.29505969,3129.4,3129.3,8.15517814]
["bitfinex","ETHUSD",1765623619140,1.29505969,3129.4,3129.3,4.27517814]
["bitfinex","ETHUSD",1765623619365,0.30025969,3129.4,3129.3,4.27517814]
["bitfinex","ETHUSD",1765623619674,0.30025969,3129.4,3129.3,4.56927814]
["bitfinex","ETHUSD",1765623619864,0.30025969,3129.4,3129.3,4.86337814]
["bitfinex","ETHUSD",1765623625477,0.001,3129.4,3129.3,5.26888214]
["bitfinex","ETHUSD",1765623628564,0.001,3129.4,3129.3,5.30083816]
["bitfinex","ETHUSD",1765623629799,0.001,3129.4,3129.3,5.5235811]
["bitfinex","ETHUSD",1765623630032,0.001,3129.4,3129.3,5.49162508]
["bitfinex","ETHUSD",1765623630190,0.001,3129.4,3129.3,5.5235811]
["bitfinex","ETHUSD",1765623632090,0.001,3129.4,3129.3,9.4035811]
["bitfinex","ETHUSD",1765623632289,0.001,3129.4,3129.3,9.37162508]
["bitfinex","ETHUSD",1765623632714,0.001,3129.4,3129.3,10.17162508]
["bitfinex","ETHUSD",1765623634626,0.001,3129.4,3129.3,15.47985721]
["bitfinex","ETHUSD",1765623634817,0.001,3129.4,3129.3,9.77807608]
["bitfinex","ETHUSD",1765623635145,0.001,3129.4,3129.3,12.28217498]
["bitfinex","ETHUSD",1765623635326,0.001,3129.4,3129.3,12.57627498]
["bitfinex","ETHUSD",1765623641349,0.001,3129.4,3129.3,12.28217498]
["bitfinex","ETHUSD",1765623641936,0.001,3129.4,3129.3,12.57627498]
["bitfinex","ETHUSD",1765623642337,0.001,3129.4,3129.3,11.69930621]
["bitfinex","ETHUSD",1765623644332,0.001,3129.6,3129.5,4.68221823]
["bitfinex","ETHUSD",1765623644626,0.001,3129.6,3129.5,8.17171685]
["bitfinex","ETHUSD",1765623645033,0.001,3129.6,3129.5,8.66271685]
["bitfinex","ETHUSD",1765623646773,0.001,3129.6,3129.5,13.56378055]
["bitfinex","ETHUSD",1765623647471,0.001,3129.6,3129.5,13.96928455]
["bitfinex","ETHUSD",1765623647934,0.001,3129.6,3129.5,13.96901205]
["bitfinex","ETHUSD",1765623650145,0.4578,3129.6,3129.5,14.17891205]
["bitfinex","ETHUSD",1765623655151,0.001,3129.6,3129.5,14.47301205]
["bitfinex","ETHUSD",1765623656640,0.001,3129.6,3129.5,14.76711205]
["bitfinex","ETHUSD",1765623658266,0.001,3129.6,3129.5,14.47301205]
["bitfinex","ETHUSD",1765623659672,0.001,3129.6,3129.5,14.76711205]
["bitfinex","ETHUSD",1765623659924,0.001,3129.6,3129.5,14.47301205]
["bitfinex","ETHUSD",1765623660049,0.9288,3129.6,3129.5,9.27812085]
["bitfinex","ETHUSD",1765623660645,0.9288,3129.6,3129.5,14.17891205]
["bitfinex","ETHUSD",1765623661874,0.001,3129.6,3129.5,14.17891205]
["bitfinex","ETHUSD",1765623662079,0.001,3129.6,3129.5,14.47301205]
["bitfinex","ETHUSD",1765623662583,0.4519,3129.6,3129.5,14.17891205]
["bitfinex","ETHUSD",1765623663685,0.4519,3129.6,3129.5,8.77412085]
["bitfinex","ETHUSD",1765623663891,0.9288,3129.6,3129.5,9.27812085]
["bitfinex","ETHUSD",1765623664061,0.9288,3129.6,3129.5,14.17891205]
["bitfinex","ETHUSD",1765623665461,0.4519,3129.6,3129.5,14.17891205]
["bitfinex","ETHUSD",1765623667589,0.9288,3129.6,3129.5,14.17891205]
["bitfinex","ETHUSD",1765623668088,0.9288,3129.6,3129.5,13.95616911]
["bitfinex","ETHUSD",1765623668272,0.9288,3129.6,3129.5,14.17891205]
["bitfinex","ETHUSD",1765623669494,0.9288,3129.6,3129.5,13.95616911]
["bitfinex","ETHUSD",1765623669791,0.9288,3129.6,3129.5,14.17891205]
["bitfinex","ETHUSD",1765623670490,0.9288,3129.6,3129.5,13.95616911]
["bitfinex","ETHUSD",1765623670686,0.9288,3129.6,3129.5,14.17891205]
["bitfinex","ETHUSD",1765623671694,0.4519,3129.6,3129.5,14.17891205]
["bitfinex","ETHUSD",1765623672069,0.9288,3129.6,3129.5,14.17891205]
["bitfinex","ETHUSD",1765623676096,0.9288,3129.6,3129.5,8.77412085]
["bitfinex","ETHUSD",1765623676300,0.9288,3129.6,3129.5,9.27812085]
["bitfinex","ETHUSD",1765623677899,0.9288,3129.6,3129.5,14.17891205]
["bitfinex","ETHUSD",1765623681406,0.9288,3129.6,3129.5,9.27812085]
["bitfinex","ETHUSD",1765623681577,0.9288,3129.6,3129.5,14.17891205]
["bitfinex","ETHUSD",1765623682098,0.9288,3129.6,3129.5,14.18012117]
["bitfinex","ETHUSD",1765623682489,0.9288,3129.6,3129.5,13.95737823]
["bitfinex","ETHUSD",1765623688620,0.9288,3129.6,3129.5,8.55137791]
["bitfinex","ETHUSD",1765623688825,0.9288,3129.6,3129.5,7.65487391]
["bitfinex","ETHUSD",1765623688991,0.4519,3129.6,3129.5,13.18512117]
["bitfinex","ETHUSD",1765623689520,1.21294862,3129.6,3129.5,13.92887823]
["bitfinex","ETHUSD",1765623691096,1.21294862,3129.6,3129.5,8.52287791]
["bitfinex","ETHUSD",1765623693024,1.21294862,3129.6,3129.5,8.11737391]
["bitfinex","ETHUSD",1765623693232,1.21294862,3129.6,3129.2,3.879]
["bitfinex","ETHUSD",1765623693424,0.4897,3129.3,3129.2,7.07466044]
["bitfinex","ETHUSD",1765623693733,0.78924862,3129.3,3129.2,7.65513573]
["bitfinex","ETHUSD",1765623693906,1.25074862,3129.3,3129.2,7.65513573]
["bitfinex","ETHUSD",1765623694111,1.25074862,3129.3,3129.2,7.07466044]
["bitfinex","ETHUSD",1765623694306,1.25074862,3129.3,3129.2,7.65513573]
["bitfinex","ETHUSD",1765623697103,1.25074862,3129.3,3129.2,7.07466044]
["bitfinex","ETHUSD",1765623697730,1.25074862,3129.3,3129.2,3.19566044]
["bitfinex","ETHUSD",1765623698742,1.25074862,3129.3,3129.1,3.879]
["bitfinex","ETHUSD",1765623698898,5.50144748,3129.6,3128.8,0.58047529]
["bitfinex","ETHUSD",1765623698899,1.34519578,3129.2,3128.9,3.879]
["bitfinex","ETHUSD",1765623699099,0.6883,3128.9,3128.3,4.83887252]
["bitfinex","ETHUSD",1765623699404,0.4897,3128.4,3128.3,7.65609965]
["bitfinex","ETHUSD",1765623699631,0.78924862,3128.4,3128.3,3.77709965]
["bitfinex","ETHUSD",1765623699950,1.25074862,3128.4,3128.3,3.77709965]
["bitfinex","ETHUSD",1765623700234,1.25074862,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765623700441,0.9512,3128.4,3128.3,3.77709965]
["bitfinex","ETHUSD",1765623702354,0.4615,3128.8,3128.3,7.26782401]
["bitfinex","ETHUSD",1765623702536,0.1986,3128.9,3128.6,4.90200032]
["bitfinex","ETHUSD",1765623702724,0.6601,3128.9,3128.6,5.40600032]
["bitfinex","ETHUSD",1765623703044,0.6601,3128.9,3128.6,0.504]
["bitfinex","ETHUSD",1765623703251,0.6601,3128.9,3128.6,5.40600032]
["bitfinex","ETHUSD",1765623703552,0.4897,3128.7,3128.4,1.26471823]
["bitfinex","ETHUSD",1765623703760,0.4897,3128.7,3128.4,6.20921855]
["bitfinex","ETHUSD",1765623704316,0.4897,3128.7,3128.6,0.58047529]
["bitfinex","ETHUSD",1765623705053,0.9512,3128.7,3128.6,0.58047529]
["bitfinex","ETHUSD",1765623707761,0.4615,3129.0,3128.6,16.45371529]
["bitfinex","ETHUSD",1765623707963,0.4615,3129.5,3128.9,4.90200032]
["bitfinex","ETHUSD",1765623708146,0.75949581,3129.4,3128.9,8.78100032]
["bitfinex","ETHUSD",1765623708457,0.4897,3129.0,3128.9,8.78100032]
["bitfinex","ETHUSD",1765623708833,0.9512,3129.0,3128.9,8.78100032]
["bitfinex","ETHUSD",1765623709758,0.9512,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623712361,1.24929393,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623713967,1.24933558,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623720955,0.29813558,3129.0,3128.9,7.36911137]
["bitfinex","ETHUSD",1765623721468,0.29813558,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623721662,0.75723558,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623722042,0.29813558,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623722576,0.29813558,3129.0,3128.9,7.36911137]
["bitfinex","ETHUSD",1765623723072,0.29813558,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623723442,0.75723558,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623724873,1.24283558,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623727969,0.75723558,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623729677,1.24283558,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623730290,0.75723558,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623730500,1.24283558,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623731401,1.24283558,3129.0,3128.9,3.879]
["bitfinex","ETHUSD",1765623731548,1.24283558,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623732879,0.9447,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623733071,1.24431556,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623740985,1.24431556,3129.0,3128.9,3.879]
["bitfinex","ETHUSD",1765623742468,1.24431556,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623751400,1.24431556,3129.0,3128.9,3.879]
["bitfinex","ETHUSD",1765623752189,1.24431556,3129.0,3128.9,7.07501137]
["bitfinex","ETHUSD",1765623754094,1.24431556,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765623758597,0.75871556,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1765623760225,0.29961556,3129.0,3128.9,7.36911137]
["bitfinex","ETHUSD",1765623768213,0.29961556,3129.0,3128.9,7.66321137]
["bitfinex","ETHUSD",1765623770216,0.29961556,3129.0,3128.9,8.1723296]
["bitfinex","ETHUSD",1765623770415,0.29961556,3129.0,3128.9,8.4664296]
["bitfinex","ETHUSD",1765623771119,0.29961556,3129.0,3128.9,8.1723296]
["bitfinex","ETHUSD",1765623771419,0.29961556,3129.0,3128.9,7.94958666]
["bitfinex","ETHUSD",1765623771923,0.29961556,3129.0,3128.9,12.8535269]
["bitfinex","ETHUSD",1765623772092,0.29961556,3129.0,3128.9,13.1476269]
["bitfinex","ETHUSD",1765623772721,0.29961556,3129.0,3128.9,12.8535269]
["bitfinex","ETHUSD",1765623774925,0.29961556,3129.0,3128.9,13.1476269]
["bitfinex","ETHUSD",1765623775825,0.29961556,3129.0,3128.9,12.8535269]
["bitfinex","ETHUSD",1765623777622,0.29961556,3129.0,3128.9,13.1476269]
["bitfinex","ETHUSD",1765623778494,0.29961556,3129.0,3128.9,8.24368666]
["bitfinex","ETHUSD",1765623779416,0.29961556,3129.0,3128.9,7.94958666]
["bitfinex","ETHUSD",1765623781908,0.001,3129.6,3129.1,0.22274294]
["bitfinex","ETHUSD",1765623782108,0.29929089,3129.5,3129.4,5.48441553]
["bitfinex","ETHUSD",1765623782421,0.29929089,3129.5,3129.4,0.58047529]
["bitfinex","ETHUSD",1765623782612,1.25449089,3129.5,3129.4,0.58047529]
["bitfinex","ETHUSD",1765623783009,1.25449089,3129.5,3128.8,5.12668318]
["bitfinex","ETHUSD",1765623783010,9.35390819,3129.5,3128.7,4.10174294]
["bitfinex","ETHUSD",1765623783241,0.5337,3128.8,3128.7,7.07521568]
["bitfinex","ETHUSD",1765623783434,0.5337,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765623783435,0.83299089,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1765623783615,1.31819089,3128.8,3128.7,3.77669097]
["bitfinex","ETHUSD",1765623788912,1.31819512,3128.8,3128.7,3.77669097]
["bitfinex","ETHUSD",1765623792738,1.31819512,3128.8,3128.7,7.65569097]
["bitfinex","ETHUSD",1765623793251,1.31819512,3128.8,3128.7,3.879]
["bitfinex","ETHUSD",1765623793960,0.29929512,3128.8,3128.7,7.36931568]
["bitfinex","ETHUSD",1765623794330,0.29929512,3128.8,3128.7,12.27571144]
["bitfinex","ETHUSD",1765623796454,0.29929512,3128.8,3128.7,7.36931568]
["bitfinex","ETHUSD",1765623801447,0.76929512,3128.8,3128.7,7.07521568]
["bitfinex","ETHUSD",1765623801854,0.76925817,3128.8,3128.7,7.07521568]
["bitfinex","ETHUSD",1765623805356,0.29925817,3128.8,3128.7,7.07521568]
["bitfinex","ETHUSD",1765623805525,0.29925817,3128.8,3128.7,7.36931568]
["bitfinex","ETHUSD",1765623806026,0.29925817,3128.8,3128.7,12.27571144]
["bitfinex","ETHUSD",1765623808954,0.29925817,3128.8,3128.7,7.36931568]
["bitfinex","ETHUSD",1765623809157,0.29925817,3128.8,3128.7,12.27571144]
["bitfinex","ETHUSD",1765623815864,0.75115817,3128.8,3128.7,7.07521568]
["bitfinex","ETHUSD",1765623816054,1.21775817,3128.8,3128.7,11.98161144]
["bitfinex","ETHUSD",1765623816459,0.75115817,3128.8,3128.7,11.98161144]
["bitfinex","ETHUSD",1765623817965,0.75115817,3128.8,3128.7,8.10261144]
["bitfinex","ETHUSD",1765623818166,1.31220533,3128.8,3128.6,3.19624719]
["bitfinex","ETHUSD",1765623818347,0.4998987,3128.7,3128.6,8.10264295]
["bitfinex","ETHUSD",1765623818543,0.29925817,3128.7,3128.6,8.39674295]
["bitfinex","ETHUSD",1765623820663,0.29925817,3128.7,3128.6,8.69084295]
["bitfinex","ETHUSD",1765623822548,0.29925817,3128.7,3128.6,12.56984295]
["bitfinex","ETHUSD",1765623823643,0.29925817,3128.7,3128.6,7.66344719]
["bitfinex","ETHUSD",1765623823839,0.29925817,3128.7,3128.6,12.27574295]
["bitfinex","ETHUSD",1765623825279,0.29925817,3128.7,3128.6,12.27429133]
["bitfinex","ETHUSD",1765623828842,0.29925817,3128.7,3128.6,14.9015537]
["bitfinex","ETHUSD",1765623829244,0.29925817,3128.7,3128.6,15.3681537]
["bitfinex","ETHUSD",1765623830378,0.4666,3129.4,3128.7,0.80321823]
["bitfinex","ETHUSD",1765623830587,0.29938097,3129.3,3128.7,1.09731823]
["bitfinex","ETHUSD",1765623830760,0.29938097,3129.2,3128.8,0.2941]
["bitfinex","ETHUSD",1765623830960,0.4666,3129.4,3128.8,0.2941]
["bitfinex","ETHUSD",1765623830961,0.29938097,3129.1,3128.8,0.2941]
["bitfinex","ETHUSD",1765623831258,0.29938097,3129.0,3128.8,0.2941]
["bitfinex","ETHUSD",1765623831458,0.29938097,3128.9,3128.8,0.2941]
["bitfinex","ETHUSD",1765623831648,0.29938097,3128.9,3128.8,5.19904414]
["bitfinex","ETHUSD",1765623831846,0.29938097,3128.9,3128.8,10.39487308]
["bitfinex","ETHUSD",1765623834277,0.29938097,3128.9,3128.8,17.4699866]
["bitfinex","ETHUSD",1765623842480,0.29938097,3128.9,3128.8,17.75636189]
["bitfinex","ETHUSD",1765623842666,0.29938097,3128.9,3128.8,18.05046189]
["bitfinex","ETHUSD",1765623842866,0.29938097,3128.9,3128.8,18.51706189]
["bitfinex","ETHUSD",1765623843686,0.29938097,3128.9,3128.8,18.22296189]
["bitfinex","ETHUSD",1765623846260,0.29938097,3128.9,3128.8,18.44570483]
["bitfinex","ETHUSD",1765623846460,0.001,3129.6,3129.0,0.22274294]
["bitfinex","ETHUSD",1765623846683,0.001,3129.6,3129.2,0.22274294]
["bitfinex","ETHUSD",1765623846684,0.2988166,3129.5,3129.2,0.22274294]
["bitfinex","ETHUSD",1765623846898,0.2988166,3129.4,3129.2,0.22274294]
["bitfinex","ETHUSD",1765623847186,0.2988166,3129.3,3129.2,0.51684294]
["bitfinex","ETHUSD",1765623847615,0.2988166,3129.3,3129.2,4.97631823]
["bitfinex","ETHUSD",1765623847782,0.2988166,3129.3,3129.2,10.17375477]
["bitfinex","ETHUSD",1765623847984,0.2988166,3129.3,3129.2,10.67435477]
["bitfinex","ETHUSD",1765623848884,0.2988166,3129.3,3129.2,13.87005974]
["bitfinex","ETHUSD",1765623849285,0.001,3129.6,3129.3,0.58047529]
["bitfinex","ETHUSD",1765623849489,0.29871863,3129.5,3129.3,0.58047529]
["bitfinex","ETHUSD",1765623849690,0.492277,3129.6,3129.4,4.90333654]
["bitfinex","ETHUSD",1765623849896,0.29871864,3129.5,3129.4,4.90333654]
["bitfinex","ETHUSD",1765623850290,0.77851864,3129.5,3129.4,4.90333654]
["bitfinex","ETHUSD",1765623850892,0.77851864,3129.5,3129.3,3.19554423]
["bitfinex","ETHUSD",1765623851070,0.8729658,3129.4,3129.2,3.879]
["bitfinex","ETHUSD",1765623851270,0.77851864,3129.3,3129.2,3.879]
["bitfinex","ETHUSD",1765623851770,1.27811864,3129.3,3129.2,3.879]
["bitfinex","ETHUSD",1765623852069,1.27811864,3129.3,3129.1,3.19579342]
["bitfinex","ETHUSD",1765623852267,1.3725658,3129.2,3129.1,3.19579342]
["bitfinex","ETHUSD",1765623853495,1.3725658,3129.2,3129.0,3.19590923]
["bitfinex","ETHUSD",1765623853697,0.79831864,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1765623853869,1.27811864,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1765623855132,1.27811864,3129.1,3129.0,3.879]
["bitfinex","ETHUSD",1765623855295,4.47392574,3129.1,3129.0,3.879]
["bitfinex","ETHUSD",1765623855476,4.47392574,3129.1,3128.4,0.95999846]
["bitfinex","ETHUSD",1765623855477,4.98116303,3129.1,3128.4,0.95999846]
["bitfinex","ETHUSD",1765623855680,0.4798,3128.2,3128.1,3.77930403]
["bitfinex","ETHUSD",1765623855880,0.77851864,3128.2,3128.1,3.77930403]
["bitfinex","ETHUSD",1765623856082,1.27811864,3128.2,3128.1,3.77930403]
["bitfinex","ETHUSD",1765623856274,1.27811864,3128.2,3128.1,4.57762267]
["bitfinex","ETHUSD",1765623859819,0.77851864,3128.2,3128.1,4.80036561]
["bitfinex","ETHUSD",1765623860002,0.4996,3128.8,3128.2,0.80321823]
["bitfinex","ETHUSD",1765623860212,0.29836536,3128.7,3128.2,1.10461823]
["bitfinex","ETHUSD",1765623860389,0.4996,3128.8,3128.6,4.90333654]
["bitfinex","ETHUSD",1765623860582,0.4996,3128.8,3128.2,1.10461823]
["bitfinex","ETHUSD",1765623860583,0.29833266,3128.7,3128.2,1.64058549]
["bitfinex","ETHUSD",1765623860886,0.29833266,3128.6,3128.3,0.22274294]
["bitfinex","ETHUSD",1765623861086,0.29833266,3128.5,3128.3,0.72234294]
["bitfinex","ETHUSD",1765623861287,0.29833266,3128.4,3128.3,1.02374294]
["bitfinex","ETHUSD",1765623861699,0.4779,3129.2,3128.3,20.68496769]
["bitfinex","ETHUSD",1765623861897,0.29818104,3129.1,3128.9,4.90497238]
["bitfinex","ETHUSD",1765623862101,0.4779,3129.2,3129.0,3.879]
["bitfinex","ETHUSD",1765623862320,0.2982314,3129.1,3129.0,3.879]
["bitfinex","ETHUSD",1765623862890,0.2982314,3129.1,3129.0,4.47744716]
["bitfinex","ETHUSD",1765623863115,0.2982314,3129.1,3129.0,4.77884716]
["bitfinex","ETHUSD",1765623863501,0.29824901,3129.1,3129.0,4.77884716]
["bitfinex","ETHUSD",1765623864513,0.29824901,3129.1,3129.0,7.97475639]
["bitfinex","ETHUSD",1765623866714,0.76364901,3129.1,3129.0,7.67335639]
["bitfinex","ETHUSD",1765623866891,1.25384901,3129.1,3129.0,7.67335639]
["bitfinex","ETHUSD",1765623870332,0.76364901,3129.1,3129.0,7.67335639]
["bitfinex","ETHUSD",1765623872021,0.29824901,3129.1,3129.0,7.97475639]
["bitfinex","ETHUSD",1765623873622,0.76364901,3129.1,3129.0,7.67335639]
["bitfinex","ETHUSD",1765623873920,1.25384901,3129.1,3129.0,7.67335639]
["bitfinex","ETHUSD",1765623884927,1.25420773,3129.1,3129.0,7.67335639]
["bitfinex","ETHUSD",1765623885932,0.76400773,3129.1,3129.0,7.67335639]
["bitfinex","ETHUSD",1765623886427,1.25420773,3129.1,3129.0,7.67335639]
["bitfinex","ETHUSD",1765623895047,1.25477699,3129.1,3129.0,7.67335639]
["bitfinex","ETHUSD",1765623899022,1.34922415,3129.1,3129.0,7.67335639]
["bitfinex","ETHUSD",1765623900946,1.34922415,3129.1,3129.0,12.57818848]
["bitfinex","ETHUSD",1765623903455,1.34922415,3129.1,3129.0,7.67335639]
["bitfinex","ETHUSD",1765623907248,0.85902415,3129.1,3129.0,7.67335639]
["bitfinex","ETHUSD",1765623907670,0.39362415,3129.1,3129.0,7.97475639]
["bitfinex","ETHUSD",1765623908458,0.39362415,3129.1,3129.0,8.27615639]
["bitfinex","ETHUSD",1765623909059,0.39362415,3129.1,3129.0,7.97475639]
["bitfinex","ETHUSD",1765623911329,0.29917699,3129.1,3129.0,7.97475639]
["bitfinex","ETHUSD",1765623914863,1.25727699,3129.1,3129.0,7.67335639]
["bitfinex","ETHUSD",1765623915194,1.25727699,3129.1,3128.5,3.879]
["bitfinex","ETHUSD",1765623915195,4.63865651,3129.1,3128.5,3.879]
["bitfinex","ETHUSD",1765623915359,0.09444716,3128.6,3128.5,3.879]
["bitfinex","ETHUSD",1765623915531,0.93042415,3128.6,3128.5,3.879]
["bitfinex","ETHUSD",1765623915857,1.39012415,3128.6,3128.1,3.19882874]
["bitfinex","ETHUSD",1765623916057,0.4984,3128.2,3128.1,3.19882874]
["bitfinex","ETHUSD",1765623916360,0.79757699,3128.2,3128.1,3.19882874]
["bitfinex","ETHUSD",1765623920168,0.79757699,3128.2,3128.1,0.002]
["bitfinex","ETHUSD",1765623920169,1.25727699,3128.2,3128.1,0.002]
["bitfinex","ETHUSD",1765623925945,1.27587699,3128.2,3128.1,0.002]
["bitfinex","ETHUSD",1765623927063,1.46330941,3128.2,3128.1,0.002]
["bitfinex","ETHUSD",1765623928646,0.98500941,3128.2,3128.1,0.002]
["bitfinex","ETHUSD",1765623929077,1.46330941,3128.2,3128.1,0.002]
["bitfinex","ETHUSD",1765623929272,0.29917699,3128.2,3128.1,0.3034]
["bitfinex","ETHUSD",1765623929666,0.29917699,3128.2,3128.1,3.50022874]
["bitfinex","ETHUSD",1765623929869,0.29917699,3128.2,3128.1,3.80162874]
["bitfinex","ETHUSD",1765623930380,0.29917699,3128.2,3128.1,3.84472874]
["bitfinex","ETHUSD",1765623931375,0.29917699,3128.2,3128.1,0.6479]
["bitfinex","ETHUSD",1765623931579,0.29917699,3128.2,3128.1,8.45044465]
["bitfinex","ETHUSD",1765623932263,0.29917699,3128.2,3128.1,5.25361591]
["bitfinex","ETHUSD",1765623932665,0.78727699,3128.2,3128.1,4.90911591]
["bitfinex","ETHUSD",1765623934155,0.78727699,3128.2,3128.1,3.19882874]
["bitfinex","ETHUSD",1765623934475,0.78727699,3128.2,3128.1,0.002]
["bitfinex","ETHUSD",1765623934676,1.26557699,3128.2,3128.1,0.002]
["bitfinex","ETHUSD",1765623934857,1.72123203,3128.2,3128.1,0.002]
["bitfinex","ETHUSD",1765623935186,1.26557699,3128.2,3128.1,0.002]
["bitfinex","ETHUSD",1765623935385,4.5567507,3128.2,3128.1,0.002]
["bitfinex","ETHUSD",1765623936794,5.13722599,3128.2,3128.1,0.002]
["bitfinex","ETHUSD",1765623937002,8.4620097,3128.2,3127.8,0.002]
["bitfinex","ETHUSD",1765623937294,0.6702,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623937506,1.16454469,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623937813,1.64284469,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623938389,4.934325,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623939256,5.339829,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623942093,5.843829,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623942665,5.97191035,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623943180,5.06240635,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623943494,5.56640635,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623946604,5.56504122,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623946809,5.97054522,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623948292,5.56504122,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623949721,5.06104122,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623949920,5.56504122,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623952525,5.06104122,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623952765,5.56504122,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623953306,5.06104122,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623953507,5.56504122,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623954196,5.08674122,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623954396,5.56504122,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623955225,5.56495041,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765623956331,5.56495041,3127.9,3127.7,0.002]
["bitfinex","ETHUSD",1765623956530,2.13221929,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765623956940,2.26029039,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765623957736,2.13221929,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765623958516,5.32935465,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765623960143,4.84125465,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765623960842,5.32935465,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765623961628,5.32935465,3127.8,3127.7,0.3034]
["bitfinex","ETHUSD",1765623961629,4.37105465,3127.8,3127.7,0.3034]
["bitfinex","ETHUSD",1765623961841,4.87505465,3127.8,3127.7,0.3034]
["bitfinex","ETHUSD",1765623962047,0.29772105,3127.8,3127.7,0.3034]
["bitfinex","ETHUSD",1765623962218,0.80172105,3127.8,3127.7,0.6048]
["bitfinex","ETHUSD",1765623963143,0.80172105,3127.8,3127.7,0.3034]
["bitfinex","ETHUSD",1765623963347,3.99885641,3127.8,3127.7,0.3034]
["bitfinex","ETHUSD",1765623963542,0.80172105,3127.8,3127.7,0.3034]
["bitfinex","ETHUSD",1765623965639,0.504,3127.8,3127.7,0.3034]
["bitfinex","ETHUSD",1765623965845,0.80244159,3127.8,3127.7,0.3034]
["bitfinex","ETHUSD",1765623966446,4.46977695,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765623966653,3.99957695,3127.8,3127.7,0.3034]
["bitfinex","ETHUSD",1765623967647,0.80244159,3127.8,3127.7,0.3034]
["bitfinex","ETHUSD",1765623968539,3.99957695,3127.8,3127.7,0.3034]
["bitfinex","ETHUSD",1765623968740,0.80244159,3127.8,3127.7,0.3034]
["bitfinex","ETHUSD",1765623969042,5.41608263,3127.8,3127.6,0.002]
["bitfinex","ETHUSD",1765623969256,0.39288875,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1765623969848,4.06032633,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1765623970935,0.86308875,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1765623971672,4.06032633,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1765623971957,4.94053815,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1765623972141,5.42863815,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1765623972547,4.94053815,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1765623972730,4.94071154,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1765623973354,5.42881154,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1765623973954,1.74347396,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1765623974256,4.94071154,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1765623975530,1.74347396,3127.7,3127.6,0.002]
["bitfinex","ETHUSD",1765623975733,1.27327396,3127.7,3127.6,0.3034]
["bitfinex","ETHUSD",1765623979833,1.2732262,3127.7,3127.6,0.3034]
["bitfinex","ETHUSD",1765623980035,4.47046378,3127.7,3127.6,0.09543066]
["bitfinex","ETHUSD",1765623980253,4.47046378,3127.7,3127.5,0.002]
["bitfinex","ETHUSD",1765623980449,0.29856722,3127.6,3127.5,0.002]
["bitfinex","ETHUSD",1765623982734,0.29856722,3127.6,3127.5,0.0975]
["bitfinex","ETHUSD",1765623982935,0.29856722,3127.6,3127.5,0.193]
["bitfinex","ETHUSD",1765623983553,0.29856722,3127.6,3127.5,0.0975]
["bitfinex","ETHUSD",1765623983759,0.29856722,3127.6,3127.5,0.193]
["bitfinex","ETHUSD",1765623984774,0.29856722,3127.6,3127.5,0.0975]
["bitfinex","ETHUSD",1765623986170,3.29170723,3127.7,3127.5,0.0975]
["bitfinex","ETHUSD",1765623986361,0.29866154,3127.6,3127.5,0.0975]
["bitfinex","ETHUSD",1765623986851,0.80266154,3127.6,3127.5,0.0975]
["bitfinex","ETHUSD",1765623987168,0.80266154,3127.6,3127.5,0.193]
["bitfinex","ETHUSD",1765623987768,0.80266154,3127.6,3127.5,0.0975]
["bitfinex","ETHUSD",1765623992272,1.26326154,3127.6,3127.5,0.002]
["bitfinex","ETHUSD",1765623992674,4.46060135,3127.6,3127.5,0.002]
["bitfinex","ETHUSD",1765623992873,5.32681058,3127.6,3127.5,0.002]
["bitfinex","ETHUSD",1765623993070,2.12947077,3127.6,3127.5,0.002]
["bitfinex","ETHUSD",1765623993275,2.58117077,3127.6,3127.5,0.002]
["bitfinex","ETHUSD",1765623993946,5.77851058,3127.6,3127.5,0.002]
["bitfinex","ETHUSD",1765623994175,2.58117077,3127.6,3127.5,0.002]
["bitfinex","ETHUSD",1765623996248,2.12947077,3127.6,3127.5,0.002]
["bitfinex","ETHUSD",1765623999483,5.32681058,3127.6,3127.5,0.002]
["bitfinex","ETHUSD",1765623999980,5.77851058,3127.6,3127.5,0.002]
["bitfinex","ETHUSD",1765624001367,2.58117077,3127.6,3127.5,0.002]
["bitfinex","ETHUSD",1765624001685,2.12947077,3127.6,3127.5,0.002]
["bitfinex","ETHUSD",1765624002759,5.77851058,3127.6,3127.5,0.002]
["bitfinex","ETHUSD",1765624004989,5.77851058,3127.6,3127.4,0.002]
["bitfinex","ETHUSD",1765624005313,1.89270447,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765624005865,0.98040447,3127.5,3127.4,0.0975]
["bitfinex","ETHUSD",1765624006065,0.3931087,3127.5,3127.4,0.0975]
["bitfinex","ETHUSD",1765624006892,0.8971087,3127.5,3127.4,0.0975]
["bitfinex","ETHUSD",1765624008792,0.8971087,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765624008993,1.8094087,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765624009494,5.00685074,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765624009697,5.83671444,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765624013097,2.6392724,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765624014004,5.83671444,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765624015493,5.38501444,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765624015904,5.87141444,3127.5,3127.4,0.002]
["bitfinex","ETHUSD",1765624020003,5.87141444,3127.5,3127.3,0.002]
["bitfinex","ETHUSD",1765624020329,2.19194292,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624021098,1.70570146,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624021476,2.19210146,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624022600,1.70570146,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624022785,1.20570146,3127.4,3127.3,0.0975]
["bitfinex","ETHUSD",1765624023703,4.40324574,3127.4,3127.3,0.0975]
["bitfinex","ETHUSD",1765624023879,4.40324574,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624024904,1.70570146,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624025104,4.48276436,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624025698,3.99636436,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624026582,4.48276436,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624027379,1.28522008,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624027579,2.11307219,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624027779,5.31061647,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624028096,2.11307219,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624028300,1.62667219,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624033405,2.11307219,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624034083,1.62667219,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624035211,1.62667219,3127.4,3127.2,0.002]
["bitfinex","ETHUSD",1765624035520,0.93552649,3127.3,3127.2,0.002]
["bitfinex","ETHUSD",1765624035893,0.93552649,3127.3,3127.2,0.0975]
["bitfinex","ETHUSD",1765624036094,1.06361317,3127.3,3127.2,0.0975]
["bitfinex","ETHUSD",1765624038212,1.56361317,3127.3,3127.2,0.002]
["bitfinex","ETHUSD",1765624038513,4.70540045,3127.3,3127.2,0.002]
["bitfinex","ETHUSD",1765624039595,4.70540045,3127.3,3127.1,0.002]
["bitfinex","ETHUSD",1765624039798,1.28522008,3127.2,3127.1,0.002]
["bitfinex","ETHUSD",1765624040326,1.41331046,3127.2,3127.1,0.002]
["bitfinex","ETHUSD",1765624042115,4.61105924,3127.2,3127.1,0.002]
["bitfinex","ETHUSD",1765624042685,5.72112896,3127.2,3127.1,0.002]
["bitfinex","ETHUSD",1765624042891,5.23472896,3127.2,3127.1,0.002]
["bitfinex","ETHUSD",1765624043918,5.71082896,3127.2,3127.1,0.002]
["bitfinex","ETHUSD",1765624044919,6.21482896,3127.2,3127.1,0.002]
["bitfinex","ETHUSD",1765624049625,6.21482896,3127.2,3127.0,0.002]
["bitfinex","ETHUSD",1765624049818,2.5721342,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765624050201,2.70023114,3127.1,3126.9,0.002]
["bitfinex","ETHUSD",1765624050406,1.20722008,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1765624050804,1.33531702,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1765624051418,4.53327032,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1765624051624,5.03996364,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1765624052016,5.49326364,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1765624052217,5.03996364,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1765624053203,5.49326364,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1765624055801,5.03996364,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1765624056300,5.49326364,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1765624058928,10.40474487,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1765624059706,10.40474487,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1765624059907,2.8620816,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1765624060100,6.06013718,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1765624060331,6.18824725,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1765624061406,5.54424725,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1765624062735,5.08914725,3126.9,3126.8,0.0975]
["bitfinex","ETHUSD",1765624063641,5.08914725,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1765624064817,5.08914725,3126.9,3126.8,0.0975]
["bitfinex","ETHUSD",1765624065130,8.28746644,3126.9,3126.6,0.0955]
["bitfinex","ETHUSD",1765624065367,0.09444716,3126.7,3126.6,0.0955]
["bitfinex","ETHUSD",1765624065534,0.39353085,3126.7,3126.5,0.002]
["bitfinex","ETHUSD",1765624065838,0.29908369,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624066317,0.80308369,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624066930,4.00144612,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624067330,4.82653767,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624069614,4.95465307,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624069817,1.75629064,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624070215,1.45720695,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624070442,4.12976213,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624071340,0.9313997,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624071540,0.8032843,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624074748,4.00164673,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624076051,4.12976049,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624076341,4.91810814,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624079752,5.86460814,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624080125,5.40350814,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624080367,1.71974571,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624081646,1.21574571,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624081851,0.93139806,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624086765,4.12976049,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765624088362,4.12976049,3126.6,3126.4,0.002]
["bitfinex","ETHUSD",1765624088662,0.39373146,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765624094344,0.87913146,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765624094684,1.3928369,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765624095473,4.59130163,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765624095935,5.05240163,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765624097065,8.25086636,3126.5,3126.2,0.002]
["bitfinex","ETHUSD",1765624097262,0.57984716,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765624097435,0.87913146,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765624097764,1.46836574,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765624098457,4.66703509,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765624099357,4.20593509,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765624099546,5.159449,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765624099752,1.96077965,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765624101964,5.159449,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765624103864,6.106549,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765624104060,6.106549,3126.3,3126.1,0.002]
["bitfinex","ETHUSD",1765624104249,2.1769058,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765624106161,4.42857747,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765624106744,4.89477747,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765624107671,5.50550723,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765624109362,5.02290723,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765624109673,5.50550723,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765624110972,1.35793556,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765624111484,3.62618573,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765624111767,0.42741406,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765624111966,0.93241406,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765624112972,4.13118573,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765624113356,4.59738573,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765624113557,5.91728795,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765624117897,5.91673413,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765624118284,5.91676123,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765624120479,5.91676123,3126.2,3126.0,0.002]
["bitfinex","ETHUSD",1765624120778,0.39320474,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765624121082,1.90517611,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765624121272,2.38777611,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765624122387,4.6378501,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765624125759,5.5866501,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765624125961,8.78552409,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1765624126180,0.56064716,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624126490,0.85940474,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624126659,0.98754395,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624127061,4.18662261,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624127261,4.66922261,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624127590,5.6501452,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624130877,5.8375452,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624132197,5.83793324,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624134297,1.50265458,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624134497,0.52173199,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624139984,0.39359278,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624145008,0.39359278,3125.9,3125.8,4.91613389]
["bitfinex","ETHUSD",1765624145211,0.29914562,3125.9,3125.8,4.91613389]
["bitfinex","ETHUSD",1765624145804,0.29914562,3125.9,3125.8,8.11531489]
["bitfinex","ETHUSD",1765624148990,0.29914562,3125.9,3125.8,11.99431489]
["bitfinex","ETHUSD",1765624149187,0.29914562,3125.9,3125.8,12.95514658]
["bitfinex","ETHUSD",1765624149490,0.29914562,3125.9,3125.8,11.99431489]
["bitfinex","ETHUSD",1765624151925,0.2988904,3125.9,3125.8,11.99431489]
["bitfinex","ETHUSD",1765624153389,0.2988904,3125.9,3125.8,3.881]
["bitfinex","ETHUSD",1765624153625,0.7801904,3125.9,3125.8,3.881]
["bitfinex","ETHUSD",1765624154132,1.36833756,3125.9,3125.8,3.881]
["bitfinex","ETHUSD",1765624154506,4.56741622,3125.9,3125.8,3.881]
["bitfinex","ETHUSD",1765624154903,5.43387903,3125.9,3125.8,3.881]
["bitfinex","ETHUSD",1765624155104,5.43387903,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624155407,6.39492002,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624156929,5.43387903,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624161619,5.56203096,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624162651,5.39137903,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624165652,1.25980037,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624165845,0.39333756,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624171262,3.59241622,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624171445,4.05301622,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624171655,4.50831622,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624171945,3.59241622,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624173564,0.39333756,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624173764,3.59241622,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624178264,0.39333756,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765624178452,0.2988904,3125.9,3125.8,4.91613389]
["bitfinex","ETHUSD",1765624178961,0.2988904,3125.9,3125.8,5.42113389]
["bitfinex","ETHUSD",1765624179631,0.505,3126.8,3125.8,5.64387683]
["bitfinex","ETHUSD",1765624179836,0.29882863,3126.7,3126.1,4.91413389]
["bitfinex","ETHUSD",1765624180130,0.29882863,3126.6,3126.2,3.19877167]
["bitfinex","ETHUSD",1765624180361,0.29882863,3126.5,3126.2,3.19877167]
["bitfinex","ETHUSD",1765624180660,0.29882863,3126.4,3126.2,3.19877167]
["bitfinex","ETHUSD",1765624180863,0.29882863,3126.3,3126.2,3.19877167]
["bitfinex","ETHUSD",1765624184646,0.29882863,3126.3,3126.2,7.07777167]
["bitfinex","ETHUSD",1765624187568,0.29882863,3126.3,3126.2,7.58177167]
["bitfinex","ETHUSD",1765624187774,0.09444716,3127.1,3126.2,13.97931501]
["bitfinex","ETHUSD",1765624187984,0.29826351,3127.0,3126.5,4.91313026]
["bitfinex","ETHUSD",1765624188159,0.29826351,3126.9,3126.5,4.91313026]
["bitfinex","ETHUSD",1765624188354,0.29826351,3126.8,3126.5,4.91313026]
["bitfinex","ETHUSD",1765624188557,0.29826351,3126.7,3126.5,4.91313026]
["bitfinex","ETHUSD",1765624188760,0.09444716,3127.1,3126.6,3.19836243]
["bitfinex","ETHUSD",1765624188957,0.29818031,3127.0,3126.6,3.19836243]
["bitfinex","ETHUSD",1765624189179,0.29818031,3126.9,3126.6,3.19836243]
["bitfinex","ETHUSD",1765624189390,0.29818031,3126.8,3126.6,3.19836243]
["bitfinex","ETHUSD",1765624189686,0.29818031,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1765624193491,0.29818031,3126.7,3126.6,7.07736243]
["bitfinex","ETHUSD",1765624195191,0.29818031,3127.1,3126.6,10.4984678]
["bitfinex","ETHUSD",1765624195392,0.29818031,3127.0,3126.9,4.91313026]
["bitfinex","ETHUSD",1765624197096,0.29818031,3127.2,3126.9,4.91313026]
["bitfinex","ETHUSD",1765624197291,0.29818031,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1765624198673,0.29818031,3127.2,3127.0,3.1979533]
["bitfinex","ETHUSD",1765624198880,0.001,3127.3,3127.1,4.91313026]
["bitfinex","ETHUSD",1765624200079,0.29781226,3127.2,3127.1,4.91313026]
["bitfinex","ETHUSD",1765624200706,0.001,3127.3,3127.1,8.1109813]
["bitfinex","ETHUSD",1765624201071,0.29781077,3127.2,3127.1,8.1109813]
["bitfinex","ETHUSD",1765624201403,0.001,3127.3,3127.1,8.1109813]
["bitfinex","ETHUSD",1765624201974,0.001,3127.3,3127.1,3.19785104]
["bitfinex","ETHUSD",1765624205096,0.298939,3127.3,3127.1,3.19785104]
["bitfinex","ETHUSD",1765624205301,0.001,3127.3,3127.1,3.19785104]
["bitfinex","ETHUSD",1765624206388,0.29897795,3127.3,3127.1,3.19785104]
["bitfinex","ETHUSD",1765624206702,0.001,3127.3,3127.2,5.13231359]
["bitfinex","ETHUSD",1765624207005,0.001,3127.3,3127.2,9.01131359]
["bitfinex","ETHUSD",1765624207377,0.001,3127.3,3127.2,12.20906237]
["bitfinex","ETHUSD",1765624208072,0.001,3127.3,3127.2,12.33710149]
["bitfinex","ETHUSD",1765624210405,0.001,3127.3,3127.2,12.91757678]
["bitfinex","ETHUSD",1765624210601,0.29719765,3128.1,3127.2,19.31307434]
["bitfinex","ETHUSD",1765624210808,0.29813594,3128.0,3127.5,4.90957065]
["bitfinex","ETHUSD",1765624210975,0.29813594,3127.9,3127.6,0.49095707]
["bitfinex","ETHUSD",1765624211176,0.29813594,3127.8,3127.6,0.49095707]
["bitfinex","ETHUSD",1765624211412,0.29813594,3127.7,3127.6,0.49095707]
["bitfinex","ETHUSD",1765624211716,0.29813594,3127.7,3127.6,3.68829688]
["bitfinex","ETHUSD",1765624212685,0.29813594,3127.7,3127.6,3.72027027]
["bitfinex","ETHUSD",1765624212883,0.29813594,3127.7,3127.6,3.68829688]
["bitfinex","ETHUSD",1765624213085,0.29811035,3128.2,3127.6,10.79661008]
["bitfinex","ETHUSD",1765624213289,0.29811035,3128.1,3127.9,4.90957065]
["bitfinex","ETHUSD",1765624213623,0.29811035,3128.0,3127.9,8.1066038]
["bitfinex","ETHUSD",1765624215606,0.001,3128.3,3127.9,18.3796701]
["bitfinex","ETHUSD",1765624215928,0.001,3128.3,3128.2,5.13231359]
["bitfinex","ETHUSD",1765624216224,0.001,3128.3,3128.2,5.63268651]
["bitfinex","ETHUSD",1765624216427,0.001,3128.3,3128.2,6.12364358]
["bitfinex","ETHUSD",1765624217121,0.001,3128.3,3128.2,9.32037013]
["bitfinex","ETHUSD",1765624217427,0.001,3128.3,3128.2,9.44837238]
["bitfinex","ETHUSD",1765624218382,0.001,3128.3,3128.2,9.32037013]
["bitfinex","ETHUSD",1765624220330,0.001,3128.3,3128.2,13.19937013]
["bitfinex","ETHUSD",1765624222434,0.001,3128.3,3128.2,12.69537013]
["bitfinex","ETHUSD",1765624222626,0.001,3128.3,3128.2,13.19937013]
["bitfinex","ETHUSD",1765624225142,0.29908447,3128.3,3128.2,13.19937013]
["bitfinex","ETHUSD",1765624225850,0.001,3128.3,3128.2,13.19937013]
["bitfinex","ETHUSD",1765624226140,0.29909105,3128.3,3128.2,13.19937013]
["bitfinex","ETHUSD",1765624226346,0.001,3128.3,3128.2,13.19937013]
["bitfinex","ETHUSD",1765624226957,0.001,3128.3,3128.2,12.47262719]
["bitfinex","ETHUSD",1765624227259,0.29909311,3128.3,3128.2,12.97662719]
["bitfinex","ETHUSD",1765624227862,0.29909311,3128.3,3128.2,13.19937013]
["bitfinex","ETHUSD",1765624228157,0.29909311,3128.3,3128.2,13.77984542]
["bitfinex","ETHUSD",1765624228320,0.001,3128.3,3128.2,13.77984542]
["bitfinex","ETHUSD",1765624228520,0.001,3128.3,3128.2,14.07893853]
["bitfinex","ETHUSD",1765624229146,0.001,3128.3,3128.2,14.48444253]
["bitfinex","ETHUSD",1765624230922,0.001,3128.3,3128.2,44.48444253]
["bitfinex","ETHUSD",1765624231156,0.7,3130.0,3128.5,1.20872223]
["bitfinex","ETHUSD",1765624231447,0.7,3130.0,3128.9,5.7091618]
["bitfinex","ETHUSD",1765624231655,0.29798184,3129.9,3128.9,5.74112191]
["bitfinex","ETHUSD",1765624231827,3.28859074,3130.8,3128.9,6.27456715]
["bitfinex","ETHUSD",1765624232032,0.29797244,3130.2,3128.9,9.80818715]
["bitfinex","ETHUSD",1765624232240,0.29797244,3130.1,3128.9,9.77622704]
["bitfinex","ETHUSD",1765624232449,0.29797244,3130.0,3128.9,13.46319548]
["bitfinex","ETHUSD",1765624232651,0.5,3130.1,3129.1,0.22274294]
["bitfinex","ETHUSD",1765624232843,0.5,3130.1,3129.0,0.98597929]
["bitfinex","ETHUSD",1765624232844,0.29775163,3130.0,3129.6,0.80321823]
["bitfinex","ETHUSD",1765624233038,0.5,3130.1,3129.7,0.504]
["bitfinex","ETHUSD",1765624233250,0.5,3130.0,3129.7,0.504]
["bitfinex","ETHUSD",1765624233431,0.5,3130.0,3129.8,0.95948878]
["bitfinex","ETHUSD",1765624234262,0.001,3129.9,3129.8,0.95948878]
["bitfinex","ETHUSD",1765624234481,0.001,3129.9,3129.8,1.18615948]
["bitfinex","ETHUSD",1765624234782,0.001,3129.9,3129.8,4.38125181]
["bitfinex","ETHUSD",1765624236374,0.001,3129.9,3129.8,4.15458111]
["bitfinex","ETHUSD",1765624237185,1.1318,3129.9,3129.8,4.65858111]
["bitfinex","ETHUSD",1765624238252,1.1318,3129.9,3129.8,8.53758111]
["bitfinex","ETHUSD",1765624238770,0.4513,3129.9,3129.8,8.53758111]
["bitfinex","ETHUSD",1765624240381,1.1318,3129.9,3129.8,3.879]
["bitfinex","ETHUSD",1765624240628,1.42900592,3129.9,3129.8,3.879]
["bitfinex","ETHUSD",1765624244085,1.42900592,3129.9,3129.6,1.08447529]
["bitfinex","ETHUSD",1765624244288,0.4503,3129.7,3129.6,1.08447529]
["bitfinex","ETHUSD",1765624244484,0.4503,3129.7,3129.6,4.27973662]
["bitfinex","ETHUSD",1765624244687,0.9503,3129.7,3129.6,4.27973662]
["bitfinex","ETHUSD",1765624248394,1.2479095,3129.7,3129.6,4.27973662]
["bitfinex","ETHUSD",1765624249981,1.2479095,3129.7,3129.6,8.15873662]
["bitfinex","ETHUSD",1765624255202,0.7479095,3129.7,3129.6,8.15873662]
["bitfinex","ETHUSD",1765624256024,1.2032095,3129.7,3129.6,8.15873662]
["bitfinex","ETHUSD",1765624256622,0.7479095,3129.7,3129.6,8.15873662]
["bitfinex","ETHUSD",1765624256802,1.2032095,3129.7,3129.6,8.15873662]
["bitfinex","ETHUSD",1765624264434,0.7479095,3129.7,3129.6,8.15873662]
["bitfinex","ETHUSD",1765624265226,1.2032095,3129.7,3129.6,8.15873662]
["bitfinex","ETHUSD",1765624267329,1.2032095,3129.7,3129.6,7.65473662]
["bitfinex","ETHUSD",1765624272036,0.2976095,3129.7,3129.6,12.78012691]
["bitfinex","ETHUSD",1765624272535,0.2976095,3129.7,3129.6,18.13907426]
["bitfinex","ETHUSD",1765624273843,0.2976095,3129.7,3129.6,18.54457826]
["bitfinex","ETHUSD",1765624274231,0.001,3129.9,3129.6,21.73987478]
["bitfinex","ETHUSD",1765624274435,0.001,3129.9,3129.8,5.48312264]
["bitfinex","ETHUSD",1765624274633,0.001,3129.9,3129.8,5.98712264]
["bitfinex","ETHUSD",1765624274634,0.30034341,3129.9,3129.8,5.98712264]
["bitfinex","ETHUSD",1765624274834,0.30034341,3129.9,3129.8,6.17532264]
["bitfinex","ETHUSD",1765624276447,0.30034341,3129.9,3129.8,9.37041497]
["bitfinex","ETHUSD",1765624276651,0.30034341,3129.9,3129.8,9.77591897]
["bitfinex","ETHUSD",1765624276819,0.30034341,3129.9,3129.8,9.58771897]
["bitfinex","ETHUSD",1765624277248,0.30034341,3129.9,3129.8,13.46671897]
["bitfinex","ETHUSD",1765624277745,0.001,3129.9,3129.8,13.46671897]
["bitfinex","ETHUSD",1765624277946,0.001,3129.9,3129.8,13.68946191]
["bitfinex","ETHUSD",1765624282625,0.001,3130.2,3130.1,0.80321823]
["bitfinex","ETHUSD",1765624282825,0.2998579,3130.2,3130.1,5.70586558]
["bitfinex","ETHUSD",1765624284367,0.001,3130.2,3130.1,5.70586558]
["bitfinex","ETHUSD",1765624284572,0.001,3130.2,3130.1,8.90065168]
["bitfinex","ETHUSD",1765624285155,0.001,3130.2,3130.1,9.40465168]
["bitfinex","ETHUSD",1765624286143,1.23126962,3130.2,3130.1,4.27926139]
["bitfinex","ETHUSD",1765624286881,1.23126962,3130.2,3130.1,9.18190874]
["bitfinex","ETHUSD",1765624288570,0.77976962,3130.2,3130.1,13.05990874]
["bitfinex","ETHUSD",1765624289549,1.23126962,3130.2,3130.1,8.15726139]
["bitfinex","ETHUSD",1765624291770,1.23126962,3130.2,3130.1,13.05750032]
["bitfinex","ETHUSD",1765624294193,0.77976962,3130.2,3130.1,13.05750032]
["bitfinex","ETHUSD",1765624294401,0.29976962,3130.2,3130.1,13.05750032]
["bitfinex","ETHUSD",1765624296099,0.77976962,3130.2,3130.1,13.05750032]
["bitfinex","ETHUSD",1765624297300,1.23126962,3130.2,3130.1,13.05750032]
["bitfinex","ETHUSD",1765624298200,1.23126962,3130.2,3130.1,8.15726139]
["bitfinex","ETHUSD",1765624299269,1.23126962,3130.2,3130.1,7.65326139]
["bitfinex","ETHUSD",1765624318537,0.77976962,3130.2,3130.1,7.65326139]
["bitfinex","ETHUSD",1765624320040,0.29976962,3130.2,3130.1,7.65326139]
["bitfinex","ETHUSD",1765624322653,1.22486962,3130.2,3130.1,7.65326139]
["bitfinex","ETHUSD",1765624323334,0.77336962,3130.2,3130.1,7.65326139]
["bitfinex","ETHUSD",1765624324266,1.22486962,3130.2,3130.1,7.65326139]
["bitfinex","ETHUSD",1765624327769,0.77336962,3130.2,3130.1,7.65326139]
["bitfinex","ETHUSD",1765624328258,0.29976962,3130.2,3130.1,7.65326139]
["bitfinex","ETHUSD",1765624336195,1.22486962,3130.2,3130.1,7.65326139]
["bitfinex","ETHUSD",1765624338502,1.22486962,3130.2,3130.1,8.61269494]
["bitfinex","ETHUSD",1765624343084,0.77336962,3130.2,3130.1,8.61269494]
["bitfinex","ETHUSD",1765624343413,0.29976962,3130.2,3130.1,8.61269494]
["bitfinex","ETHUSD",1765624344833,0.29976962,3130.2,3130.1,8.83543788]
["bitfinex","ETHUSD",1765624345193,0.001,3130.2,3130.1,9.24094188]
["bitfinex","ETHUSD",1765624348119,0.001,3131.0,3130.9,4.90071192]
["bitfinex","ETHUSD",1765624348320,0.75543539,3131.0,3130.9,4.381]
["bitfinex","ETHUSD",1765624348498,1.24253539,3131.0,3130.9,3.877]
["bitfinex","ETHUSD",1765624348887,1.24253539,3131.0,3130.9,3.377]
["bitfinex","ETHUSD",1765624349093,2.12156717,3131.0,3130.9,3.377]
["bitfinex","ETHUSD",1765624350225,5.31543494,3131.0,3130.9,3.377]
["bitfinex","ETHUSD",1765624352508,2.12156717,3131.0,3130.9,3.377]
["bitfinex","ETHUSD",1765624353929,2.12156717,3131.0,3130.7,3.377]
["bitfinex","ETHUSD",1765624354237,0.94473539,3130.9,3130.7,3.377]
["bitfinex","ETHUSD",1765624354427,0.78633539,3130.8,3130.7,4.33631083]
["bitfinex","ETHUSD",1765624354638,1.24153539,3130.8,3130.7,4.33631083]
["bitfinex","ETHUSD",1765624356345,13.03439091,3130.8,3129.7,3.377]
["bitfinex","ETHUSD",1765624356545,3.19427585,3130.6,3129.9,3.19499025]
["bitfinex","ETHUSD",1765624356754,0.29923539,3130.5,3129.9,3.19499025]
["bitfinex","ETHUSD",1765624357053,0.4857,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765624357259,0.78493539,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765624357458,1.24013539,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765624357624,0.29923539,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765624358457,0.29923539,3130.0,3129.9,3.69029025]
["bitfinex","ETHUSD",1765624358625,0.1903,3130.9,3129.9,14.62523466]
["bitfinex","ETHUSD",1765624358824,0.29904116,3130.8,3130.4,4.90071192]
["bitfinex","ETHUSD",1765624359152,0.29904116,3130.7,3130.4,5.40471192]
["bitfinex","ETHUSD",1765624359325,0.29904116,3130.6,3130.5,0.29904116]
["bitfinex","ETHUSD",1765624359725,0.29904116,3130.6,3130.5,0.79434116]
["bitfinex","ETHUSD",1765624360555,0.29904116,3130.6,3130.5,3.49341905]
["bitfinex","ETHUSD",1765624361053,0.78614116,3130.6,3130.5,3.49341905]
["bitfinex","ETHUSD",1765624362950,0.78614116,3130.6,3130.5,6.87041905]
["bitfinex","ETHUSD",1765624363147,0.29904116,3130.6,3130.5,7.36571905]
["bitfinex","ETHUSD",1765624363846,0.29904116,3130.6,3130.5,7.85471905]
["bitfinex","ETHUSD",1765624364264,0.29904116,3130.6,3130.5,7.36571905]
["bitfinex","ETHUSD",1765624369172,1.24134116,3130.6,3130.5,0.29904116]
["bitfinex","ETHUSD",1765624369344,1.24134116,3130.6,3130.3,3.19451363]
["bitfinex","ETHUSD",1765624369544,0.75424116,3130.5,3130.3,3.19451363]
["bitfinex","ETHUSD",1765624369865,0.64424116,3130.4,3130.3,3.19451363]
["bitfinex","ETHUSD",1765624370066,1.09944116,3130.4,3130.3,3.19451363]
["bitfinex","ETHUSD",1765624371678,1.09944116,3130.4,3130.2,3.19468404]
["bitfinex","ETHUSD",1765624371977,0.29904116,3130.3,3130.2,3.19468404]
["bitfinex","ETHUSD",1765624372673,0.29904116,3130.3,3130.2,3.64988404]
["bitfinex","ETHUSD",1765624374684,0.29904116,3130.3,3130.2,7.02688404]
["bitfinex","ETHUSD",1765624376450,0.29915738,3130.3,3130.2,7.02688404]
["bitfinex","ETHUSD",1765624376650,0.49,3130.5,3130.2,7.02688404]
["bitfinex","ETHUSD",1765624376851,0.2991569,3130.4,3130.2,7.02688404]
["bitfinex","ETHUSD",1765624377157,0.2991569,3130.4,3130.2,11.92655971]
["bitfinex","ETHUSD",1765624377356,0.49,3130.5,3130.2,15.12124375]
["bitfinex","ETHUSD",1765624377664,0.49,3130.8,3130.2,15.12124375]
["bitfinex","ETHUSD",1765624377968,0.29916538,3130.7,3130.2,15.12124375]
["bitfinex","ETHUSD",1765624378168,0.29916538,3130.6,3130.2,15.12124375]
["bitfinex","ETHUSD",1765624378374,0.29916538,3130.5,3130.2,15.12124375]
["bitfinex","ETHUSD",1765624378565,0.29916538,3130.4,3130.2,15.12124375]
["bitfinex","ETHUSD",1765624378878,0.29916538,3130.3,3130.2,11.92655971]
["bitfinex","ETHUSD",1765624379055,0.29916538,3130.3,3130.2,11.47135971]
["bitfinex","ETHUSD",1765624379257,0.29916538,3130.3,3130.2,12.89535971]
["bitfinex","ETHUSD",1765624382291,0.29916538,3130.3,3130.2,13.39935971]
["bitfinex","ETHUSD",1765624385482,1.27846538,3130.3,3130.0,3.19480691]
["bitfinex","ETHUSD",1765624385682,0.4875,3130.1,3130.0,3.19480691]
["bitfinex","ETHUSD",1765624385882,0.78666538,3130.1,3130.0,3.19480691]
["bitfinex","ETHUSD",1765624386202,1.27666538,3130.1,3130.0,3.19480691]
["bitfinex","ETHUSD",1765624387904,1.27666538,3130.1,3129.9,0.58047529]
["bitfinex","ETHUSD",1765624388105,1.27666538,3130.1,3129.2,3.19564238]
["bitfinex","ETHUSD",1765624388106,0.4971,3129.9,3129.2,3.19564238]
["bitfinex","ETHUSD",1765624388405,0.29916538,3129.8,3129.2,8.09697485]
["bitfinex","ETHUSD",1765624388634,0.4893,3129.3,3129.2,8.09697485]
["bitfinex","ETHUSD",1765624388820,0.78846538,3129.3,3129.2,8.09697485]
["bitfinex","ETHUSD",1765624389017,1.27846538,3129.3,3129.2,8.09697485]
["bitfinex","ETHUSD",1765624391038,1.27846538,3129.3,3128.7,0.49]
["bitfinex","ETHUSD",1765624391228,0.4893,3129.0,3128.6,4.90333247]
["bitfinex","ETHUSD",1765624391428,0.78846538,3129.0,3128.6,8.09958821]
["bitfinex","ETHUSD",1765624391608,1.27846538,3129.0,3128.6,8.09958821]
["bitfinex","ETHUSD",1765624392007,2.23845462,3129.0,3128.6,4.90333247]
["bitfinex","ETHUSD",1765624393027,2.23845462,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1765624394023,5.93836385,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1765624394337,7.35136138,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1765624398021,6.39137214,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1765624398223,5.88737214,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1765624398418,38.48291568,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1765624398616,30.44720968,3129.0,3128.6,0.002]
["bitfinex","ETHUSD",1765624398818,0.3081,3128.6,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624399047,0.676,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624399227,1.28486683,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624399431,2.07403221,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624400151,4.97149119,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624401554,1.28486683,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624401851,1.1734,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624402048,5.24678713,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624402221,31.36833513,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624402422,31.10017513,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624403157,31.46236513,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624403339,34.68375516,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624403540,32.02862316,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624404231,32.79342316,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624405436,32.02862316,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624405953,29.86458816,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624406153,26.39869616,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624406356,8.46817716,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624406539,5.24678713,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624411799,0.78558748,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624412267,1.24968748,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624412472,4.44631184,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624413403,1.24968748,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624413687,0.29628748,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624414071,0.76908748,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624414806,0.29628748,3128.3,3128.2,0.46639542]
["bitfinex","ETHUSD",1765624415491,0.29628748,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624416780,0.76908748,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624417303,4.88222766,3128.3,3128.2,0.00099542]
["bitfinex","ETHUSD",1765624418379,8.07885202,3128.3,3128.0,0.002]
["bitfinex","ETHUSD",1765624418607,0.3509,3128.1,3128.0,0.002]
["bitfinex","ETHUSD",1765624418911,0.64718748,3128.1,3128.0,0.002]
["bitfinex","ETHUSD",1765624419108,1.11128748,3128.1,3128.0,0.002]
["bitfinex","ETHUSD",1765624419415,1.90698268,3128.1,3128.0,0.002]
["bitfinex","ETHUSD",1765624421005,5.10381142,3128.1,3128.0,0.002]
["bitfinex","ETHUSD",1765624423622,0.9357,3128.0,3127.6,0.002]
["bitfinex","ETHUSD",1765624423823,0.3521,3127.8,3127.6,0.002]
["bitfinex","ETHUSD",1765624424118,0.64838748,3127.8,3127.6,0.002]
["bitfinex","ETHUSD",1765624424899,0.74283464,3127.8,3127.6,0.002]
["bitfinex","ETHUSD",1765624426232,1.21102162,3127.8,3127.6,0.002]
["bitfinex","ETHUSD",1765624426541,4.87225698,3127.8,3127.6,0.002]
["bitfinex","ETHUSD",1765624427246,1.67512162,3127.8,3127.6,0.002]
["bitfinex","ETHUSD",1765624427737,0.29628748,3127.8,3127.7,5.83906825]
["bitfinex","ETHUSD",1765624428141,0.29628748,3127.8,3127.7,9.21606825]
["bitfinex","ETHUSD",1765624429127,0.29628748,3127.8,3127.7,4.3084]
["bitfinex","ETHUSD",1765624435846,0.29628748,3127.8,3127.7,3.8444]
["bitfinex","ETHUSD",1765624436139,0.29628748,3127.8,3127.7,4.3053]
["bitfinex","ETHUSD",1765624436844,0.29628748,3127.8,3127.7,3.8444]
["bitfinex","ETHUSD",1765624437249,0.29628748,3127.8,3127.7,4.3053]
["bitfinex","ETHUSD",1765624441648,1.27698748,3127.8,3127.7,3.379]
["bitfinex","ETHUSD",1765624441859,1.37143464,3127.8,3127.7,3.379]
["bitfinex","ETHUSD",1765624445773,1.35592647,3127.8,3127.7,3.379]
["bitfinex","ETHUSD",1765624448486,0.85872647,3127.8,3127.7,3.379]
["bitfinex","ETHUSD",1765624448701,0.37522647,3127.8,3127.7,3.8714]
["bitfinex","ETHUSD",1765624452456,0.37522647,3127.8,3127.7,3.379]
["bitfinex","ETHUSD",1765624452457,0.76427931,3127.8,3127.7,3.379]
["bitfinex","ETHUSD",1765624452569,1.780998,3127.8,3127.7,3.379]
["bitfinex","ETHUSD",1765624455721,4.97813336,3127.8,3127.7,3.379]
["bitfinex","ETHUSD",1765624456610,1.780998,3127.8,3127.7,3.379]
["bitfinex","ETHUSD",1765624456907,1.35592647,3127.8,3127.7,3.379]
["bitfinex","ETHUSD",1765624457909,1.35592647,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624458407,2.31634598,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624461019,5.50908134,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624461227,1.33564598,3127.8,3127.7,0.4909]
["bitfinex","ETHUSD",1765624461804,1.79954598,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624462119,0.37522647,3127.8,3127.7,0.4909]
["bitfinex","ETHUSD",1765624462419,0.83912647,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624463024,0.37522647,3127.8,3127.7,0.4909]
["bitfinex","ETHUSD",1765624464525,0.37522647,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624464727,1.29952647,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624464929,0.28077931,3127.8,3127.7,0.9575]
["bitfinex","ETHUSD",1765624465126,0.28077931,3127.8,3127.7,5.53670635]
["bitfinex","ETHUSD",1765624465305,3.66252871,3128.7,3127.7,8.73394393]
["bitfinex","ETHUSD",1765624465623,0.2989642,3128.6,3127.8,5.40782753]
["bitfinex","ETHUSD",1765624465823,0.2989642,3128.5,3127.8,5.40782753]
["bitfinex","ETHUSD",1765624466030,0.2989642,3128.4,3127.9,0.4983]
["bitfinex","ETHUSD",1765624466206,0.2989642,3128.3,3127.9,0.4983]
["bitfinex","ETHUSD",1765624466405,0.2989642,3128.2,3127.9,0.4983]
["bitfinex","ETHUSD",1765624466629,0.2989642,3128.1,3127.9,0.4983]
["bitfinex","ETHUSD",1765624466817,0.2989642,3128.0,3127.9,0.4983]
["bitfinex","ETHUSD",1765624467424,0.2989642,3128.0,3127.9,3.69533315]
["bitfinex","ETHUSD",1765624467629,0.2989642,3128.0,3127.9,4.15253315]
["bitfinex","ETHUSD",1765624469235,0.2989642,3128.0,3127.9,9.05957024]
["bitfinex","ETHUSD",1765624469402,0.09444716,3128.6,3127.9,12.25660339]
["bitfinex","ETHUSD",1765624469733,0.29854795,3128.5,3128.0,0.4983]
["bitfinex","ETHUSD",1765624469900,0.29854795,3128.4,3128.1,0.505]
["bitfinex","ETHUSD",1765624470102,0.29854795,3128.3,3128.1,0.505]
["bitfinex","ETHUSD",1765624470309,0.29854795,3128.2,3128.1,1.17]
["bitfinex","ETHUSD",1765624470936,0.29854795,3128.2,3128.1,1.6272]
["bitfinex","ETHUSD",1765624471636,0.29854795,3128.2,3128.1,4.82402874]
["bitfinex","ETHUSD",1765624471932,0.29854795,3128.2,3128.1,4.15902874]
["bitfinex","ETHUSD",1765624472132,0.29854795,3128.2,3128.1,0.4572]
["bitfinex","ETHUSD",1765624474442,0.29854795,3128.2,3128.1,3.65402874]
["bitfinex","ETHUSD",1765624474935,0.29854795,3128.2,3128.1,0.4572]
["bitfinex","ETHUSD",1765624475146,0.29854795,3128.2,3128.0,3.19688685]
["bitfinex","ETHUSD",1765624475345,0.29854795,3128.1,3128.0,3.19688685]
["bitfinex","ETHUSD",1765624477156,0.75654795,3128.1,3127.9,3.19703315]
["bitfinex","ETHUSD",1765624477319,0.29854795,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1765624477946,0.29854795,3128.0,3127.9,4.15253315]
["bitfinex","ETHUSD",1765624481641,0.29854795,3128.0,3127.9,7.52953315]
["bitfinex","ETHUSD",1765624482146,0.4663,3128.6,3127.9,10.7265663]
["bitfinex","ETHUSD",1765624482324,0.29836134,3128.5,3127.9,10.7265663]
["bitfinex","ETHUSD",1765624482522,0.29836134,3128.4,3127.9,10.7265663]
["bitfinex","ETHUSD",1765624482749,0.29836134,3128.3,3127.9,10.7265663]
["bitfinex","ETHUSD",1765624482953,0.29836134,3128.2,3127.9,10.7265663]
["bitfinex","ETHUSD",1765624483253,0.29836134,3128.1,3127.9,10.7265663]
["bitfinex","ETHUSD",1765624483554,0.4663,3128.5,3127.9,10.2282663]
["bitfinex","ETHUSD",1765624483856,0.29837847,3128.4,3128.1,6.39365748]
["bitfinex","ETHUSD",1765624484156,0.29837847,3128.3,3128.1,6.39365748]
["bitfinex","ETHUSD",1765624484455,0.29837847,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765624484837,0.29837847,3128.2,3128.1,4.31902874]
["bitfinex","ETHUSD",1765624485363,0.29837847,3128.2,3128.1,3.82072874]
["bitfinex","ETHUSD",1765624487856,0.29837847,3128.2,3128.1,7.19772874]
["bitfinex","ETHUSD",1765624488354,0.29837847,3128.2,3128.1,7.69602874]
["bitfinex","ETHUSD",1765624491283,0.29837847,3128.2,3128.1,7.03102874]
["bitfinex","ETHUSD",1765624498270,0.29837847,3128.2,3128.1,7.53602874]
["bitfinex","ETHUSD",1765624501695,0.29837847,3128.2,3128.1,7.03102874]
["bitfinex","ETHUSD",1765624501858,0.29837847,3128.2,3128.1,7.53602874]
["bitfinex","ETHUSD",1765624503659,0.29837847,3128.2,3128.1,13.09006583]
["bitfinex","ETHUSD",1765624504491,0.29837847,3128.2,3128.1,8.18302874]
["bitfinex","ETHUSD",1765624504878,0.29837847,3128.2,3128.1,8.66202874]
["bitfinex","ETHUSD",1765624506367,0.29837847,3128.2,3128.1,9.24250403]
["bitfinex","ETHUSD",1765624509971,0.29837847,3128.2,3128.1,14.14860162]
["bitfinex","ETHUSD",1765624514224,0.479,3128.8,3128.1,17.34543036]
["bitfinex","ETHUSD",1765624514513,0.29901929,3128.7,3128.2,3.377]
["bitfinex","ETHUSD",1765624514718,0.29901929,3128.6,3128.2,3.8573]
["bitfinex","ETHUSD",1765624515019,0.479,3128.8,3128.2,3.8573]
["bitfinex","ETHUSD",1765624515020,0.29901929,3128.5,3128.2,3.8573]
["bitfinex","ETHUSD",1765624515204,0.29901929,3128.4,3128.2,3.8573]
["bitfinex","ETHUSD",1765624515393,0.479,3128.8,3128.2,3.8573]
["bitfinex","ETHUSD",1765624515594,0.29901182,3128.7,3128.2,3.8573]
["bitfinex","ETHUSD",1765624515821,0.29901182,3128.6,3128.2,3.8573]
["bitfinex","ETHUSD",1765624516120,0.29901182,3128.5,3128.3,3.19662436]
["bitfinex","ETHUSD",1765624516291,0.29901182,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765624516694,0.29901182,3128.4,3128.3,3.69262436]
["bitfinex","ETHUSD",1765624517383,0.29901182,3128.4,3128.3,7.06962436]
["bitfinex","ETHUSD",1765624519311,1.24241182,3128.4,3128.3,6.57362436]
["bitfinex","ETHUSD",1765624519516,1.24241182,3128.4,3128.3,3.377]
["bitfinex","ETHUSD",1765624520411,1.68628723,3128.4,3128.3,3.377]
["bitfinex","ETHUSD",1765624522229,1.24241182,3128.4,3128.3,3.377]
["bitfinex","ETHUSD",1765624523210,4.438934,3128.4,3128.3,3.377]
["bitfinex","ETHUSD",1765624523396,4.438934,3128.4,3128.0,3.377]
["bitfinex","ETHUSD",1765624523720,0.85785898,3128.3,3128.0,3.377]
["bitfinex","ETHUSD",1765624523885,0.4654,3128.1,3128.0,3.377]
["bitfinex","ETHUSD",1765624524086,0.4654,3128.1,3127.7,3.77964453]
["bitfinex","ETHUSD",1765624524087,0.85885898,3128.1,3127.9,3.377]
["bitfinex","ETHUSD",1765624524400,0.76341182,3128.0,3127.9,3.377]
["bitfinex","ETHUSD",1765624524607,1.22881182,3128.0,3127.9,3.377]
["bitfinex","ETHUSD",1765624524791,1.68081427,3128.0,3127.9,3.377]
["bitfinex","ETHUSD",1765624524992,1.22881182,3128.0,3127.9,3.377]
["bitfinex","ETHUSD",1765624525508,1.22881182,3128.0,3127.7,0.002]
["bitfinex","ETHUSD",1765624525702,0.5433,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624525906,0.84231182,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624526104,1.29751182,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624526799,1.75641306,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624527114,4.95354842,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624527487,1.75641306,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624527896,4.95354842,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624536934,4.95242607,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624537928,0.29788947,3127.8,3127.7,0.4692]
["bitfinex","ETHUSD",1765624538117,0.29788947,3127.8,3127.7,0.9473]
["bitfinex","ETHUSD",1765624538751,0.29788947,3128.2,3127.7,4.3243]
["bitfinex","ETHUSD",1765624539050,0.29788947,3128.1,3127.8,0.4781]
["bitfinex","ETHUSD",1765624539346,0.29788947,3128.0,3127.8,3.67517415]
["bitfinex","ETHUSD",1765624539643,0.29788947,3127.9,3127.8,3.67517415]
["bitfinex","ETHUSD",1765624539947,3.49441412,3128.4,3127.9,0.4781]
["bitfinex","ETHUSD",1765624540118,0.29788947,3128.3,3127.9,0.4781]
["bitfinex","ETHUSD",1765624540317,0.29788947,3128.2,3127.9,0.4781]
["bitfinex","ETHUSD",1765624540519,0.29788947,3128.1,3127.9,0.4781]
["bitfinex","ETHUSD",1765624540719,0.29788947,3128.0,3127.9,0.4781]
["bitfinex","ETHUSD",1765624541249,0.29788947,3128.0,3127.9,0.9453]
["bitfinex","ETHUSD",1765624542523,0.29788947,3128.0,3127.9,0.4672]
["bitfinex","ETHUSD",1765624543858,0.76508947,3128.0,3127.7,3.884]
["bitfinex","ETHUSD",1765624544054,0.4672,3127.8,3127.7,0.507]
["bitfinex","ETHUSD",1765624544357,0.76508947,3127.8,3127.7,0.507]
["bitfinex","ETHUSD",1765624547359,0.76508947,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624549263,0.29788947,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624550129,0.29788947,3127.8,3127.7,3.882]
["bitfinex","ETHUSD",1765624550633,0.29788947,3127.8,3127.7,4.387]
["bitfinex","ETHUSD",1765624552959,0.29788947,3127.8,3127.7,3.882]
["bitfinex","ETHUSD",1765624553163,0.76508947,3127.8,3127.7,3.882]
["bitfinex","ETHUSD",1765624553361,0.29788947,3127.8,3127.7,3.882]
["bitfinex","ETHUSD",1765624553555,0.29788947,3127.8,3127.7,4.3492]
["bitfinex","ETHUSD",1765624553750,0.76508947,3127.8,3127.7,3.882]
["bitfinex","ETHUSD",1765624553939,1.22028947,3127.8,3127.7,3.882]
["bitfinex","ETHUSD",1765624555966,1.22028947,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624556762,1.22126026,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624558467,0.76606026,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624558659,1.72890697,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624558964,1.23630697,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624559468,1.72890697,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624562173,1.23630697,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624562873,0.29886026,3127.8,3127.7,0.9846]
["bitfinex","ETHUSD",1765624564754,0.29886026,3127.8,3127.7,4.18183758]
["bitfinex","ETHUSD",1765624565271,0.29886026,3127.8,3127.7,4.68683758]
["bitfinex","ETHUSD",1765624566178,0.29886026,3127.8,3127.7,0.507]
["bitfinex","ETHUSD",1765624566748,0.29886026,3127.8,3127.7,1.0027]
["bitfinex","ETHUSD",1765624567067,0.29886026,3127.8,3127.7,4.18183758]
["bitfinex","ETHUSD",1765624567380,0.29886026,3127.8,3127.7,4.68683758]
["bitfinex","ETHUSD",1765624567847,0.29886026,3127.8,3127.7,8.56683758]
["bitfinex","ETHUSD",1765624574589,0.29886026,3127.8,3127.7,8.07993758]
["bitfinex","ETHUSD",1765624574891,0.29886026,3127.8,3127.7,8.56683758]
["bitfinex","ETHUSD",1765624577891,0.29886026,3127.8,3127.7,8.06183758]
["bitfinex","ETHUSD",1765624578187,0.29886026,3127.8,3127.7,8.56683758]
["bitfinex","ETHUSD",1765624581462,0.29886026,3127.8,3127.7,4.90958052]
["bitfinex","ETHUSD",1765624585999,0.462,3128.8,3127.7,11.88453097]
["bitfinex","ETHUSD",1765624586199,0.76095857,3128.7,3128.1,4.9083119]
["bitfinex","ETHUSD",1765624586377,0.29895857,3128.6,3128.2,0.504]
["bitfinex","ETHUSD",1765624586583,0.29895857,3128.5,3128.2,0.9695]
["bitfinex","ETHUSD",1765624586779,0.29895857,3128.4,3128.3,0.4655]
["bitfinex","ETHUSD",1765624587182,0.29895857,3128.4,3128.3,0.9581]
["bitfinex","ETHUSD",1765624587860,0.29895857,3128.4,3128.3,4.15472436]
["bitfinex","ETHUSD",1765624591604,0.29895857,3128.4,3128.3,8.03472436]
["bitfinex","ETHUSD",1765624592877,0.29895857,3128.4,3128.3,7.56922436]
["bitfinex","ETHUSD",1765624597079,0.29895857,3128.4,3128.3,8.03472436]
["bitfinex","ETHUSD",1765624598204,0.77335857,3128.4,3128.3,7.58062436]
["bitfinex","ETHUSD",1765624598800,1.23535857,3128.4,3128.3,7.58062436]
["bitfinex","ETHUSD",1765624599190,1.23535857,3128.4,3128.3,7.07662436]
["bitfinex","ETHUSD",1765624599419,1.23535857,3128.4,3128.3,7.58062436]
["bitfinex","ETHUSD",1765624600792,1.23535857,3128.4,3128.3,7.07662436]
["bitfinex","ETHUSD",1765624603490,0.77335857,3128.4,3128.3,7.07662436]
["bitfinex","ETHUSD",1765624603904,0.29895857,3128.4,3128.3,7.07662436]
["bitfinex","ETHUSD",1765624605705,0.29861017,3128.4,3128.3,7.07662436]
["bitfinex","ETHUSD",1765624605902,0.29861017,3128.4,3128.3,7.56922436]
["bitfinex","ETHUSD",1765624609440,0.29861017,3128.4,3128.3,3.68922436]
["bitfinex","ETHUSD",1765624610612,0.29861017,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765624610812,0.77301017,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765624612250,0.7733527,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765624614732,0.2989527,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765624615116,0.2989527,3128.4,3128.3,3.66592436]
["bitfinex","ETHUSD",1765624624257,0.2989527,3128.4,3128.3,7.54592436]
["bitfinex","ETHUSD",1765624625866,0.7789527,3128.4,3128.3,7.07662436]
["bitfinex","ETHUSD",1765624627057,1.2524527,3128.4,3128.3,7.07662436]
["bitfinex","ETHUSD",1765624627231,0.7789527,3128.4,3128.3,7.07662436]
["bitfinex","ETHUSD",1765624628578,1.2524527,3128.4,3128.3,7.07662436]
["bitfinex","ETHUSD",1765624630263,1.2524527,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765624630470,0.7789527,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1765624631675,0.7789527,3128.4,3128.3,3.70062436]
["bitfinex","ETHUSD",1765624632866,0.2989527,3128.4,3128.3,9.07644975]
["bitfinex","ETHUSD",1765624633177,0.2989527,3128.4,3128.3,13.44334975]
["bitfinex","ETHUSD",1765624633531,0.2989527,3128.4,3128.3,10.14382504]
["bitfinex","ETHUSD",1765624636340,0.4745,3129.1,3128.4,0.58047529]
["bitfinex","ETHUSD",1765624636659,0.29889312,3129.0,3128.6,4.90652539]
["bitfinex","ETHUSD",1765624636847,0.29889312,3128.9,3128.7,0.504]
["bitfinex","ETHUSD",1765624637048,0.29889312,3128.8,3128.7,0.504]
["bitfinex","ETHUSD",1765624638359,0.29889312,3128.8,3128.7,4.16951568]
["bitfinex","ETHUSD",1765624639564,0.29889312,3128.8,3128.7,4.65641568]
["bitfinex","ETHUSD",1765624639772,0.29877507,3128.8,3128.7,4.65641568]
["bitfinex","ETHUSD",1765624640175,0.29877507,3128.8,3128.7,4.16951568]
["bitfinex","ETHUSD",1765624642172,1.27427507,3128.8,3128.7,3.70021568]
["bitfinex","ETHUSD",1765624642542,0.79557507,3128.8,3128.7,3.70021568]
["bitfinex","ETHUSD",1765624642768,9.47137393,3128.8,3128.2,3.19666635]
["bitfinex","ETHUSD",1765624642945,0.4968,3128.3,3128.2,3.19666635]
["bitfinex","ETHUSD",1765624643150,0.79557507,3128.3,3128.2,3.19666635]
["bitfinex","ETHUSD",1765624643349,1.27427507,3128.3,3128.2,3.19666635]
["bitfinex","ETHUSD",1765624643867,0.29877507,3128.3,3128.2,3.64866635]
["bitfinex","ETHUSD",1765624648203,0.29877507,3128.3,3128.2,7.52866635]
["bitfinex","ETHUSD",1765624648405,0.29877507,3128.3,3128.2,8.03266635]
["bitfinex","ETHUSD",1765624649901,0.78267507,3128.3,3128.2,7.58066635]
["bitfinex","ETHUSD",1765624651303,1.26367507,3128.3,3128.2,7.58066635]
["bitfinex","ETHUSD",1765624653499,0.78267507,3128.3,3128.2,7.07666635]
["bitfinex","ETHUSD",1765624653697,0.78267507,3128.3,3128.2,7.58066635]
["bitfinex","ETHUSD",1765624654411,1.26367507,3128.3,3128.2,7.58066635]
["bitfinex","ETHUSD",1765624656913,0.78267507,3128.3,3128.2,7.58066635]
["bitfinex","ETHUSD",1765624657278,0.29877507,3128.3,3128.2,8.07106635]
["bitfinex","ETHUSD",1765624660515,0.29842655,3128.3,3128.2,8.07106635]
["bitfinex","ETHUSD",1765624660719,0.29842655,3128.3,3128.2,7.58066635]
["bitfinex","ETHUSD",1765624664220,0.78232655,3128.3,3128.2,7.58066635]
["bitfinex","ETHUSD",1765624666922,0.78232655,3128.3,3128.2,3.70066635]
["bitfinex","ETHUSD",1765624673433,0.29842655,3128.3,3128.2,3.70066635]
["bitfinex","ETHUSD",1765624674630,0.481,3128.5,3128.2,6.8973929]
["bitfinex","ETHUSD",1765624674836,0.29896908,3128.4,3128.2,3.70066635]
["bitfinex","ETHUSD",1765624675001,0.29896908,3128.3,3128.2,3.70066635]
["bitfinex","ETHUSD",1765624675501,0.78286908,3128.3,3128.2,0.504]
["bitfinex","ETHUSD",1765624675701,1.27826908,3128.3,3128.2,0.504]
["bitfinex","ETHUSD",1765624677523,1.27826908,3128.3,3128.2,3.70072655]
["bitfinex","ETHUSD",1765624677840,1.27826908,3128.3,3128.2,7.58072655]
["bitfinex","ETHUSD",1765624680702,0.78286908,3128.3,3128.2,7.58072655]
["bitfinex","ETHUSD",1765624680914,0.78290242,3128.3,3128.2,7.58072655]
["bitfinex","ETHUSD",1765624682243,0.29900242,3128.3,3128.2,7.56272655]
["bitfinex","ETHUSD",1765624682417,0.29900242,3128.3,3128.2,8.52842655]
["bitfinex","ETHUSD",1765624682818,0.29900242,3128.3,3128.2,8.06672655]
["bitfinex","ETHUSD",1765624684548,0.78780242,3128.3,3128.2,7.07672655]
["bitfinex","ETHUSD",1765624685247,0.78780242,3128.3,3128.2,7.58072655]
["bitfinex","ETHUSD",1765624687252,1.28320242,3128.3,3128.2,7.58072655]
["bitfinex","ETHUSD",1765624688367,0.78780242,3128.3,3128.2,7.58072655]
["bitfinex","ETHUSD",1765624691057,0.78780242,3128.3,3128.2,7.07672655]
["bitfinex","ETHUSD",1765624691532,1.28320242,3128.3,3128.2,7.07672655]
["bitfinex","ETHUSD",1765624691738,0.78780242,3128.3,3128.2,7.07672655]
["bitfinex","ETHUSD",1765624692059,0.29900242,3128.3,3128.2,7.56272655]
["bitfinex","ETHUSD",1765624692445,0.29900242,3128.3,3128.2,7.07672655]
["bitfinex","ETHUSD",1765624692620,0.78780242,3128.3,3128.2,7.07672655]
["bitfinex","ETHUSD",1765624692821,1.28320242,3128.3,3128.2,7.07672655]
["bitfinex","ETHUSD",1765624696071,0.78780242,3128.3,3128.2,7.07672655]
["bitfinex","ETHUSD",1765624696566,0.29900242,3128.3,3128.2,7.07672655]
["bitfinex","ETHUSD",1765624696774,0.29900242,3128.3,3128.2,7.56272655]
["bitfinex","ETHUSD",1765624697271,0.29900242,3128.3,3128.2,8.02442655]
["bitfinex","ETHUSD",1765624697883,0.78780242,3128.3,3128.2,7.07672655]
["bitfinex","ETHUSD",1765624699386,0.78780242,3128.3,3128.1,3.88]
["bitfinex","ETHUSD",1765624699548,0.4888,3128.1,3127.7,7.07917161]
["bitfinex","ETHUSD",1765624699868,0.6729,3127.8,3127.7,3.882]
["bitfinex","ETHUSD",1765624700046,0.97190242,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624700362,1.46730242,3127.8,3127.7,3.19923758]
["bitfinex","ETHUSD",1765624702753,0.78580242,3127.8,3127.7,3.19923758]
["bitfinex","ETHUSD",1765624703078,0.29900242,3127.8,3127.7,3.68523758]
["bitfinex","ETHUSD",1765624703399,0.29900242,3127.8,3127.7,4.14693758]
["bitfinex","ETHUSD",1765624703881,0.29900242,3127.8,3127.7,3.68523758]
["bitfinex","ETHUSD",1765624705581,0.29900242,3127.8,3127.7,4.40718052]
["bitfinex","ETHUSD",1765624705957,0.29900242,3127.8,3127.7,5.36737255]
["bitfinex","ETHUSD",1765624706480,0.4767,3128.6,3127.7,11.76184771]
["bitfinex","ETHUSD",1765624706687,0.29846231,3128.5,3127.8,5.62976064]
["bitfinex","ETHUSD",1765624706881,0.29846231,3128.4,3127.8,5.13056064]
["bitfinex","ETHUSD",1765624707183,0.4767,3128.6,3127.8,5.13056064]
["bitfinex","ETHUSD",1765624707184,0.29846231,3128.3,3128.0,6.39386188]
["bitfinex","ETHUSD",1765624707380,0.29846231,3128.2,3128.1,0.72674294]
["bitfinex","ETHUSD",1765624707684,0.29846231,3128.2,3128.1,1.39264294]
["bitfinex","ETHUSD",1765624707889,0.29846231,3128.2,3128.1,2.8510858]
["bitfinex","ETHUSD",1765624709594,0.29846231,3128.2,3128.1,6.04791454]
["bitfinex","ETHUSD",1765624715504,0.29846231,3128.2,3128.1,5.54871454]
["bitfinex","ETHUSD",1765624715668,0.29846231,3128.2,3128.1,6.04791454]
["bitfinex","ETHUSD",1765624716498,0.29846231,3128.2,3128.1,9.92791454]
["bitfinex","ETHUSD",1765624718492,0.29846231,3128.2,3128.1,9.7051716]
["bitfinex","ETHUSD",1765624718697,0.29846231,3128.2,3128.1,9.2059716]
["bitfinex","ETHUSD",1765624720105,0.29846231,3128.2,3128.1,9.0392716]
["bitfinex","ETHUSD",1765624723706,0.29846231,3128.2,3128.1,9.92791454]
["bitfinex","ETHUSD",1765624724237,0.001,3129.1,3128.2,0.22274294]
["bitfinex","ETHUSD",1765624724531,0.29859619,3129.0,3128.3,3.88]
["bitfinex","ETHUSD",1765624724733,0.29859619,3128.9,3128.3,3.88]
["bitfinex","ETHUSD",1765624725026,0.29859619,3128.8,3128.3,4.3567]
["bitfinex","ETHUSD",1765624725316,0.29859619,3128.7,3128.3,3.88]
["bitfinex","ETHUSD",1765624725613,0.29859619,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1765624725778,0.29859619,3128.6,3128.5,3.70042]
["bitfinex","ETHUSD",1765624726402,0.29859619,3128.6,3128.5,4.17712]
["bitfinex","ETHUSD",1765624727810,0.79539619,3128.6,3128.5,4.17712]
["bitfinex","ETHUSD",1765624728192,1.27209619,3128.6,3128.5,8.05712]
["bitfinex","ETHUSD",1765624728680,0.79539619,3128.6,3128.5,8.05712]
["bitfinex","ETHUSD",1765624729085,1.27209619,3128.6,3128.5,8.05712]
["bitfinex","ETHUSD",1765624730112,1.27209619,3128.6,3128.5,4.8607]
["bitfinex","ETHUSD",1765624730904,0.79539619,3128.6,3128.5,4.8607]
["bitfinex","ETHUSD",1765624731109,0.79539619,3128.6,3128.5,8.05712]
["bitfinex","ETHUSD",1765624731311,1.27209619,3128.6,3128.5,8.05712]
["bitfinex","ETHUSD",1765624738424,1.27209619,3128.6,3128.5,4.8607]
["bitfinex","ETHUSD",1765624739325,1.27209619,3128.6,3128.5,8.05712]
["bitfinex","ETHUSD",1765624740517,1.27209619,3128.6,3128.5,4.3567]
["bitfinex","ETHUSD",1765624740722,1.27209619,3128.6,3128.5,4.384]
["bitfinex","ETHUSD",1765624741665,1.27231665,3128.6,3128.5,7.58042]
["bitfinex","ETHUSD",1765624742319,0.79561665,3128.6,3128.5,7.58042]
["bitfinex","ETHUSD",1765624742512,0.29881665,3128.6,3128.5,8.06742]
["bitfinex","ETHUSD",1765624742889,0.29881665,3128.6,3128.5,8.54092]
["bitfinex","ETHUSD",1765624743417,0.29881665,3128.6,3128.5,9.01332]
["bitfinex","ETHUSD",1765624746411,0.29866052,3128.6,3128.5,9.01332]
["bitfinex","ETHUSD",1765624751600,0.29866052,3128.6,3128.5,8.54092]
["bitfinex","ETHUSD",1765624751800,0.29866052,3128.6,3128.5,9.01332]
["bitfinex","ETHUSD",1765624752026,0.29866052,3128.6,3128.5,13.92023126]
["bitfinex","ETHUSD",1765624753350,0.29866052,3128.6,3128.5,9.01332]
["bitfinex","ETHUSD",1765624753948,0.29866052,3128.6,3128.5,13.91829606]
["bitfinex","ETHUSD",1765624756753,0.29866052,3128.6,3128.5,9.01332]
["bitfinex","ETHUSD",1765624756953,0.29866052,3128.6,3128.5,13.91829606]
["bitfinex","ETHUSD",1765624757327,0.29866052,3128.6,3128.5,13.44589606]
["bitfinex","ETHUSD",1765624758054,0.79086052,3128.6,3128.5,12.95889606]
["bitfinex","ETHUSD",1765624759454,0.79086052,3128.6,3128.5,12.45489606]
["bitfinex","ETHUSD",1765624759753,0.79086052,3128.6,3128.5,12.95889606]
["bitfinex","ETHUSD",1765624760255,0.79086052,3128.6,3128.5,12.48539606]
["bitfinex","ETHUSD",1765624761361,0.29866052,3128.6,3128.5,12.97239606]
["bitfinex","ETHUSD",1765624762163,0.29866052,3128.6,3128.5,12.46839606]
["bitfinex","ETHUSD",1765624762358,0.29866052,3128.6,3128.5,12.97239606]
["bitfinex","ETHUSD",1765624765863,0.29866052,3128.6,3128.5,8.06742]
["bitfinex","ETHUSD",1765624766068,0.29866052,3128.6,3128.5,12.97239606]
["bitfinex","ETHUSD",1765624769462,0.29866052,3128.6,3128.5,12.48539606]
["bitfinex","ETHUSD",1765624769863,0.29866052,3128.6,3128.5,12.97069606]
["bitfinex","ETHUSD",1765624770277,0.29866052,3128.6,3128.5,13.42829606]
["bitfinex","ETHUSD",1765624772573,0.29866052,3128.6,3128.5,9.54829606]
["bitfinex","ETHUSD",1765624776381,0.29866052,3128.6,3128.5,9.06299606]
["bitfinex","ETHUSD",1765624777983,0.74926052,3128.6,3128.5,9.06299606]
["bitfinex","ETHUSD",1765624778487,0.74926052,3128.6,3128.5,4.15802]
["bitfinex","ETHUSD",1765624783466,0.29866052,3128.6,3128.5,4.15802]
["bitfinex","ETHUSD",1765624784286,0.29866052,3128.6,3128.5,3.65402]
["bitfinex","ETHUSD",1765624784456,0.29866052,3128.6,3128.5,4.15802]
["bitfinex","ETHUSD",1765624784783,0.74926052,3128.6,3128.5,4.15802]
["bitfinex","ETHUSD",1765624785784,0.74926052,3128.6,3128.5,3.65402]
["bitfinex","ETHUSD",1765624785986,0.74926052,3128.6,3128.5,4.15802]
["bitfinex","ETHUSD",1765624787669,0.74926052,3128.6,3128.5,8.03802]
["bitfinex","ETHUSD",1765624788797,0.29866052,3128.6,3128.5,13.42829606]
["bitfinex","ETHUSD",1765624788958,0.29866052,3128.6,3128.5,14.48517135]
["bitfinex","ETHUSD",1765624790589,0.29866052,3128.6,3128.5,14.48475549]
["bitfinex","ETHUSD",1765624793288,0.29866052,3128.6,3128.5,14.00835549]
["bitfinex","ETHUSD",1765624793492,0.29866052,3128.6,3128.5,14.48475549]
["bitfinex","ETHUSD",1765624794782,0.29866052,3128.6,3128.5,14.00835549]
["bitfinex","ETHUSD",1765624804005,0.29866052,3128.6,3128.5,14.48155549]
["bitfinex","ETHUSD",1765624806318,0.001,3129.1,3128.5,20.87439549]
["bitfinex","ETHUSD",1765624806522,0.29905957,3129.0,3128.9,4.9045602]
["bitfinex","ETHUSD",1765624806711,0.29905957,3129.0,3128.9,9.2885602]
["bitfinex","ETHUSD",1765624806907,0.75195957,3129.0,3128.9,9.2885602]
["bitfinex","ETHUSD",1765624807523,0.75195957,3129.0,3128.9,12.48457157]
["bitfinex","ETHUSD",1765624809511,1.22735957,3129.0,3128.9,12.48457157]
["bitfinex","ETHUSD",1765624811298,1.22735957,3129.0,3128.9,7.58001137]
["bitfinex","ETHUSD",1765624811824,1.22735957,3129.0,3128.9,7.07601137]
["bitfinex","ETHUSD",1765624812126,1.22735957,3129.0,3128.9,7.58001137]
["bitfinex","ETHUSD",1765624814630,1.22735957,3129.0,3128.9,3.88]
["bitfinex","ETHUSD",1765624817237,1.22735957,3129.0,3128.8,3.19610733]
["bitfinex","ETHUSD",1765624817404,1.32375957,3128.9,3128.8,3.19610733]
["bitfinex","ETHUSD",1765624818036,1.32375957,3128.9,3128.7,3.88]
["bitfinex","ETHUSD",1765624818333,1.22645957,3128.8,3128.7,3.88]
["bitfinex","ETHUSD",1765624820531,1.22645957,3128.8,3128.7,4.84000153]
["bitfinex","ETHUSD",1765624821637,1.22622684,3128.8,3128.7,4.84000153]
["bitfinex","ETHUSD",1765624825316,4.42234036,3128.8,3128.7,3.88]
["bitfinex","ETHUSD",1765624825653,5.21217894,3128.8,3128.7,3.88]
["bitfinex","ETHUSD",1765624825848,5.3066261,3128.8,3128.7,3.88]
["bitfinex","ETHUSD",1765624826022,9.46287634,3128.8,3128.1,3.88]
["bitfinex","ETHUSD",1765624826227,0.4709,3128.2,3127.9,4.84021047]
["bitfinex","ETHUSD",1765624826428,0.29882684,3128.1,3127.9,4.84021047]
["bitfinex","ETHUSD",1765624826628,0.4933,3128.3,3128.0,3.88]
["bitfinex","ETHUSD",1765624826828,0.4709,3128.1,3128.0,3.88]
["bitfinex","ETHUSD",1765624827022,0.76940103,3128.1,3128.0,3.88]
["bitfinex","ETHUSD",1765624827231,1.26270103,3128.1,3128.0,3.88]
["bitfinex","ETHUSD",1765624832063,1.26270103,3128.1,3127.9,3.88]
["bitfinex","ETHUSD",1765624832259,0.79180103,3128.0,3127.9,3.88]
["bitfinex","ETHUSD",1765624832421,0.9642,3128.0,3127.8,4.15730117]
["bitfinex","ETHUSD",1765624832621,0.8177,3127.9,3127.7,7.58319896]
["bitfinex","ETHUSD",1765624832868,0.8177,3127.9,3127.7,9.12391853]
["bitfinex","ETHUSD",1765624832869,0.4694,3127.8,3127.7,9.12391853]
["bitfinex","ETHUSD",1765624833043,0.9627,3127.8,3127.7,9.12391853]
["bitfinex","ETHUSD",1765624833427,0.9627,3127.8,3127.7,5.34624428]
["bitfinex","ETHUSD",1765624833671,0.9627,3127.8,3127.7,4.84224428]
["bitfinex","ETHUSD",1765624833948,0.9627,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624834844,0.4694,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624838666,0.3689832,3128.3,3127.7,0.4718]
["bitfinex","ETHUSD",1765624838960,0.29769303,3128.2,3127.8,0.4698]
["bitfinex","ETHUSD",1765624839146,0.8622832,3128.3,3127.8,0.4698]
["bitfinex","ETHUSD",1765624839147,0.29769303,3128.1,3127.8,0.4698]
["bitfinex","ETHUSD",1765624839455,0.29769303,3128.0,3127.8,0.4698]
["bitfinex","ETHUSD",1765624839663,0.4933,3128.2,3127.8,0.4698]
["bitfinex","ETHUSD",1765624839826,0.2976968,3128.1,3127.8,0.4698]
["bitfinex","ETHUSD",1765624840031,0.2976968,3128.0,3127.8,4.16020957]
["bitfinex","ETHUSD",1765624840231,0.4933,3128.2,3127.8,4.16020957]
["bitfinex","ETHUSD",1765624840431,0.29771491,3128.1,3127.8,4.16020957]
["bitfinex","ETHUSD",1765624840632,0.29771491,3128.0,3127.8,4.16020957]
["bitfinex","ETHUSD",1765624840825,0.4933,3128.1,3127.8,4.16020957]
["bitfinex","ETHUSD",1765624841029,0.29770788,3128.0,3127.8,4.16020957]
["bitfinex","ETHUSD",1765624841261,0.4933,3128.1,3127.8,4.16020957]
["bitfinex","ETHUSD",1765624841464,0.29772964,3128.0,3127.8,4.16020957]
["bitfinex","ETHUSD",1765624841665,0.4933,3128.1,3127.8,4.16020957]
["bitfinex","ETHUSD",1765624841829,0.4709,3127.9,3127.8,3.69040957]
["bitfinex","ETHUSD",1765624842865,0.4709,3127.9,3127.8,0.4933]
["bitfinex","ETHUSD",1765624843026,0.6609,3127.9,3127.8,0.4933]
["bitfinex","ETHUSD",1765624843231,1.1542,3127.9,3127.8,0.4933]
["bitfinex","ETHUSD",1765624843563,1.45196592,3127.9,3127.8,0.4933]
["bitfinex","ETHUSD",1765624843738,1.91684592,3127.9,3127.7,0.002]
["bitfinex","ETHUSD",1765624843931,1.11546592,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624857971,4.31260128,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624859868,1.11546592,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624860366,4.31260128,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624860740,1.11546592,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624860941,1.57852409,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624863073,0.76082409,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624863280,0.29776592,3127.8,3127.7,0.9477]
["bitfinex","ETHUSD",1765624865445,0.29776592,3127.8,3127.7,4.14493758]
["bitfinex","ETHUSD",1765624865652,0.29776592,3127.8,3127.7,0.9477]
["bitfinex","ETHUSD",1765624870358,0.29776592,3127.8,3127.7,4.14493758]
["bitfinex","ETHUSD",1765624872570,0.29776592,3127.8,3127.7,1.90800576]
["bitfinex","ETHUSD",1765624873595,0.29776592,3127.8,3127.7,5.10524334]
["bitfinex","ETHUSD",1765624873888,0.29776592,3127.8,3127.7,4.62484334]
["bitfinex","ETHUSD",1765624874082,0.29776592,3127.8,3127.7,5.10524334]
["bitfinex","ETHUSD",1765624875891,0.29776592,3127.8,3127.7,1.90800576]
["bitfinex","ETHUSD",1765624876190,0.29776592,3127.8,3127.7,1.42760576]
["bitfinex","ETHUSD",1765624876577,0.29776592,3127.8,3127.7,1.93160576]
["bitfinex","ETHUSD",1765624877274,0.29776592,3127.8,3127.7,5.12884334]
["bitfinex","ETHUSD",1765624878296,0.29776592,3127.8,3127.7,1.93160576]
["bitfinex","ETHUSD",1765624878492,0.29776592,3127.8,3127.7,1.42760576]
["bitfinex","ETHUSD",1765624879597,0.29776592,3127.8,3127.7,5.30760576]
["bitfinex","ETHUSD",1765624879995,0.75676592,3127.8,3127.7,4.84230576]
["bitfinex","ETHUSD",1765624880179,0.75676592,3127.8,3127.7,3.882]
["bitfinex","ETHUSD",1765624883176,0.29776592,3127.8,3127.7,3.882]
["bitfinex","ETHUSD",1765624883679,0.29776592,3127.8,3127.7,12.45314018]
["bitfinex","ETHUSD",1765624883879,0.29776592,3127.8,3127.7,13.89369534]
["bitfinex","ETHUSD",1765624884477,0.29776592,3127.8,3127.7,14.47417063]
["bitfinex","ETHUSD",1765624887303,3.68893939,3128.7,3127.7,17.67140821]
["bitfinex","ETHUSD",1765624887502,0.29880245,3128.6,3127.8,0.4992]
["bitfinex","ETHUSD",1765624887804,0.29880245,3128.5,3128.0,4.9086026]
["bitfinex","ETHUSD",1765624888114,0.29880245,3128.4,3128.0,4.9086026]
["bitfinex","ETHUSD",1765624888316,0.29880245,3128.3,3128.0,5.4078026]
["bitfinex","ETHUSD",1765624888614,0.29880245,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765624891506,0.29880245,3128.2,3128.1,7.07682874]
["bitfinex","ETHUSD",1765624891716,0.29880245,3128.2,3128.1,8.04742874]
["bitfinex","ETHUSD",1765624896916,0.29880245,3128.2,3128.1,7.54822874]
["bitfinex","ETHUSD",1765624900435,0.29861313,3128.2,3128.1,7.54822874]
["bitfinex","ETHUSD",1765624900614,0.29861313,3128.2,3128.1,8.05222874]
["bitfinex","ETHUSD",1765624903824,0.76341313,3128.2,3127.9,0.96011214]
["bitfinex","ETHUSD",1765624904041,0.4634,3128.0,3127.7,0.002]
["bitfinex","ETHUSD",1765624904341,5.42078343,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624904618,5.71939656,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624904801,6.21209656,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624905525,6.71609656,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765624905711,30.9575,3127.7,3127.3,0.002]
["bitfinex","ETHUSD",1765624905891,33.99673643,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624906090,30.92142956,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624906291,25.18021456,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624906703,28.66333356,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624906918,31.10237459,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624907097,32.08835388,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624907613,32.21645697,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624907791,38.30468925,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624908620,36.47974625,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624908824,37.19990925,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624909723,14.06851325,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624909928,35.60252222,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624910610,30.69543879,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624910817,22.95829822,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624911952,29.06160422,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624912245,21.42716879,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624912420,27.4728778,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624912625,25.4728778,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624912947,23.3128288,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624913242,17.8371778,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624913939,33.4781118,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624914444,33.47637766,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624914636,33.17052766,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624915146,32.25236366,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624916054,34.58645166,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624918050,34.90654966,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624918422,34.58645166,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624918945,13.31728466,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624919246,35.08645166,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624920747,34.78957267,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624920918,35.08603252,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624921121,48.22394895,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624921321,43.31686552,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624921647,48.22394895,3127.4,3127.3,0.002]
["bitfinex","ETHUSD",1765624921887,0.98597929,3127.3,3127.0,0.002]
["bitfinex","ETHUSD",1765624922024,39.24335692,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765624922223,39.53981677,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765624922538,40.13263956,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765624925157,0.75995985,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765624925376,0.29645985,3127.1,3127.0,0.4982]
["bitfinex","ETHUSD",1765624925528,0.87693514,3127.1,3127.0,0.4982]
["bitfinex","ETHUSD",1765624925730,0.29645985,3127.1,3127.0,0.4982]
["bitfinex","ETHUSD",1765624926080,0.80045985,3127.3,3127.0,0.4982]
["bitfinex","ETHUSD",1765624926256,0.80045985,3127.3,3127.2,0.4962]
["bitfinex","ETHUSD",1765624926594,0.29645985,3127.3,3127.2,0.4962]
["bitfinex","ETHUSD",1765624926747,3.49384072,3127.6,3127.2,0.4962]
["bitfinex","ETHUSD",1765624927064,0.29645985,3127.5,3127.2,0.9801]
["bitfinex","ETHUSD",1765624927563,0.29645985,3127.4,3127.2,0.9801]
["bitfinex","ETHUSD",1765624927762,0.29645985,3127.5,3127.2,0.9801]
["bitfinex","ETHUSD",1765624927972,0.29645985,3127.4,3127.2,0.9801]
["bitfinex","ETHUSD",1765624928126,0.29645985,3127.5,3127.2,0.9801]
["bitfinex","ETHUSD",1765624928327,0.29645985,3127.4,3127.2,0.9801]
["bitfinex","ETHUSD",1765624928561,0.29645985,3127.3,3127.2,0.9801]
["bitfinex","ETHUSD",1765624928750,0.29645985,3127.4,3127.2,0.4839]
["bitfinex","ETHUSD",1765624928955,0.29645985,3127.3,3127.2,0.9801]
["bitfinex","ETHUSD",1765624929265,0.29645985,3127.4,3127.2,0.4839]
["bitfinex","ETHUSD",1765624929565,0.78555985,3127.3,3127.0,0.002]
["bitfinex","ETHUSD",1765624929732,0.29645985,3127.2,3127.0,0.002]
["bitfinex","ETHUSD",1765624930465,0.29645985,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765624930772,0.29645985,3127.2,3127.0,0.002]
["bitfinex","ETHUSD",1765624930934,0.29645985,3127.1,3127.0,0.4982]
["bitfinex","ETHUSD",1765624931135,0.29645985,3127.2,3127.0,0.4982]
["bitfinex","ETHUSD",1765624931335,0.29645985,3127.1,3127.0,0.4982]
["bitfinex","ETHUSD",1765624931788,0.29645985,3127.1,3127.0,0.9821]
["bitfinex","ETHUSD",1765624932430,0.29645985,3127.1,3127.0,0.4982]
["bitfinex","ETHUSD",1765624932635,0.29645985,3127.1,3127.0,4.1800533]
["bitfinex","ETHUSD",1765624932830,0.29645985,3127.1,3127.0,0.9821]
["bitfinex","ETHUSD",1765624933153,0.29645985,3127.1,3127.0,4.1800533]
["bitfinex","ETHUSD",1765624935964,0.29645985,3127.1,3127.0,0.9821]
["bitfinex","ETHUSD",1765624937562,0.29645985,3127.1,3127.0,0.4982]
["bitfinex","ETHUSD",1765624937768,0.29645985,3127.1,3127.0,0.9821]
["bitfinex","ETHUSD",1765624938131,0.29645985,3127.1,3127.0,4.1800533]
["bitfinex","ETHUSD",1765624939565,0.29645985,3127.1,3127.0,0.9821]
["bitfinex","ETHUSD",1765624940171,0.29645985,3127.1,3127.0,4.1800533]
["bitfinex","ETHUSD",1765624943162,0.29645985,3127.1,3127.0,0.9821]
["bitfinex","ETHUSD",1765624943970,0.29645985,3127.1,3127.0,4.1800533]
["bitfinex","ETHUSD",1765624947172,0.77365985,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765624949679,0.29645985,3127.1,3127.0,0.4536]
["bitfinex","ETHUSD",1765624951776,0.29645985,3127.1,3127.0,3.6515533]
["bitfinex","ETHUSD",1765624951955,0.29645985,3127.1,3127.0,4.1368533]
["bitfinex","ETHUSD",1765624952154,0.29645985,3127.1,3127.0,0.9389]
["bitfinex","ETHUSD",1765624953062,0.29645985,3127.1,3127.0,0.4536]
["bitfinex","ETHUSD",1765624953551,0.29645985,3127.1,3127.0,3.6515533]
["bitfinex","ETHUSD",1765624953752,0.29645985,3127.1,3127.0,0.4536]
["bitfinex","ETHUSD",1765624954080,0.29645985,3127.1,3127.0,3.6515533]
["bitfinex","ETHUSD",1765624954283,0.29645985,3127.1,3127.0,4.1368533]
["bitfinex","ETHUSD",1765624955483,0.29645985,3127.1,3127.0,0.9389]
["bitfinex","ETHUSD",1765624955784,0.29645985,3127.1,3127.0,4.1368533]
["bitfinex","ETHUSD",1765624958380,0.29645985,3127.1,3127.0,4.6408533]
["bitfinex","ETHUSD",1765624961585,0.2991708,3127.1,3127.0,4.6408533]
["bitfinex","ETHUSD",1765624975490,0.49,3127.6,3127.0,4.6408533]
["bitfinex","ETHUSD",1765624975705,0.29916134,3127.5,3127.0,4.6408533]
["bitfinex","ETHUSD",1765624975997,0.49,3127.6,3127.0,7.8388066]
["bitfinex","ETHUSD",1765624975998,0.29916134,3127.4,3127.0,7.8388066]
["bitfinex","ETHUSD",1765624976298,0.29916134,3127.3,3127.0,4.6408533]
["bitfinex","ETHUSD",1765624976585,0.29916134,3127.2,3127.0,4.6408533]
["bitfinex","ETHUSD",1765624976791,0.29916134,3127.1,3127.0,4.6408533]
["bitfinex","ETHUSD",1765624976990,0.29916134,3127.1,3127.0,4.1892533]
["bitfinex","ETHUSD",1765624977190,0.29916134,3127.1,3127.0,4.6467533]
["bitfinex","ETHUSD",1765624977586,0.29916134,3127.1,3127.0,4.6558533]
["bitfinex","ETHUSD",1765624980168,0.29916134,3127.1,3127.0,9.56595817]
["bitfinex","ETHUSD",1765624980373,0.29916134,3127.1,3127.0,13.44595817]
["bitfinex","ETHUSD",1765624980604,0.29916134,3127.1,3127.0,13.66870111]
["bitfinex","ETHUSD",1765624981095,0.29922936,3127.1,3127.0,13.66870111]
["bitfinex","ETHUSD",1765624983072,0.4924,3128.2,3127.0,24.97471258]
["bitfinex","ETHUSD",1765624983280,0.29935951,3128.1,3127.8,0.4575]
["bitfinex","ETHUSD",1765624983488,0.29935951,3128.0,3127.8,0.4575]
["bitfinex","ETHUSD",1765624983794,0.29935951,3127.9,3127.8,0.4575]
["bitfinex","ETHUSD",1765624985280,0.29935951,3127.9,3127.8,3.65463536]
["bitfinex","ETHUSD",1765624985492,0.29935951,3127.9,3127.8,0.4575]
["bitfinex","ETHUSD",1765624985693,0.29935951,3127.9,3127.8,3.65463536]
["bitfinex","ETHUSD",1765624986065,0.29935951,3127.9,3127.8,0.4575]
["bitfinex","ETHUSD",1765624986263,1.24395951,3127.9,3127.7,0.504]
["bitfinex","ETHUSD",1765624986469,0.63335951,3127.8,3127.7,0.504]
["bitfinex","ETHUSD",1765624986778,1.12575951,3127.8,3127.7,0.504]
["bitfinex","ETHUSD",1765624994298,1.12575951,3127.8,3127.6,0.504]
["bitfinex","ETHUSD",1765624994498,1.24275951,3127.7,3127.6,0.504]
["bitfinex","ETHUSD",1765624994696,1.24275951,3127.7,3127.6,3.70133981]
["bitfinex","ETHUSD",1765624994905,0.75035951,3127.7,3127.6,3.70133981]
["bitfinex","ETHUSD",1765624995401,0.75035951,3127.7,3127.5,3.19739348]
["bitfinex","ETHUSD",1765624995597,0.29935951,3127.6,3127.5,3.70139348]
["bitfinex","ETHUSD",1765624996107,0.29935951,3127.6,3127.5,4.15889348]
["bitfinex","ETHUSD",1765624997980,0.29935951,3127.6,3127.5,4.15894204]
["bitfinex","ETHUSD",1765624998299,0.75155951,3127.6,3127.5,3.70144204]
["bitfinex","ETHUSD",1765624998482,1.24395951,3127.6,3127.5,3.70144204]
["bitfinex","ETHUSD",1765624999900,1.24395951,3127.6,3127.5,3.19744204]
["bitfinex","ETHUSD",1765625000074,1.24395951,3127.6,3127.0,0.002]
["bitfinex","ETHUSD",1765625000413,0.4522,3127.1,3127.0,0.506]
["bitfinex","ETHUSD",1765625000603,0.75155951,3127.1,3127.0,0.506]
["bitfinex","ETHUSD",1765625000989,0.75155951,3127.1,3127.0,3.7039533]
["bitfinex","ETHUSD",1765625001184,0.75155951,3127.1,3127.0,4.1660533]
["bitfinex","ETHUSD",1765625001185,0.29935951,3127.1,3127.0,4.1660533]
["bitfinex","ETHUSD",1765625001376,0.29935951,3127.1,3127.0,9.55650497]
["bitfinex","ETHUSD",1765625003284,0.29935951,3127.1,3127.0,9.55727135]
["bitfinex","ETHUSD",1765625008126,0.29935951,3127.1,3127.0,4.6471533]
["bitfinex","ETHUSD",1765625010207,0.29935951,3127.1,3127.0,4.1660533]
["bitfinex","ETHUSD",1765625012592,0.29935951,3127.1,3127.0,4.6509533]
["bitfinex","ETHUSD",1765625013005,0.29935951,3127.1,3127.0,4.1660533]
["bitfinex","ETHUSD",1765625013908,0.29935951,3127.1,3127.0,3.7039533]
["bitfinex","ETHUSD",1765625014409,0.29935951,3127.1,3127.0,4.1769533]
["bitfinex","ETHUSD",1765625021211,0.29935951,3127.1,3127.0,9.08707135]
["bitfinex","ETHUSD",1765625021396,0.29935951,3127.1,3127.0,9.57197135]
["bitfinex","ETHUSD",1765625021792,0.29935951,3127.1,3127.0,10.03067135]
["bitfinex","ETHUSD",1765625023807,0.29935951,3127.1,3127.0,10.12624664]
["bitfinex","ETHUSD",1765625024125,0.4587,3127.6,3127.0,13.22862465]
["bitfinex","ETHUSD",1765625024292,0.4743,3127.1,3127.0,4.23912859]
["bitfinex","ETHUSD",1765625024494,0.4743,3127.1,3127.0,4.28442859]
["bitfinex","ETHUSD",1765625024687,0.4743,3127.1,3127.0,3.6742533]
["bitfinex","ETHUSD",1765625024899,1.23198802,3127.1,3127.0,0.4763]
["bitfinex","ETHUSD",1765625025100,1.23198802,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625025305,1.84619863,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625025895,5.04404967,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625027401,9.95416772,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625028695,5.04404967,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625029315,1.84619863,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625033889,1.23198802,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625035523,4.42983906,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625035711,1.23198802,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625039298,4.42919895,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625041534,1.23134791,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625041720,1.67425951,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625041959,4.87211055,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625043230,1.67425951,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625043612,1.23134791,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625045025,0.77264791,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625045415,1.23204791,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625050318,0.77264791,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625051114,0.29834791,3127.1,3127.0,0.4695]
["bitfinex","ETHUSD",1765625051622,0.78534791,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625051821,1.24474791,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625052846,0.78534791,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625053418,0.29834791,3127.1,3127.0,0.4695]
["bitfinex","ETHUSD",1765625054715,0.29834791,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625055329,0.78534791,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625056138,0.78620417,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625060961,0.29920417,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625061451,0.29920417,3127.1,3127.0,3.6534533]
["bitfinex","ETHUSD",1765625061758,0.29920417,3127.1,3127.0,4.1241533]
["bitfinex","ETHUSD",1765625062338,0.29920417,3127.1,3127.0,5.08473272]
["bitfinex","ETHUSD",1765625068973,0.29920417,3127.1,3127.0,4.61403272]
["bitfinex","ETHUSD",1765625069126,0.29920417,3127.1,3127.0,5.09473272]
["bitfinex","ETHUSD",1765625070164,0.29908252,3127.1,3127.0,5.09473272]
["bitfinex","ETHUSD",1765625070462,0.29908252,3127.1,3127.0,4.61403272]
["bitfinex","ETHUSD",1765625070674,0.29908252,3127.1,3127.0,5.11803272]
["bitfinex","ETHUSD",1765625071251,0.29908252,3127.1,3127.0,5.59873272]
["bitfinex","ETHUSD",1765625072269,0.29908252,3127.1,3127.0,4.61403272]
["bitfinex","ETHUSD",1765625073933,0.4829,3127.4,3127.0,4.61403272]
["bitfinex","ETHUSD",1765625074129,0.29904037,3127.3,3127.0,4.61403272]
["bitfinex","ETHUSD",1765625074349,0.29904037,3127.2,3127.0,6.8514066]
["bitfinex","ETHUSD",1765625074555,0.29904037,3127.1,3127.0,8.61453878]
["bitfinex","ETHUSD",1765625074957,0.29904037,3127.1,3127.0,10.07424439]
["bitfinex","ETHUSD",1765625075942,0.29904037,3127.1,3127.0,9.57024439]
["bitfinex","ETHUSD",1765625076139,0.76564037,3127.1,3127.0,4.16045891]
["bitfinex","ETHUSD",1765625079062,0.29904037,3127.1,3127.0,4.65965891]
["bitfinex","ETHUSD",1765625081074,0.29904037,3127.1,3127.0,10.05094439]
["bitfinex","ETHUSD",1765625081768,0.29904037,3127.1,3127.0,9.57024439]
["bitfinex","ETHUSD",1765625081975,0.29904037,3127.1,3127.0,10.05094439]
["bitfinex","ETHUSD",1765625084544,0.29904037,3127.1,3127.0,10.55494439]
["bitfinex","ETHUSD",1765625085975,0.29904037,3127.1,3127.0,10.07424439]
["bitfinex","ETHUSD",1765625088576,0.29904037,3127.1,3127.0,10.55494439]
["bitfinex","ETHUSD",1765625089871,0.29904037,3127.1,3127.0,10.07424439]
["bitfinex","ETHUSD",1765625090176,0.29904037,3127.1,3127.0,10.55494439]
["bitfinex","ETHUSD",1765625093148,0.29904037,3127.1,3127.0,4.66445891]
["bitfinex","ETHUSD",1765625093354,0.76564037,3127.1,3127.0,4.66445891]
["bitfinex","ETHUSD",1765625094079,0.29904037,3127.1,3127.0,4.66445891]
["bitfinex","ETHUSD",1765625094683,0.29904037,3127.1,3127.0,5.16365891]
["bitfinex","ETHUSD",1765625095180,0.79764037,3127.1,3127.0,4.66445891]
["bitfinex","ETHUSD",1765625095354,0.29904037,3127.1,3127.0,4.66445891]
["bitfinex","ETHUSD",1765625095981,0.29904037,3127.1,3127.0,5.16385891]
["bitfinex","ETHUSD",1765625097284,0.29904037,3127.1,3127.0,4.66445891]
["bitfinex","ETHUSD",1765625097666,0.29904037,3127.1,3127.0,5.16385891]
["bitfinex","ETHUSD",1765625098390,0.29898167,3127.1,3127.0,5.16385891]
["bitfinex","ETHUSD",1765625098889,0.29898167,3127.1,3127.0,5.64645891]
["bitfinex","ETHUSD",1765625099959,0.29898167,3127.1,3127.0,9.52645891]
["bitfinex","ETHUSD",1765625104509,0.29898167,3127.1,3127.0,10.1069342]
["bitfinex","ETHUSD",1765625104673,0.4614,3127.8,3127.0,16.5028408]
["bitfinex","ETHUSD",1765625104876,0.29881591,3127.7,3127.1,0.6513]
["bitfinex","ETHUSD",1765625105077,0.29881591,3127.6,3127.1,0.87404294]
["bitfinex","ETHUSD",1765625105393,0.29881591,3127.5,3127.2,0.4826]
["bitfinex","ETHUSD",1765625105559,0.29881591,3127.4,3127.2,0.4826]
["bitfinex","ETHUSD",1765625105762,0.29881591,3127.3,3127.2,0.4826]
["bitfinex","ETHUSD",1765625105962,0.29881591,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1765625106163,1.25881591,3127.3,3127.1,7.077815]
["bitfinex","ETHUSD",1765625106385,0.63071591,3127.2,3127.1,7.581815]
["bitfinex","ETHUSD",1765625106588,1.09211591,3127.2,3127.1,7.581815]
["bitfinex","ETHUSD",1765625106764,0.63071591,3127.2,3127.1,7.077815]
["bitfinex","ETHUSD",1765625106966,1.09211591,3127.2,3127.1,3.88]
["bitfinex","ETHUSD",1765625107167,1.84085966,3127.2,3127.1,3.88]
["bitfinex","ETHUSD",1765625107785,1.84085966,3127.2,3127.0,0.002]
["bitfinex","ETHUSD",1765625107989,1.25711591,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625118506,0.79571591,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625118810,1.25711591,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625123908,0.29881591,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625124077,0.29881591,3127.1,3127.0,0.4894]
["bitfinex","ETHUSD",1765625125728,0.78831591,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625126915,1.27271591,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625127484,1.27271591,3127.1,3127.0,0.4745]
["bitfinex","ETHUSD",1765625127485,0.29881591,3127.1,3127.0,0.4745]
["bitfinex","ETHUSD",1765625128817,0.29881591,3127.1,3127.0,0.9604]
["bitfinex","ETHUSD",1765625129108,0.29881591,3127.1,3127.0,4.1583533]
["bitfinex","ETHUSD",1765625130513,0.29881591,3127.1,3127.0,5.1188466]
["bitfinex","ETHUSD",1765625130711,0.29881591,3127.1,3127.0,4.1583533]
["bitfinex","ETHUSD",1765625131694,0.29881591,3127.1,3127.0,3.6724533]
["bitfinex","ETHUSD",1765625132590,0.29881591,3127.1,3127.0,4.1583533]
["bitfinex","ETHUSD",1765625132789,0.29881591,3127.1,3127.0,5.1188466]
["bitfinex","ETHUSD",1765625139220,0.29881591,3127.1,3127.0,5.34158954]
["bitfinex","ETHUSD",1765625139542,0.4844,3128.1,3127.0,11.73749614]
["bitfinex","ETHUSD",1765625139725,0.29865397,3128.0,3127.1,0.87734294]
["bitfinex","ETHUSD",1765625140027,0.29865397,3127.9,3127.2,0.9899]
["bitfinex","ETHUSD",1765625140193,0.29865397,3127.8,3127.2,1.95020576]
["bitfinex","ETHUSD",1765625140393,0.29865397,3127.7,3127.4,6.39508856]
["bitfinex","ETHUSD",1765625140595,0.29865397,3127.6,3127.4,6.39508856]
["bitfinex","ETHUSD",1765625140893,0.29865397,3127.5,3127.4,3.19754428]
["bitfinex","ETHUSD",1765625141621,0.29865397,3127.5,3127.4,4.63032545]
["bitfinex","ETHUSD",1765625141823,0.29865397,3127.5,3127.4,5.11622545]
["bitfinex","ETHUSD",1765625145226,0.4844,3128.1,3127.4,5.11622545]
["bitfinex","ETHUSD",1765625145227,0.4844,3128.1,3127.4,8.31376973]
["bitfinex","ETHUSD",1765625145416,0.29811628,3128.0,3127.4,8.31376973]
["bitfinex","ETHUSD",1765625145607,0.29811628,3127.9,3127.4,7.35348856]
["bitfinex","ETHUSD",1765625145803,0.29811628,3127.8,3127.5,0.96023506]
["bitfinex","ETHUSD",1765625146125,0.29811628,3127.7,3127.6,0.504]
["bitfinex","ETHUSD",1765625146423,0.29811628,3127.7,3127.6,3.70133981]
["bitfinex","ETHUSD",1765625146627,0.29811628,3127.7,3127.6,4.17383981]
["bitfinex","ETHUSD",1765625146822,0.29811628,3127.7,3127.6,5.13407487]
["bitfinex","ETHUSD",1765625147328,0.29811628,3127.7,3127.6,5.61997487]
["bitfinex","ETHUSD",1765625150224,0.29811628,3127.7,3127.6,5.13407487]
["bitfinex","ETHUSD",1765625150429,0.29811628,3127.7,3127.6,5.61997487]
["bitfinex","ETHUSD",1765625159010,0.29811628,3127.7,3127.6,5.13407487]
["bitfinex","ETHUSD",1765625160521,1.22151628,3127.7,3127.6,0.504]
["bitfinex","ETHUSD",1765625160920,1.22151628,3127.7,3127.6,3.70133981]
["bitfinex","ETHUSD",1765625161829,1.22151628,3127.7,3127.6,0.504]
["bitfinex","ETHUSD",1765625162536,1.22151628,3127.7,3127.6,3.70133981]
["bitfinex","ETHUSD",1765625163641,1.22151628,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1765625163945,1.22151628,3127.7,3127.6,3.70133981]
["bitfinex","ETHUSD",1765625165247,1.22151628,3127.7,3127.3,3.88]
["bitfinex","ETHUSD",1765625165417,0.4719,3127.4,3127.3,3.88]
["bitfinex","ETHUSD",1765625165737,0.29811628,3127.4,3127.3,7.54114653]
["bitfinex","ETHUSD",1765625166537,0.77001628,3127.4,3127.3,7.07764653]
["bitfinex","ETHUSD",1765625167841,1.22151628,3127.4,3127.3,7.07764653]
["bitfinex","ETHUSD",1765625168145,1.22151628,3127.4,3127.3,3.88]
["bitfinex","ETHUSD",1765625170637,1.22151628,3127.4,3127.1,0.504]
["bitfinex","ETHUSD",1765625170832,0.74961628,3127.3,3127.2,3.19774358]
["bitfinex","ETHUSD",1765625171233,1.22151628,3127.3,3127.2,3.19774358]
["bitfinex","ETHUSD",1765625174452,1.22151628,3127.3,3127.1,3.19781566]
["bitfinex","ETHUSD",1765625174630,1.12161628,3127.2,3127.1,3.19781566]
["bitfinex","ETHUSD",1765625178248,1.12161628,3127.2,3127.0,0.002]
["bitfinex","ETHUSD",1765625178546,0.76901628,3127.1,3127.0,0.58247529]
["bitfinex","ETHUSD",1765625179854,0.29811628,3127.1,3127.0,1.52667529]
["bitfinex","ETHUSD",1765625180554,0.29811628,3127.1,3127.0,4.72462859]
["bitfinex","ETHUSD",1765625181943,0.29811628,3127.1,3127.0,4.70572859]
["bitfinex","ETHUSD",1765625182458,0.29811628,3127.1,3127.0,4.24392859]
["bitfinex","ETHUSD",1765625183335,0.29811628,3127.1,3127.0,4.70572859]
["bitfinex","ETHUSD",1765625187137,0.29811628,3127.1,3127.0,4.24392859]
["bitfinex","ETHUSD",1765625188163,0.29811628,3127.1,3127.0,4.74792859]
["bitfinex","ETHUSD",1765625189562,0.29811628,3127.1,3127.0,4.24392859]
["bitfinex","ETHUSD",1765625189762,0.29811628,3127.1,3127.0,4.74792859]
["bitfinex","ETHUSD",1765625192565,0.78311628,3127.1,3127.0,3.1999533]
["bitfinex","ETHUSD",1765625192862,1.26861628,3127.1,3127.0,3.7039533]
["bitfinex","ETHUSD",1765625193166,0.29811628,3127.1,3127.0,4.1650533]
["bitfinex","ETHUSD",1765625194457,0.29811628,3127.1,3127.0,3.7039533]
["bitfinex","ETHUSD",1765625194665,0.29811628,3127.1,3127.0,4.1650533]
["bitfinex","ETHUSD",1765625195155,0.29811628,3127.1,3127.0,3.7039533]
["bitfinex","ETHUSD",1765625195156,0.78311628,3127.1,3127.0,3.7039533]
["bitfinex","ETHUSD",1765625195544,0.29811628,3127.1,3127.0,4.1650533]
["bitfinex","ETHUSD",1765625197072,0.29811628,3127.1,3127.0,3.7039533]
["bitfinex","ETHUSD",1765625198749,0.29811628,3127.1,3127.0,4.1650533]
["bitfinex","ETHUSD",1765625204476,0.29811628,3127.1,3127.0,3.6610533]
["bitfinex","ETHUSD",1765625204968,0.78311628,3127.1,3127.0,3.1999533]
["bitfinex","ETHUSD",1765625206644,0.29811628,3127.1,3127.0,3.1999533]
["bitfinex","ETHUSD",1765625207096,0.29811628,3127.1,3127.0,3.6610533]
["bitfinex","ETHUSD",1765625209678,1.26861628,3127.1,3127.0,3.7039533]
["bitfinex","ETHUSD",1765625210070,0.78311628,3127.1,3127.0,3.7039533]
["bitfinex","ETHUSD",1765625210472,0.29811628,3127.1,3127.0,3.7039533]
["bitfinex","ETHUSD",1765625210783,0.29811628,3127.1,3127.0,4.1650533]
["bitfinex","ETHUSD",1765625214258,0.29811628,3127.1,3127.0,4.6469533]
["bitfinex","ETHUSD",1765625218088,0.29811628,3127.1,3127.0,4.1650533]
["bitfinex","ETHUSD",1765625225608,0.29811628,3127.1,3127.0,4.6544533]
["bitfinex","ETHUSD",1765625227202,0.29811628,3127.1,3127.0,5.1190533]
["bitfinex","ETHUSD",1765625227582,0.29811628,3127.1,3127.0,5.34179624]
["bitfinex","ETHUSD",1765625227783,0.29811628,3127.1,3127.0,5.92227153]
["bitfinex","ETHUSD",1765625229195,0.6473,3127.9,3127.0,5.92227153]
["bitfinex","ETHUSD",1765625229403,0.2979936,3127.8,3127.1,0.88084294]
["bitfinex","ETHUSD",1765625229700,0.2979936,3127.7,3127.1,0.88084294]
["bitfinex","ETHUSD",1765625229872,0.2979936,3127.6,3127.2,1.1367]
["bitfinex","ETHUSD",1765625230085,0.2979936,3127.5,3127.2,1.1367]
["bitfinex","ETHUSD",1765625230274,0.2979936,3127.4,3127.3,0.54081429]
["bitfinex","ETHUSD",1765625230692,0.2979936,3127.4,3127.3,1.50251429]
["bitfinex","ETHUSD",1765625231094,0.2979936,3127.4,3127.3,1.47771429]
["bitfinex","ETHUSD",1765625231271,0.2979936,3127.4,3127.3,4.67536082]
["bitfinex","ETHUSD",1765625232880,1.2206936,3127.4,3127.3,4.16624653]
["bitfinex","ETHUSD",1765625233703,1.2206936,3127.4,3127.3,3.66224653]
["bitfinex","ETHUSD",1765625233903,1.2206936,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1765625235908,1.2206936,3127.4,3127.2,3.19774878]
["bitfinex","ETHUSD",1765625236108,0.7625936,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1765625236306,1.2206936,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1765625246519,1.22070217,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1765625254526,1.22070217,3127.3,3127.1,3.19785069]
["bitfinex","ETHUSD",1765625254699,0.29800217,3127.2,3127.1,3.19785069]
["bitfinex","ETHUSD",1765625254900,0.67070217,3127.2,3127.1,3.19785069]
["bitfinex","ETHUSD",1765625256500,0.29800217,3127.2,3127.1,3.65765069]
["bitfinex","ETHUSD",1765625257030,0.29800217,3127.2,3127.1,4.75595069]
["bitfinex","ETHUSD",1765625259647,0.29800217,3127.2,3127.1,8.63595069]
["bitfinex","ETHUSD",1765625261829,0.29800217,3127.2,3127.1,8.50185069]
["bitfinex","ETHUSD",1765625262024,0.75250217,3127.2,3127.1,8.04205069]
["bitfinex","ETHUSD",1765625262420,0.29800217,3127.2,3127.1,8.04205069]
["bitfinex","ETHUSD",1765625265234,0.29800217,3127.2,3127.1,8.50185069]
["bitfinex","ETHUSD",1765625265534,0.29800217,3127.2,3127.1,4.62185069]
["bitfinex","ETHUSD",1765625266242,0.29800217,3127.2,3127.1,5.09125069]
["bitfinex","ETHUSD",1765625266764,0.29800217,3127.2,3127.1,5.25995069]
["bitfinex","ETHUSD",1765625267031,0.29800217,3127.2,3127.1,4.75595069]
["bitfinex","ETHUSD",1765625267236,0.29800217,3127.2,3127.1,5.25995069]
["bitfinex","ETHUSD",1765625269738,0.29800217,3127.2,3127.1,4.16205069]
["bitfinex","ETHUSD",1765625270037,0.29800217,3127.2,3127.1,4.62185069]
["bitfinex","ETHUSD",1765625270738,0.75250217,3127.2,3127.1,3.65805069]
["bitfinex","ETHUSD",1765625270942,1.21270217,3127.2,3127.1,4.16205069]
["bitfinex","ETHUSD",1765625272339,1.21270217,3127.2,3127.1,3.65805069]
["bitfinex","ETHUSD",1765625272640,1.21270217,3127.2,3127.1,4.16205069]
["bitfinex","ETHUSD",1765625274234,1.21270217,3127.2,3127.1,3.65805069]
["bitfinex","ETHUSD",1765625274441,1.21270217,3127.2,3127.1,4.16205069]
["bitfinex","ETHUSD",1765625274942,0.75250217,3127.2,3127.1,4.16205069]
["bitfinex","ETHUSD",1765625275440,0.29800217,3127.2,3127.1,4.62365069]
["bitfinex","ETHUSD",1765625278552,0.29800217,3127.2,3127.1,4.16205069]
["bitfinex","ETHUSD",1765625280356,0.78380217,3127.2,3127.1,4.16205069]
["bitfinex","ETHUSD",1765625282355,0.29800217,3127.2,3127.1,4.16205069]
["bitfinex","ETHUSD",1765625282651,0.29800217,3127.2,3127.1,4.62365069]
["bitfinex","ETHUSD",1765625283647,1.25320217,3127.2,3127.1,0.4602]
["bitfinex","ETHUSD",1765625283848,1.25320217,3127.2,3127.0,0.002]
["bitfinex","ETHUSD",1765625283849,4.45095095,3127.2,3127.0,0.002]
["bitfinex","ETHUSD",1765625284024,1.10790217,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625284529,1.23599911,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625285332,4.43331535,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625285543,5.29086892,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625290855,5.87134421,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625301072,12.38632821,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625301371,8.99494821,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625301743,8.87494821,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625302063,9.81494821,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625302258,8.87494821,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625302435,6.27684821,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625302640,5.87134421,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625304707,5.74324727,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625306970,16.15194727,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625307976,17.88736127,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625308477,11.63442527,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625308678,10.68111927,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625309160,11.74608127,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765625309363,3.78634729,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1765625309562,7.07998649,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1765625311265,5.88371349,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1765625311471,9.08166679,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1765625311667,6.57246779,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1765625312380,7.07206779,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1765625313369,7.07206779,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1765625313556,5.11243484,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1765625314984,5.57053484,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1765625324270,8.76859042,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1765625324470,0.29746737,3126.8,3126.6,0.002]
["bitfinex","ETHUSD",1765625324667,0.29746737,3126.7,3126.6,0.002]
["bitfinex","ETHUSD",1765625325498,0.29746737,3126.7,3126.6,0.4867]
["bitfinex","ETHUSD",1765625326396,3.49572751,3126.7,3126.6,0.4867]
["bitfinex","ETHUSD",1765625327097,3.49572751,3126.7,3126.6,5.3989046]
["bitfinex","ETHUSD",1765625327298,0.29746737,3126.7,3126.6,8.59726703]
["bitfinex","ETHUSD",1765625327600,0.29746737,3126.7,3126.6,9.05686703]
["bitfinex","ETHUSD",1765625328966,0.29802769,3126.7,3126.6,9.05686703]
["bitfinex","ETHUSD",1765625338414,3.68327464,3127.4,3126.6,12.25522946]
["bitfinex","ETHUSD",1765625338580,0.2974772,3127.3,3126.7,0.4997]
["bitfinex","ETHUSD",1765625338778,0.2974772,3127.2,3126.7,0.4997]
["bitfinex","ETHUSD",1765625338982,0.2974772,3127.1,3126.7,0.4997]
["bitfinex","ETHUSD",1765625339278,0.2974772,3127.0,3126.7,0.4997]
["bitfinex","ETHUSD",1765625339477,0.2974772,3126.9,3126.8,3.19815786]
["bitfinex","ETHUSD",1765625339696,0.2974772,3126.9,3126.8,4.9122046]
["bitfinex","ETHUSD",1765625339915,0.2974772,3126.9,3126.8,5.3724046]
["bitfinex","ETHUSD",1765625340096,0.29746606,3126.9,3126.8,5.3724046]
["bitfinex","ETHUSD",1765625341701,0.79576606,3126.9,3126.8,4.9122046]
["bitfinex","ETHUSD",1765625341875,1.28146606,3126.9,3126.8,4.9122046]
["bitfinex","ETHUSD",1765625342385,1.91339888,3126.9,3126.8,4.9122046]
["bitfinex","ETHUSD",1765625342926,1.91339888,3126.9,3126.6,4.9142046]
["bitfinex","ETHUSD",1765625343074,0.3218,3126.7,3126.6,4.9142046]
["bitfinex","ETHUSD",1765625343279,0.61926606,3126.7,3126.6,4.9142046]
["bitfinex","ETHUSD",1765625343511,1.10496606,3126.7,3126.6,4.9142046]
["bitfinex","ETHUSD",1765625344121,0.61926606,3126.7,3126.6,4.9142046]
["bitfinex","ETHUSD",1765625344409,0.29746606,3126.7,3126.6,8.57276703]
["bitfinex","ETHUSD",1765625344809,0.29746606,3126.7,3126.6,9.07246703]
["bitfinex","ETHUSD",1765625349080,0.79576606,3126.7,3126.6,4.9142046]
["bitfinex","ETHUSD",1765625349285,0.79576606,3126.7,3126.6,8.11256703]
["bitfinex","ETHUSD",1765625349810,0.29746606,3126.7,3126.6,8.11256703]
["bitfinex","ETHUSD",1765625350902,0.29746606,3126.7,3126.6,8.57276703]
["bitfinex","ETHUSD",1765625351104,0.29746606,3126.7,3126.6,9.07246703]
["bitfinex","ETHUSD",1765625359715,0.29746606,3126.7,3126.6,9.0709037]
["bitfinex","ETHUSD",1765625365003,0.29746606,3126.7,3126.6,10.03153541]
["bitfinex","ETHUSD",1765625366926,0.29746606,3126.7,3126.6,9.53183541]
["bitfinex","ETHUSD",1765625367327,0.29746606,3126.7,3126.6,10.01213541]
["bitfinex","ETHUSD",1765625368035,0.29746606,3126.7,3126.6,10.01187517]
["bitfinex","ETHUSD",1765625369430,0.29832688,3126.7,3126.6,10.01187517]
["bitfinex","ETHUSD",1765625369807,0.29832688,3126.7,3126.6,10.23461811]
["bitfinex","ETHUSD",1765625372035,0.29832688,3126.7,3126.6,9.53157517]
["bitfinex","ETHUSD",1765625372208,0.29832688,3126.7,3126.6,10.03557517]
["bitfinex","ETHUSD",1765625373410,0.29832688,3126.7,3126.6,10.51587517]
["bitfinex","ETHUSD",1765625374311,0.29832688,3126.7,3126.6,10.03557517]
["bitfinex","ETHUSD",1765625374834,0.29832688,3126.7,3126.6,9.53157517]
["bitfinex","ETHUSD",1765625375039,0.29832688,3126.7,3126.6,10.03557517]
["bitfinex","ETHUSD",1765625376046,0.29832688,3126.7,3126.6,10.51587517]
["bitfinex","ETHUSD",1765625376535,0.29835577,3126.7,3126.6,10.51587517]
["bitfinex","ETHUSD",1765625379142,0.29835577,3126.7,3126.6,10.03557517]
["bitfinex","ETHUSD",1765625384550,0.29843532,3126.7,3126.6,10.03557517]
["bitfinex","ETHUSD",1765625385945,0.75233532,3126.7,3126.6,9.57537517]
["bitfinex","ETHUSD",1765625387733,0.29843532,3126.7,3126.6,10.05207517]
["bitfinex","ETHUSD",1765625388253,0.75233532,3126.7,3126.6,9.57537517]
["bitfinex","ETHUSD",1765625390739,0.29839563,3126.7,3126.6,10.05207517]
["bitfinex","ETHUSD",1765625392453,0.29839563,3126.7,3126.6,9.57537517]
["bitfinex","ETHUSD",1765625392634,0.75229563,3126.7,3126.6,9.57537517]
["bitfinex","ETHUSD",1765625394956,0.29839563,3126.7,3126.6,10.03997517]
["bitfinex","ETHUSD",1765625395124,0.29839563,3126.7,3126.6,10.04065502]
["bitfinex","ETHUSD",1765625395326,0.76489563,3126.7,3126.6,8.11142331]
["bitfinex","ETHUSD",1765625396958,1.24259563,3126.7,3126.6,8.11142331]
["bitfinex","ETHUSD",1765625397127,0.76489563,3126.7,3126.6,8.11142331]
["bitfinex","ETHUSD",1765625397757,1.24259563,3126.7,3126.6,8.11142331]
["bitfinex","ETHUSD",1765625398867,0.76489563,3126.7,3126.6,4.91306088]
["bitfinex","ETHUSD",1765625399068,0.76489563,3126.7,3126.6,8.11142331]
["bitfinex","ETHUSD",1765625399265,1.24259563,3126.7,3126.6,8.11142331]
["bitfinex","ETHUSD",1765625401277,1.24259563,3126.7,3126.6,4.91306088]
["bitfinex","ETHUSD",1765625402309,1.24259563,3126.7,3126.6,8.11142331]
["bitfinex","ETHUSD",1765625403533,0.29839563,3126.7,3126.6,8.79876625]
["bitfinex","ETHUSD",1765625403876,0.29839563,3126.7,3126.6,9.29396625]
["bitfinex","ETHUSD",1765625404168,0.29839563,3126.7,3126.6,10.25452106]
["bitfinex","ETHUSD",1765625409343,0.29839563,3126.7,3126.6,9.75932106]
["bitfinex","ETHUSD",1765625409547,0.29827707,3126.7,3126.6,9.75932106]
["bitfinex","ETHUSD",1765625410259,0.29827707,3126.7,3126.6,9.53657812]
["bitfinex","ETHUSD",1765625411299,1.24247707,3126.7,3126.6,4.16091724]
["bitfinex","ETHUSD",1765625411453,1.24247707,3126.7,3126.6,9.57597812]
["bitfinex","ETHUSD",1765625415096,1.24247707,3126.7,3126.6,9.07197812]
["bitfinex","ETHUSD",1765625417492,1.24247707,3126.7,3126.6,8.11142331]
["bitfinex","ETHUSD",1765625417694,1.24247707,3126.7,3126.6,4.91306088]
["bitfinex","ETHUSD",1765625419088,1.24247707,3126.7,3126.6,8.11142331]
["bitfinex","ETHUSD",1765625423793,1.24254897,3126.7,3126.6,8.11142331]
["bitfinex","ETHUSD",1765625427477,1.24254897,3126.7,3126.6,0.002]
["bitfinex","ETHUSD",1765625429400,4.89432813,3126.7,3126.6,0.002]
["bitfinex","ETHUSD",1765625431216,5.11688823,3126.7,3126.6,0.002]
["bitfinex","ETHUSD",1765625440412,5.11688823,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1765625440413,30.766704,3126.6,3126.4,0.002]
["bitfinex","ETHUSD",1765625440710,34.94299299,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765625440915,27.81437299,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765625441219,30.89185725,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765625441517,8.30468525,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765625441817,0.29834897,3126.5,3126.4,10.30426498]
["bitfinex","ETHUSD",1765625441988,0.29834897,3126.5,3126.4,10.79746498]
["bitfinex","ETHUSD",1765625442184,0.29834897,3126.5,3126.4,5.88298249]
["bitfinex","ETHUSD",1765625442611,0.29834897,3126.5,3126.4,9.08154953]
["bitfinex","ETHUSD",1765625444006,0.29834897,3126.5,3126.4,13.99603202]
["bitfinex","ETHUSD",1765625444207,0.29834897,3126.5,3126.4,14.21877496]
["bitfinex","ETHUSD",1765625444407,0.29834897,3126.5,3126.4,15.17945896]
["bitfinex","ETHUSD",1765625447040,0.29834897,3126.5,3126.4,15.68345896]
["bitfinex","ETHUSD",1765625453843,0.29834897,3126.5,3126.4,14.96751602]
["bitfinex","ETHUSD",1765625454036,0.29834897,3126.5,3126.4,15.46071602]
["bitfinex","ETHUSD",1765625455243,0.79464897,3126.5,3126.4,6.85446649]
["bitfinex","ETHUSD",1765625455451,0.79464897,3126.5,3126.4,6.35046649]
["bitfinex","ETHUSD",1765625455620,0.79464897,3126.5,3126.4,8.58834953]
["bitfinex","ETHUSD",1765625456251,0.29834897,3126.5,3126.4,8.58834953]
["bitfinex","ETHUSD",1765625459052,0.29784294,3126.5,3126.4,8.58834953]
["bitfinex","ETHUSD",1765625459949,1.27474294,3126.5,3126.4,4.91648249]
["bitfinex","ETHUSD",1765625460149,0.79414294,3126.5,3126.4,4.91648249]
["bitfinex","ETHUSD",1765625461216,0.79414294,3126.5,3126.4,8.11504953]
["bitfinex","ETHUSD",1765625461422,0.29784294,3126.5,3126.4,14.00843202]
["bitfinex","ETHUSD",1765625461823,0.29784294,3126.5,3126.4,14.23117496]
["bitfinex","ETHUSD",1765625462126,0.29784294,3126.5,3126.4,14.00843202]
["bitfinex","ETHUSD",1765625465251,0.29784294,3126.5,3126.4,9.09394953]
["bitfinex","ETHUSD",1765625465457,0.29784294,3126.5,3126.4,8.60064953]
["bitfinex","ETHUSD",1765625466043,0.29784294,3126.5,3126.4,9.09394953]
["bitfinex","ETHUSD",1765625466359,0.29784294,3126.5,3126.4,14.00843202]
["bitfinex","ETHUSD",1765625466658,0.29784294,3126.5,3126.4,14.00179376]
["bitfinex","ETHUSD",1765625467023,0.29784294,3126.5,3126.4,14.50579376]
["bitfinex","ETHUSD",1765625469363,0.29784294,3126.5,3126.4,14.01249376]
["bitfinex","ETHUSD",1765625469758,0.79414294,3126.5,3126.4,3.70456704]
["bitfinex","ETHUSD",1765625469930,0.79414294,3126.5,3126.4,8.1117304]
["bitfinex","ETHUSD",1765625473336,0.29784294,3126.5,3126.4,8.5973304]
["bitfinex","ETHUSD",1765625473741,0.29784294,3126.5,3126.4,8.82007334]
["bitfinex","ETHUSD",1765625473937,0.29784294,3126.5,3126.4,14.2245367]
["bitfinex","ETHUSD",1765625474437,0.29784294,3126.5,3126.4,8.5973304]
["bitfinex","ETHUSD",1765625477867,0.79414294,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765625478040,1.27474294,3126.5,3126.4,4.91316336]
["bitfinex","ETHUSD",1765625479558,1.27474294,3126.5,3126.4,8.1117304]
["bitfinex","ETHUSD",1765625479740,1.27474294,3126.5,3126.4,3.20056704]
["bitfinex","ETHUSD",1765625480965,1.27474294,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765625481179,1.27474294,3126.5,3126.4,4.91316336]
["bitfinex","ETHUSD",1765625481341,0.79414294,3126.5,3126.4,4.91316336]
["bitfinex","ETHUSD",1765625481770,0.79414294,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765625484172,1.26854294,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765625486265,0.29784294,3126.5,3126.4,0.4814]
["bitfinex","ETHUSD",1765625487069,0.29784294,3126.5,3126.4,5.39256336]
["bitfinex","ETHUSD",1765625487269,0.29784294,3126.5,3126.4,5.86696336]
["bitfinex","ETHUSD",1765625488574,0.29784294,3126.5,3126.4,9.0655304]
["bitfinex","ETHUSD",1765625488872,0.29784294,3126.5,3126.4,9.28827334]
["bitfinex","ETHUSD",1765625489874,0.29784294,3126.5,3126.4,9.28900201]
["bitfinex","ETHUSD",1765625492413,0.29784294,3126.5,3126.4,8.81460201]
["bitfinex","ETHUSD",1765625492682,0.29784294,3126.5,3126.4,9.28900201]
["bitfinex","ETHUSD",1765625492851,0.29784294,3126.5,3126.4,14.20089404]
["bitfinex","ETHUSD",1765625493047,0.29784294,3126.5,3126.4,8.59185907]
["bitfinex","ETHUSD",1765625493251,0.2535513,3126.5,3126.4,8.59185907]
["bitfinex","ETHUSD",1765625494879,0.2535513,3126.5,3126.4,9.06625907]
["bitfinex","ETHUSD",1765625495049,0.2535513,3126.5,3126.4,8.59185907]
["bitfinex","ETHUSD",1765625498194,0.2535513,3126.5,3126.4,9.28900201]
["bitfinex","ETHUSD",1765625498856,0.2535513,3126.5,3126.4,8.81460201]
["bitfinex","ETHUSD",1765625499059,0.2535513,3126.5,3126.4,8.59185907]
["bitfinex","ETHUSD",1765625502089,0.2535513,3126.5,3126.4,8.59202983]
["bitfinex","ETHUSD",1765625505688,0.2535513,3126.5,3126.4,9.06642983]
["bitfinex","ETHUSD",1765625509696,0.2535513,3126.5,3126.4,8.59202983]
["bitfinex","ETHUSD",1765625510888,0.2535513,3126.5,3126.4,9.06642983]
["bitfinex","ETHUSD",1765625512300,0.2535513,3126.5,3126.4,9.28917277]
["bitfinex","ETHUSD",1765625517441,0.2535513,3126.5,3126.4,3.90270998]
["bitfinex","ETHUSD",1765625517628,0.2535513,3126.5,3126.4,8.81477277]
["bitfinex","ETHUSD",1765625520532,0.4738,3126.7,3126.4,8.81477277]
["bitfinex","ETHUSD",1765625520733,0.29883843,3126.6,3126.4,8.81477277]
["bitfinex","ETHUSD",1765625520937,0.29883843,3126.5,3126.4,8.81477277]
["bitfinex","ETHUSD",1765625521320,0.78523843,3126.5,3126.4,3.42330998]
["bitfinex","ETHUSD",1765625521526,0.78523843,3126.5,3126.4,3.92730998]
["bitfinex","ETHUSD",1765625521942,0.29883843,3126.5,3126.4,4.40310998]
["bitfinex","ETHUSD",1765625523330,0.29883843,3126.5,3126.4,4.36700998]
["bitfinex","ETHUSD",1765625523536,0.29883843,3126.5,3126.4,4.87100998]
["bitfinex","ETHUSD",1765625524403,0.29883843,3126.5,3126.4,4.40310998]
["bitfinex","ETHUSD",1765625530528,0.78523843,3126.5,3126.4,3.70456704]
["bitfinex","ETHUSD",1765625530730,1.25903843,3126.5,3126.4,3.70456704]
["bitfinex","ETHUSD",1765625530926,0.78523843,3126.5,3126.4,3.70456704]
["bitfinex","ETHUSD",1765625531128,0.29883843,3126.5,3126.4,4.18036704]
["bitfinex","ETHUSD",1765625532250,0.29883843,3126.5,3126.4,4.87100998]
["bitfinex","ETHUSD",1765625532456,0.29886787,3126.5,3126.4,4.87100998]
["bitfinex","ETHUSD",1765625533945,0.29886787,3126.5,3126.4,3.89910998]
["bitfinex","ETHUSD",1765625534148,0.78526787,3126.5,3126.4,3.92730998]
["bitfinex","ETHUSD",1765625534452,0.78526787,3126.5,3126.4,3.70456704]
["bitfinex","ETHUSD",1765625534950,0.29886787,3126.5,3126.4,3.70456704]
["bitfinex","ETHUSD",1765625535451,0.78526787,3126.5,3126.4,3.70456704]
["bitfinex","ETHUSD",1765625538659,0.78526787,3126.5,3126.4,3.20056704]
["bitfinex","ETHUSD",1765625538852,1.25906787,3126.5,3126.4,3.70456704]
["bitfinex","ETHUSD",1765625539767,1.25906787,3126.5,3126.4,3.20056704]
["bitfinex","ETHUSD",1765625540065,1.25906787,3126.5,3126.4,3.70456704]
["bitfinex","ETHUSD",1765625541575,0.78526787,3126.5,3126.4,3.70456704]
["bitfinex","ETHUSD",1765625544768,0.29886787,3126.5,3126.4,4.19536704]
["bitfinex","ETHUSD",1765625545262,0.29886787,3126.5,3126.4,5.15603874]
["bitfinex","ETHUSD",1765625547254,0.29881039,3126.5,3126.4,5.15603874]
["bitfinex","ETHUSD",1765625547457,0.79471039,3126.5,3126.4,4.66523874]
["bitfinex","ETHUSD",1765625547730,1.28961039,3126.5,3126.4,4.66523874]
["bitfinex","ETHUSD",1765625547927,0.79471039,3126.5,3126.4,4.16123874]
["bitfinex","ETHUSD",1765625549056,1.28961039,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765625549583,2.25041439,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765625550791,5.44887912,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765625553468,2.75441439,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765625555480,5.95287912,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765625555880,6.87743849,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765625560489,6.87650652,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765625563191,0.405504,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765625563492,2.09385771,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765625563863,2.2220002,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765625564161,3.72764761,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765625565088,3.82209477,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765625565988,7.02066181,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765625566395,41.93520148,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765625566568,31.55639148,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765625571695,41.93520148,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765625572971,36.81869148,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765625573400,21.69884829,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765625573610,29.40578609,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765625573969,29.5339294,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765625574607,35.67450022,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765625575603,37.66230222,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765625576674,43.73821922,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765625578197,43.73821922,3126.3,3126.0,0.002]
["bitfinex","ETHUSD",1765625578198,0.3168,3126.1,3125.6,0.002]
["bitfinex","ETHUSD",1765625578500,6.2998844,3126.0,3125.6,0.002]
["bitfinex","ETHUSD",1765625578705,7.04236509,3126.0,3125.6,0.002]
["bitfinex","ETHUSD",1765625578872,7.6205121,3126.0,3125.6,0.002]
["bitfinex","ETHUSD",1765625579803,5.9023296,3126.0,3125.6,0.002]
["bitfinex","ETHUSD",1765625579990,10.81948842,3126.0,3125.6,0.002]
["bitfinex","ETHUSD",1765625582173,11.80546771,3126.0,3125.6,0.002]
["bitfinex","ETHUSD",1765625586510,2.48542519,3125.9,3125.6,0.002]
["bitfinex","ETHUSD",1765625586910,2.61358123,3125.9,3125.6,0.002]
["bitfinex","ETHUSD",1765625588307,7.53074005,3125.9,3125.6,0.002]
["bitfinex","ETHUSD",1765625588829,10.72981871,3125.9,3125.6,0.002]
["bitfinex","ETHUSD",1765625589527,26.06482071,3125.9,3125.6,0.002]
["bitfinex","ETHUSD",1765625589833,20.199174,3125.6,3125.4,0.002]
["bitfinex","ETHUSD",1765625589988,20.09154842,3125.6,3125.4,0.002]
["bitfinex","ETHUSD",1765625590192,0.29787842,3125.6,3125.5,0.9425]
["bitfinex","ETHUSD",1765625590700,0.29787842,3125.6,3125.5,1.885]
["bitfinex","ETHUSD",1765625591028,0.29787842,3125.6,3125.5,5.08448808]
["bitfinex","ETHUSD",1765625597646,0.29787842,3125.6,3125.5,5.30723102]
["bitfinex","ETHUSD",1765625598310,0.504,3126.6,3125.5,11.70620718]
["bitfinex","ETHUSD",1765625598510,0.504,3126.6,3126.5,0.4628]
["bitfinex","ETHUSD",1765625598710,0.80182876,3126.6,3126.5,0.4628]
["bitfinex","ETHUSD",1765625598916,0.29782876,3126.6,3126.5,0.4628]
["bitfinex","ETHUSD",1765625599138,0.7054794,3126.6,3126.5,0.9405]
["bitfinex","ETHUSD",1765625599339,0.29782876,3126.6,3126.5,0.9405]
["bitfinex","ETHUSD",1765625600635,0.29769732,3126.6,3126.5,0.9405]
["bitfinex","ETHUSD",1765625601503,0.29769732,3126.6,3126.5,0.4628]
["bitfinex","ETHUSD",1765625602440,3.97416986,3126.6,3126.1,0.4864]
["bitfinex","ETHUSD",1765625602639,3.97416986,3126.6,3125.8,4.3664]
["bitfinex","ETHUSD",1765625602640,0.67199732,3126.5,3125.8,4.3664]
["bitfinex","ETHUSD",1765625602839,1.05031156,3126.4,3126.2,0.96076092]
["bitfinex","ETHUSD",1765625603045,0.29769732,3126.3,3125.9,0.4864]
["bitfinex","ETHUSD",1765625603249,0.29769732,3126.2,3125.9,3.68547151]
["bitfinex","ETHUSD",1765625603406,0.29769732,3126.1,3125.9,3.68547151]
["bitfinex","ETHUSD",1765625603718,0.29769732,3126.0,3125.9,3.19907151]
["bitfinex","ETHUSD",1765625604126,0.29769732,3126.0,3125.9,3.66197151]
["bitfinex","ETHUSD",1765625604311,0.29769732,3126.0,3125.9,4.14837151]
["bitfinex","ETHUSD",1765625609218,0.29769732,3126.0,3125.9,3.66197151]
["bitfinex","ETHUSD",1765625609449,0.29769732,3126.0,3125.9,4.12507151]
["bitfinex","ETHUSD",1765625615255,0.29769732,3126.0,3125.9,9.03977336]
["bitfinex","ETHUSD",1765625620858,0.29769732,3126.0,3125.9,3.66197151]
["bitfinex","ETHUSD",1765625621066,0.29769732,3126.0,3125.9,4.12507151]
["bitfinex","ETHUSD",1765625625873,30.0,3125.5,3124.8,0.002]
["bitfinex","ETHUSD",1765625626046,0.58047529,3124.8,3124.5,0.002]
["bitfinex","ETHUSD",1765625626364,7.20825121,3124.8,3124.5,0.002]
["bitfinex","ETHUSD",1765625626563,7.68665121,3124.8,3124.5,0.002]
["bitfinex","ETHUSD",1765625627067,6.64719526,3124.8,3124.5,0.002]
["bitfinex","ETHUSD",1765625627239,8.23665098,3124.8,3124.5,0.002]
["bitfinex","ETHUSD",1765625627595,6.05565785,3124.8,3124.5,0.002]
["bitfinex","ETHUSD",1765625627770,6.56265785,3124.8,3124.5,0.002]
["bitfinex","ETHUSD",1765625627945,0.29769732,3124.8,3124.7,0.4951]
["bitfinex","ETHUSD",1765625628144,0.80469732,3124.8,3124.7,0.4951]
["bitfinex","ETHUSD",1765625628356,1.29459732,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765625628556,1.77299732,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765625628767,4.97320213,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765625628966,1.26599732,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765625629178,1.32865683,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765625629394,1.36044448,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765625630871,0.88204448,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765625631078,0.39214448,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765625631369,0.88204448,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765625632588,4.56064929,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765625632870,5.38741524,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765625636854,5.79291924,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765625639259,11.28599779,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765625640497,27.86124379,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765625641383,41.28599779,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765625642054,41.41421257,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1765625642257,22.64566129,3124.7,3124.5,0.002]
["bitfinex","ETHUSD",1765625642458,24.0702179,3124.7,3124.5,0.002]
["bitfinex","ETHUSD",1765625643091,27.39875593,3124.7,3124.5,0.002]
["bitfinex","ETHUSD",1765625643480,42.28097193,3124.7,3124.5,0.002]
["bitfinex","ETHUSD",1765625643665,0.4525,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1765625643868,39.7995699,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765625644485,40.2704699,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765625644686,19.4027879,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765625644860,19.9107879,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765625645062,22.50406326,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765625645489,39.11500826,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765625646301,29.89529126,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765625646492,31.59069826,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765625646719,23.92850926,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765625647372,24.05674254,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765625647575,29.68985554,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765625647799,27.28985554,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765625648462,32.73920154,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765625648787,31.57720154,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765625649556,43.49997854,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765625649974,47.80744367,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765625651178,24.20918329,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765625651493,8.31522572,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765625651672,28.37645772,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765625651868,17.52939285,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765625652104,7.26385043,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765625652309,10.88688453,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765625652479,11.93825982,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765625652881,11.87286382,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765625654100,12.34376382,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765625657282,0.58047529,3124.3,3124.0,0.002]
["bitfinex","ETHUSD",1765625657569,0.39004589,3124.2,3124.0,0.4608]
["bitfinex","ETHUSD",1765625657791,0.29559873,3124.1,3124.0,0.4608]
["bitfinex","ETHUSD",1765625657986,0.29559873,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765625658192,0.29559873,3124.1,3124.0,0.4889]
["bitfinex","ETHUSD",1765625658497,0.29559873,3124.1,3124.0,0.9477]
["bitfinex","ETHUSD",1765625659071,3.49652059,3124.1,3124.0,0.9477]
["bitfinex","ETHUSD",1765625659597,3.49652059,3124.1,3124.0,0.4889]
["bitfinex","ETHUSD",1765625662301,30.405504,3124.0,3123.4,0.002]
["bitfinex","ETHUSD",1765625662504,35.39336913,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1765625662715,37.30198258,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1765625662877,38.89188886,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1765625663079,42.24156028,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1765625663510,22.82932274,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1765625663805,17.05938244,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1765625663997,6.23812541,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1765625664194,4.85292141,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1765625664398,6.65127675,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1765625664587,4.58561075,3123.5,3123.4,0.4887]
["bitfinex","ETHUSD",1765625664901,22.92006075,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1765625665131,16.17528108,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1765625665308,15.17938108,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1765625665475,15.67868108,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1765625667209,7.22669408,3123.5,3123.4,0.002]
["bitfinex","ETHUSD",1765625667408,4.58561075,3123.5,3123.4,0.4538]
["bitfinex","ETHUSD",1765625668108,4.07761075,3123.5,3123.4,0.4538]
["bitfinex","ETHUSD",1765625668319,3.49713546,3123.5,3123.4,0.4538]
["bitfinex","ETHUSD",1765625668518,4.00513546,3123.5,3123.4,0.4538]
["bitfinex","ETHUSD",1765625671713,4.00513546,3123.5,3123.4,0.9253]
["bitfinex","ETHUSD",1765625672283,4.00513546,3123.5,3123.4,0.71704373]
["bitfinex","ETHUSD",1765625672684,4.00513546,3123.5,3123.4,0.24554373]
["bitfinex","ETHUSD",1765625675713,8.42662827,3123.5,3123.1,0.1687]
["bitfinex","ETHUSD",1765625675912,0.29559873,3123.4,3123.1,0.002]
["bitfinex","ETHUSD",1765625676111,0.4987,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765625676312,1.19980273,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765625676512,0.29559873,3123.2,3123.1,0.2997]
["bitfinex","ETHUSD",1765625679688,0.29559873,3123.2,3123.1,0.5974]
["bitfinex","ETHUSD",1765625679889,0.29559873,3123.2,3123.1,0.2997]
["bitfinex","ETHUSD",1765625680099,3.49744299,3123.2,3123.1,0.2997]
["bitfinex","ETHUSD",1765625680295,0.97495172,3123.2,3123.1,0.2997]
["bitfinex","ETHUSD",1765625680504,0.29559873,3123.2,3123.1,0.2997]
["bitfinex","ETHUSD",1765625680914,0.80359873,3123.2,3123.1,0.5974]
["bitfinex","ETHUSD",1765625684819,4.00544299,3123.2,3123.1,0.2997]
["bitfinex","ETHUSD",1765625685827,0.80359873,3123.2,3123.1,0.2997]
["bitfinex","ETHUSD",1765625687523,4.00544299,3123.2,3123.1,0.2997]
["bitfinex","ETHUSD",1765625687899,0.80359873,3123.2,3123.1,0.2997]
["bitfinex","ETHUSD",1765625688429,4.00544299,3123.2,3123.1,0.2997]
["bitfinex","ETHUSD",1765625688637,2.03305221,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765625688797,5.23489647,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765625689141,2.03305221,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765625689441,9.31074811,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765625690743,5.00134299,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765625692852,4.00544299,3123.2,3123.1,0.2997]
["bitfinex","ETHUSD",1765625697045,4.47384299,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765625697247,5.24139133,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765625697458,4.77518037,3123.2,3123.1,0.2997]
["bitfinex","ETHUSD",1765625698253,1.06533611,3123.2,3123.1,0.2997]
["bitfinex","ETHUSD",1765625698556,0.29778777,3123.2,3123.1,0.5974]
["bitfinex","ETHUSD",1765625699026,3.49963203,3123.2,3123.1,0.5974]
["bitfinex","ETHUSD",1765625699215,3.49963203,3123.2,3123.1,0.2997]
["bitfinex","ETHUSD",1765625700233,8.77473715,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765625700735,21.51521515,3123.2,3123.0,0.002]
["bitfinex","ETHUSD",1765625700935,3.78589355,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625701118,4.46543455,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625701929,3.49973455,3123.1,3123.0,0.2997]
["bitfinex","ETHUSD",1765625702337,3.49973455,3123.1,3123.0,0.5974]
["bitfinex","ETHUSD",1765625702536,3.49973455,3123.1,3123.0,0.2997]
["bitfinex","ETHUSD",1765625703647,0.29778777,3123.1,3123.0,0.2997]
["bitfinex","ETHUSD",1765625703869,0.80478777,3123.1,3123.0,0.5974]
["bitfinex","ETHUSD",1765625704225,4.00673455,3123.1,3123.0,0.5974]
["bitfinex","ETHUSD",1765625705239,0.80478777,3123.1,3123.0,0.5974]
["bitfinex","ETHUSD",1765625705416,0.29778777,3123.1,3123.0,0.5974]
["bitfinex","ETHUSD",1765625709346,0.29786151,3123.1,3123.0,0.5974]
["bitfinex","ETHUSD",1765625712247,0.29786151,3123.1,3123.0,4.61035502]
["bitfinex","ETHUSD",1765625716458,3.20114417,3123.9,3123.0,7.81240433]
["bitfinex","ETHUSD",1765625716658,0.29746394,3123.8,3123.1,0.8047]
["bitfinex","ETHUSD",1765625716858,0.29746394,3123.7,3123.1,0.8047]
["bitfinex","ETHUSD",1765625717061,0.29746394,3123.6,3123.2,0.2977]
["bitfinex","ETHUSD",1765625717232,0.29746394,3123.5,3123.3,3.20174174]
["bitfinex","ETHUSD",1765625717432,0.29746394,3123.4,3123.3,3.92256047]
["bitfinex","ETHUSD",1765625717948,0.29746394,3123.4,3123.3,4.22026047]
["bitfinex","ETHUSD",1765625718259,0.29746394,3123.4,3123.3,4.51796047]
["bitfinex","ETHUSD",1765625727670,0.29746394,3123.4,3123.3,0.2977]
["bitfinex","ETHUSD",1765625727871,0.75906394,3123.4,3123.1,3.2019406]
["bitfinex","ETHUSD",1765625728076,0.29746394,3123.3,3123.1,3.2019406]
["bitfinex","ETHUSD",1765625728372,0.29703123,3123.2,3123.0,3.20404714]
["bitfinex","ETHUSD",1765625728550,0.29703123,3123.1,3123.0,3.20404714]
["bitfinex","ETHUSD",1765625728932,0.29703123,3123.1,3123.0,3.50174714]
["bitfinex","ETHUSD",1765625729678,0.29703123,3123.1,3123.0,0.2997]
["bitfinex","ETHUSD",1765625729843,0.75863123,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625730444,1.24803123,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625730862,0.93413435,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625731065,1.42353435,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625731876,4.62548113,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625732239,5.13248113,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625738792,8.95298207,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625738995,4.64308113,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625739164,9.44238207,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625742662,4.13608113,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625742864,0.97953435,3123.1,3123.0,0.2997]
["bitfinex","ETHUSD",1765625743264,4.18148113,3123.1,3123.0,0.2997]
["bitfinex","ETHUSD",1765625743464,4.18148113,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625743794,4.64308113,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625744296,5.13248113,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625746064,5.43018113,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625747400,9.74008207,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625748998,4.18148113,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625749591,4.64308113,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625750717,8.95298207,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625751906,8.95324383,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625752205,8.44624383,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625752406,8.95324383,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625753005,4.00597801,3123.1,3123.0,0.2997]
["bitfinex","ETHUSD",1765625756821,0.29703123,3123.1,3123.0,0.5974]
["bitfinex","ETHUSD",1765625757172,0.29703123,3123.1,3123.0,1.55912803]
["bitfinex","ETHUSD",1765625759623,0.29703123,3123.1,3123.0,1.26142803]
["bitfinex","ETHUSD",1765625759822,0.29703123,3123.1,3123.0,4.76117734]
["bitfinex","ETHUSD",1765625759976,0.29703123,3123.1,3123.0,5.55752025]
["bitfinex","ETHUSD",1765625760681,0.29703123,3123.1,3123.0,2.35547094]
["bitfinex","ETHUSD",1765625761411,3.201643,3123.4,3123.0,2.35547094]
["bitfinex","ETHUSD",1765625761589,3.201643,3123.4,3123.0,1.55912803]
["bitfinex","ETHUSD",1765625762100,0.29775923,3123.3,3123.0,1.55912803]
["bitfinex","ETHUSD",1765625762409,0.29775393,3123.2,3123.0,1.55912803]
["bitfinex","ETHUSD",1765625762610,3.201643,3123.4,3123.0,1.55912803]
["bitfinex","ETHUSD",1765625762910,3.20157418,3123.5,3123.0,1.26142803]
["bitfinex","ETHUSD",1765625763075,0.29775395,3123.4,3123.1,0.2977]
["bitfinex","ETHUSD",1765625763281,0.29775395,3123.3,3123.1,1.09402675]
["bitfinex","ETHUSD",1765625763503,0.29775395,3123.2,3123.1,1.09402675]
["bitfinex","ETHUSD",1765625763704,0.29775395,3123.2,3123.1,0.79632675]
["bitfinex","ETHUSD",1765625763903,0.29775395,3123.2,3123.1,1.09402675]
["bitfinex","ETHUSD",1765625764381,0.29775395,3123.2,3123.1,1.89772675]
["bitfinex","ETHUSD",1765625764702,0.29775395,3123.2,3123.1,6.20788945]
["bitfinex","ETHUSD",1765625765193,0.506,3124.0,3123.2,6.40368852]
["bitfinex","ETHUSD",1765625765393,0.29743217,3123.9,3123.3,0.81738496]
["bitfinex","ETHUSD",1765625765601,0.29743217,3123.8,3123.3,1.11508496]
["bitfinex","ETHUSD",1765625765913,0.29743217,3123.7,3123.4,0.2977]
["bitfinex","ETHUSD",1765625766114,0.29743217,3123.6,3123.4,0.2977]
["bitfinex","ETHUSD",1765625766311,0.29743217,3123.5,3123.4,0.2977]
["bitfinex","ETHUSD",1765625766503,0.29743217,3123.5,3123.4,1.04957735]
["bitfinex","ETHUSD",1765625766817,0.29743217,3123.5,3123.4,1.34727735]
["bitfinex","ETHUSD",1765625767318,0.29743217,3123.5,3123.4,4.54891658]
["bitfinex","ETHUSD",1765625768592,0.29743217,3123.5,3123.0,0.508]
["bitfinex","ETHUSD",1765625768817,0.29743217,3123.4,3123.2,3.20175624]
["bitfinex","ETHUSD",1765625769000,1.45809856,3123.8,3123.3,3.20174174]
["bitfinex","ETHUSD",1765625769199,0.29713278,3123.7,3123.4,3.20162135]
["bitfinex","ETHUSD",1765625769403,0.29713278,3123.6,3123.4,3.49932135]
["bitfinex","ETHUSD",1765625769612,0.96159856,3123.9,3123.5,0.6701041]
["bitfinex","ETHUSD",1765625769814,0.29708713,3123.8,3123.5,0.2977]
["bitfinex","ETHUSD",1765625770111,0.29708713,3123.7,3123.5,0.5954]
["bitfinex","ETHUSD",1765625770282,0.96159856,3123.9,3123.4,3.20162135]
["bitfinex","ETHUSD",1765625770283,0.29708713,3123.6,3123.4,3.20162135]
["bitfinex","ETHUSD",1765625770620,0.29708713,3123.5,3123.4,3.20162135]
["bitfinex","ETHUSD",1765625771113,0.29708713,3123.5,3123.4,3.49932135]
["bitfinex","ETHUSD",1765625771297,0.29708713,3123.5,3123.4,3.79702135]
["bitfinex","ETHUSD",1765625771496,0.29708713,3123.5,3123.4,4.92791172]
["bitfinex","ETHUSD",1765625775214,0.29708713,3123.5,3123.4,1.42859037]
["bitfinex","ETHUSD",1765625775421,0.74928713,3123.5,3123.1,3.20187607]
["bitfinex","ETHUSD",1765625775609,0.29708713,3123.4,3123.1,3.49957607]
["bitfinex","ETHUSD",1765625775931,0.29708713,3123.3,3123.1,3.49957607]
["bitfinex","ETHUSD",1765625776113,0.4522,3123.5,3123.1,3.49957607]
["bitfinex","ETHUSD",1765625776303,0.29691547,3123.4,3123.1,3.49957607]
["bitfinex","ETHUSD",1765625776601,0.29691547,3123.3,3123.1,4.27858544]
["bitfinex","ETHUSD",1765625776801,0.4522,3123.5,3123.1,4.27858544]
["bitfinex","ETHUSD",1765625777013,0.29692184,3123.4,3123.1,4.27858544]
["bitfinex","ETHUSD",1765625777329,0.29692184,3123.3,3123.1,4.27858544]
["bitfinex","ETHUSD",1765625777521,0.4522,3123.5,3123.1,4.27858544]
["bitfinex","ETHUSD",1765625777749,0.29694674,3123.4,3123.1,4.27858544]
["bitfinex","ETHUSD",1765625777905,0.29694674,3123.3,3123.1,4.27858544]
["bitfinex","ETHUSD",1765625778105,0.4522,3123.5,3123.1,4.27858544]
["bitfinex","ETHUSD",1765625778305,0.79346005,3123.4,3123.0,0.002]
["bitfinex","ETHUSD",1765625778517,0.29696005,3123.3,3123.0,0.002]
["bitfinex","ETHUSD",1765625778719,0.4522,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625778937,0.74916005,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625779230,0.74917021,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625785961,0.74917021,3123.1,3123.0,0.2997]
["bitfinex","ETHUSD",1765625785962,0.29697021,3123.1,3123.0,0.2997]
["bitfinex","ETHUSD",1765625786246,0.29697021,3123.1,3123.0,0.5974]
["bitfinex","ETHUSD",1765625787545,0.29697021,3123.1,3123.0,3.79944931]
["bitfinex","ETHUSD",1765625788226,0.29697021,3123.1,3123.0,4.20191968]
["bitfinex","ETHUSD",1765625788938,0.29697021,3123.1,3123.0,4.49961968]
["bitfinex","ETHUSD",1765625790642,0.29697021,3123.1,3123.0,3.90421968]
["bitfinex","ETHUSD",1765625791341,0.29697021,3123.1,3123.0,4.20191968]
["bitfinex","ETHUSD",1765625792326,0.29697021,3123.1,3123.0,4.49961968]
["bitfinex","ETHUSD",1765625794941,0.29697021,3123.1,3123.0,4.20191968]
["bitfinex","ETHUSD",1765625795143,0.29697021,3123.1,3123.0,3.90421968]
["bitfinex","ETHUSD",1765625795343,0.29697021,3123.1,3123.0,4.20191968]
["bitfinex","ETHUSD",1765625797616,0.29764722,3123.1,3123.0,3.20404931]
["bitfinex","ETHUSD",1765625797831,0.29764722,3123.1,3123.0,3.50174931]
["bitfinex","ETHUSD",1765625798653,0.29764722,3123.1,3123.0,3.79944931]
["bitfinex","ETHUSD",1765625800227,0.75044722,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625800758,1.23884722,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625814674,1.23920256,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625823275,0.75080256,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625824376,1.22880256,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625826568,1.2287647,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625827177,1.32321186,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625828362,4.52515864,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625828875,5.02515864,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625833878,1.82321186,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625834579,1.34521186,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625834763,1.39841186,3123.1,3123.0,0.2997]
["bitfinex","ETHUSD",1765625834966,1.85411186,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625835483,2.33211186,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625835883,5.53405864,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625836183,6.41708421,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625848298,5.93908421,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625848492,6.9826595,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765625849214,4.30961816,3122.9,3122.4,0.002]
["bitfinex","ETHUSD",1765625849412,0.09444716,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1765625849710,0.39241186,3122.5,3122.4,0.2997]
["bitfinex","ETHUSD",1765625851519,0.2979647,3122.5,3122.4,3.80006461]
["bitfinex","ETHUSD",1765625851719,0.2979647,3122.5,3122.4,4.53015254]
["bitfinex","ETHUSD",1765625853699,0.2979647,3122.5,3122.4,3.80006461]
["bitfinex","ETHUSD",1765625854920,0.2979647,3122.5,3122.4,0.5974]
["bitfinex","ETHUSD",1765625855117,0.2979647,3122.5,3122.4,0.2997]
["bitfinex","ETHUSD",1765625856628,0.2979647,3122.5,3122.4,0.5974]
["bitfinex","ETHUSD",1765625859926,0.2979647,3122.5,3122.4,3.80006461]
["bitfinex","ETHUSD",1765625861325,0.2979647,3122.5,3122.4,4.54666549]
["bitfinex","ETHUSD",1765625861630,0.2979647,3122.5,3122.4,4.84463019]
["bitfinex","ETHUSD",1765625861998,0.2979647,3122.5,3122.4,0.2997]
["bitfinex","ETHUSD",1765625863618,0.2979647,3122.5,3122.4,0.5974]
["bitfinex","ETHUSD",1765625864506,0.2979647,3122.5,3122.4,0.2997]
["bitfinex","ETHUSD",1765625864713,0.2979647,3122.5,3122.4,0.5974]
["bitfinex","ETHUSD",1765625867738,0.2979647,3122.5,3122.4,3.80006461]
["bitfinex","ETHUSD",1765625868118,0.2979647,3122.5,3122.4,0.5974]
["bitfinex","ETHUSD",1765625870736,0.2979647,3122.5,3122.4,0.2997]
["bitfinex","ETHUSD",1765625871037,0.2979647,3122.5,3122.4,0.5974]
["bitfinex","ETHUSD",1765625873238,0.2979647,3122.5,3122.4,3.50236461]
["bitfinex","ETHUSD",1765625873420,0.2979647,3122.5,3122.4,4.56676413]
["bitfinex","ETHUSD",1765625873612,0.2979647,3122.5,3122.4,5.52861241]
["bitfinex","ETHUSD",1765625877845,0.2979647,3122.5,3122.4,5.23091241]
["bitfinex","ETHUSD",1765625878546,0.2979647,3122.5,3122.4,5.52861241]
["bitfinex","ETHUSD",1765625879956,0.7698647,3122.5,3122.4,0.96384828]
["bitfinex","ETHUSD",1765625880137,0.7698647,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1765625880644,1.2215647,3122.5,3122.4,0.7718647]
["bitfinex","ETHUSD",1765625880854,0.7698647,3122.5,3122.4,0.7718647]
["bitfinex","ETHUSD",1765625881229,0.2979647,3122.5,3122.4,3.97452931]
["bitfinex","ETHUSD",1765625881740,0.2979647,3122.5,3122.4,0.7718647]
["bitfinex","ETHUSD",1765625882244,0.7698647,3122.5,3122.4,0.7718647]
["bitfinex","ETHUSD",1765625882436,0.2979647,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1765625882743,1.31342228,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1765625882947,0.7979647,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1765625883957,0.7979647,3122.5,3122.4,0.2997]
["bitfinex","ETHUSD",1765625887255,1.2698647,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1765625888557,0.7979647,3122.5,3122.4,0.2997]
["bitfinex","ETHUSD",1765625891354,0.7979647,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1765625891851,1.2698647,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1765625892467,0.7979647,3122.5,3122.4,0.2997]
["bitfinex","ETHUSD",1765625892844,0.2979647,3122.5,3122.4,0.2997]
["bitfinex","ETHUSD",1765625894059,0.29798745,3122.5,3122.4,0.2997]
["bitfinex","ETHUSD",1765625895759,0.29798745,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1765625896342,0.76988745,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1765625896763,0.29798745,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1765625898361,0.76988745,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1765625898565,1.22158745,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1765625899061,0.76988745,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1765625899563,0.29798745,3122.5,3122.4,0.2997]
["bitfinex","ETHUSD",1765625900540,0.29798745,3122.5,3122.4,0.5974]
["bitfinex","ETHUSD",1765625900759,0.29798745,3122.5,3122.4,1.95462482]
["bitfinex","ETHUSD",1765625900963,0.29798745,3122.5,3122.4,5.15728943]
["bitfinex","ETHUSD",1765625901159,0.1997,3123.4,3122.4,11.56261865]
["bitfinex","ETHUSD",1765625901358,0.29804686,3123.3,3122.6,4.31064849]
["bitfinex","ETHUSD",1765625901538,0.29804686,3123.2,3122.6,4.31064849]
["bitfinex","ETHUSD",1765625901738,0.29804686,3123.1,3122.7,1.72025671]
["bitfinex","ETHUSD",1765625901940,0.29804686,3123.0,3122.7,1.72025671]
["bitfinex","ETHUSD",1765625902249,0.29804686,3122.9,3122.8,0.2977]
["bitfinex","ETHUSD",1765625902444,0.29804686,3122.9,3122.8,4.46167624]
["bitfinex","ETHUSD",1765625902646,0.29804686,3122.9,3122.8,4.75937624]
["bitfinex","ETHUSD",1765625902841,0.29804686,3122.9,3122.8,9.41182393]
["bitfinex","ETHUSD",1765625903031,0.29804686,3122.9,3122.8,5.10117544]
["bitfinex","ETHUSD",1765625903462,0.29770691,3122.9,3122.8,5.10117544]
["bitfinex","ETHUSD",1765625906869,0.29770691,3122.9,3122.8,9.41182393]
["bitfinex","ETHUSD",1765625907574,0.09444716,3123.5,3122.8,12.61407831]
["bitfinex","ETHUSD",1765625907872,0.29748958,3123.4,3122.9,0.81107766]
["bitfinex","ETHUSD",1765625908069,0.29748958,3123.3,3123.0,3.20204931]
["bitfinex","ETHUSD",1765625908273,0.29748958,3123.2,3123.0,3.20204931]
["bitfinex","ETHUSD",1765625908563,0.29748958,3123.1,3123.0,3.20204931]
["bitfinex","ETHUSD",1765625908969,0.29748958,3123.1,3123.0,3.78099647]
["bitfinex","ETHUSD",1765625909139,0.29748958,3123.1,3123.0,4.53953132]
["bitfinex","ETHUSD",1765625913379,0.79598958,3123.1,3123.0,4.24183132]
["bitfinex","ETHUSD",1765625913769,0.79598958,3123.1,3123.0,4.53953132]
["bitfinex","ETHUSD",1765625913770,0.29748958,3123.1,3123.0,4.53953132]
["bitfinex","ETHUSD",1765625914074,1.28048958,3123.1,3123.0,1.03978201]
["bitfinex","ETHUSD",1765625914279,1.28048958,3123.1,3123.0,0.57894716]
["bitfinex","ETHUSD",1765625918776,0.29748958,3123.1,3123.0,3.78099647]
["bitfinex","ETHUSD",1765625918981,0.29748958,3123.1,3123.0,4.07869647]
["bitfinex","ETHUSD",1765625921282,0.29748958,3123.1,3123.0,4.37639647]
["bitfinex","ETHUSD",1765625922583,0.29748958,3123.1,3123.0,4.07869647]
["bitfinex","ETHUSD",1765625923058,0.29748958,3123.1,3123.0,4.37639647]
["bitfinex","ETHUSD",1765625923455,0.29753314,3123.1,3123.0,4.37639647]
["bitfinex","ETHUSD",1765625925863,0.29753314,3123.1,3123.0,4.07869647]
["bitfinex","ETHUSD",1765625926990,0.29753314,3123.1,3123.0,4.37639647]
["bitfinex","ETHUSD",1765625928490,0.29753314,3123.1,3123.0,4.07869647]
["bitfinex","ETHUSD",1765625945806,0.29753314,3123.1,3123.0,5.16627199]
["bitfinex","ETHUSD",1765625946105,0.4628,3124.0,3123.1,0.58047529]
["bitfinex","ETHUSD",1765625946287,0.29882049,3123.9,3123.2,0.506]
["bitfinex","ETHUSD",1765625946488,0.29882049,3123.8,3123.2,0.8037]
["bitfinex","ETHUSD",1765625946678,0.29882049,3123.7,3123.3,1.32969391]
["bitfinex","ETHUSD",1765625946980,0.29882049,3123.6,3123.3,0.86689391]
["bitfinex","ETHUSD",1765625947180,0.29882049,3123.5,3123.3,0.86689391]
["bitfinex","ETHUSD",1765625947408,0.29882049,3123.4,3123.3,0.86689391]
["bitfinex","ETHUSD",1765625948182,0.29882049,3123.4,3123.3,4.06863565]
["bitfinex","ETHUSD",1765625948381,0.29882049,3123.4,3123.3,4.82913565]
["bitfinex","ETHUSD",1765625950309,0.4628,3123.9,3123.3,8.03087739]
["bitfinex","ETHUSD",1765625950479,0.29826817,3123.8,3123.4,0.85368774]
["bitfinex","ETHUSD",1765625950681,0.29826817,3123.7,3123.4,0.85368774]
["bitfinex","ETHUSD",1765625950881,0.29826817,3123.6,3123.5,0.4628]
["bitfinex","ETHUSD",1765625951385,0.29826817,3123.6,3123.5,3.66433673]
["bitfinex","ETHUSD",1765625951586,0.29826817,3123.6,3123.5,3.96203673]
["bitfinex","ETHUSD",1765625951786,0.29826817,3123.6,3123.5,4.7220607]
["bitfinex","ETHUSD",1765625958727,0.55724716,3124.2,3123.5,8.22129743]
["bitfinex","ETHUSD",1765625958885,0.29805053,3124.1,3123.6,0.2977]
["bitfinex","ETHUSD",1765625959221,0.29805053,3124.0,3123.7,6.4026635]
["bitfinex","ETHUSD",1765625959527,0.29805053,3123.9,3123.8,0.67003635]
["bitfinex","ETHUSD",1765625959683,0.001,3124.3,3123.8,1.28252393]
["bitfinex","ETHUSD",1765625960006,0.6794,3123.9,3123.8,0.4628]
["bitfinex","ETHUSD",1765625960183,0.9774623,3123.9,3123.7,3.70633175]
["bitfinex","ETHUSD",1765625960387,1.2417623,3123.8,3123.7,3.70633175]
["bitfinex","ETHUSD",1765625961001,1.2417623,3123.8,3123.7,4.66780395]
["bitfinex","ETHUSD",1765625966336,0.7789623,3123.8,3123.7,4.66780395]
["bitfinex","ETHUSD",1765625966520,0.2980623,3123.8,3123.7,4.96550395]
["bitfinex","ETHUSD",1765625966850,0.2980623,3123.8,3123.7,6.10234911]
["bitfinex","ETHUSD",1765625967057,0.2980623,3123.8,3123.7,6.40004911]
["bitfinex","ETHUSD",1765625967918,0.001,3124.3,3123.7,9.60138086]
["bitfinex","ETHUSD",1765625968121,0.29804382,3124.2,3123.8,0.87817529]
["bitfinex","ETHUSD",1765625968331,0.29804382,3124.1,3123.8,0.87817529]
["bitfinex","ETHUSD",1765625968538,0.4527,3124.3,3123.9,0.77491037]
["bitfinex","ETHUSD",1765625968710,0.29804535,3124.2,3124.0,0.2977]
["bitfinex","ETHUSD",1765625969045,0.29804535,3124.1,3124.0,0.2977]
["bitfinex","ETHUSD",1765625969209,0.29804535,3124.1,3124.0,0.29804535]
["bitfinex","ETHUSD",1765625969405,0.29804535,3124.1,3124.0,0.59574535]
["bitfinex","ETHUSD",1765625970148,0.29804535,3124.1,3124.0,3.79676967]
["bitfinex","ETHUSD",1765625970448,0.29804535,3124.1,3124.0,4.55460709]
["bitfinex","ETHUSD",1765625971543,0.29804535,3124.1,3124.0,4.85230709]
["bitfinex","ETHUSD",1765625971907,0.29804535,3124.1,3124.0,4.55460709]
["bitfinex","ETHUSD",1765625972524,0.29804535,3124.1,3124.0,4.85230709]
["bitfinex","ETHUSD",1765625973013,0.29804535,3124.1,3124.0,4.55460709]
["bitfinex","ETHUSD",1765625973438,0.78984535,3124.1,3124.0,3.49906967]
["bitfinex","ETHUSD",1765625978118,0.29804535,3124.1,3124.0,3.79676967]
["bitfinex","ETHUSD",1765625980122,0.78984535,3124.1,3124.0,3.49906967]
["bitfinex","ETHUSD",1765625981457,0.29804535,3124.1,3124.0,3.49906967]
["bitfinex","ETHUSD",1765625983050,0.78984535,3124.1,3124.0,3.49906967]
["bitfinex","ETHUSD",1765625983624,0.29804535,3124.1,3124.0,3.49906967]
["bitfinex","ETHUSD",1765625984344,0.29804535,3124.1,3124.0,3.79676967]
["bitfinex","ETHUSD",1765625985152,0.29872576,3124.1,3124.0,3.79676967]
["bitfinex","ETHUSD",1765625985535,0.29872576,3124.1,3124.0,3.49906967]
["bitfinex","ETHUSD",1765625988049,0.79052576,3124.1,3124.0,3.49906967]
["bitfinex","ETHUSD",1765625988522,0.29872576,3124.1,3124.0,3.49906967]
["bitfinex","ETHUSD",1765625989455,0.29872576,3124.1,3124.0,3.79676967]
["bitfinex","ETHUSD",1765625992250,0.29872576,3124.1,3124.0,4.09446967]
["bitfinex","ETHUSD",1765625992427,0.29872576,3124.1,3124.0,4.58437684]
["bitfinex","ETHUSD",1765625994449,0.79052576,3124.1,3124.0,3.49906967]
["bitfinex","ETHUSD",1765625994635,1.24222576,3124.1,3124.0,3.49906967]
["bitfinex","ETHUSD",1765625999255,1.24222576,3124.1,3124.0,3.20102432]
["bitfinex","ETHUSD",1765626000351,1.24222576,3124.1,3123.9,8.04242055]
["bitfinex","ETHUSD",1765626000530,1.24802576,3124.0,3123.9,3.88]
["bitfinex","ETHUSD",1765626001564,1.24802576,3124.0,3123.9,7.08108216]
["bitfinex","ETHUSD",1765626002065,1.24802576,3124.0,3123.8,3.20122673]
["bitfinex","ETHUSD",1765626002357,0.29872576,3123.9,3123.8,3.20122673]
["bitfinex","ETHUSD",1765626009667,0.78012576,3123.9,3123.8,3.20122673]
["bitfinex","ETHUSD",1765626012347,0.29872576,3123.9,3123.8,3.20122673]
["bitfinex","ETHUSD",1765626012871,0.78012576,3123.9,3123.8,3.20122673]
["bitfinex","ETHUSD",1765626013073,1.44692576,3123.9,3123.8,3.20122673]
["bitfinex","ETHUSD",1765626015371,0.97902576,3123.9,3123.8,3.20122673]
["bitfinex","ETHUSD",1765626015980,1.44692576,3123.9,3123.8,3.20122673]
["bitfinex","ETHUSD",1765626017996,1.44743307,3123.9,3123.8,3.20122673]
["bitfinex","ETHUSD",1765626018484,1.44744271,3123.9,3123.8,3.20122673]
["bitfinex","ETHUSD",1765626022989,1.44744271,3123.9,3123.7,0.505]
["bitfinex","ETHUSD",1765626023189,1.24634271,3123.8,3123.7,3.70629183]
["bitfinex","ETHUSD",1765626024314,1.24634271,3123.8,3123.4,0.96144755]
["bitfinex","ETHUSD",1765626024465,0.78794271,3123.7,3123.4,3.20163923]
["bitfinex","ETHUSD",1765626024665,0.29924271,3123.6,3123.4,3.20163923]
["bitfinex","ETHUSD",1765626024876,0.29924271,3123.5,3123.4,3.20163923]
["bitfinex","ETHUSD",1765626025276,0.29924271,3123.5,3123.4,3.69033923]
["bitfinex","ETHUSD",1765626026895,0.78694271,3123.5,3123.4,3.69033923]
["bitfinex","ETHUSD",1765626030506,0.29924271,3123.5,3123.4,3.69033923]
["bitfinex","ETHUSD",1765626031005,0.29924271,3123.5,3123.4,3.98803923]
["bitfinex","ETHUSD",1765626031404,0.29924271,3123.5,3123.4,4.75752541]
["bitfinex","ETHUSD",1765626034210,0.29924271,3123.5,3123.4,3.98803923]
["bitfinex","ETHUSD",1765626034504,0.78694271,3123.5,3123.4,3.69033923]
["bitfinex","ETHUSD",1765626035109,0.78694271,3123.5,3123.4,0.4887]
["bitfinex","ETHUSD",1765626035299,1.28274271,3123.5,3123.0,3.20202273]
["bitfinex","ETHUSD",1765626035475,0.88948987,3123.4,3123.0,4.16362745]
["bitfinex","ETHUSD",1765626035804,0.4877,3123.1,3123.0,3.20202273]
["bitfinex","ETHUSD",1765626036006,0.78694271,3123.1,3123.0,3.20202273]
["bitfinex","ETHUSD",1765626036204,1.28274271,3123.1,3123.0,3.20202273]
["bitfinex","ETHUSD",1765626036503,0.29924271,3123.1,3123.0,5.1688952]
["bitfinex","ETHUSD",1765626037097,0.4958,3123.6,3123.0,8.37094451]
["bitfinex","ETHUSD",1765626037321,0.29885043,3123.5,3123.0,8.37094451]
["bitfinex","ETHUSD",1765626037617,0.4958,3123.6,3123.0,8.37094451]
["bitfinex","ETHUSD",1765626037618,0.29885043,3123.4,3123.0,7.78069735]
["bitfinex","ETHUSD",1765626037923,0.29885043,3123.3,3123.1,0.505]
["bitfinex","ETHUSD",1765626038214,0.29885043,3123.2,3123.1,0.505]
["bitfinex","ETHUSD",1765626038384,0.29885043,3123.2,3123.1,3.70694678]
["bitfinex","ETHUSD",1765626038587,0.29885043,3123.2,3123.1,4.00464678]
["bitfinex","ETHUSD",1765626038786,0.29885043,3123.2,3123.1,4.53943318]
["bitfinex","ETHUSD",1765626040720,0.29885043,3123.2,3123.1,4.83713318]
["bitfinex","ETHUSD",1765626044723,0.29885043,3123.2,3123.1,4.53943318]
["bitfinex","ETHUSD",1765626044926,0.1989,3123.9,3123.2,0.58047529]
["bitfinex","ETHUSD",1765626045095,0.29878672,3123.8,3123.3,0.2977]
["bitfinex","ETHUSD",1765626045296,0.29878672,3123.7,3123.3,1.37662531]
["bitfinex","ETHUSD",1765626045525,0.29878672,3123.6,3123.4,0.6947]
["bitfinex","ETHUSD",1765626045730,0.29878672,3123.5,3123.4,0.6947]
["bitfinex","ETHUSD",1765626046296,0.29878672,3123.5,3123.4,0.9924]
["bitfinex","ETHUSD",1765626046929,0.29878672,3123.5,3123.4,4.19403923]
["bitfinex","ETHUSD",1765626047114,0.29878672,3123.5,3123.4,4.72882563]
["bitfinex","ETHUSD",1765626049026,1.28228672,3123.5,3123.4,0.6947]
["bitfinex","ETHUSD",1765626049411,1.28228672,3123.5,3123.3,3.20168602]
["bitfinex","ETHUSD",1765626049616,1.28228672,3123.4,3123.3,4.16325684]
["bitfinex","ETHUSD",1765626051329,1.28228672,3123.4,3123.3,0.96157082]
["bitfinex","ETHUSD",1765626051998,1.28228672,3123.4,3123.3,4.16331256]
["bitfinex","ETHUSD",1765626054728,0.29878672,3123.4,3123.3,4.46101256]
["bitfinex","ETHUSD",1765626054903,0.29878672,3123.4,3123.3,5.52500677]
["bitfinex","ETHUSD",1765626056820,0.29878672,3123.4,3123.3,5.22730677]
["bitfinex","ETHUSD",1765626060620,0.29878672,3123.4,3123.3,5.52500677]
["bitfinex","ETHUSD",1765626064848,0.29878672,3123.4,3123.3,5.22730677]
["bitfinex","ETHUSD",1765626070338,0.29878672,3123.4,3123.3,4.46101256]
["bitfinex","ETHUSD",1765626072431,0.29878672,3123.4,3123.3,4.16331256]
["bitfinex","ETHUSD",1765626072631,0.75458672,3123.4,3123.3,4.16331256]
["bitfinex","ETHUSD",1765626075849,0.29878672,3123.4,3123.3,4.16331256]
["bitfinex","ETHUSD",1765626076875,0.75458672,3123.4,3123.3,4.16331256]
["bitfinex","ETHUSD",1765626077343,1.24348672,3123.4,3123.3,4.16331256]
["bitfinex","ETHUSD",1765626079545,0.75458672,3123.4,3123.3,4.16331256]
["bitfinex","ETHUSD",1765626081285,0.29878672,3123.4,3123.3,4.16331256]
["bitfinex","ETHUSD",1765626087184,0.29935314,3123.4,3123.3,4.16331256]
["bitfinex","ETHUSD",1765626089981,0.29935314,3123.4,3123.3,4.46101256]
["bitfinex","ETHUSD",1765626091353,0.29935314,3123.4,3123.3,5.3075682]
["bitfinex","ETHUSD",1765626093381,0.29935314,3123.4,3123.3,5.6052682]
["bitfinex","ETHUSD",1765626094279,0.29935314,3123.4,3123.3,5.3075682]
["bitfinex","ETHUSD",1765626094280,0.29935566,3123.4,3123.3,5.3075682]
["bitfinex","ETHUSD",1765626095383,0.29935566,3123.4,3123.3,5.0098682]
["bitfinex","ETHUSD",1765626095589,0.75205566,3123.4,3123.3,5.0098682]
["bitfinex","ETHUSD",1765626095778,0.75205566,3123.4,3123.3,4.16331256]
["bitfinex","ETHUSD",1765626097088,1.20555566,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1765626099702,0.29935566,3123.4,3123.3,3.49944174]
["bitfinex","ETHUSD",1765626099882,0.29935566,3123.4,3123.3,8.38690138]
["bitfinex","ETHUSD",1765626100189,0.29935566,3123.4,3123.3,9.64604893]
["bitfinex","ETHUSD",1765626100916,0.6457,3124.1,3123.4,0.58047529]
["bitfinex","ETHUSD",1765626101113,0.29932616,3124.0,3123.8,4.30698435]
["bitfinex","ETHUSD",1765626101263,0.29932616,3123.9,3123.8,4.30698435]
["bitfinex","ETHUSD",1765626101774,0.29932616,3123.9,3123.8,8.15391362]
["bitfinex","ETHUSD",1765626102964,0.75202616,3123.9,3123.8,8.15391362]
["bitfinex","ETHUSD",1765626104677,1.20552616,3123.9,3123.8,0.6457]
["bitfinex","ETHUSD",1765626105604,1.20552616,3123.9,3123.6,0.505]
["bitfinex","ETHUSD",1765626105799,1.20552616,3123.9,3123.2,4.30698435]
["bitfinex","ETHUSD",1765626105800,0.4527,3123.7,3123.4,3.20157979]
["bitfinex","ETHUSD",1765626106097,0.4535,3123.8,3123.6,0.96148453]
["bitfinex","ETHUSD",1765626106268,0.75257758,3123.7,3123.6,0.96148453]
["bitfinex","ETHUSD",1765626106469,1.20527758,3123.7,3123.6,0.96148453]
["bitfinex","ETHUSD",1765626111087,1.20527758,3123.7,3123.6,4.16291877]
["bitfinex","ETHUSD",1765626111496,1.20527758,3123.7,3123.6,0.96148453]
["bitfinex","ETHUSD",1765626116121,1.20527758,3123.7,3123.4,3.20160458]
["bitfinex","ETHUSD",1765626116305,0.4532,3123.5,3123.4,3.20160458]
["bitfinex","ETHUSD",1765626116617,0.75227758,3123.5,3123.4,3.20160458]
["bitfinex","ETHUSD",1765626116813,1.24667758,3123.5,3123.4,4.163123]
["bitfinex","ETHUSD",1765626118911,1.2466773,3123.5,3123.4,4.163123]
["bitfinex","ETHUSD",1765626120610,1.2466773,3123.5,3123.4,0.96151842]
["bitfinex","ETHUSD",1765626120986,1.2466773,3123.5,3123.4,4.16315765]
["bitfinex","ETHUSD",1765626123009,1.2466773,3123.5,3123.4,0.96151842]
["bitfinex","ETHUSD",1765626126409,1.2466773,3123.5,3122.7,4.30655594]
["bitfinex","ETHUSD",1765626126610,1.2466773,3123.4,3122.8,0.58047529]
["bitfinex","ETHUSD",1765626126809,0.2990773,3123.3,3123.0,3.20200803]
["bitfinex","ETHUSD",1765626127017,0.7990773,3123.2,3122.9,3.20212407]
["bitfinex","ETHUSD",1765626127220,0.2990773,3123.1,3123.0,3.20204931]
["bitfinex","ETHUSD",1765626127695,0.7522773,3123.1,3123.0,3.20204931]
["bitfinex","ETHUSD",1765626128814,0.2990773,3123.1,3123.0,3.20204931]
["bitfinex","ETHUSD",1765626129114,1.2466773,3123.1,3122.4,0.002]
["bitfinex","ETHUSD",1765626129287,0.7522773,3123.0,3122.4,3.20459201]
["bitfinex","ETHUSD",1765626129489,0.2990773,3122.9,3122.4,3.20459201]
["bitfinex","ETHUSD",1765626129784,0.2990773,3122.8,3122.4,6.40725662]
["bitfinex","ETHUSD",1765626130121,0.4532,3122.5,3122.4,3.20459201]
["bitfinex","ETHUSD",1765626130582,0.9476,3122.5,3122.4,3.20459201]
["bitfinex","ETHUSD",1765626130785,0.4532,3122.5,3122.4,3.89689201]
["bitfinex","ETHUSD",1765626131485,0.4532,3122.5,3121.9,3.20314099]
["bitfinex","ETHUSD",1765626131486,1.7509292,3122.5,3121.4,3.20568076]
["bitfinex","ETHUSD",1765626131706,0.47342212,3122.4,3121.8,3.20525685]
["bitfinex","ETHUSD",1765626132013,0.2983292,3122.3,3121.8,3.20525685]
["bitfinex","ETHUSD",1765626132220,0.6511,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626132393,0.9494292,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626132602,0.94900484,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626133418,0.6511,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626134508,0.4944,3122.2,3121.8,0.2997]
["bitfinex","ETHUSD",1765626134716,0.29747041,3122.1,3121.8,0.2997]
["bitfinex","ETHUSD",1765626134997,0.29747041,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1765626134998,0.6511,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626135414,3.20277081,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1765626135624,0.6511,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626136121,1.1455,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626137020,1.27379374,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626137402,1.1455,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626138429,4.64565182,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626138806,1.94747427,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626139001,5.15065182,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626139328,5.14565182,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626140232,9.85771176,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626140409,9.45220776,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626140616,5.65065182,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626141504,1.94247427,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626142103,5.14565182,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626142535,5.27395255,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626146449,9.58748055,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626147338,10.91702845,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765626148413,13.625806,3121.9,3121.0,3.16210124]
["bitfinex","ETHUSD",1765626148613,1.26287427,3121.8,3121.0,3.16210124]
["bitfinex","ETHUSD",1765626148842,0.29697427,3121.7,3121.0,3.16210124]
["bitfinex","ETHUSD",1765626149027,1.26857427,3121.7,3121.0,3.16210124]
["bitfinex","ETHUSD",1765626149231,0.27123459,3121.6,3120.8,0.2977]
["bitfinex","ETHUSD",1765626149437,0.73783459,3121.6,3120.8,3.204221]
["bitfinex","ETHUSD",1765626149641,0.73783459,3121.6,3120.9,3.20418172]
["bitfinex","ETHUSD",1765626149942,0.4666,3121.5,3120.9,3.20418172]
["bitfinex","ETHUSD",1765626150443,3.67022334,3121.5,3120.8,0.58047529]
["bitfinex","ETHUSD",1765626150813,0.4666,3121.4,3120.8,0.58047529]
["bitfinex","ETHUSD",1765626152539,0.4666,3121.4,3120.9,3.20420391]
["bitfinex","ETHUSD",1765626153168,3.47472601,3121.6,3120.9,0.2977]
["bitfinex","ETHUSD",1765626153441,0.76317869,3121.5,3120.9,0.2977]
["bitfinex","ETHUSD",1765626153739,0.76317869,3121.5,3120.8,3.20428939]
["bitfinex","ETHUSD",1765626153931,0.4666,3121.4,3120.8,3.20428939]
["bitfinex","ETHUSD",1765626154841,0.4666,3121.4,3120.7,3.2044059]
["bitfinex","ETHUSD",1765626155240,0.4993,3120.8,3120.6,3.2044957]
["bitfinex","ETHUSD",1765626155441,0.29684154,3121.3,3120.6,6.91400765]
["bitfinex","ETHUSD",1765626155737,0.29684154,3121.2,3120.6,6.91400765]
["bitfinex","ETHUSD",1765626155936,0.4666,3121.3,3120.6,7.69342594]
["bitfinex","ETHUSD",1765626156141,0.76363771,3121.2,3120.6,7.69342594]
["bitfinex","ETHUSD",1765626156341,0.29720699,3121.1,3120.6,7.69342594]
["bitfinex","ETHUSD",1765626156543,0.4666,3121.2,3120.6,7.99112594]
["bitfinex","ETHUSD",1765626156716,0.29720921,3121.1,3120.6,7.99112594]
["bitfinex","ETHUSD",1765626156912,0.4666,3121.2,3120.6,7.99112594]
["bitfinex","ETHUSD",1765626157128,0.4666,3121.5,3121.1,0.2977]
["bitfinex","ETHUSD",1765626157328,0.29720722,3121.4,3121.1,0.2977]
["bitfinex","ETHUSD",1765626157528,0.29720722,3121.3,3121.1,0.2977]
["bitfinex","ETHUSD",1765626157742,0.29720722,3121.2,3121.1,0.2977]
["bitfinex","ETHUSD",1765626158150,0.79720722,3121.2,3121.1,0.2977]
["bitfinex","ETHUSD",1765626158449,0.79650722,3121.2,3120.7,0.2977]
["bitfinex","ETHUSD",1765626158632,0.29720722,3121.1,3120.7,0.2977]
["bitfinex","ETHUSD",1765626158837,0.29720722,3121.0,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626159043,0.4666,3121.2,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626159215,0.29765106,3121.1,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626159548,0.29765106,3121.0,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626159751,0.29765106,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626160116,0.29765106,3120.9,3120.8,3.79970658]
["bitfinex","ETHUSD",1765626163953,0.29765106,3120.9,3120.8,3.50200658]
["bitfinex","ETHUSD",1765626164154,0.29765106,3120.9,3120.8,3.79970658]
["bitfinex","ETHUSD",1765626164851,0.29765106,3120.9,3120.8,3.50200658]
["bitfinex","ETHUSD",1765626166225,1.26355106,3120.9,3120.7,3.20440703]
["bitfinex","ETHUSD",1765626166428,0.79315106,3120.8,3120.7,3.20440703]
["bitfinex","ETHUSD",1765626166623,1.25975106,3120.8,3120.7,3.20440703]
["bitfinex","ETHUSD",1765626167131,1.25975106,3120.8,3120.6,3.20448326]
["bitfinex","ETHUSD",1765626167362,0.29765106,3120.7,3120.6,3.20448326]
["bitfinex","ETHUSD",1765626168445,1.26355106,3120.7,3120.6,3.20448326]
["bitfinex","ETHUSD",1765626168764,4.46796646,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1765626169063,1.69984771,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765626169264,2.19984771,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765626173455,5.40435966,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765626173642,2.19984771,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765626174858,1.24444771,3120.6,3120.5,0.2997]
["bitfinex","ETHUSD",1765626175062,0.79765106,3120.6,3120.5,0.2997]
["bitfinex","ETHUSD",1765626176467,1.26975106,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765626176779,1.76825106,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765626178082,1.26975106,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765626178878,0.79765106,3120.6,3120.5,0.2997]
["bitfinex","ETHUSD",1765626179561,0.79765106,3120.6,3120.5,0.5974]
["bitfinex","ETHUSD",1765626180847,0.79765106,3120.6,3120.5,3.80201464]
["bitfinex","ETHUSD",1765626181052,0.4985,3121.3,3120.5,8.0277745]
["bitfinex","ETHUSD",1765626181245,0.29781853,3121.2,3120.6,0.2977]
["bitfinex","ETHUSD",1765626181440,0.29781853,3121.1,3120.6,0.2977]
["bitfinex","ETHUSD",1765626181679,0.29781853,3121.0,3120.6,0.2977]
["bitfinex","ETHUSD",1765626181877,0.29781853,3120.9,3120.6,0.2977]
["bitfinex","ETHUSD",1765626182195,0.29781853,3120.8,3120.6,0.2977]
["bitfinex","ETHUSD",1765626182482,0.4985,3121.3,3120.6,0.2977]
["bitfinex","ETHUSD",1765626182773,0.2978628,3121.2,3120.7,0.2977]
["bitfinex","ETHUSD",1765626182976,0.2978628,3121.1,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626183209,0.2978628,3121.0,3120.8,3.50200658]
["bitfinex","ETHUSD",1765626183478,0.2978628,3120.9,3120.8,3.50200658]
["bitfinex","ETHUSD",1765626184169,0.2978628,3120.9,3120.8,3.79970658]
["bitfinex","ETHUSD",1765626184977,0.2978628,3120.9,3120.8,3.50200658]
["bitfinex","ETHUSD",1765626186565,0.2978628,3120.9,3120.8,3.79970658]
["bitfinex","ETHUSD",1765626186877,0.4985,3121.5,3120.8,7.75502495]
["bitfinex","ETHUSD",1765626187096,0.29796572,3121.4,3120.8,7.00401316]
["bitfinex","ETHUSD",1765626187270,0.29796572,3121.3,3120.8,7.00401316]
["bitfinex","ETHUSD",1765626187472,0.29796572,3121.2,3120.8,7.00401316]
["bitfinex","ETHUSD",1765626187674,0.29796572,3121.1,3120.8,7.00401316]
["bitfinex","ETHUSD",1765626187874,0.79796572,3121.0,3120.8,7.00401316]
["bitfinex","ETHUSD",1765626188075,0.5,3121.0,3120.8,7.00401316]
["bitfinex","ETHUSD",1765626188275,0.5,3121.0,3120.9,0.5954]
["bitfinex","ETHUSD",1765626188475,0.79799217,3121.0,3120.9,0.5954]
["bitfinex","ETHUSD",1765626188678,0.79799217,3121.0,3120.9,0.2977]
["bitfinex","ETHUSD",1765626188875,0.79799217,3121.0,3120.9,0.5954]
["bitfinex","ETHUSD",1765626189190,0.79799217,3121.0,3120.9,3.79960391]
["bitfinex","ETHUSD",1765626191376,0.79799217,3121.0,3120.9,3.50190391]
["bitfinex","ETHUSD",1765626191975,0.79799217,3121.0,3120.9,3.79960391]
["bitfinex","ETHUSD",1765626192777,0.4985,3121.8,3120.9,7.70419887]
["bitfinex","ETHUSD",1765626193106,0.29807784,3121.7,3121.0,0.8037]
["bitfinex","ETHUSD",1765626193406,0.29807784,3121.6,3121.0,0.8037]
["bitfinex","ETHUSD",1765626193608,0.29807784,3121.5,3121.1,0.4684]
["bitfinex","ETHUSD",1765626193916,0.29807784,3121.4,3121.1,0.4684]
["bitfinex","ETHUSD",1765626194066,0.29807784,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765626194266,0.4985,3121.7,3121.2,3.20389593]
["bitfinex","ETHUSD",1765626194500,0.29800674,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765626194704,0.29800674,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1765626195016,0.29800674,3121.4,3121.2,3.20389593]
["bitfinex","ETHUSD",1765626195234,0.77010064,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765626195510,0.77010064,3121.3,3121.1,3.20397767]
["bitfinex","ETHUSD",1765626195678,0.4985,3121.4,3121.1,6.40797626]
["bitfinex","ETHUSD",1765626195877,0.4721,3121.2,3121.1,3.20397767]
["bitfinex","ETHUSD",1765626196311,0.4721,3121.2,3121.0,3.20410124]
["bitfinex","ETHUSD",1765626196503,0.4985,3121.4,3121.1,0.2977]
["bitfinex","ETHUSD",1765626196702,0.29795221,3121.3,3121.1,0.2977]
["bitfinex","ETHUSD",1765626196886,0.4985,3121.4,3121.1,0.2977]
["bitfinex","ETHUSD",1765626197091,0.29795002,3121.3,3121.1,0.2977]
["bitfinex","ETHUSD",1765626197292,0.4985,3121.4,3121.1,0.2977]
["bitfinex","ETHUSD",1765626197515,0.29792032,3121.3,3121.0,6.40820248]
["bitfinex","ETHUSD",1765626197814,0.4721,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765626198179,0.9706,3121.1,3120.9,3.20418376]
["bitfinex","ETHUSD",1765626198503,0.4721,3121.0,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626198704,0.9706,3121.0,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626199506,0.4721,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626204014,0.4985,3121.0,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626204717,3.70852226,3121.6,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626204917,0.4608,3121.2,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626205115,0.29812718,3121.1,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626205410,0.4608,3121.2,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626205613,0.2981894,3121.1,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626205917,0.4608,3121.2,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626206213,0.2981998,3121.1,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626206398,0.29825187,3121.0,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626206598,0.4608,3121.2,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626206815,0.4533,3120.9,3120.7,3.20435043]
["bitfinex","ETHUSD",1765626207014,0.7515223,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1765626207317,0.4533,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765626207491,0.7515223,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765626207810,1.2123223,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765626208591,1.65398577,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765626208809,1.2123223,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765626215632,0.4608,3120.5,3120.1,6.36203521]
["bitfinex","ETHUSD",1765626217230,0.1864,3120.9,3120.4,0.2977]
["bitfinex","ETHUSD",1765626217430,0.75886179,3120.8,3120.4,0.2977]
["bitfinex","ETHUSD",1765626217635,0.29806179,3120.7,3120.4,0.2977]
["bitfinex","ETHUSD",1765626217937,0.29806179,3120.6,3120.4,0.2977]
["bitfinex","ETHUSD",1765626218139,0.29806179,3120.5,3120.4,0.2977]
["bitfinex","ETHUSD",1765626219435,0.29806179,3120.5,3120.4,3.50241734]
["bitfinex","ETHUSD",1765626219836,0.4608,3121.1,3120.4,7.00483468]
["bitfinex","ETHUSD",1765626220016,0.29802702,3121.0,3120.8,0.2977]
["bitfinex","ETHUSD",1765626220335,0.29802702,3120.9,3120.5,0.2977]
["bitfinex","ETHUSD",1765626220535,0.29802702,3120.8,3120.4,3.20471734]
["bitfinex","ETHUSD",1765626220759,0.29802702,3120.7,3120.4,3.20471734]
["bitfinex","ETHUSD",1765626220936,0.29802702,3120.6,3120.4,3.20471734]
["bitfinex","ETHUSD",1765626221129,0.6472,3120.8,3120.4,3.20471734]
["bitfinex","ETHUSD",1765626221324,0.29801468,3120.7,3120.5,0.2977]
["bitfinex","ETHUSD",1765626221530,0.29801468,3120.6,3120.5,3.50231464]
["bitfinex","ETHUSD",1765626222532,0.29801468,3120.6,3120.5,3.80001464]
["bitfinex","ETHUSD",1765626223430,0.29801468,3120.6,3120.5,4.50048784]
["bitfinex","ETHUSD",1765626224236,0.29801468,3120.6,3120.5,3.80001464]
["bitfinex","ETHUSD",1765626225352,0.96247471,3121.6,3120.5,14.22662705]
["bitfinex","ETHUSD",1765626225651,0.29814482,3121.5,3120.6,0.2977]
["bitfinex","ETHUSD",1765626225854,0.29814482,3121.4,3120.6,0.2977]
["bitfinex","ETHUSD",1765626226019,0.29814482,3121.3,3120.6,0.2977]
["bitfinex","ETHUSD",1765626226225,0.29814482,3121.2,3120.5,15.18901531]
["bitfinex","ETHUSD",1765626226424,0.29814482,3121.1,3120.5,15.18901531]
["bitfinex","ETHUSD",1765626226626,0.29814482,3121.0,3120.5,15.18901531]
["bitfinex","ETHUSD",1765626226850,0.29814482,3120.9,3120.5,14.89131531]
["bitfinex","ETHUSD",1765626227052,0.4608,3121.3,3120.6,0.2977]
["bitfinex","ETHUSD",1765626227352,0.29818814,3121.2,3120.9,3.20420391]
["bitfinex","ETHUSD",1765626227558,0.29818814,3121.1,3120.9,3.20420391]
["bitfinex","ETHUSD",1765626227739,0.29818814,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765626230559,0.29818814,3121.0,3120.7,6.40881852]
["bitfinex","ETHUSD",1765626230780,0.4608,3121.3,3120.9,0.2977]
["bitfinex","ETHUSD",1765626230929,0.29828284,3121.2,3120.9,0.2977]
["bitfinex","ETHUSD",1765626231129,0.29828284,3121.1,3120.9,0.2977]
["bitfinex","ETHUSD",1765626231355,0.29828284,3121.0,3120.9,0.2977]
["bitfinex","ETHUSD",1765626234178,0.29828284,3121.0,3120.9,3.50190391]
["bitfinex","ETHUSD",1765626234347,0.75158284,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765626234545,1.22598284,3121.0,3120.8,3.20428165]
["bitfinex","ETHUSD",1765626234744,0.29828284,3120.9,3120.8,3.20428165]
["bitfinex","ETHUSD",1765626235871,1.24778284,3120.9,3120.8,3.20428165]
["bitfinex","ETHUSD",1765626236070,1.43648284,3120.9,3120.6,6.40900164]
["bitfinex","ETHUSD",1765626236252,0.4751,3120.7,3120.6,3.20448969]
["bitfinex","ETHUSD",1765626236774,4.31508313,3121.5,3120.6,3.20448969]
["bitfinex","ETHUSD",1765626236775,0.4744,3121.2,3120.6,3.79988969]
["bitfinex","ETHUSD",1765626236956,0.2984145,3121.1,3120.7,0.2977]
["bitfinex","ETHUSD",1765626237159,0.2984145,3121.0,3120.7,0.2977]
["bitfinex","ETHUSD",1765626237369,0.2984145,3120.9,3120.7,0.2977]
["bitfinex","ETHUSD",1765626237683,0.2984145,3120.8,3120.7,0.2977]
["bitfinex","ETHUSD",1765626238477,0.2984145,3120.8,3120.7,3.50210926]
["bitfinex","ETHUSD",1765626239473,0.7735145,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765626239687,1.2479145,3120.8,3120.6,3.2044976]
["bitfinex","ETHUSD",1765626239880,0.7728145,3120.7,3120.6,3.2044976]
["bitfinex","ETHUSD",1765626240081,1.2479145,3120.7,3120.6,3.2044976]
["bitfinex","ETHUSD",1765626240577,1.2479145,3120.7,3120.4,3.20463958]
["bitfinex","ETHUSD",1765626240781,0.2984145,3120.6,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626240969,0.9495,3120.7,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626241171,0.29838496,3120.6,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626241374,0.4744,3120.7,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626241683,0.29839871,3120.6,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626241877,0.4744,3120.7,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626242062,0.29839906,3120.6,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626242259,0.4744,3120.7,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626242580,0.29841291,3120.6,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626242776,0.4744,3120.7,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626242984,0.29841238,3120.6,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626243183,0.4744,3120.7,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626243363,0.2984287,3120.6,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626243566,0.4744,3120.7,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626243870,0.29842558,3120.6,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626244162,0.4744,3120.7,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626244364,0.29844432,3120.6,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626244564,0.4744,3120.7,3120.4,6.40935692]
["bitfinex","ETHUSD",1765626244764,0.29844323,3120.6,3120.4,3.20463958]
["bitfinex","ETHUSD",1765626244987,0.4744,3120.7,3120.4,3.20463958]
["bitfinex","ETHUSD",1765626245283,0.29844225,3120.6,3120.4,3.20463958]
["bitfinex","ETHUSD",1765626245490,0.4744,3120.7,3120.4,3.20463958]
["bitfinex","ETHUSD",1765626245782,0.29846122,3120.6,3120.4,3.20463958]
["bitfinex","ETHUSD",1765626245984,0.4744,3120.7,3120.4,3.20463958]
["bitfinex","ETHUSD",1765626246187,0.29846124,3120.6,3120.4,3.20463958]
["bitfinex","ETHUSD",1765626246369,0.4744,3120.7,3120.4,3.20463958]
["bitfinex","ETHUSD",1765626246553,0.29848258,3120.6,3120.4,3.20463958]
["bitfinex","ETHUSD",1765626246753,0.4744,3120.7,3120.4,3.20463958]
["bitfinex","ETHUSD",1765626246977,0.29848258,3120.6,3120.4,3.20463958]
["bitfinex","ETHUSD",1765626247186,0.4744,3120.7,3120.4,3.20463958]
["bitfinex","ETHUSD",1765626247487,0.29850546,3120.6,3120.4,3.20463958]
["bitfinex","ETHUSD",1765626247669,0.4744,3120.7,3120.4,3.20463958]
["bitfinex","ETHUSD",1765626247986,0.29850553,3120.6,3120.4,3.20463958]
["bitfinex","ETHUSD",1765626248291,0.29853076,3120.5,3120.4,3.20463958]
["bitfinex","ETHUSD",1765626251389,1.24803076,3120.5,3119.6,4.31708313]
["bitfinex","ETHUSD",1765626251574,1.24803076,3120.5,3119.9,3.20521192]
["bitfinex","ETHUSD",1765626251575,0.77363076,3120.4,3119.9,3.20521192]
["bitfinex","ETHUSD",1765626251779,0.29853076,3120.3,3119.9,3.20521192]
["bitfinex","ETHUSD",1765626251968,0.4744,3120.3,3119.9,3.20521192]
["bitfinex","ETHUSD",1765626252292,0.4744,3120.3,3120.1,3.20500149]
["bitfinex","ETHUSD",1765626252788,0.4751,3120.2,3120.1,3.20500149]
["bitfinex","ETHUSD",1765626253160,0.4751,3120.2,3119.8,6.41066734]
["bitfinex","ETHUSD",1765626253359,0.4751,3120.2,3119.8,6.70836734]
["bitfinex","ETHUSD",1765626253982,0.4751,3120.2,3119.8,6.41066734]
["bitfinex","ETHUSD",1765626254192,0.4751,3120.2,3119.8,6.70836734]
["bitfinex","ETHUSD",1765626254388,0.4751,3120.2,3119.9,0.506]
["bitfinex","ETHUSD",1765626255492,0.4751,3120.2,3119.8,6.70836734]
["bitfinex","ETHUSD",1765626255795,0.4751,3120.2,3119.9,0.506]
["bitfinex","ETHUSD",1765626256499,0.4751,3120.2,3120.0,3.2051282]
["bitfinex","ETHUSD",1765626257897,0.4751,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1765626258075,0.9495,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1765626258474,0.4751,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1765626259871,1.24781016,3120.1,3119.6,0.002]
["bitfinex","ETHUSD",1765626260075,0.4751,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626260398,0.96276815,3120.6,3120.4,0.2977]
["bitfinex","ETHUSD",1765626260597,0.29816494,3120.5,3120.4,0.2977]
["bitfinex","ETHUSD",1765626260790,0.29816494,3120.5,3120.1,4.82263448]
["bitfinex","ETHUSD",1765626260981,0.6631,3120.9,3120.4,0.2977]
["bitfinex","ETHUSD",1765626261180,0.2981808,3120.8,3120.4,0.2977]
["bitfinex","ETHUSD",1765626261383,0.2981808,3120.7,3120.5,0.2977]
["bitfinex","ETHUSD",1765626261582,1.1375,3121.3,3120.5,0.8037]
["bitfinex","ETHUSD",1765626261583,0.2981808,3120.6,3120.5,0.8037]
["bitfinex","ETHUSD",1765626261983,0.2981808,3120.6,3120.5,4.30601464]
["bitfinex","ETHUSD",1765626265202,0.2981808,3120.6,3120.5,8.62264912]
["bitfinex","ETHUSD",1765626265382,1.05357529,3121.4,3120.5,7.51062928]
["bitfinex","ETHUSD",1765626265585,0.29830416,3121.3,3120.6,0.2977]
["bitfinex","ETHUSD",1765626265811,0.29830416,3121.2,3120.6,0.2977]
["bitfinex","ETHUSD",1765626265977,0.29830416,3121.1,3120.6,0.2977]
["bitfinex","ETHUSD",1765626266177,0.29830416,3121.0,3120.7,3.20440926]
["bitfinex","ETHUSD",1765626266373,0.1979,3121.9,3120.9,4.31663448]
["bitfinex","ETHUSD",1765626266592,0.29838145,3121.8,3121.3,0.2977]
["bitfinex","ETHUSD",1765626266792,0.29838145,3121.7,3121.3,4.61433448]
["bitfinex","ETHUSD",1765626267007,0.29838145,3121.6,3121.4,0.8037]
["bitfinex","ETHUSD",1765626267179,0.29838145,3121.5,3121.4,0.506]
["bitfinex","ETHUSD",1765626267507,0.001,3122.0,3121.9,0.2977]
["bitfinex","ETHUSD",1765626267705,0.29926987,3122.0,3121.9,0.2977]
["bitfinex","ETHUSD",1765626268110,0.29926987,3122.0,3121.9,3.50087755]
["bitfinex","ETHUSD",1765626269905,0.001,3122.0,3121.9,3.79857755]
["bitfinex","ETHUSD",1765626275186,0.9527,3122.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1765626277227,0.4796,3122.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1765626277622,0.001,3122.0,3121.9,3.50087755]
["bitfinex","ETHUSD",1765626277825,0.001,3122.0,3121.9,3.79857755]
["bitfinex","ETHUSD",1765626278995,0.001,3122.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1765626278996,0.4796,3122.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1765626279322,0.9527,3122.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1765626280424,0.4796,3122.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1765626280811,0.9527,3122.0,3121.8,3.20323622]
["bitfinex","ETHUSD",1765626281019,0.4786,3121.9,3121.8,3.20323622]
["bitfinex","ETHUSD",1765626281219,0.9517,3121.9,3121.8,3.20323622]
["bitfinex","ETHUSD",1765626281931,1.1497,3121.9,3121.8,3.20323622]
["bitfinex","ETHUSD",1765626282934,1.1497,3121.9,3121.7,3.20328321]
["bitfinex","ETHUSD",1765626283141,0.4786,3121.8,3121.7,3.20328321]
["bitfinex","ETHUSD",1765626284847,0.6711,3121.9,3121.7,3.20328321]
["bitfinex","ETHUSD",1765626285054,0.4786,3121.8,3121.6,3.70944079]
["bitfinex","ETHUSD",1765626285346,0.4786,3121.7,3121.6,3.70944079]
["bitfinex","ETHUSD",1765626285547,0.4786,3121.7,3121.6,3.20344079]
["bitfinex","ETHUSD",1765626285756,0.9517,3121.7,3121.6,3.20344079]
["bitfinex","ETHUSD",1765626286450,0.9517,3121.7,3121.5,3.20355454]
["bitfinex","ETHUSD",1765626286615,0.4731,3121.6,3121.5,3.20355454]
["bitfinex","ETHUSD",1765626286817,0.9517,3121.6,3121.5,3.20355454]
["bitfinex","ETHUSD",1765626287123,0.9517,3121.6,3121.4,3.20369065]
["bitfinex","ETHUSD",1765626293955,0.9517,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765626294355,0.4786,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765626294934,0.9431,3121.5,3121.3,3.70974719]
["bitfinex","ETHUSD",1765626295133,0.4629,3121.4,3121.3,3.70974719]
["bitfinex","ETHUSD",1765626295339,0.9274,3121.4,3121.3,3.70974719]
["bitfinex","ETHUSD",1765626295536,0.4629,3121.4,3121.3,3.70974719]
["bitfinex","ETHUSD",1765626296335,0.76131392,3121.4,3121.3,3.70974719]
["bitfinex","ETHUSD",1765626300376,1.22581392,3121.4,3121.3,3.70974719]
["bitfinex","ETHUSD",1765626300879,1.22581392,3121.4,3121.3,0.506]
["bitfinex","ETHUSD",1765626301263,1.22581392,3121.4,3120.9,3.88]
["bitfinex","ETHUSD",1765626301441,0.4629,3121.0,3120.4,3.88]
["bitfinex","ETHUSD",1765626301776,0.29824829,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626302134,1.22564829,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626302370,0.9274,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626302669,1.2255044,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765626302870,0.7610044,3120.9,3120.5,6.40922928]
["bitfinex","ETHUSD",1765626303069,0.4629,3120.9,3120.5,6.40922928]
["bitfinex","ETHUSD",1765626303235,0.9274,3120.9,3120.5,6.40922928]
["bitfinex","ETHUSD",1765626303441,1.1163,3120.9,3120.5,6.40922928]
["bitfinex","ETHUSD",1765626303635,0.4645,3120.8,3120.5,6.40922928]
["bitfinex","ETHUSD",1765626304672,0.4629,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765626305252,0.9274,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765626305966,0.1889,3120.9,3120.5,3.50231464]
["bitfinex","ETHUSD",1765626306143,0.4645,3121.0,3120.5,6.70692928]
["bitfinex","ETHUSD",1765626306338,0.29774201,3120.9,3120.5,7.00462928]
["bitfinex","ETHUSD",1765626306535,0.4645,3121.0,3120.5,7.00462928]
["bitfinex","ETHUSD",1765626306736,0.29777366,3120.9,3120.5,7.00462928]
["bitfinex","ETHUSD",1765626306964,0.4645,3121.0,3120.5,7.00462928]
["bitfinex","ETHUSD",1765626307168,0.29777377,3120.9,3120.5,7.00462928]
["bitfinex","ETHUSD",1765626307375,0.4645,3121.0,3120.5,7.00462928]
["bitfinex","ETHUSD",1765626307576,0.2977065,3120.9,3120.5,7.00462928]
["bitfinex","ETHUSD",1765626307776,0.4645,3121.0,3120.5,7.00462928]
["bitfinex","ETHUSD",1765626307976,0.2977065,3120.9,3120.5,7.00462928]
["bitfinex","ETHUSD",1765626308173,0.4645,3121.0,3120.5,7.00462928]
["bitfinex","ETHUSD",1765626308383,0.29766362,3120.9,3120.5,6.70692928]
["bitfinex","ETHUSD",1765626308580,0.4645,3121.0,3120.5,6.70692928]
["bitfinex","ETHUSD",1765626308761,0.29766361,3120.9,3120.5,6.70692928]
["bitfinex","ETHUSD",1765626308960,0.4645,3121.0,3120.5,6.70692928]
["bitfinex","ETHUSD",1765626309283,0.29766354,3120.9,3120.5,6.70692928]
["bitfinex","ETHUSD",1765626309574,0.4645,3121.0,3120.5,6.70692928]
["bitfinex","ETHUSD",1765626309872,0.29763324,3120.9,3120.5,6.70692928]
["bitfinex","ETHUSD",1765626310072,0.4645,3121.0,3120.5,6.70692928]
["bitfinex","ETHUSD",1765626310279,0.29763304,3120.9,3120.5,6.70692928]
["bitfinex","ETHUSD",1765626310478,0.4645,3121.0,3120.5,6.70692928]
["bitfinex","ETHUSD",1765626310770,3.20389681,3121.2,3120.5,6.70692928]
["bitfinex","ETHUSD",1765626310771,0.4629,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765626312481,0.9274,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765626314089,0.4629,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765626314778,0.9274,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765626315083,0.4629,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765626315291,0.9274,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765626315475,0.4629,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765626315785,0.6534,3120.9,3120.5,3.50231464]
["bitfinex","ETHUSD",1765626315955,0.4645,3121.1,3120.5,3.50231464]
["bitfinex","ETHUSD",1765626316153,0.29766879,3121.0,3120.5,3.80001464]
["bitfinex","ETHUSD",1765626316352,0.29766879,3120.9,3120.5,7.00462928]
["bitfinex","ETHUSD",1765626316553,0.4645,3121.0,3120.5,7.00462928]
["bitfinex","ETHUSD",1765626316787,0.29766948,3120.9,3120.5,6.70692928]
["bitfinex","ETHUSD",1765626317084,0.4645,3121.0,3120.5,6.70692928]
["bitfinex","ETHUSD",1765626317256,0.29766991,3120.9,3120.6,0.2977]
["bitfinex","ETHUSD",1765626317453,0.4645,3121.0,3120.6,0.2977]
["bitfinex","ETHUSD",1765626317659,0.29767458,3120.9,3120.5,6.40922928]
["bitfinex","ETHUSD",1765626317856,0.4645,3121.0,3120.5,6.40922928]
["bitfinex","ETHUSD",1765626318090,0.2976745,3120.9,3120.5,6.40922928]
["bitfinex","ETHUSD",1765626318290,0.4645,3121.0,3120.5,6.70692928]
["bitfinex","ETHUSD",1765626318593,0.29768665,3120.9,3120.5,6.70692928]
["bitfinex","ETHUSD",1765626318890,0.4645,3121.2,3120.6,0.2977]
["bitfinex","ETHUSD",1765626319091,0.29768876,3121.1,3120.6,0.2977]
["bitfinex","ETHUSD",1765626319285,0.29768876,3121.0,3120.6,0.2977]
["bitfinex","ETHUSD",1765626319471,0.29768876,3120.9,3120.6,0.2977]
["bitfinex","ETHUSD",1765626319669,0.4645,3121.2,3120.6,0.2977]
["bitfinex","ETHUSD",1765626319871,0.29771217,3121.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1765626320070,0.29771217,3121.0,3120.7,6.40881852]
["bitfinex","ETHUSD",1765626320295,0.29771217,3120.9,3120.7,6.40881852]
["bitfinex","ETHUSD",1765626320489,0.4645,3121.2,3120.7,6.40881852]
["bitfinex","ETHUSD",1765626320795,0.29775125,3121.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1765626320994,0.29775125,3121.0,3120.7,6.70651852]
["bitfinex","ETHUSD",1765626321196,0.29775125,3120.9,3120.7,6.70651852]
["bitfinex","ETHUSD",1765626321397,0.4645,3121.2,3120.7,6.70651852]
["bitfinex","ETHUSD",1765626321576,0.29780046,3121.1,3120.7,6.70651852]
["bitfinex","ETHUSD",1765626321778,0.29780046,3121.0,3120.7,3.50210926]
["bitfinex","ETHUSD",1765626321982,0.29780046,3120.9,3120.7,3.50210926]
["bitfinex","ETHUSD",1765626322291,0.29784956,3120.8,3120.7,3.50210926]
["bitfinex","ETHUSD",1765626322677,0.29787907,3121.1,3120.7,4.47047143]
["bitfinex","ETHUSD",1765626322980,0.29787907,3121.0,3120.8,0.8037]
["bitfinex","ETHUSD",1765626323296,0.58047529,3121.5,3120.8,0.8037]
["bitfinex","ETHUSD",1765626323297,0.29794939,3120.9,3120.8,0.8037]
["bitfinex","ETHUSD",1765626323679,0.29794939,3120.9,3120.8,4.00800658]
["bitfinex","ETHUSD",1765626323878,3.78406627,3121.5,3120.8,7.51001316]
["bitfinex","ETHUSD",1765626323879,0.4539,3121.4,3120.8,7.51001316]
["bitfinex","ETHUSD",1765626324180,0.29794867,3121.3,3120.8,7.51001316]
["bitfinex","ETHUSD",1765626324380,0.29794867,3121.2,3120.9,0.2977]
["bitfinex","ETHUSD",1765626324585,0.29794867,3121.1,3120.9,0.2977]
["bitfinex","ETHUSD",1765626324782,0.29794867,3121.0,3120.9,0.2977]
["bitfinex","ETHUSD",1765626325282,0.29794867,3121.0,3120.9,0.5954]
["bitfinex","ETHUSD",1765626325682,0.29794867,3121.0,3120.9,3.79960391]
["bitfinex","ETHUSD",1765626327472,0.29794867,3121.0,3120.9,4.25289496]
["bitfinex","ETHUSD",1765626327698,0.29825867,3121.7,3120.9,11.63479887]
["bitfinex","ETHUSD",1765626328000,0.29825867,3121.6,3121.0,0.2977]
["bitfinex","ETHUSD",1765626328207,0.29825867,3121.5,3121.0,0.2977]
["bitfinex","ETHUSD",1765626328499,0.29825867,3121.4,3121.0,0.2977]
["bitfinex","ETHUSD",1765626328704,0.29825867,3121.3,3121.1,0.86272066]
["bitfinex","ETHUSD",1765626329001,0.4814,3121.7,3121.2,0.506]
["bitfinex","ETHUSD",1765626329180,0.2982646,3121.6,3121.2,0.8037]
["bitfinex","ETHUSD",1765626329504,0.2982646,3121.5,3121.2,0.8037]
["bitfinex","ETHUSD",1765626329801,0.2982646,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765626330005,0.2982646,3121.4,3121.3,3.92493875]
["bitfinex","ETHUSD",1765626330209,0.4814,3121.7,3121.3,7.42643204]
["bitfinex","ETHUSD",1765626330505,0.29816857,3121.6,3121.3,6.70528658]
["bitfinex","ETHUSD",1765626330704,0.29816857,3121.5,3121.3,6.70528658]
["bitfinex","ETHUSD",1765626331000,0.4814,3121.7,3121.3,6.70528658]
["bitfinex","ETHUSD",1765626331204,0.29816859,3121.6,3121.3,6.70528658]
["bitfinex","ETHUSD",1765626331406,0.29816859,3121.5,3121.3,6.70528658]
["bitfinex","ETHUSD",1765626331707,0.4814,3121.7,3121.3,6.70528658]
["bitfinex","ETHUSD",1765626331884,0.29815831,3121.6,3121.3,6.70528658]
["bitfinex","ETHUSD",1765626332084,0.29815831,3121.5,3121.3,6.70528658]
["bitfinex","ETHUSD",1765626332290,0.4814,3121.7,3121.3,7.00298658]
["bitfinex","ETHUSD",1765626332485,0.29807109,3121.6,3121.3,7.00298658]
["bitfinex","ETHUSD",1765626332683,0.29807109,3121.5,3121.3,7.50432524]
["bitfinex","ETHUSD",1765626332887,0.4814,3121.7,3121.3,7.50432524]
["bitfinex","ETHUSD",1765626333106,0.29807126,3121.6,3121.3,7.50432524]
["bitfinex","ETHUSD",1765626333293,0.29807126,3121.5,3121.3,7.50432524]
["bitfinex","ETHUSD",1765626333497,0.4814,3121.7,3121.3,7.50432524]
["bitfinex","ETHUSD",1765626333803,0.29801001,3121.6,3121.3,7.50432524]
["bitfinex","ETHUSD",1765626333989,0.29801001,3121.5,3121.4,0.80103252]
["bitfinex","ETHUSD",1765626334189,0.29801001,3121.5,3121.4,1.09873252]
["bitfinex","ETHUSD",1765626334395,0.29801001,3121.5,3121.4,4.60012317]
["bitfinex","ETHUSD",1765626335607,0.198,3121.9,3121.4,7.80381382]
["bitfinex","ETHUSD",1765626335777,0.29790991,3121.8,3121.4,7.80381382]
["bitfinex","ETHUSD",1765626335978,0.29790991,3121.7,3121.4,7.80381382]
["bitfinex","ETHUSD",1765626336282,0.29790991,3121.6,3121.4,7.80381382]
["bitfinex","ETHUSD",1765626336478,0.4814,3121.8,3121.4,7.20841382]
["bitfinex","ETHUSD",1765626336725,0.29786919,3121.7,3121.4,7.20841382]
["bitfinex","ETHUSD",1765626337022,0.29786919,3121.6,3121.4,7.20841382]
["bitfinex","ETHUSD",1765626337226,0.4814,3121.8,3121.4,7.20841382]
["bitfinex","ETHUSD",1765626337529,0.2978377,3121.7,3121.4,7.20841382]
["bitfinex","ETHUSD",1765626337699,0.2978377,3121.6,3121.4,7.20841382]
["bitfinex","ETHUSD",1765626337901,0.6765,3121.9,3121.4,7.20841382]
["bitfinex","ETHUSD",1765626338120,0.29783763,3121.8,3121.4,7.20841382]
["bitfinex","ETHUSD",1765626338447,0.29783763,3121.7,3121.5,0.2977]
["bitfinex","ETHUSD",1765626338649,0.29783763,3121.6,3121.5,0.2977]
["bitfinex","ETHUSD",1765626338804,0.29783763,3121.6,3121.4,7.20841382]
["bitfinex","ETHUSD",1765626339129,0.4824,3122.0,3121.5,1.04831138]
["bitfinex","ETHUSD",1765626339318,0.29779256,3121.9,3121.5,0.2977]
["bitfinex","ETHUSD",1765626339506,0.29779256,3121.8,3121.5,0.2977]
["bitfinex","ETHUSD",1765626339707,0.29779256,3121.7,3121.5,0.2977]
["bitfinex","ETHUSD",1765626339891,0.29779256,3121.6,3121.5,0.2977]
["bitfinex","ETHUSD",1765626340098,0.29779252,3121.6,3121.5,0.2977]
["bitfinex","ETHUSD",1765626340619,0.29779252,3121.6,3121.5,3.50128801]
["bitfinex","ETHUSD",1765626343225,0.76389252,3121.6,3121.5,3.50128801]
["bitfinex","ETHUSD",1765626345221,0.29779252,3121.6,3121.5,3.50128801]
["bitfinex","ETHUSD",1765626347948,1.24529252,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765626348715,0.76389252,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765626349950,0.76389252,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765626350152,0.4661,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765626351219,0.29809269,3121.5,3121.3,6.70528658]
["bitfinex","ETHUSD",1765626351432,0.4661,3121.6,3121.3,6.70528658]
["bitfinex","ETHUSD",1765626351632,0.29809282,3121.5,3121.3,6.70528658]
["bitfinex","ETHUSD",1765626351831,0.4661,3121.6,3121.3,6.70528658]
["bitfinex","ETHUSD",1765626352031,0.29809283,3121.5,3121.3,6.70528658]
["bitfinex","ETHUSD",1765626352237,0.4661,3121.6,3121.3,6.70528658]
["bitfinex","ETHUSD",1765626352541,0.29817559,3121.5,3121.3,6.70528658]
["bitfinex","ETHUSD",1765626352720,0.4661,3121.6,3121.3,6.70528658]
["bitfinex","ETHUSD",1765626352920,0.29817559,3121.5,3121.3,6.40758658]
["bitfinex","ETHUSD",1765626353258,0.4661,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765626353460,0.4661,3121.4,3121.1,3.20392464]
["bitfinex","ETHUSD",1765626353744,0.4661,3121.2,3121.1,3.20392464]
["bitfinex","ETHUSD",1765626353938,0.7643285,3121.2,3121.1,3.20392464]
["bitfinex","ETHUSD",1765626354136,1.2457285,3121.2,3121.1,3.20392464]
["bitfinex","ETHUSD",1765626355345,1.2457285,3121.2,3121.0,3.20405597]
["bitfinex","ETHUSD",1765626355648,1.2464285,3121.1,3121.0,3.20405597]
["bitfinex","ETHUSD",1765626356244,1.2464285,3121.1,3120.8,3.71028718]
["bitfinex","ETHUSD",1765626356245,1.2464285,3121.1,3120.9,3.20420391]
["bitfinex","ETHUSD",1765626356444,0.2982285,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765626357120,0.7776285,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765626357320,1.2464285,3121.0,3120.8,0.506]
["bitfinex","ETHUSD",1765626357516,1.2464285,3120.9,3120.8,3.7103054]
["bitfinex","ETHUSD",1765626358353,1.2464285,3120.9,3120.8,0.506]
["bitfinex","ETHUSD",1765626358581,1.4315285,3120.9,3120.7,3.20434473]
["bitfinex","ETHUSD",1765626358846,1.2464285,3120.8,3120.7,3.20434473]
["bitfinex","ETHUSD",1765626359277,1.2464285,3120.8,3120.5,0.506]
["bitfinex","ETHUSD",1765626359549,0.7670285,3120.7,3120.6,3.20450956]
["bitfinex","ETHUSD",1765626359918,1.2464285,3120.7,3120.6,3.20450956]
["bitfinex","ETHUSD",1765626360869,1.2464285,3120.7,3120.5,3.20457583]
["bitfinex","ETHUSD",1765626361169,0.9482,3120.6,3120.5,3.20457583]
["bitfinex","ETHUSD",1765626361328,1.24639834,3120.6,3120.5,3.20457583]
["bitfinex","ETHUSD",1765626361658,0.9482,3120.6,3120.5,3.20457583]
["bitfinex","ETHUSD",1765626363366,1.24604201,3120.6,3120.1,0.9624778]
["bitfinex","ETHUSD",1765626363531,1.32247415,3120.5,3119.8,0.2977]
["bitfinex","ETHUSD",1765626363730,0.29784201,3120.4,3120.0,3.20507089]
["bitfinex","ETHUSD",1765626363925,0.29784201,3120.3,3120.0,3.20507089]
["bitfinex","ETHUSD",1765626364131,0.4794,3120.1,3120.0,3.20507089]
["bitfinex","ETHUSD",1765626364453,0.4794,3120.1,3119.7,0.506]
["bitfinex","ETHUSD",1765626364653,0.4794,3119.9,3119.7,0.506]
["bitfinex","ETHUSD",1765626364858,0.4794,3119.9,3119.7,3.71141084]
["bitfinex","ETHUSD",1765626365163,0.4794,3119.8,3119.6,3.20747553]
["bitfinex","ETHUSD",1765626365381,0.4794,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626365664,0.77676865,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626365831,2.02970166,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626367541,1.73233301,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626367743,0.9482,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626368948,4.15363642,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626370444,4.24808358,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626370772,5.53023138,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626371844,10.35282808,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626372170,11.73998322,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626372673,7.42338652,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626372863,11.73998322,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626376370,11.86839227,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626377367,7.55179557,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626377546,11.86839227,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626380378,7.55109138,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626380572,11.86768808,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626381145,7.55109138,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626381376,23.41491651,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626381541,19.66073108,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626381747,16.18827408,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626382246,37.85003508,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626382674,42.16663178,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626382843,42.66663178,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626383048,43.07986391,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626383277,47.09751691,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765626383780,31.39921142,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765626383981,35.82746577,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765626384384,39.16144781,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765626385870,38.74821568,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765626386153,27.21913268,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765626386377,33.38281768,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765626386681,37.69941438,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765626387480,39.61917269,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765626387679,43.59022704,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765626387854,44.08112704,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765626388049,0.98597929,3119.3,3118.8,0.002]
["bitfinex","ETHUSD",1765626388363,25.9592656,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765626388559,26.74562992,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765626388880,29.51655254,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765626389079,28.92312154,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765626389267,29.22082154,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765626389468,25.43483384,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765626390377,34.06735984,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765626390698,31.75186484,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765626390988,36.06846154,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765626391354,47.45731854,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765626391577,47.87055067,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765626392272,39.23735727,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765626392481,23.72854984,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765626392680,19.60118984,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765626392991,16.55312684,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765626393193,9.33012514,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765626393376,3.50172293,3118.9,3118.8,0.2997]
["bitfinex","ETHUSD",1765626393556,4.00772293,3118.9,3118.8,0.2997]
["bitfinex","ETHUSD",1765626393880,0.29546432,3118.9,3118.8,0.2997]
["bitfinex","ETHUSD",1765626394284,0.29546432,3118.9,3118.8,0.5974]
["bitfinex","ETHUSD",1765626394873,0.29546432,3118.9,3118.8,0.2997]
["bitfinex","ETHUSD",1765626395458,0.29546432,3118.9,3118.8,0.5974]
["bitfinex","ETHUSD",1765626396255,0.29546432,3118.9,3118.8,0.2997]
["bitfinex","ETHUSD",1765626399679,0.29546432,3118.9,3118.8,0.5974]
["bitfinex","ETHUSD",1765626403415,0.29546432,3118.9,3118.8,0.2997]
["bitfinex","ETHUSD",1765626403585,3.50172293,3118.9,3118.8,0.2997]
["bitfinex","ETHUSD",1765626403787,0.29546432,3118.9,3118.8,0.2997]
["bitfinex","ETHUSD",1765626404303,0.29546432,3118.9,3118.8,0.5974]
["bitfinex","ETHUSD",1765626405496,0.29546432,3118.9,3118.8,0.2997]
["bitfinex","ETHUSD",1765626406299,0.29546432,3118.9,3118.8,0.5974]
["bitfinex","ETHUSD",1765626408209,0.29546432,3118.9,3118.8,4.18414626]
["bitfinex","ETHUSD",1765626408407,3.20514011,3120.0,3118.8,7.39050768]
["bitfinex","ETHUSD",1765626408707,5.30516096,3119.9,3119.2,0.2977]
["bitfinex","ETHUSD",1765626408903,5.30516096,3119.9,3118.8,0.2997]
["bitfinex","ETHUSD",1765626408904,4.32108819,3119.6,3118.8,0.2997]
["bitfinex","ETHUSD",1765626409109,3.20574469,3119.4,3118.8,3.50606069]
["bitfinex","ETHUSD",1765626409275,0.29767277,3119.3,3118.8,3.50606069]
["bitfinex","ETHUSD",1765626409477,0.29767277,3119.2,3118.8,3.50606069]
["bitfinex","ETHUSD",1765626409798,3.20574469,3119.4,3118.8,3.50606069]
["bitfinex","ETHUSD",1765626409799,0.29767277,3119.1,3118.8,0.2997]
["bitfinex","ETHUSD",1765626409988,0.29767277,3119.0,3118.8,0.2997]
["bitfinex","ETHUSD",1765626410188,0.29767277,3118.9,3118.8,0.2997]
["bitfinex","ETHUSD",1765626410503,0.29767277,3118.9,3118.8,3.50606142]
["bitfinex","ETHUSD",1765626410709,0.29767277,3118.9,3118.8,3.80376142]
["bitfinex","ETHUSD",1765626414297,3.20575323,3119.4,3118.8,3.80376142]
["bitfinex","ETHUSD",1765626414501,0.29751928,3119.3,3118.8,3.80376142]
["bitfinex","ETHUSD",1765626414802,0.29751928,3119.2,3118.8,3.80376142]
["bitfinex","ETHUSD",1765626414979,0.29751928,3119.1,3118.8,3.50606142]
["bitfinex","ETHUSD",1765626415183,0.29751928,3119.0,3118.8,3.50606142]
["bitfinex","ETHUSD",1765626415383,4.22568455,3119.4,3118.8,3.50606142]
["bitfinex","ETHUSD",1765626415605,0.72007756,3119.3,3118.8,3.50606142]
["bitfinex","ETHUSD",1765626415791,0.2975091,3119.2,3118.8,3.50606142]
["bitfinex","ETHUSD",1765626415989,0.2975091,3119.1,3118.8,3.20836142]
["bitfinex","ETHUSD",1765626416215,0.42256846,3119.3,3118.9,0.2977]
["bitfinex","ETHUSD",1765626416516,0.29750879,3119.2,3118.9,0.2977]
["bitfinex","ETHUSD",1765626416815,0.29750879,3119.1,3118.9,0.2977]
["bitfinex","ETHUSD",1765626416982,0.42256846,3119.3,3119.0,0.2977]
["bitfinex","ETHUSD",1765626417176,0.42256846,3119.3,3119.2,0.2977]
["bitfinex","ETHUSD",1765626417411,0.72006901,3119.3,3119.2,0.2977]
["bitfinex","ETHUSD",1765626417615,0.29750055,3119.3,3119.2,0.2977]
["bitfinex","ETHUSD",1765626419511,0.29750055,3119.3,3119.2,3.80135024]
["bitfinex","ETHUSD",1765626419704,0.29750055,3119.3,3119.2,0.5954]
["bitfinex","ETHUSD",1765626420010,0.29750055,3119.3,3119.2,0.2977]
["bitfinex","ETHUSD",1765626420511,0.29750055,3119.3,3119.2,0.5954]
["bitfinex","ETHUSD",1765626420917,0.29750055,3119.3,3119.2,3.80135024]
["bitfinex","ETHUSD",1765626421228,0.29750055,3119.3,3119.2,4.51480879]
["bitfinex","ETHUSD",1765626421396,0.29750055,3120.1,3119.2,7.72075903]
["bitfinex","ETHUSD",1765626421602,0.29750055,3120.0,3119.3,0.2977]
["bitfinex","ETHUSD",1765626421813,0.29750055,3119.9,3119.4,6.41148938]
["bitfinex","ETHUSD",1765626422104,0.29750055,3119.8,3119.4,6.41148938]
["bitfinex","ETHUSD",1765626422297,0.29750055,3119.7,3119.5,0.8047]
["bitfinex","ETHUSD",1765626422508,0.58047529,3120.3,3120.2,0.2977]
["bitfinex","ETHUSD",1765626422707,0.87835558,3120.3,3120.2,0.2977]
["bitfinex","ETHUSD",1765626423897,0.29788029,3120.3,3120.2,0.2977]
["bitfinex","ETHUSD",1765626424991,0.29788029,3120.3,3120.2,3.80032276]
["bitfinex","ETHUSD",1765626426324,0.29788029,3120.5,3120.2,3.80032276]
["bitfinex","ETHUSD",1765626426502,0.29788029,3120.4,3120.3,0.2977]
["bitfinex","ETHUSD",1765626426697,0.29788029,3120.4,3120.1,3.2049834]
["bitfinex","ETHUSD",1765626426902,0.29788029,3120.3,3120.1,3.2049834]
["bitfinex","ETHUSD",1765626427099,0.29788029,3120.5,3120.2,3.20490525]
["bitfinex","ETHUSD",1765626427420,0.29788029,3120.4,3120.2,3.50262232]
["bitfinex","ETHUSD",1765626427597,0.001,3120.6,3120.2,3.20492232]
["bitfinex","ETHUSD",1765626427598,0.29788029,3120.3,3120.2,3.20492232]
["bitfinex","ETHUSD",1765626427806,0.29788029,3120.5,3120.2,3.20492232]
["bitfinex","ETHUSD",1765626428004,0.29788029,3120.4,3120.2,3.20492232]
["bitfinex","ETHUSD",1765626428195,0.001,3120.6,3120.5,0.2977]
["bitfinex","ETHUSD",1765626428392,0.2984177,3120.6,3120.5,0.2977]
["bitfinex","ETHUSD",1765626428813,0.2984177,3120.6,3120.1,3.20498692]
["bitfinex","ETHUSD",1765626429028,0.2974177,3120.5,3120.1,3.50268692]
["bitfinex","ETHUSD",1765626429226,0.2974177,3120.4,3120.1,3.50268692]
["bitfinex","ETHUSD",1765626429525,0.2974177,3120.5,3120.1,3.50268692]
["bitfinex","ETHUSD",1765626429929,0.2974177,3120.5,3120.4,0.2977]
["bitfinex","ETHUSD",1765626430800,0.7645177,3120.5,3120.1,3.20498692]
["bitfinex","ETHUSD",1765626431419,0.7645177,3120.5,3120.1,3.50268692]
["bitfinex","ETHUSD",1765626432430,0.2974177,3120.5,3120.4,0.2977]
["bitfinex","ETHUSD",1765626432603,0.001,3120.6,3120.4,0.2977]
["bitfinex","ETHUSD",1765626432805,0.001,3120.6,3120.5,0.5954]
["bitfinex","ETHUSD",1765626434727,0.001,3120.6,3120.5,0.2977]
["bitfinex","ETHUSD",1765626442110,0.001,3120.6,3120.5,0.5954]
["bitfinex","ETHUSD",1765626442439,0.001,3120.6,3120.5,0.2977]
["bitfinex","ETHUSD",1765626445738,0.29818617,3120.6,3120.5,0.2977]
["bitfinex","ETHUSD",1765626445915,0.001,3120.6,3120.5,3.50231464]
["bitfinex","ETHUSD",1765626446239,0.001,3120.6,3120.5,3.80001464]
["bitfinex","ETHUSD",1765626446409,0.29818617,3120.6,3120.5,3.80001464]
["bitfinex","ETHUSD",1765626446810,0.001,3120.6,3120.5,3.80001464]
["bitfinex","ETHUSD",1765626447208,0.29818617,3120.6,3120.5,3.80001464]
["bitfinex","ETHUSD",1765626452316,0.29818617,3120.6,3120.5,3.50231464]
["bitfinex","ETHUSD",1765626452521,4.41653694,3120.6,3120.1,3.88]
["bitfinex","ETHUSD",1765626452719,1.49082242,3120.5,3120.1,3.88]
["bitfinex","ETHUSD",1765626452929,0.29718617,3120.4,3120.1,7.08500938]
["bitfinex","ETHUSD",1765626453149,0.29718617,3120.4,3120.1,3.88]
["bitfinex","ETHUSD",1765626453150,0.29718617,3120.3,3120.1,3.88]
["bitfinex","ETHUSD",1765626453318,0.29718617,3120.2,3119.8,0.8037]
["bitfinex","ETHUSD",1765626453519,0.29718617,3120.1,3120.0,3.20511433]
["bitfinex","ETHUSD",1765626454035,0.29718617,3120.1,3120.0,3.50281433]
["bitfinex","ETHUSD",1765626456451,0.29718617,3120.1,3120.0,3.20511433]
["bitfinex","ETHUSD",1765626456654,0.74818617,3120.1,3120.0,3.20511433]
["bitfinex","ETHUSD",1765626457532,0.74818617,3120.1,3119.9,3.20521225]
["bitfinex","ETHUSD",1765626457729,0.001,3120.6,3120.0,3.5028282]
["bitfinex","ETHUSD",1765626457730,3.20554089,3120.6,3120.0,3.5028282]
["bitfinex","ETHUSD",1765626458055,1.5228659,3120.5,3120.0,6.7079564]
["bitfinex","ETHUSD",1765626458254,0.29853403,3120.4,3120.0,6.7079564]
["bitfinex","ETHUSD",1765626458555,0.29853403,3120.3,3120.0,6.7079564]
["bitfinex","ETHUSD",1765626458754,0.29853403,3120.2,3120.0,6.7079564]
["bitfinex","ETHUSD",1765626458951,0.29853403,3120.1,3120.0,3.5028282]
["bitfinex","ETHUSD",1765626459253,0.29853403,3120.1,3120.0,3.8005282]
["bitfinex","ETHUSD",1765626459625,0.29853403,3120.1,3120.0,3.5028282]
["bitfinex","ETHUSD",1765626460127,0.29853403,3120.1,3120.0,0.2977]
["bitfinex","ETHUSD",1765626460458,0.29853403,3120.1,3120.0,3.5028282]
["bitfinex","ETHUSD",1765626461841,0.29853403,3120.1,3119.9,3.20522308]
["bitfinex","ETHUSD",1765626461842,1.21233403,3120.1,3119.9,3.20522308]
["bitfinex","ETHUSD",1765626462036,0.29853403,3120.0,3119.9,3.20522308]
["bitfinex","ETHUSD",1765626462435,0.29853403,3120.0,3119.9,3.50292308]
["bitfinex","ETHUSD",1765626462921,0.29852066,3120.0,3119.9,3.50292308]
["bitfinex","ETHUSD",1765626465059,0.29852066,3120.0,3119.9,0.2977]
["bitfinex","ETHUSD",1765626465663,0.29852066,3120.0,3119.9,3.50293093]
["bitfinex","ETHUSD",1765626465836,0.29852066,3120.0,3119.9,0.2977]
["bitfinex","ETHUSD",1765626467033,0.29852066,3120.0,3119.9,3.50293093]
["bitfinex","ETHUSD",1765626468254,0.74952066,3120.0,3119.7,6.41084364]
["bitfinex","ETHUSD",1765626468433,4.31777798,3120.3,3119.9,0.2977]
["bitfinex","ETHUSD",1765626468632,0.2983575,3120.2,3119.9,0.2977]
["bitfinex","ETHUSD",1765626468832,0.2983575,3120.1,3119.9,0.2977]
["bitfinex","ETHUSD",1765626469034,0.2983575,3120.0,3119.9,0.2977]
["bitfinex","ETHUSD",1765626470580,0.2983575,3120.0,3119.9,3.50293093]
["bitfinex","ETHUSD",1765626470746,0.2983575,3120.0,3119.9,3.80063093]
["bitfinex","ETHUSD",1765626472159,0.2983575,3120.0,3119.9,4.50123475]
["bitfinex","ETHUSD",1765626473372,0.2983575,3120.0,3119.9,3.50293093]
["bitfinex","ETHUSD",1765626474760,0.2983575,3120.0,3119.9,3.80063093]
["bitfinex","ETHUSD",1765626477881,0.2983575,3120.0,3119.9,3.50293093]
["bitfinex","ETHUSD",1765626478078,0.2983575,3120.0,3119.9,3.80063093]
["bitfinex","ETHUSD",1765626481261,0.001,3120.6,3119.9,19.35174589]
["bitfinex","ETHUSD",1765626481586,0.29853765,3120.5,3120.2,4.31732655]
["bitfinex","ETHUSD",1765626481768,0.29853765,3120.4,3120.3,0.506]
["bitfinex","ETHUSD",1765626481965,0.29853765,3120.4,3120.3,0.8037]
["bitfinex","ETHUSD",1765626482169,0.001,3120.6,3120.3,1.1014]
["bitfinex","ETHUSD",1765626482474,0.001,3120.6,3120.5,0.2977]
["bitfinex","ETHUSD",1765626482681,0.29951015,3120.6,3120.5,0.2977]
["bitfinex","ETHUSD",1765626482988,0.29951015,3120.6,3120.5,3.80001464]
["bitfinex","ETHUSD",1765626483689,0.29951015,3120.6,3120.5,4.87156008]
["bitfinex","ETHUSD",1765626486189,0.75621015,3120.6,3120.4,3.20463562]
["bitfinex","ETHUSD",1765626486490,0.29851015,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1765626486864,0.75521015,3120.5,3120.3,3.71075736]
["bitfinex","ETHUSD",1765626487065,0.29851015,3120.4,3120.3,3.71075736]
["bitfinex","ETHUSD",1765626489465,0.75521015,3120.4,3120.3,3.71075736]
["bitfinex","ETHUSD",1765626489967,1.22301015,3120.4,3120.3,3.71075736]
["bitfinex","ETHUSD",1765626491196,0.75521015,3120.4,3120.3,3.71075736]
["bitfinex","ETHUSD",1765626495067,0.29851015,3120.4,3120.3,4.00845736]
["bitfinex","ETHUSD",1765626497693,0.001,3120.6,3120.3,7.2132774]
["bitfinex","ETHUSD",1765626497902,0.001,3120.6,3120.5,0.2977]
["bitfinex","ETHUSD",1765626498192,0.29930592,3120.6,3120.5,3.50231464]
["bitfinex","ETHUSD",1765626499483,0.75600592,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765626500082,0.75600592,3120.6,3120.4,3.2047173]
["bitfinex","ETHUSD",1765626500282,0.29830592,3120.5,3120.4,3.2047173]
["bitfinex","ETHUSD",1765626500683,0.29830592,3120.5,3120.4,3.5024173]
["bitfinex","ETHUSD",1765626504908,1.26090592,3120.5,3120.0,3.20502621]
["bitfinex","ETHUSD",1765626505111,0.29830592,3120.4,3120.2,6.40984552]
["bitfinex","ETHUSD",1765626505421,0.4659,3120.5,3120.2,6.40984552]
["bitfinex","ETHUSD",1765626505617,0.29850798,3120.4,3120.2,6.40984552]
["bitfinex","ETHUSD",1765626505817,0.4659,3120.5,3120.2,6.40984552]
["bitfinex","ETHUSD",1765626506018,0.29850754,3120.4,3120.2,6.40984552]
["bitfinex","ETHUSD",1765626506314,0.29855493,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765626506882,0.29855493,3120.3,3120.2,3.50262276]
["bitfinex","ETHUSD",1765626507416,0.29855493,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765626508489,0.29855493,3120.3,3120.2,3.50262276]
["bitfinex","ETHUSD",1765626508975,1.26115493,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765626509390,0.001,3120.6,3120.2,0.98930441]
["bitfinex","ETHUSD",1765626509715,1e-08,3121.6,3120.8,0.405504]
["bitfinex","ETHUSD",1765626510007,0.001,3123.0,3122.0,30.0]
["bitfinex","ETHUSD",1765626510179,0.1894,3122.9,3122.1,2.03644577]
["bitfinex","ETHUSD",1765626510376,0.4669,3122.8,3121.4,0.58047529]
["bitfinex","ETHUSD",1765626510580,4.78311788,3122.8,3121.7,0.1894]
["bitfinex","ETHUSD",1765626510807,4.78311788,3122.8,3121.8,1.08747529]
["bitfinex","ETHUSD",1765626510808,0.4669,3122.8,3121.8,1.08747529]
["bitfinex","ETHUSD",1765626511005,0.4659,3122.7,3121.9,6.4063551]
["bitfinex","ETHUSD",1765626511583,0.4659,3122.7,3121.9,9.60953265]
["bitfinex","ETHUSD",1765626511985,0.4659,3122.7,3121.9,13.92575053]
["bitfinex","ETHUSD",1765626512511,0.4659,3122.7,3121.9,10.72257298]
["bitfinex","ETHUSD",1765626512715,0.4659,3122.7,3121.9,6.4063551]
["bitfinex","ETHUSD",1765626513283,0.4659,3122.7,3122.0,0.58047529]
["bitfinex","ETHUSD",1765626515612,0.4659,3122.7,3122.2,0.58047529]
["bitfinex","ETHUSD",1765626516024,0.4967,3122.3,3122.2,0.58047529]
["bitfinex","ETHUSD",1765626517207,0.9626,3122.3,3122.2,0.58047529]
["bitfinex","ETHUSD",1765626517709,0.9626,3122.3,3122.2,3.78334506]
["bitfinex","ETHUSD",1765626517910,0.4967,3122.3,3122.2,3.78334506]
["bitfinex","ETHUSD",1765626518593,0.9626,3122.3,3122.2,3.78334506]
["bitfinex","ETHUSD",1765626522995,0.4967,3122.3,3122.2,3.78334506]
["bitfinex","ETHUSD",1765626523398,0.9626,3122.3,3122.2,3.78334506]
["bitfinex","ETHUSD",1765626525026,0.9626,3122.3,3122.0,3.20303387]
["bitfinex","ETHUSD",1765626525227,0.4659,3122.2,3122.1,3.78344764]
["bitfinex","ETHUSD",1765626525611,0.9626,3122.2,3122.1,3.78344764]
["bitfinex","ETHUSD",1765626526430,0.4659,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1765626526639,0.4659,3122.4,3122.2,3.20286977]
["bitfinex","ETHUSD",1765626527739,0.4659,3122.6,3122.2,6.40573954]
["bitfinex","ETHUSD",1765626528034,0.4669,3122.8,3122.2,6.40573954]
["bitfinex","ETHUSD",1765626529312,0.4669,3122.8,3122.2,6.91273954]
["bitfinex","ETHUSD",1765626531151,0.4669,3122.8,3122.4,6.40532922]
["bitfinex","ETHUSD",1765626531152,0.001,3122.8,3122.4,6.40532922]
["bitfinex","ETHUSD",1765626531911,0.001,3122.8,3122.4,9.60799383]
["bitfinex","ETHUSD",1765626532307,0.001,3122.8,3122.5,0.98597929]
["bitfinex","ETHUSD",1765626532520,0.001,3122.8,3122.6,0.507]
["bitfinex","ETHUSD",1765626534639,0.001,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765626534845,0.001,3122.8,3122.7,4.47443663]
["bitfinex","ETHUSD",1765626539157,0.001,3122.8,3122.7,4.50646019]
["bitfinex","ETHUSD",1765626539337,0.001,3122.8,3122.7,4.47443663]
["bitfinex","ETHUSD",1765626542441,0.001,3122.8,3122.7,8.78158113]
["bitfinex","ETHUSD",1765626544671,0.001,3122.8,3122.7,9.28858113]
["bitfinex","ETHUSD",1765626547059,0.001,3122.8,3122.7,4.98143663]
["bitfinex","ETHUSD",1765626548540,0.001,3122.8,3122.7,4.47443663]
["bitfinex","ETHUSD",1765626548750,0.001,3122.8,3122.7,4.28983222]
["bitfinex","ETHUSD",1765626548751,0.9775,3122.8,3122.7,4.28983222]
["bitfinex","ETHUSD",1765626549250,0.9775,3122.8,3122.7,1.08747529]
["bitfinex","ETHUSD",1765626549644,1.27522813,3122.8,3121.3,3.20373333]
["bitfinex","ETHUSD",1765626549844,1.27422813,3122.7,3122.5,3.2025423]
["bitfinex","ETHUSD",1765626550063,0.29772813,3122.6,3122.5,3.2025423]
["bitfinex","ETHUSD",1765626550266,1.27422813,3122.6,3122.5,3.2025423]
["bitfinex","ETHUSD",1765626550561,0.001,3122.8,3122.5,4.93054736]
["bitfinex","ETHUSD",1765626550763,0.001,3122.8,3122.6,0.58047529]
["bitfinex","ETHUSD",1765626550935,0.001,3122.8,3122.7,3.78283222]
["bitfinex","ETHUSD",1765626551637,0.4817,3122.8,3122.7,3.78283222]
["bitfinex","ETHUSD",1765626552347,0.9775,3122.8,3122.7,3.78283222]
["bitfinex","ETHUSD",1765626562476,0.4817,3122.8,3122.7,3.78283222]
["bitfinex","ETHUSD",1765626562688,0.001,3122.8,3122.7,8.83921417]
["bitfinex","ETHUSD",1765626562983,0.001,3122.8,3122.7,4.53206967]
["bitfinex","ETHUSD",1765626572964,0.001,3122.8,3122.7,4.66028856]
["bitfinex","ETHUSD",1765626575188,0.001,3122.8,3122.7,8.54028856]
["bitfinex","ETHUSD",1765626590879,0.4981,3122.8,3122.7,8.54028856]
["bitfinex","ETHUSD",1765626591075,0.001,3122.8,3122.7,8.41206967]
["bitfinex","ETHUSD",1765626591273,0.001,3122.8,3122.7,8.91806967]
["bitfinex","ETHUSD",1765626593006,0.001,3122.8,3122.7,5.03806967]
["bitfinex","ETHUSD",1765626593604,0.4981,3122.8,3122.7,5.03806967]
["bitfinex","ETHUSD",1765626594093,0.9538,3122.8,3122.7,5.03806967]
["bitfinex","ETHUSD",1765626594901,0.4981,3122.8,3122.7,5.03806967]
["bitfinex","ETHUSD",1765626600130,0.001,3122.8,3122.7,5.03806967]
["bitfinex","ETHUSD",1765626600315,0.001,3122.8,3122.7,5.07009323]
["bitfinex","ETHUSD",1765626600516,0.001,3122.8,3122.7,5.03806967]
["bitfinex","ETHUSD",1765626601127,0.001,3122.8,3122.7,5.16629062]
["bitfinex","ETHUSD",1765626601924,0.001,3122.8,3122.7,9.47426847]
["bitfinex","ETHUSD",1765626602098,0.001,3122.8,3122.7,13.35426847]
["bitfinex","ETHUSD",1765626603237,0.001,3122.8,3122.7,13.75977247]
["bitfinex","ETHUSD",1765626603922,0.001,3122.8,3122.7,13.25377247]
["bitfinex","ETHUSD",1765626604097,0.001,3122.8,3122.7,9.45179462]
["bitfinex","ETHUSD",1765626604420,0.001,3122.8,3122.7,13.75977247]
["bitfinex","ETHUSD",1765626609133,0.001,3122.8,3122.7,24.51369547]
["bitfinex","ETHUSD",1765626609327,0.001,3122.8,3122.7,23.26646847]
["bitfinex","ETHUSD",1765626609830,0.001,3122.9,3122.8,0.58047529]
["bitfinex","ETHUSD",1765626610131,0.001,3123.0,3122.9,20.490792]
["bitfinex","ETHUSD",1765626610335,0.4519,3124.1,3123.6,4.88845314]
["bitfinex","ETHUSD",1765626610631,0.4519,3124.1,3123.6,5.39445314]
["bitfinex","ETHUSD",1765626611139,0.001,3124.0,3123.6,9.04778738]
["bitfinex","ETHUSD",1765626611433,0.001,3124.0,3123.6,9.45329138]
["bitfinex","ETHUSD",1765626611635,0.001,3124.0,3123.6,10.20252883]
["bitfinex","ETHUSD",1765626613707,0.001,3124.0,3123.6,14.51050668]
["bitfinex","ETHUSD",1765626615008,0.001,3124.0,3123.6,15.73010462]
["bitfinex","ETHUSD",1765626615508,0.001,3124.0,3123.6,10.8123278]
["bitfinex","ETHUSD",1765626615916,0.001,3124.0,3123.6,15.73010462]
["bitfinex","ETHUSD",1765626624559,0.469,3124.0,3123.6,15.73010462]
["bitfinex","ETHUSD",1765626624761,0.469,3124.0,3123.6,10.8123278]
["bitfinex","ETHUSD",1765626625156,0.001,3124.0,3123.6,15.73010462]
["bitfinex","ETHUSD",1765626628640,0.001,3124.0,3123.6,19.61010462]
["bitfinex","ETHUSD",1765626636652,0.462,3124.0,3123.6,19.61010462]
["bitfinex","ETHUSD",1765626637865,0.9437,3123.7,3123.6,14.6923278]
["bitfinex","ETHUSD",1765626638462,0.4827,3123.7,3123.6,14.6923278]
["bitfinex","ETHUSD",1765626638662,0.001,3123.7,3123.6,14.6923278]
["bitfinex","ETHUSD",1765626638957,0.4827,3123.7,3123.6,14.6923278]
["bitfinex","ETHUSD",1765626639478,0.9437,3123.7,3123.6,14.2858238]
["bitfinex","ETHUSD",1765626639662,0.9437,3123.7,3123.6,13.53658635]
["bitfinex","ETHUSD",1765626641377,0.4827,3123.7,3123.6,13.53658635]
["bitfinex","ETHUSD",1765626641784,0.9437,3123.7,3123.6,13.53658635]
["bitfinex","ETHUSD",1765626645669,0.4827,3123.7,3123.6,13.53658635]
["bitfinex","ETHUSD",1765626645890,0.4827,3123.7,3123.6,12.92281908]
["bitfinex","ETHUSD",1765626646743,0.001,3123.7,3123.6,12.92281908]
["bitfinex","ETHUSD",1765626648580,0.4827,3123.7,3123.6,12.92281908]
["bitfinex","ETHUSD",1765626649485,0.001,3123.7,3123.6,12.92281908]
["bitfinex","ETHUSD",1765626650890,0.001,3123.7,3123.6,12.92265765]
["bitfinex","ETHUSD",1765626656492,0.4717,3123.7,3123.6,12.92265765]
["bitfinex","ETHUSD",1765626656668,0.9437,3123.7,3123.6,12.92265765]
["bitfinex","ETHUSD",1765626664180,0.9437,3123.7,3123.6,8.61880953]
["bitfinex","ETHUSD",1765626664495,0.9437,3123.7,3123.6,8.11380953]
["bitfinex","ETHUSD",1765626664666,0.9437,3123.7,3123.6,8.61880953]
["bitfinex","ETHUSD",1765626667187,0.9437,3123.7,3123.6,4.73880953]
["bitfinex","ETHUSD",1765626675310,0.4717,3123.7,3123.6,9.04265765]
["bitfinex","ETHUSD",1765626675612,0.9437,3123.7,3123.6,9.04265765]
["bitfinex","ETHUSD",1765626678411,0.9437,3123.7,3123.6,4.73880953]
["bitfinex","ETHUSD",1765626682508,0.4717,3123.7,3123.6,4.73880953]
["bitfinex","ETHUSD",1765626685013,0.001,3123.7,3123.6,4.73880953]
["bitfinex","ETHUSD",1765626686200,0.4792,3123.7,3123.6,4.73880953]
["bitfinex","ETHUSD",1765626686409,0.4792,3123.7,3123.6,9.04369905]
["bitfinex","ETHUSD",1765626686716,0.975,3123.7,3123.6,9.04369905]
["bitfinex","ETHUSD",1765626686918,0.975,3123.7,3123.6,4.73880953]
["bitfinex","ETHUSD",1765626696825,0.975,3123.7,3123.6,8.61880953]
["bitfinex","ETHUSD",1765626705431,0.975,3123.7,3123.6,0.4519]
["bitfinex","ETHUSD",1765626705733,1.27457595,3123.7,3123.6,1.03237529]
["bitfinex","ETHUSD",1765626706028,1.27457595,3123.7,3123.6,0.4519]
["bitfinex","ETHUSD",1765626713152,1.74115906,3123.7,3123.4,0.505]
["bitfinex","ETHUSD",1765626713336,0.4782,3123.5,3123.4,0.505]
["bitfinex","ETHUSD",1765626713522,0.77777595,3123.5,3123.4,0.505]
["bitfinex","ETHUSD",1765626713853,1.27357595,3123.5,3123.4,0.505]
["bitfinex","ETHUSD",1765626714051,1.27357595,3123.5,3123.4,1.28277595]
["bitfinex","ETHUSD",1765626714225,1.27357595,3123.5,3123.4,4.48441518]
["bitfinex","ETHUSD",1765626715254,0.974,3123.5,3123.4,4.48441518]
["bitfinex","ETHUSD",1765626716950,0.974,3123.5,3123.4,1.28277595]
["bitfinex","ETHUSD",1765626719270,0.974,3123.5,3123.4,4.48441518]
["bitfinex","ETHUSD",1765626722068,0.974,3123.5,3123.4,1.28277595]
["bitfinex","ETHUSD",1765626722366,0.974,3123.5,3123.4,4.48441518]
["bitfinex","ETHUSD",1765626729368,1.27307229,3123.5,3123.4,4.48441518]
["bitfinex","ETHUSD",1765626730194,1.26757229,3123.5,3123.4,4.48441518]
["bitfinex","ETHUSD",1765626736590,1.26799749,3123.5,3123.4,4.48441518]
["bitfinex","ETHUSD",1765626745313,0.79909749,3123.5,3123.4,4.48441518]
["bitfinex","ETHUSD",1765626750523,0.29949749,3123.5,3123.4,4.48441518]
["bitfinex","ETHUSD",1765626751528,0.77139749,3123.5,3123.4,4.48441518]
["bitfinex","ETHUSD",1765626752113,0.29949749,3123.5,3123.4,5.8335159]
["bitfinex","ETHUSD",1765626752432,0.001,3123.7,3123.5,0.58047529]
["bitfinex","ETHUSD",1765626752632,0.29968328,3123.6,3123.5,0.58047529]
["bitfinex","ETHUSD",1765626753226,0.29968328,3123.6,3123.5,0.88015857]
["bitfinex","ETHUSD",1765626753713,0.29968328,3123.6,3123.5,5.1876606]
["bitfinex","ETHUSD",1765626754220,0.77158328,3123.6,3123.5,4.0816953]
["bitfinex","ETHUSD",1765626754900,0.29968328,3123.6,3123.5,4.5866953]
["bitfinex","ETHUSD",1765626757338,0.001,3123.7,3123.5,4.5866953]
["bitfinex","ETHUSD",1765626757703,0.001,3123.7,3123.5,4.28701202]
["bitfinex","ETHUSD",1765626758017,0.001,3123.7,3123.6,0.6709]
["bitfinex","ETHUSD",1765626758218,0.30053572,3123.7,3123.6,0.6709]
["bitfinex","ETHUSD",1765626758513,0.77243572,3123.7,3123.6,3.87233424]
["bitfinex","ETHUSD",1765626762944,1.25603572,3123.7,3123.6,3.87233424]
["bitfinex","ETHUSD",1765626763342,0.77243572,3123.7,3123.6,3.87233424]
["bitfinex","ETHUSD",1765626765549,0.30053572,3123.7,3123.6,3.87233424]
["bitfinex","ETHUSD",1765626766123,1.25603572,3123.7,3123.6,3.87233424]
["bitfinex","ETHUSD",1765626767037,0.77243572,3123.7,3123.6,3.87233424]
["bitfinex","ETHUSD",1765626767212,1.25603572,3123.7,3123.6,0.6709]
["bitfinex","ETHUSD",1765626767608,1.25603572,3123.7,3123.6,3.20143424]
["bitfinex","ETHUSD",1765626769010,1.25603572,3123.7,3123.5,4.66799509]
["bitfinex","ETHUSD",1765626769163,0.29953572,3123.6,3123.5,5.24847038]
["bitfinex","ETHUSD",1765626770651,1.25503572,3123.6,3123.5,5.24847038]
["bitfinex","ETHUSD",1765626771249,0.77143572,3123.6,3123.5,5.24847038]
["bitfinex","ETHUSD",1765626777050,0.29953572,3123.6,3123.5,5.24847038]
["bitfinex","ETHUSD",1765626778954,0.29965797,3123.6,3123.5,5.24847038]
["bitfinex","ETHUSD",1765626780252,0.77205797,3123.6,3123.5,5.24847038]
["bitfinex","ETHUSD",1765626781061,0.29965797,3123.6,3123.5,5.24847038]
["bitfinex","ETHUSD",1765626781652,0.001,3123.7,3123.5,5.24847038]
["bitfinex","ETHUSD",1765626781653,0.001,3123.7,3123.5,6.09347703]
["bitfinex","ETHUSD",1765626781859,0.29978846,3123.6,3123.5,5.24847038]
["bitfinex","ETHUSD",1765626782036,0.29978846,3123.6,3123.5,4.28696736]
["bitfinex","ETHUSD",1765626782356,0.29978846,3123.6,3123.5,4.93586736]
["bitfinex","ETHUSD",1765626786357,0.77218846,3123.6,3123.5,4.93586736]
["bitfinex","ETHUSD",1765626786557,1.23578846,3123.6,3123.5,4.93586736]
["bitfinex","ETHUSD",1765626786728,0.77218846,3123.6,3123.5,4.93586736]
["bitfinex","ETHUSD",1765626791866,1.23578846,3123.6,3123.5,4.93586736]
["bitfinex","ETHUSD",1765626792266,0.77218846,3123.6,3123.5,4.93586736]
["bitfinex","ETHUSD",1765626793366,0.29978846,3123.6,3123.5,4.93586736]
["bitfinex","ETHUSD",1765626800575,0.77218846,3123.6,3123.5,4.93586736]
["bitfinex","ETHUSD",1765626800872,1.23578846,3123.6,3123.5,0.505]
["bitfinex","ETHUSD",1765626802988,1.23578846,3123.6,3123.5,3.70653673]
["bitfinex","ETHUSD",1765626806693,0.77218846,3123.6,3123.5,3.70653673]
["bitfinex","ETHUSD",1765626807098,1.24538846,3123.6,3123.5,0.505]
["bitfinex","ETHUSD",1765626809483,1.24538846,3123.6,3123.5,3.70653673]
["bitfinex","ETHUSD",1765626810394,0.77218846,3123.6,3123.5,3.70653673]
["bitfinex","ETHUSD",1765626812893,0.77218846,3123.6,3123.5,0.505]
["bitfinex","ETHUSD",1765626813899,0.77218846,3123.6,3123.3,0.77218846]
["bitfinex","ETHUSD",1765626814197,0.4676,3123.4,3123.0,6.40402577]
["bitfinex","ETHUSD",1765626814497,0.29978846,3123.3,3123.0,6.40402577]
["bitfinex","ETHUSD",1765626814660,0.29978846,3123.2,3123.0,6.40402577]
["bitfinex","ETHUSD",1765626814863,0.4742,3123.7,3123.0,6.40402577]
["bitfinex","ETHUSD",1765626814864,0.29978846,3123.1,3123.0,3.20197646]
["bitfinex","ETHUSD",1765626815396,0.4742,3123.7,3123.0,3.20197646]
["bitfinex","ETHUSD",1765626815397,0.4742,3123.7,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626815697,0.667019,3123.6,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626815993,0.29947462,3123.5,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626816193,0.29947462,3123.4,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626816390,0.29947462,3123.3,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626816698,0.29947462,3123.2,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626816864,0.36754438,3123.6,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626817067,0.70374208,3123.5,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626817277,0.29943394,3123.4,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626817477,0.29943394,3123.3,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626817678,0.29943394,3123.2,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626817967,0.87750814,3123.5,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626818166,0.29938843,3123.4,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626818477,0.29938843,3123.3,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626818687,0.29938843,3123.2,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626818888,0.4732,3123.5,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626819088,0.29935047,3123.4,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626819293,0.29935047,3123.3,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626819588,0.29935047,3123.2,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626819767,0.4732,3123.5,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626820066,0.29931978,3123.4,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626820261,0.29931978,3123.3,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626820465,0.29931978,3123.2,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626820683,0.4732,3123.5,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626820888,0.4732,3123.5,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626820889,0.29931317,3123.4,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626821088,0.29931317,3123.3,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626821381,0.29931317,3123.2,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626821589,0.4732,3123.5,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626821886,0.6667555,3123.4,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626822085,0.29929196,3123.3,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626822300,0.29929196,3123.2,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626822600,0.4732,3123.5,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626822808,0.29927706,3123.4,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626823107,0.29927706,3123.3,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626823298,0.29927706,3123.2,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626823482,0.4732,3123.5,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626823683,0.29926911,3123.4,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626823883,0.29926911,3123.3,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626824103,0.29926911,3123.2,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626824271,0.4732,3123.5,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626824472,0.29926493,3123.4,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626824673,0.29926493,3123.3,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626824888,0.29926493,3123.2,3123.0,4.16360892]
["bitfinex","ETHUSD",1765626825073,0.4732,3123.5,3123.0,7.36565823]
["bitfinex","ETHUSD",1765626825299,0.2992646,3123.4,3123.0,6.40402577]
["bitfinex","ETHUSD",1765626825604,0.2992646,3123.3,3123.1,1.54204303]
["bitfinex","ETHUSD",1765626825813,0.001,3123.7,3123.1,1.54204303]
["bitfinex","ETHUSD",1765626826006,0.29929415,3123.6,3123.1,0.58047529]
["bitfinex","ETHUSD",1765626826210,0.29929415,3123.5,3123.2,0.4732]
["bitfinex","ETHUSD",1765626826386,0.29929415,3123.4,3123.2,0.4732]
["bitfinex","ETHUSD",1765626826595,0.001,3123.7,3123.2,0.4732]
["bitfinex","ETHUSD",1765626826909,0.29931822,3123.6,3123.2,0.4732]
["bitfinex","ETHUSD",1765626827210,0.29931822,3123.5,3123.3,3.70674174]
["bitfinex","ETHUSD",1765626827391,0.29931822,3123.4,3123.3,3.70674174]
["bitfinex","ETHUSD",1765626827992,0.29931822,3123.4,3123.3,4.66828174]
["bitfinex","ETHUSD",1765626829044,0.29931822,3123.4,3123.3,5.45529397]
["bitfinex","ETHUSD",1765626829183,0.001,3123.7,3123.3,8.65703571]
["bitfinex","ETHUSD",1765626829515,0.29941141,3123.6,3123.3,5.45529397]
["bitfinex","ETHUSD",1765626829724,0.29941141,3123.5,3123.3,4.66828174]
["bitfinex","ETHUSD",1765626830025,0.4676,3123.4,3123.3,3.70674174]
["bitfinex","ETHUSD",1765626830179,0.76699644,3123.4,3123.3,3.70674174]
["bitfinex","ETHUSD",1765626830683,0.76699644,3123.4,3123.3,4.66828174]
["bitfinex","ETHUSD",1765626831416,0.29939644,3123.4,3123.3,4.66828174]
["bitfinex","ETHUSD",1765626833805,0.76699644,3123.4,3123.3,4.66828174]
["bitfinex","ETHUSD",1765626834008,0.76699644,3123.4,3123.3,1.46654]
["bitfinex","ETHUSD",1765626834688,0.76699644,3123.4,3123.3,4.66828174]
["bitfinex","ETHUSD",1765626835416,0.76699644,3123.4,3123.3,1.46654]
["bitfinex","ETHUSD",1765626835720,1.24219644,3123.4,3123.3,1.46654]
["bitfinex","ETHUSD",1765626836541,0.76699644,3123.4,3123.3,4.66828174]
["bitfinex","ETHUSD",1765626836821,0.76699644,3123.4,3123.3,1.46654]
["bitfinex","ETHUSD",1765626838318,0.76716182,3123.4,3123.3,1.46654]
["bitfinex","ETHUSD",1765626838523,0.76716182,3123.4,3123.3,4.66828174]
["bitfinex","ETHUSD",1765626840121,0.76716182,3123.4,3123.3,1.46654]
["bitfinex","ETHUSD",1765626840296,0.76716182,3123.4,3123.3,4.66828174]
["bitfinex","ETHUSD",1765626840923,1.24236182,3123.4,3123.3,0.505]
["bitfinex","ETHUSD",1765626841125,1.24236182,3123.4,3123.3,1.27216182]
["bitfinex","ETHUSD",1765626841799,1.24236182,3123.4,3123.0,1.08547529]
["bitfinex","ETHUSD",1765626841999,1.67195772,3123.3,3123.1,0.96163246]
["bitfinex","ETHUSD",1765626842311,0.29956182,3123.2,3123.1,0.96163246]
["bitfinex","ETHUSD",1765626842511,1.22756182,3123.2,3123.1,0.96163246]
["bitfinex","ETHUSD",1765626844059,1.22756182,3123.2,3123.0,1.08547529]
["bitfinex","ETHUSD",1765626844227,1.22756182,3123.1,3123.0,1.08547529]
["bitfinex","ETHUSD",1765626844827,0.29956182,3123.1,3123.0,1.08547529]
["bitfinex","ETHUSD",1765626845124,0.29956182,3123.1,3123.0,4.2875246]
["bitfinex","ETHUSD",1765626845693,0.29955778,3123.1,3123.0,4.2875246]
["bitfinex","ETHUSD",1765626846533,0.29955778,3123.1,3123.0,5.24916014]
["bitfinex","ETHUSD",1765626849732,0.75235778,3123.1,3123.0,5.24916014]
["bitfinex","ETHUSD",1765626849896,0.29955778,3123.1,3123.0,5.24916014]
["bitfinex","ETHUSD",1765626862940,0.76485778,3123.1,3123.0,4.74416014]
["bitfinex","ETHUSD",1765626863142,0.76485778,3123.1,3123.0,5.24916014]
["bitfinex","ETHUSD",1765626863647,0.29955778,3123.1,3123.0,5.24916014]
["bitfinex","ETHUSD",1765626870047,0.29981908,3123.1,3123.0,5.24916014]
["bitfinex","ETHUSD",1765626871548,0.75441908,3123.1,3123.0,5.24916014]
["bitfinex","ETHUSD",1765626871856,1.21651908,3123.1,3123.0,5.24916014]
["bitfinex","ETHUSD",1765626872454,0.75441908,3123.1,3123.0,5.24916014]
["bitfinex","ETHUSD",1765626876548,1.21651908,3123.1,3123.0,5.24916014]
["bitfinex","ETHUSD",1765626877657,1.21651908,3123.1,3123.0,1.46663554]
["bitfinex","ETHUSD",1765626884673,1.21651908,3123.1,3122.7,3.70732877]
["bitfinex","ETHUSD",1765626884835,0.4546,3122.8,3122.7,3.70732877]
["bitfinex","ETHUSD",1765626885031,0.29981908,3122.8,3122.7,3.70732877]
["bitfinex","ETHUSD",1765626885457,0.29981908,3122.8,3122.7,4.66902597]
["bitfinex","ETHUSD",1765626889738,1.21651908,3122.8,3122.7,4.66902597]
["bitfinex","ETHUSD",1765626890967,0.75441908,3122.8,3122.7,4.66902597]
["bitfinex","ETHUSD",1765626894168,0.29981908,3122.8,3122.7,4.66902597]
["bitfinex","ETHUSD",1765626896671,0.75441908,3122.8,3122.7,4.66902597]
["bitfinex","ETHUSD",1765626897876,0.29981908,3122.8,3122.7,4.66902597]
["bitfinex","ETHUSD",1765626900166,1.27851908,3122.8,3122.7,4.66902597]
["bitfinex","ETHUSD",1765626900473,0.78921908,3122.8,3122.7,4.66902597]
["bitfinex","ETHUSD",1765626901288,0.29981908,3122.8,3122.7,4.66902597]
["bitfinex","ETHUSD",1765626902681,1.27851908,3122.8,3122.7,0.505]
["bitfinex","ETHUSD",1765626903092,1.27851908,3122.8,3122.6,0.4893]
["bitfinex","ETHUSD",1765626903252,1.27851908,3122.7,3122.4,0.505]
["bitfinex","ETHUSD",1765626903581,0.78921908,3122.6,3122.5,0.96175578]
["bitfinex","ETHUSD",1765626903776,0.78911908,3122.6,3122.4,3.70764044]
["bitfinex","ETHUSD",1765626903953,0.29981908,3122.5,3122.4,3.70764044]
["bitfinex","ETHUSD",1765626904282,0.29981908,3122.5,3122.4,3.20264044]
["bitfinex","ETHUSD",1765626904283,0.78921908,3122.5,3122.4,3.20264044]
["bitfinex","ETHUSD",1765626905979,0.78838028,3122.5,3122.4,3.20264044]
["bitfinex","ETHUSD",1765626907272,0.29898028,3122.5,3122.4,3.20264044]
["bitfinex","ETHUSD",1765626907787,0.29898028,3122.5,3122.4,7.08264044]
["bitfinex","ETHUSD",1765626908370,0.29898028,3122.5,3122.4,8.25786473]
["bitfinex","ETHUSD",1765626908573,0.1997,3123.1,3122.4,11.46052934]
["bitfinex","ETHUSD",1765626908776,0.29892789,3123.0,3122.5,0.58047529]
["bitfinex","ETHUSD",1765626908976,0.4893,3123.5,3122.5,0.58047529]
["bitfinex","ETHUSD",1765626909179,0.29895727,3123.4,3122.5,0.58047529]
["bitfinex","ETHUSD",1765626909377,0.29895727,3123.3,3122.6,0.96163863]
["bitfinex","ETHUSD",1765626909587,0.29895727,3123.2,3122.7,0.505]
["bitfinex","ETHUSD",1765626909886,0.29895727,3123.1,3122.7,0.505]
["bitfinex","ETHUSD",1765626910190,0.4893,3123.5,3122.9,0.58047529]
["bitfinex","ETHUSD",1765626910391,0.29896126,3123.4,3122.9,0.58047529]
["bitfinex","ETHUSD",1765626910599,0.29896126,3123.3,3122.9,0.58047529]
["bitfinex","ETHUSD",1765626910893,0.29896126,3123.2,3123.0,0.4893]
["bitfinex","ETHUSD",1765626911186,0.4893,3123.5,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626911371,0.29894608,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626911691,0.29894608,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626911897,0.29894608,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626914687,0.29880786,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626917091,0.4893,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626917291,0.29866594,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626917495,0.4893,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626917695,0.29865539,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626917897,0.4893,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626918096,0.29865521,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626918296,0.4893,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626918497,0.29863452,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626918686,0.4893,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626918887,0.29863453,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626919066,0.4893,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626919267,0.29862165,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626919605,0.4893,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626919903,0.29861624,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626920098,0.4893,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626920272,0.29859835,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626920598,0.29859835,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626922079,0.4893,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626922279,0.2985621,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626922579,0.4893,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626922779,0.29856381,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626923079,0.4893,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626923280,0.2985515,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626923480,0.4893,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626923703,0.4769,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626924200,0.4893,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626924400,0.29855448,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626924603,0.4893,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626924772,0.29855429,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626924972,0.4893,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626925174,0.4769,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626927006,0.4893,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626927208,0.29854269,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626927408,0.4893,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626927575,0.29854053,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626927775,0.4893,3123.4,3123.1,6.40389356]
["bitfinex","ETHUSD",1765626927976,0.29853412,3123.3,3123.1,6.40389356]
["bitfinex","ETHUSD",1765626928181,0.4893,3123.4,3123.1,6.40389356]
["bitfinex","ETHUSD",1765626928514,0.29850199,3123.3,3123.1,6.40389356]
["bitfinex","ETHUSD",1765626928715,0.484,3123.6,3123.1,6.40389356]
["bitfinex","ETHUSD",1765626929006,0.29848567,3123.5,3123.1,6.40389356]
["bitfinex","ETHUSD",1765626929306,0.29848567,3123.4,3123.1,6.40389356]
["bitfinex","ETHUSD",1765626929508,0.29848567,3123.3,3123.1,6.40389356]
["bitfinex","ETHUSD",1765626929709,0.484,3123.5,3123.1,6.40389356]
["bitfinex","ETHUSD",1765626929905,0.4682,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626932013,0.9522,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626932509,0.4682,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626933585,0.484,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626933903,0.29828538,3123.3,3123.1,6.40389356]
["bitfinex","ETHUSD",1765626934127,0.484,3123.4,3123.1,6.40389356]
["bitfinex","ETHUSD",1765626934307,0.29828289,3123.3,3123.1,6.40389356]
["bitfinex","ETHUSD",1765626934612,0.484,3123.4,3123.1,6.40389356]
["bitfinex","ETHUSD",1765626934907,0.29835081,3123.3,3123.1,6.40389356]
["bitfinex","ETHUSD",1765626935101,0.484,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626935300,0.29835305,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626935501,0.29835305,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626936095,0.29843602,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765626936412,0.29843602,3123.2,3123.0,3.20202498]
["bitfinex","ETHUSD",1765626936598,0.001,3123.7,3123.0,6.40407429]
["bitfinex","ETHUSD",1765626936801,0.4682,3123.1,3122.8,0.484]
["bitfinex","ETHUSD",1765626937003,0.6483,3122.9,3122.8,3.78272071]
["bitfinex","ETHUSD",1765626937203,0.94681645,3122.9,3122.8,0.58047529]
["bitfinex","ETHUSD",1765626937409,1.43081645,3122.9,3122.8,0.58047529]
["bitfinex","ETHUSD",1765626939411,1.43081645,3122.9,3122.6,3.20245581]
["bitfinex","ETHUSD",1765626939616,0.78251645,3122.8,3122.7,0.58047529]
["bitfinex","ETHUSD",1765626940121,1.25071645,3122.8,3122.7,0.58047529]
["bitfinex","ETHUSD",1765626941912,1.25071645,3122.8,3122.4,1.46675578]
["bitfinex","ETHUSD",1765626942124,0.78251645,3122.7,3122.4,1.46675578]
["bitfinex","ETHUSD",1765626942323,0.484,3122.7,3122.6,0.58047529]
["bitfinex","ETHUSD",1765626942710,0.9522,3122.7,3122.6,0.58047529]
["bitfinex","ETHUSD",1765626946246,0.9522,3122.7,3122.6,3.78293477]
["bitfinex","ETHUSD",1765626948803,0.4682,3122.7,3122.6,3.78293477]
["bitfinex","ETHUSD",1765626949238,0.9522,3122.7,3122.6,3.78293477]
["bitfinex","ETHUSD",1765626953034,0.4682,3122.7,3122.6,3.78293477]
["bitfinex","ETHUSD",1765626954458,0.9522,3122.7,3122.6,3.78293477]
["bitfinex","ETHUSD",1765626957151,0.4682,3122.7,3122.6,3.78293477]
["bitfinex","ETHUSD",1765626957318,0.9215,3122.7,3122.6,3.78293477]
["bitfinex","ETHUSD",1765626962163,0.4682,3122.7,3122.6,3.78293477]
["bitfinex","ETHUSD",1765626962764,1.22015901,3122.7,3122.6,0.58047529]
["bitfinex","ETHUSD",1765626963861,1.22015901,3122.7,3122.6,3.78293477]
["bitfinex","ETHUSD",1765626967857,1.22015901,3122.7,3122.6,0.58047529]
["bitfinex","ETHUSD",1765626968267,1.22015901,3122.7,3122.4,3.70762701]
["bitfinex","ETHUSD",1765626968461,0.4702,3122.5,3122.4,4.2881023]
["bitfinex","ETHUSD",1765626968668,0.76885901,3122.5,3122.4,4.2881023]
["bitfinex","ETHUSD",1765626969367,0.76900019,3122.5,3122.3,3.20276312]
["bitfinex","ETHUSD",1765626969667,0.29880019,3122.4,3122.3,3.78323841]
["bitfinex","ETHUSD",1765626969845,0.76900019,3122.4,3122.3,3.78323841]
["bitfinex","ETHUSD",1765626970746,1.22230019,3122.4,3122.3,3.78323841]
["bitfinex","ETHUSD",1765626971462,1.22230019,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765626971642,0.4702,3122.2,3122.1,3.7853764]
["bitfinex","ETHUSD",1765626971849,0.4702,3122.2,3122.1,0.58247529]
["bitfinex","ETHUSD",1765626972049,0.9235,3122.2,3122.1,0.58247529]
["bitfinex","ETHUSD",1765626972545,0.9235,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765626972749,1.22204167,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765626973644,0.9235,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765626974159,1.22194543,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765626974360,0.9235,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765626974658,1.22188336,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765626976284,0.9235,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765626981079,1.22161424,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765626983157,1.67348935,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765626983486,1.22161424,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765626990190,0.29811424,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627000070,0.74891424,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627001001,1.21121424,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627002473,0.29811424,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627009405,0.74891424,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627016249,1.22311424,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627016731,1.6879645,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627018510,1.22311424,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627019201,1.22385929,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627023126,0.74965929,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627025432,1.22385929,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627025851,1.31830645,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627026028,1.44657962,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627026228,1.92095076,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627026629,5.12382053,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627034958,5.62882053,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627042951,9.94257968,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627043357,5.12382053,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627043740,5.62882053,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627043941,5.15462053,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627044169,4.64962053,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627044464,4.70382053,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627044659,5.16082053,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627044860,5.63642053,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627045763,5.54197337,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627046263,4.60937337,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627046432,4.4811002,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627046637,3.9761002,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627046837,0.29885929,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627047835,3.50172906,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627064202,4.57057622,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627064566,4.70084939,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627070805,4.22524939,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627071005,5.02470117,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627072110,4.52590117,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627072507,1.3230314,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627072803,3.50137446,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627073819,3.59582162,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627081416,4.07312162,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627081591,4.55352162,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627081891,5.83311641,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627083413,5.96140397,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627083716,5.48100397,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627083914,5.00370397,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627084099,4.90925681,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627084704,4.78096925,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627086012,4.48246456,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627086216,5.738959,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627092524,5.258559,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627093701,5.738959,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627095803,5.258559,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627100002,4.781259,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627107145,5.248559,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627107313,5.34300616,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627109240,4.87570616,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627110843,5.34300616,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627111144,5.82930616,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627111447,10.1413391,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627112343,10.6463391,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627114150,10.64782278,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627118856,10.77610746,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627121956,10.28980746,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627122655,5.50899084,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627125060,5.97629084,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627125762,6.46259084,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627127758,5.97629084,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627127963,6.46259084,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627128369,5.50899084,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627128661,4.90954368,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627128834,4.00666421,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627130162,4.1349456,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627130537,5.18299276,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627135983,9.49662718,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627136182,11.09628509,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627146474,11.09674893,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627149681,11.09695472,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627151212,28.10292072,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627151514,26.52883672,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627152522,26.05144572,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627154014,24.98877672,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627154818,25.39428072,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765627155181,25.39428072,3122.2,3122.0,0.002]
["bitfinex","ETHUSD",1765627155388,4.11226309,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627155815,4.45553063,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627156120,4.58383095,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627157701,30.58497195,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627158016,15.76137995,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627158220,14.25197995,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627158425,16.48879366,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627158915,6.83504466,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627159314,11.83358966,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627161513,10.86588966,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627161720,11.37088966,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627162728,6.37234466,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627163013,4.13553095,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627166423,4.63083095,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627167727,4.13553095,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627168118,4.59883095,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627168628,5.05673095,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627168833,5.89213574,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627172647,4.97093574,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627172802,5.43423574,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627174631,5.89213574,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627176566,5.43423574,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627177903,4.97093574,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627178240,4.5603829,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627178445,4.22997811,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627190249,3.72497811,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627190440,4.22997811,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627194768,3.63053095,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627194938,4.13553095,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627197028,3.63053095,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627199652,4.36436276,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627205861,9.16718703,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627206038,9.66668703,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627206558,10.17168703,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627207136,10.17143418,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627208652,5.35960991,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627210171,4.1352781,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627213478,3.6302781,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627213666,4.1352781,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627224451,0.29900543,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765627228860,0.29900543,3122.1,3122.0,3.20507495]
["bitfinex","ETHUSD",1765627229060,0.29900543,3122.1,3122.0,4.37355427]
["bitfinex","ETHUSD",1765627229561,0.505,3123.0,3122.1,0.58047529]
["bitfinex","ETHUSD",1765627229762,0.29883369,3122.9,3122.1,4.89305124]
["bitfinex","ETHUSD",1765627229975,0.29883369,3122.8,3122.1,4.89305124]
["bitfinex","ETHUSD",1765627230173,0.29883369,3122.7,3122.1,4.89305124]
["bitfinex","ETHUSD",1765627230396,0.29883369,3122.6,3122.2,0.44523239]
["bitfinex","ETHUSD",1765627230598,0.29883369,3122.5,3122.2,0.44523239]
["bitfinex","ETHUSD",1765627230774,0.29883369,3122.4,3122.2,1.40712693]
["bitfinex","ETHUSD",1765627230974,0.505,3123.0,3122.3,3.20276719]
["bitfinex","ETHUSD",1765627231175,0.29873952,3122.9,3122.3,3.20276719]
["bitfinex","ETHUSD",1765627231374,0.29873952,3122.8,3122.3,4.04208476]
["bitfinex","ETHUSD",1765627231578,5.12198559,3123.1,3122.3,4.04208476]
["bitfinex","ETHUSD",1765627231579,0.29873952,3122.7,3122.3,4.04208476]
["bitfinex","ETHUSD",1765627231781,0.29873952,3122.6,3122.3,4.04208476]
["bitfinex","ETHUSD",1765627232075,0.29873952,3122.5,3122.3,4.04208476]
["bitfinex","ETHUSD",1765627232385,0.29873952,3122.4,3122.3,4.04208476]
["bitfinex","ETHUSD",1765627233298,3.20205444,3123.0,3122.3,4.04208476]
["bitfinex","ETHUSD",1765627233594,0.29849249,3122.9,3122.4,0.32916175]
["bitfinex","ETHUSD",1765627233893,0.29849249,3122.8,3122.4,0.32916175]
["bitfinex","ETHUSD",1765627234073,0.29849249,3122.7,3122.4,0.32916175]
["bitfinex","ETHUSD",1765627234274,0.29849249,3122.6,3122.4,1.29101003]
["bitfinex","ETHUSD",1765627234584,3.8013366,3123.2,3122.4,1.29101003]
["bitfinex","ETHUSD",1765627234798,0.29842942,3123.1,3122.4,1.29101003]
["bitfinex","ETHUSD",1765627235094,0.29842942,3123.0,3122.5,3.64769788]
["bitfinex","ETHUSD",1765627235300,0.29842942,3122.9,3122.5,3.64769788]
["bitfinex","ETHUSD",1765627235590,0.29842942,3122.8,3122.5,3.64769788]
["bitfinex","ETHUSD",1765627235799,0.29842942,3122.7,3122.5,3.64769788]
["bitfinex","ETHUSD",1765627235966,3.20188944,3123.2,3122.5,3.64769788]
["bitfinex","ETHUSD",1765627236170,0.29838211,3123.1,3122.5,6.85025992]
["bitfinex","ETHUSD",1765627236493,0.29838211,3123.0,3122.6,0.814127]
["bitfinex","ETHUSD",1765627236694,0.29838211,3122.9,3122.6,0.814127]
["bitfinex","ETHUSD",1765627236893,0.29838211,3122.8,3122.6,0.814127]
["bitfinex","ETHUSD",1765627237094,0.29838211,3122.7,3122.6,4.01658648]
["bitfinex","ETHUSD",1765627237294,0.29838211,3123.1,3122.6,4.01658648]
["bitfinex","ETHUSD",1765627237491,0.29838211,3123.0,3122.6,4.01658648]
["bitfinex","ETHUSD",1765627237695,4.16076014,3123.4,3122.7,0.35435232]
["bitfinex","ETHUSD",1765627237696,0.29838211,3122.9,3122.7,0.35435232]
["bitfinex","ETHUSD",1765627237897,0.29838211,3122.8,3122.7,0.35435232]
["bitfinex","ETHUSD",1765627239008,3.50014155,3123.3,3122.7,3.5566604]
["bitfinex","ETHUSD",1765627239174,0.29838211,3123.2,3122.7,3.5566604]
["bitfinex","ETHUSD",1765627239372,0.29838211,3123.1,3122.7,3.5566604]
["bitfinex","ETHUSD",1765627239677,0.29838211,3123.0,3122.8,0.44523239]
["bitfinex","ETHUSD",1765627239902,0.29838211,3123.3,3122.8,0.44523239]
["bitfinex","ETHUSD",1765627240079,0.29838211,3123.2,3122.8,0.44523239]
["bitfinex","ETHUSD",1765627240401,0.29838211,3123.3,3122.9,0.9616972]
["bitfinex","ETHUSD",1765627241177,0.29838211,3123.3,3122.9,4.16375895]
["bitfinex","ETHUSD",1765627241375,0.29838211,3123.3,3122.9,4.97788595]
["bitfinex","ETHUSD",1765627242382,0.001,3123.4,3122.9,4.97788595]
["bitfinex","ETHUSD",1765627242583,0.29938211,3123.4,3122.9,4.97788595]
["bitfinex","ETHUSD",1765627242906,0.001,3123.4,3122.9,4.97788595]
["bitfinex","ETHUSD",1765627243079,0.29938211,3123.4,3122.9,4.97788595]
["bitfinex","ETHUSD",1765627243383,0.001,3123.4,3123.0,0.35435232]
["bitfinex","ETHUSD",1765627243585,0.29891196,3123.4,3123.0,0.35435232]
["bitfinex","ETHUSD",1765627243798,0.001,3123.4,3123.0,0.35435232]
["bitfinex","ETHUSD",1765627244098,0.29891196,3123.4,3123.0,0.35435232]
["bitfinex","ETHUSD",1765627244302,0.001,3123.4,3123.0,0.35435232]
["bitfinex","ETHUSD",1765627244503,0.29891196,3123.4,3123.1,0.44523239]
["bitfinex","ETHUSD",1765627244693,0.001,3123.4,3123.1,0.44523239]
["bitfinex","ETHUSD",1765627245018,0.29891196,3123.4,3123.1,0.44523239]
["bitfinex","ETHUSD",1765627245181,0.001,3123.4,3123.1,0.44523239]
["bitfinex","ETHUSD",1765627245385,0.75201196,3123.4,3123.1,0.44523239]
["bitfinex","ETHUSD",1765627245585,0.4541,3123.4,3123.1,0.44523239]
["bitfinex","ETHUSD",1765627245917,0.75194182,3123.4,3123.1,0.44523239]
["bitfinex","ETHUSD",1765627250715,0.29784182,3123.3,3123.1,3.64716387]
["bitfinex","ETHUSD",1765627251011,0.001,3123.4,3123.2,0.40015162]
["bitfinex","ETHUSD",1765627251210,0.29884182,3123.4,3123.2,0.40015162]
["bitfinex","ETHUSD",1765627251373,0.29784182,3123.3,3123.2,0.40015162]
["bitfinex","ETHUSD",1765627255615,0.29784182,3123.3,3123.2,3.60199588]
["bitfinex","ETHUSD",1765627256280,0.29784182,3123.3,3123.2,0.40015162]
["bitfinex","ETHUSD",1765627256719,0.29784182,3123.3,3123.2,3.60199588]
["bitfinex","ETHUSD",1765627257616,0.29784182,3123.3,3123.2,3.8998377]
["bitfinex","ETHUSD",1765627257984,0.001,3123.4,3123.2,3.8998377]
["bitfinex","ETHUSD",1765627258186,0.001,3123.4,3123.3,0.7101713]
["bitfinex","ETHUSD",1765627258396,0.29956183,3123.4,3123.3,0.7101713]
["bitfinex","ETHUSD",1765627258605,0.29956183,3123.4,3123.3,1.67175753]
["bitfinex","ETHUSD",1765627259613,0.29956183,3123.4,3123.3,4.87349927]
["bitfinex","ETHUSD",1765627260611,0.001,3123.4,3123.3,5.45397456]
["bitfinex","ETHUSD",1765627261024,0.001,3123.4,3123.3,9.33397456]
["bitfinex","ETHUSD",1765627272909,0.001,3123.4,3123.3,5.45397456]
["bitfinex","ETHUSD",1765627293848,0.001,3123.4,3123.3,9.33397456]
["bitfinex","ETHUSD",1765627314566,0.001,3123.4,3123.3,5.45397456]
["bitfinex","ETHUSD",1765627314763,0.001,3123.4,3123.3,9.77149597]
["bitfinex","ETHUSD",1765627314969,0.001,3123.4,3123.3,9.73947856]
["bitfinex","ETHUSD",1765627315467,0.001,3123.4,3123.3,9.83897456]
["bitfinex","ETHUSD",1765627319901,0.001,3123.4,3123.3,14.14486137]
["bitfinex","ETHUSD",1765627325377,0.001,3123.4,3123.3,9.83897456]
["bitfinex","ETHUSD",1765627325583,0.4681,3123.4,3123.3,9.83897456]
["bitfinex","ETHUSD",1765627327461,0.9363,3123.4,3123.3,9.83897456]
["bitfinex","ETHUSD",1765627328403,0.4681,3123.4,3123.3,9.83897456]
["bitfinex","ETHUSD",1765627329694,0.001,3123.4,3123.3,9.83897456]
["bitfinex","ETHUSD",1765627346883,0.001,3123.4,3123.3,10.24447856]
["bitfinex","ETHUSD",1765627349113,0.4917,3123.4,3123.3,10.24447856]
["bitfinex","ETHUSD",1765627349409,0.9449,3123.4,3123.3,9.83897456]
["bitfinex","ETHUSD",1765627350298,0.9449,3123.4,3123.3,9.12880326]
["bitfinex","ETHUSD",1765627353224,0.001,3123.4,3123.3,9.12880326]
["bitfinex","ETHUSD",1765627355929,0.4917,3123.4,3123.3,9.12880326]
["bitfinex","ETHUSD",1765627356109,0.9449,3123.4,3123.3,9.12880326]
["bitfinex","ETHUSD",1765627363840,0.9449,3123.4,3123.3,8.62380326]
["bitfinex","ETHUSD",1765627364038,0.9449,3123.4,3123.3,9.12880326]
["bitfinex","ETHUSD",1765627373841,1.24428388,3123.4,3123.3,4.66832797]
["bitfinex","ETHUSD",1765627374144,1.24428388,3123.4,3123.3,5.24880326]
["bitfinex","ETHUSD",1765627374327,0.9449,3123.4,3123.3,5.24880326]
["bitfinex","ETHUSD",1765627378835,0.9449,3123.4,3123.3,4.28721703]
["bitfinex","ETHUSD",1765627381954,0.9449,3123.4,3123.3,0.58047529]
["bitfinex","ETHUSD",1765627382258,1.24359203,3123.4,3123.2,0.58047529]
["bitfinex","ETHUSD",1765627382573,0.9609,3123.3,3123.2,0.58047529]
["bitfinex","ETHUSD",1765627382970,5.26905277,3123.3,3123.0,0.96158623]
["bitfinex","ETHUSD",1765627383142,0.499,3123.1,3122.9,3.70714883]
["bitfinex","ETHUSD",1765627383460,0.499,3123.0,3122.9,4.28762412]
["bitfinex","ETHUSD",1765627383869,0.9609,3123.0,3122.9,1.08547529]
["bitfinex","ETHUSD",1765627385759,0.9609,3123.0,3122.9,0.58047529]
["bitfinex","ETHUSD",1765627386553,0.9609,3123.0,3122.9,3.78262713]
["bitfinex","ETHUSD",1765627388963,0.4619,3123.2,3122.9,3.78262713]
["bitfinex","ETHUSD",1765627389133,0.4619,3123.2,3122.9,6.98477897]
["bitfinex","ETHUSD",1765627389332,0.499,3123.0,3122.9,3.78262713]
["bitfinex","ETHUSD",1765627391863,0.9609,3123.0,3122.9,3.78262713]
["bitfinex","ETHUSD",1765627395166,0.499,3123.0,3122.9,3.78262713]
["bitfinex","ETHUSD",1765627395345,0.4619,3123.2,3122.9,6.98477897]
["bitfinex","ETHUSD",1765627396769,0.4629,3123.4,3122.9,7.48977897]
["bitfinex","ETHUSD",1765627397266,0.29817027,3123.3,3122.9,7.48977897]
["bitfinex","ETHUSD",1765627397970,0.499,3123.0,3122.9,4.28762713]
["bitfinex","ETHUSD",1765627398785,0.9609,3123.0,3122.9,4.28762713]
["bitfinex","ETHUSD",1765627405472,0.499,3123.0,3122.9,4.28762713]
["bitfinex","ETHUSD",1765627406872,0.4923,3123.2,3122.9,7.48977897]
["bitfinex","ETHUSD",1765627407049,0.2988713,3123.1,3122.9,7.48977897]
["bitfinex","ETHUSD",1765627407248,0.4923,3123.1,3122.9,7.48977897]
["bitfinex","ETHUSD",1765627408381,0.473,3123.0,3122.9,4.28762713]
["bitfinex","ETHUSD",1765627409086,0.001,3123.4,3122.9,7.48977897]
["bitfinex","ETHUSD",1765627409254,0.79126555,3123.3,3122.9,7.48977897]
["bitfinex","ETHUSD",1765627409581,0.29896555,3123.2,3122.9,7.48977897]
["bitfinex","ETHUSD",1765627409782,0.29896555,3123.1,3122.9,7.48977897]
["bitfinex","ETHUSD",1765627409981,0.29896555,3123.0,3122.9,4.28762713]
["bitfinex","ETHUSD",1765627411782,0.29896555,3123.0,3122.9,5.08584529]
["bitfinex","ETHUSD",1765627412083,0.29896555,3123.0,3122.9,5.57814529]
["bitfinex","ETHUSD",1765627413780,0.001,3123.4,3122.9,8.78029713]
["bitfinex","ETHUSD",1765627413982,0.29926159,3123.3,3122.9,8.78029713]
["bitfinex","ETHUSD",1765627414157,0.29926159,3123.2,3123.0,4.88915193]
["bitfinex","ETHUSD",1765627414354,0.4933,3123.4,3123.1,0.81549355]
["bitfinex","ETHUSD",1765627414557,0.29922105,3123.3,3123.1,0.81549355]
["bitfinex","ETHUSD",1765627414886,0.29922105,3123.2,3123.1,0.81549355]
["bitfinex","ETHUSD",1765627415395,0.001,3123.4,3123.2,0.4933]
["bitfinex","ETHUSD",1765627415565,0.001,3123.4,3123.3,3.70674174]
["bitfinex","ETHUSD",1765627415765,0.30016625,3123.4,3123.3,3.70674174]
["bitfinex","ETHUSD",1765627416155,0.30016625,3123.4,3123.3,4.19904174]
["bitfinex","ETHUSD",1765627419199,0.30016625,3123.4,3123.3,3.70674174]
["bitfinex","ETHUSD",1765627419579,0.77316625,3123.4,3123.3,3.70674174]
["bitfinex","ETHUSD",1765627419790,1.26546625,3123.4,3123.3,3.70674174]
["bitfinex","ETHUSD",1765627421183,1.26546625,3123.4,3123.3,0.505]
["bitfinex","ETHUSD",1765627422176,1.26546625,3123.4,3123.2,3.20180395]
["bitfinex","ETHUSD",1765627422385,0.77216625,3123.3,3123.2,3.20180395]
["bitfinex","ETHUSD",1765627422561,1.26446625,3123.3,3123.2,3.20180395]
["bitfinex","ETHUSD",1765627424189,0.77216625,3123.3,3123.2,3.20180395]
["bitfinex","ETHUSD",1765627424384,1.26446625,3123.3,3123.2,3.20180395]
["bitfinex","ETHUSD",1765627427100,1.26446625,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1765627427311,0.001,3123.4,3123.2,0.74894481]
["bitfinex","ETHUSD",1765627427477,0.29900382,3123.3,3123.1,6.40389356]
["bitfinex","ETHUSD",1765627427802,0.001,3123.4,3123.1,6.89719356]
["bitfinex","ETHUSD",1765627428176,0.001,3123.4,3123.1,6.40389356]
["bitfinex","ETHUSD",1765627428484,0.001,3123.4,3123.2,0.1811]
["bitfinex","ETHUSD",1765627429197,0.001,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1765627429402,0.29998525,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1765627429775,0.001,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1765627429978,0.001,3123.4,3123.3,4.18040521]
["bitfinex","ETHUSD",1765627431404,0.001,3123.4,3123.3,9.06955714]
["bitfinex","ETHUSD",1765627431596,0.001,3123.4,3123.3,9.56185714]
["bitfinex","ETHUSD",1765627433206,0.474,3123.4,3123.3,5.2531805]
["bitfinex","ETHUSD",1765627433504,0.9663,3123.4,3123.3,4.7608805]
["bitfinex","ETHUSD",1765627434295,0.474,3123.4,3123.3,4.7608805]
["bitfinex","ETHUSD",1765627436099,0.9247,3123.4,3123.3,4.7608805]
["bitfinex","ETHUSD",1765627436696,0.474,3123.4,3123.3,4.7608805]
["bitfinex","ETHUSD",1765627439903,0.474,3123.4,3123.3,9.06738424]
["bitfinex","ETHUSD",1765627440107,0.001,3123.4,3123.3,9.06738424]
["bitfinex","ETHUSD",1765627441208,0.9199,3123.4,3123.3,3.78221703]
["bitfinex","ETHUSD",1765627441807,0.9199,3123.4,3123.3,8.08872077]
["bitfinex","ETHUSD",1765627442004,0.4692,3123.4,3123.3,8.08872077]
["bitfinex","ETHUSD",1765627442209,1.21883415,3123.4,3123.3,8.08872077]
["bitfinex","ETHUSD",1765627448321,0.9199,3123.4,3123.3,8.08872077]
["bitfinex","ETHUSD",1765627448489,1.21885618,3123.4,3123.3,8.08872077]
["bitfinex","ETHUSD",1765627451721,1.21885618,3123.4,3123.3,3.78221703]
["bitfinex","ETHUSD",1765627452538,1.21885618,3123.4,3123.0,0.505]
["bitfinex","ETHUSD",1765627452694,0.74965618,3123.3,3123.1,0.58047529]
["bitfinex","ETHUSD",1765627452894,0.4507,3123.3,3123.1,0.58047529]
["bitfinex","ETHUSD",1765627453203,0.9189,3123.2,3123.1,0.58047529]
["bitfinex","ETHUSD",1765627453622,0.9189,3123.2,3123.1,3.78242207]
["bitfinex","ETHUSD",1765627455397,0.4517,3123.4,3123.1,7.73332453]
["bitfinex","ETHUSD",1765627455597,0.29898661,3123.3,3123.1,6.98436885]
["bitfinex","ETHUSD",1765627455825,0.4517,3123.4,3123.1,6.98436885]
["bitfinex","ETHUSD",1765627456019,0.29898636,3123.3,3123.1,6.98436885]
["bitfinex","ETHUSD",1765627456222,0.4517,3123.4,3123.1,6.98436885]
["bitfinex","ETHUSD",1765627456529,0.2989969,3123.3,3123.1,6.98436885]
["bitfinex","ETHUSD",1765627456717,0.001,3123.4,3123.2,4.30650374]
["bitfinex","ETHUSD",1765627456920,0.29899004,3123.3,3123.2,4.88697903]
["bitfinex","ETHUSD",1765627457619,0.29899004,3123.3,3123.2,8.08882329]
["bitfinex","ETHUSD",1765627461035,0.001,3123.4,3123.2,8.08882329]
["bitfinex","ETHUSD",1765627466350,0.4752,3123.4,3123.2,8.08882329]
["bitfinex","ETHUSD",1765627466726,0.001,3123.4,3123.2,8.90842812]
["bitfinex","ETHUSD",1765627470061,0.001,3123.4,3123.3,0.58047529]
["bitfinex","ETHUSD",1765627470426,0.001,3123.4,3123.3,1.05467529]
["bitfinex","ETHUSD",1765627470855,0.001,3123.4,3123.3,4.25641703]
["bitfinex","ETHUSD",1765627471870,0.001,3123.4,3123.3,8.5622825]
["bitfinex","ETHUSD",1765627472165,0.001,3123.4,3123.3,9.35638938]
["bitfinex","ETHUSD",1765627474799,0.001,3123.4,3123.3,13.23638938]
["bitfinex","ETHUSD",1765627475128,0.001,3123.4,3123.3,17.54225485]
["bitfinex","ETHUSD",1765627475323,0.001,3123.4,3123.3,13.23638938]
["bitfinex","ETHUSD",1765627475529,0.001,3123.4,3123.3,17.54225485]
["bitfinex","ETHUSD",1765627476265,0.001,3123.4,3123.3,13.23638938]
["bitfinex","ETHUSD",1765627479872,0.001,3123.4,3123.3,17.54225485]
["bitfinex","ETHUSD",1765627481674,0.001,3123.4,3123.3,17.94775885]
["bitfinex","ETHUSD",1765627488363,0.001,3123.7,3123.3,24.35124233]
["bitfinex","ETHUSD",1765627488675,0.001,3123.7,3123.6,9.59771023]
["bitfinex","ETHUSD",1765627489175,0.001,3124.0,3123.8,0.405504]
["bitfinex","ETHUSD",1765627489378,0.001,3124.0,3123.9,10.10271023]
["bitfinex","ETHUSD",1765627490052,0.001,3124.0,3123.9,10.23085806]
["bitfinex","ETHUSD",1765627490255,0.001,3124.0,3123.9,11.02496494]
["bitfinex","ETHUSD",1765627490556,0.001,3124.0,3123.9,14.22609173]
["bitfinex","ETHUSD",1765627495582,0.001,3124.0,3123.9,9.51472226]
["bitfinex","ETHUSD",1765627495747,0.4944,3124.0,3123.9,9.51472226]
["bitfinex","ETHUSD",1765627496079,0.9675,3124.0,3123.9,9.51472226]
["bitfinex","ETHUSD",1765627497157,0.4944,3124.0,3123.9,9.51472226]
["bitfinex","ETHUSD",1765627497352,0.9675,3124.0,3123.9,9.51372226]
["bitfinex","ETHUSD",1765627501288,0.9675,3124.0,3123.9,8.71961538]
["bitfinex","ETHUSD",1765627501985,0.9675,3124.0,3123.9,8.71835811]
["bitfinex","ETHUSD",1765627504394,0.9675,3124.0,3123.9,12.59835811]
["bitfinex","ETHUSD",1765627505080,0.001,3124.0,3123.9,12.59835811]
["bitfinex","ETHUSD",1765627507582,0.001,3124.0,3123.9,13.21225076]
["bitfinex","ETHUSD",1765627507890,0.001,3124.0,3123.9,14.65625561]
["bitfinex","ETHUSD",1765627508266,0.9675,3124.0,3123.9,9.33225076]
["bitfinex","ETHUSD",1765627513377,0.9675,3124.0,3123.9,13.21225076]
["bitfinex","ETHUSD",1765627513696,0.4944,3124.0,3123.9,13.21225076]
["bitfinex","ETHUSD",1765627514379,0.9675,3124.0,3123.9,13.21225076]
["bitfinex","ETHUSD",1765627517582,0.001,3124.0,3123.9,13.21225076]
["bitfinex","ETHUSD",1765627517785,0.001,3124.0,3123.9,8.29374991]
["bitfinex","ETHUSD",1765627517979,0.001,3124.0,3123.9,13.21225076]
["bitfinex","ETHUSD",1765627519844,0.4944,3124.0,3123.9,13.21225076]
["bitfinex","ETHUSD",1765627519970,0.9675,3124.0,3123.9,8.29374991]
["bitfinex","ETHUSD",1765627523520,0.001,3124.0,3123.9,8.29374991]
["bitfinex","ETHUSD",1765627523683,0.4977,3124.0,3123.9,8.29374991]
["bitfinex","ETHUSD",1765627523881,0.9513,3124.0,3123.9,8.29374991]
["bitfinex","ETHUSD",1765627525203,0.9513,3124.0,3123.9,4.41374991]
["bitfinex","ETHUSD",1765627526091,0.4977,3124.0,3123.9,4.41374991]
["bitfinex","ETHUSD",1765627526708,0.995,3124.0,3123.9,4.41374991]
["bitfinex","ETHUSD",1765627540405,0.995,3124.0,3123.9,4.28560208]
["bitfinex","ETHUSD",1765627547739,0.001,3124.0,3123.9,4.28560208]
["bitfinex","ETHUSD",1765627548913,0.001,3124.0,3123.9,8.19761334]
["bitfinex","ETHUSD",1765627549232,0.001,3124.0,3123.9,8.16560208]
["bitfinex","ETHUSD",1765627550010,0.001,3124.0,3123.9,4.28560208]
["bitfinex","ETHUSD",1765627550311,0.001,3124.0,3123.9,4.31761334]
["bitfinex","ETHUSD",1765627550815,0.001,3124.0,3123.9,8.62317969]
["bitfinex","ETHUSD",1765627551020,0.001,3124.0,3123.9,4.28560208]
["bitfinex","ETHUSD",1765627551438,0.001,3124.0,3123.9,4.41375648]
["bitfinex","ETHUSD",1765627551936,0.001,3124.0,3123.9,4.44576774]
["bitfinex","ETHUSD",1765627552138,0.001,3124.0,3123.9,9.15683809]
["bitfinex","ETHUSD",1765627552308,0.001,3124.0,3123.9,9.12482683]
["bitfinex","ETHUSD",1765627560743,0.001,3124.0,3123.9,4.81926048]
["bitfinex","ETHUSD",1765627561828,0.001,3124.0,3123.9,9.12482683]
["bitfinex","ETHUSD",1765627562140,0.001,3124.0,3123.9,3.90975648]
["bitfinex","ETHUSD",1765627562343,0.001,3124.0,3123.9,9.75054444]
["bitfinex","ETHUSD",1765627562916,0.001,3124.0,3123.9,14.46161479]
["bitfinex","ETHUSD",1765627563930,0.001,3124.0,3123.9,19.37928705]
["bitfinex","ETHUSD",1765627564154,0.001,3124.0,3123.9,10.36265035]
["bitfinex","ETHUSD",1765627565042,0.4668,3124.0,3123.9,10.36265035]
["bitfinex","ETHUSD",1765627565546,0.001,3124.0,3123.9,10.36265035]
["bitfinex","ETHUSD",1765627566059,0.9369,3124.0,3123.9,8.75095345]
["bitfinex","ETHUSD",1765627566263,0.9369,3124.0,3123.9,9.33142874]
["bitfinex","ETHUSD",1765627569777,0.9369,3124.0,3123.9,13.21142874]
["bitfinex","ETHUSD",1765627570574,0.4668,3124.0,3123.9,13.21142874]
["bitfinex","ETHUSD",1765627571374,0.001,3124.0,3123.9,13.21142874]
["bitfinex","ETHUSD",1765627571535,0.001,3124.0,3123.9,16.26831671]
["bitfinex","ETHUSD",1765627574972,0.001,3124.0,3123.9,14.654605]
["bitfinex","ETHUSD",1765627575671,0.001,3124.0,3123.9,18.534605]
["bitfinex","ETHUSD",1765627579279,0.001,3124.0,3123.9,8.69926048]
["bitfinex","ETHUSD",1765627579485,0.001,3124.0,3123.9,18.534605]
["bitfinex","ETHUSD",1765627580282,0.001,3124.0,3123.9,13.00328739]
["bitfinex","ETHUSD",1765627580457,0.4668,3124.0,3123.9,13.00328739]
["bitfinex","ETHUSD",1765627580658,0.9369,3124.0,3123.9,12.59778339]
["bitfinex","ETHUSD",1765627580984,0.9369,3124.0,3123.9,8.29375648]
["bitfinex","ETHUSD",1765627581189,0.9369,3124.0,3123.9,12.59778339]
["bitfinex","ETHUSD",1765627586482,0.4668,3124.0,3123.9,12.59778339]
["bitfinex","ETHUSD",1765627586652,0.001,3124.0,3123.9,12.59778339]
["bitfinex","ETHUSD",1765627586852,0.001,3124.0,3123.9,8.71778339]
["bitfinex","ETHUSD",1765627587497,0.001,3124.0,3123.9,13.0218103]
["bitfinex","ETHUSD",1765627589563,0.001,3124.0,3123.9,8.71778339]
["bitfinex","ETHUSD",1765627596283,0.4624,3124.0,3123.9,8.71778339]
["bitfinex","ETHUSD",1765627599182,0.001,3124.0,3123.9,8.71778339]
["bitfinex","ETHUSD",1765627602487,0.001,3124.0,3123.9,12.59778339]
["bitfinex","ETHUSD",1765627603288,0.001,3124.0,3123.9,16.9018103]
["bitfinex","ETHUSD",1765627605796,0.001,3124.0,3123.9,12.59778339]
["bitfinex","ETHUSD",1765627614038,0.4624,3124.0,3123.9,12.59778339]
["bitfinex","ETHUSD",1765627614715,0.001,3124.0,3123.9,12.59778339]
["bitfinex","ETHUSD",1765627615832,0.001,3124.0,3123.9,12.5976534]
["bitfinex","ETHUSD",1765627621810,0.001,3124.0,3123.9,16.90155032]
["bitfinex","ETHUSD",1765627622536,0.001,3124.0,3123.9,17.30705432]
["bitfinex","ETHUSD",1765627623942,0.001,3124.0,3123.9,13.61710809]
["bitfinex","ETHUSD",1765627625311,0.001,3124.0,3123.9,18.5349557]
["bitfinex","ETHUSD",1765627630355,0.001,3124.0,3123.9,13.61710809]
["bitfinex","ETHUSD",1765627630830,0.001,3124.0,3123.9,18.5349557]
["bitfinex","ETHUSD",1765627631158,0.001,3124.0,3123.9,13.61710809]
["bitfinex","ETHUSD",1765627631318,0.9627,3124.0,3123.9,7.78975648]
["bitfinex","ETHUSD",1765627631521,0.9627,3124.0,3123.9,8.29375648]
["bitfinex","ETHUSD",1765627635253,0.9627,3124.0,3123.9,4.41375648]
["bitfinex","ETHUSD",1765627638555,0.9627,3124.0,3123.9,9.33160409]
["bitfinex","ETHUSD",1765627641058,0.9627,3124.0,3123.9,13.21160409]
["bitfinex","ETHUSD",1765627645264,0.4733,3124.0,3123.9,13.21160409]
["bitfinex","ETHUSD",1765627645666,0.001,3124.0,3123.9,13.21160409]
["bitfinex","ETHUSD",1765627646862,0.4941,3124.0,3123.9,13.21160409]
["bitfinex","ETHUSD",1765627647034,0.9799,3124.0,3123.9,9.33160409]
["bitfinex","ETHUSD",1765627648767,0.9799,3124.0,3123.9,28.7759627]
["bitfinex","ETHUSD",1765627648768,0.001,3124.0,3123.9,28.7759627]
["bitfinex","ETHUSD",1765627648975,0.001,3124.1,3124.0,4.18700361]
["bitfinex","ETHUSD",1765627649136,0.001,3124.3,3124.2,25.39376151]
["bitfinex","ETHUSD",1765627649480,0.001,3124.3,3124.2,24.29126151]
["bitfinex","ETHUSD",1765627649638,0.001,3125.3,3124.4,10.865657]
["bitfinex","ETHUSD",1765627649969,0.4858,3126.2,3125.5,30.98597929]
["bitfinex","ETHUSD",1765627650166,0.4858,3126.2,3125.5,41.32667451]
["bitfinex","ETHUSD",1765627650461,0.4858,3126.2,3125.5,20.07347651]
["bitfinex","ETHUSD",1765627650634,0.4858,3126.2,3125.5,11.3065939]
["bitfinex","ETHUSD",1765627650836,0.4858,3126.0,3125.5,6.8946269]
["bitfinex","ETHUSD",1765627651144,0.9799,3125.6,3125.5,4.77076337]
["bitfinex","ETHUSD",1765627654162,0.9799,3125.6,3125.5,4.76776337]
["bitfinex","ETHUSD",1765627656577,0.9799,3125.6,3125.5,4.19028808]
["bitfinex","ETHUSD",1765627656962,0.9799,3125.6,3125.5,4.77076337]
["bitfinex","ETHUSD",1765627657168,0.9799,3125.6,3125.5,9.68556897]
["bitfinex","ETHUSD",1765627661484,0.9799,3125.6,3125.5,9.19976897]
["bitfinex","ETHUSD",1765627664562,0.9799,3125.6,3125.5,4.28496337]
["bitfinex","ETHUSD",1765627680305,0.4941,3125.6,3125.5,4.28496337]
["bitfinex","ETHUSD",1765627681092,0.001,3125.6,3125.5,4.28496337]
["bitfinex","ETHUSD",1765627681275,0.001,3125.6,3125.5,9.19976897]
["bitfinex","ETHUSD",1765627682289,0.001,3125.6,3125.5,9.60527297]
["bitfinex","ETHUSD",1765627682471,0.29956944,3126.6,3125.7,0.405504]
["bitfinex","ETHUSD",1765627682774,0.29956944,3126.5,3125.8,0.58047529]
["bitfinex","ETHUSD",1765627682972,0.4686,3126.7,3125.9,0.504]
["bitfinex","ETHUSD",1765627683299,0.29956397,3126.6,3125.9,0.504]
["bitfinex","ETHUSD",1765627683593,0.29956397,3126.5,3125.9,0.504]
["bitfinex","ETHUSD",1765627683796,0.4686,3126.7,3126.5,0.58047529]
["bitfinex","ETHUSD",1765627684010,0.001,3126.9,3126.6,0.505]
["bitfinex","ETHUSD",1765627684175,0.29939251,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765627684508,0.76799251,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765627684667,1.26649251,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765627685276,1.26649251,3126.8,3126.7,8.10946827]
["bitfinex","ETHUSD",1765627687105,1.26649251,3126.8,3126.7,8.10910881]
["bitfinex","ETHUSD",1765627689211,1.26600767,3126.8,3126.7,8.10910881]
["bitfinex","ETHUSD",1765627689792,0.9671,3126.8,3126.7,8.10910881]
["bitfinex","ETHUSD",1765627691397,0.9671,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765627692717,0.9671,3126.8,3126.7,8.10910881]
["bitfinex","ETHUSD",1765627692920,0.001,3126.9,3126.7,8.10910881]
["bitfinex","ETHUSD",1765627693289,0.4696,3126.9,3126.7,8.10910881]
["bitfinex","ETHUSD",1765627693495,0.4985,3126.8,3126.7,8.10910881]
["bitfinex","ETHUSD",1765627693920,0.9671,3126.8,3126.7,8.10910881]
["bitfinex","ETHUSD",1765627694430,0.9671,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765627694601,0.9671,3126.8,3126.6,3.70335188]
["bitfinex","ETHUSD",1765627694796,0.9671,3126.7,3126.6,3.70335188]
["bitfinex","ETHUSD",1765627694992,0.9671,3126.7,3126.6,3.19835188]
["bitfinex","ETHUSD",1765627702937,0.4985,3126.7,3126.6,3.19835188]
["bitfinex","ETHUSD",1765627703431,0.9744,3126.7,3126.6,3.19835188]
["bitfinex","ETHUSD",1765627705599,0.001,3126.9,3126.6,3.19835188]
["bitfinex","ETHUSD",1765627705931,0.001,3126.9,3126.6,6.39671431]
["bitfinex","ETHUSD",1765627706801,0.001,3126.9,3126.8,4.91084867]
["bitfinex","ETHUSD",1765627707014,0.30007308,3126.9,3126.8,4.91084867]
["bitfinex","ETHUSD",1765627707237,0.78607308,3126.9,3126.8,4.91084867]
["bitfinex","ETHUSD",1765627707840,0.30016121,3126.9,3126.8,8.68948182]
["bitfinex","ETHUSD",1765627708139,0.001,3126.9,3126.8,8.68948182]
["bitfinex","ETHUSD",1765627709443,0.001,3126.9,3126.8,13.60033049]
["bitfinex","ETHUSD",1765627710030,0.001,3126.9,3126.8,8.68948182]
["bitfinex","ETHUSD",1765627711241,0.001,3126.9,3126.8,9.19348182]
["bitfinex","ETHUSD",1765627713823,0.001,3126.9,3126.8,14.10433049]
["bitfinex","ETHUSD",1765627714157,0.001,3126.9,3126.8,9.19348182]
["bitfinex","ETHUSD",1765627717243,0.001,3126.9,3126.8,3.77863315]
["bitfinex","ETHUSD",1765627717441,0.001,3126.9,3126.8,9.19348182]
["bitfinex","ETHUSD",1765627721544,0.001,3126.9,3126.8,9.59898582]
["bitfinex","ETHUSD",1765627721729,0.001,3126.9,3126.8,10.06698582]
["bitfinex","ETHUSD",1765627722731,0.001,3126.9,3126.8,10.06463681]
["bitfinex","ETHUSD",1765627732933,0.487,3126.9,3126.8,4.75063315]
["bitfinex","ETHUSD",1765627733260,0.955,3126.9,3126.8,9.65913281]
["bitfinex","ETHUSD",1765627733754,0.487,3126.9,3126.8,9.65913281]
["bitfinex","ETHUSD",1765627734130,0.001,3126.9,3126.8,9.65913281]
["bitfinex","ETHUSD",1765627736057,0.001,3126.9,3126.8,13.53913281]
["bitfinex","ETHUSD",1765627738731,0.468,3126.9,3126.8,13.53913281]
["bitfinex","ETHUSD",1765627743468,0.468,3126.9,3126.8,8.12663315]
["bitfinex","ETHUSD",1765627743469,1.1223,3126.9,3126.8,8.12663315]
["bitfinex","ETHUSD",1765627743636,1.1223,3126.9,3126.8,8.63063315]
["bitfinex","ETHUSD",1765627744162,0.6628,3126.9,3126.8,8.63063315]
["bitfinex","ETHUSD",1765627744333,0.001,3126.9,3126.8,13.53913281]
["bitfinex","ETHUSD",1765627745100,0.468,3126.9,3126.8,13.53913281]
["bitfinex","ETHUSD",1765627745267,0.9275,3126.9,3126.8,13.53913281]
["bitfinex","ETHUSD",1765627745647,0.001,3126.9,3126.8,13.53913281]
["bitfinex","ETHUSD",1765627745968,0.001,3126.9,3126.8,8.63063315]
["bitfinex","ETHUSD",1765627746264,1.1223,3126.9,3126.8,8.63063315]
["bitfinex","ETHUSD",1765627759376,1.1223,3126.9,3126.8,9.81352248]
["bitfinex","ETHUSD",1765627762746,1.1223,3126.9,3126.8,5.93352248]
["bitfinex","ETHUSD",1765627762946,1.1223,3126.9,3126.8,4.75063315]
["bitfinex","ETHUSD",1765627772091,0.468,3126.9,3126.8,4.75063315]
["bitfinex","ETHUSD",1765627773193,0.001,3126.9,3126.8,4.75063315]
["bitfinex","ETHUSD",1765627776493,0.4709,3126.9,3126.8,4.75063315]
["bitfinex","ETHUSD",1765627783305,0.9284,3126.9,3126.8,4.75063315]
["bitfinex","ETHUSD",1765627783806,1.1241,3126.9,3126.8,4.75063315]
["bitfinex","ETHUSD",1765627792491,1.1241,3126.9,3126.8,8.63063315]
["bitfinex","ETHUSD",1765627797013,1.1241,3126.9,3126.8,8.12663315]
["bitfinex","ETHUSD",1765627797217,1.1241,3126.9,3126.8,8.63063315]
["bitfinex","ETHUSD",1765627801729,1.1241,3126.9,3126.8,8.12663315]
["bitfinex","ETHUSD",1765627801896,1.1241,3126.9,3126.8,8.63063315]
["bitfinex","ETHUSD",1765627802916,1.42394811,3126.9,3126.8,4.28263315]
["bitfinex","ETHUSD",1765627804688,0.77074811,3126.9,3126.8,4.28263315]
["bitfinex","ETHUSD",1765627804927,0.001,3126.9,3126.8,4.28263315]
["bitfinex","ETHUSD",1765627805223,0.001,3126.9,3126.8,11.12812563]
["bitfinex","ETHUSD",1765627806048,0.001,3126.9,3126.8,11.12745502]
["bitfinex","ETHUSD",1765627807414,0.001,3126.9,3126.8,15.00745502]
["bitfinex","ETHUSD",1765627825340,0.001,3126.9,3126.8,15.41295902]
["bitfinex","ETHUSD",1765627825512,0.001,3126.9,3126.8,20.32306554]
["bitfinex","ETHUSD",1765627825908,0.001,3126.9,3126.8,15.41295902]
["bitfinex","ETHUSD",1765627826632,0.001,3126.9,3126.8,20.32306554]
["bitfinex","ETHUSD",1765627826933,0.001,3126.9,3126.8,15.41295902]
["bitfinex","ETHUSD",1765627827537,0.001,3126.9,3126.8,20.32306554]
["bitfinex","ETHUSD",1765627827740,0.001,3126.9,3126.8,15.41295902]
["bitfinex","ETHUSD",1765627828637,0.001,3126.9,3126.8,30.23367354]
["bitfinex","ETHUSD",1765627829844,0.001,3126.9,3126.8,35.14155409]
["bitfinex","ETHUSD",1765627830241,0.001,3126.9,3126.8,30.2292216]
["bitfinex","ETHUSD",1765627834146,0.001,3127.2,3127.1,10.80174039]
["bitfinex","ETHUSD",1765627834417,0.001,3127.2,3127.1,11.25148486]
["bitfinex","ETHUSD",1765627834847,0.001,3127.2,3127.1,11.71468486]
["bitfinex","ETHUSD",1765627836950,0.001,3127.2,3127.1,14.9125359]
["bitfinex","ETHUSD",1765627839640,0.001,3127.2,3127.1,18.7915359]
["bitfinex","ETHUSD",1765627840442,0.4642,3128.1,3127.4,0.405504]
["bitfinex","ETHUSD",1765627840443,0.001,3128.1,3127.4,0.405504]
["bitfinex","ETHUSD",1765627840643,0.001,3128.1,3128.0,5.89385984]
["bitfinex","ETHUSD",1765627840957,0.001,3128.1,3128.0,6.39785984]
["bitfinex","ETHUSD",1765627841140,0.001,3128.1,3128.0,6.52583752]
["bitfinex","ETHUSD",1765627841455,0.001,3128.1,3128.0,1.61795697]
["bitfinex","ETHUSD",1765627842056,0.001,3128.1,3128.0,12.31003291]
["bitfinex","ETHUSD",1765627842253,0.001,3128.1,3128.0,14.63064901]
["bitfinex","ETHUSD",1765627842446,0.001,3128.1,3128.0,17.65066348]
["bitfinex","ETHUSD",1765627842667,0.9525,3128.1,3128.0,4.85912838]
["bitfinex","ETHUSD",1765627842849,0.9525,3128.1,3128.0,9.31726446]
["bitfinex","ETHUSD",1765627843244,0.001,3128.1,3128.0,9.31726446]
["bitfinex","ETHUSD",1765627843552,0.4893,3128.1,3128.0,9.31726446]
["bitfinex","ETHUSD",1765627843756,0.001,3128.1,3128.0,14.22514501]
["bitfinex","ETHUSD",1765627845181,0.001,3128.1,3128.0,9.31726446]
["bitfinex","ETHUSD",1765627845327,0.001,3128.1,3128.0,10.56869469]
["bitfinex","ETHUSD",1765627845738,0.001,3128.1,3128.0,15.47657524]
["bitfinex","ETHUSD",1765627846971,0.001,3128.1,3128.0,10.56869469]
["bitfinex","ETHUSD",1765627847672,0.001,3128.1,3128.0,15.47657524]
["bitfinex","ETHUSD",1765627848036,0.001,3128.1,3128.0,15.88207924]
["bitfinex","ETHUSD",1765627851988,0.001,3128.1,3128.0,6.06631814]
["bitfinex","ETHUSD",1765627852149,0.001,3128.1,3128.0,10.97419869]
["bitfinex","ETHUSD",1765627852679,0.001,3128.1,3128.0,15.88207924]
["bitfinex","ETHUSD",1765627854476,0.001,3128.1,3128.0,23.12090324]
["bitfinex","ETHUSD",1765627860176,0.001,3128.1,3128.0,45.88207924]
["bitfinex","ETHUSD",1765627860376,0.001,3128.1,3128.0,45.40491024]
["bitfinex","ETHUSD",1765627861182,0.001,3128.1,3128.0,45.86107624]
["bitfinex","ETHUSD",1765627861894,0.001,3128.1,3128.0,41.04049624]
["bitfinex","ETHUSD",1765627862293,0.001,3128.1,3128.0,45.88207924]
["bitfinex","ETHUSD",1765627863384,0.001,3128.1,3128.0,41.23386124]
["bitfinex","ETHUSD",1765627863577,0.001,3128.1,3128.0,36.00573824]
["bitfinex","ETHUSD",1765627864291,0.001,3128.1,3128.0,15.88207924]
["bitfinex","ETHUSD",1765627864600,0.001,3128.1,3128.0,39.15371024]
["bitfinex","ETHUSD",1765627865497,0.001,3128.1,3128.0,43.20897724]
["bitfinex","ETHUSD",1765627866196,0.001,3128.1,3128.0,42.70497724]
["bitfinex","ETHUSD",1765627866400,0.92,3128.1,3128.0,10.3937234]
["bitfinex","ETHUSD",1765627866767,0.92,3128.1,3128.0,10.97419869]
["bitfinex","ETHUSD",1765627867484,0.92,3128.1,3128.0,10.97190238]
["bitfinex","ETHUSD",1765627867901,0.92,3128.1,3128.0,10.9719256]
["bitfinex","ETHUSD",1765627868291,0.92,3128.1,3128.0,6.06631814]
["bitfinex","ETHUSD",1765627868489,0.92,3128.1,3128.0,10.9719256]
["bitfinex","ETHUSD",1765627868688,0.4545,3128.1,3128.0,10.9719256]
["bitfinex","ETHUSD",1765627868883,0.4545,3128.1,3128.0,15.87753306]
["bitfinex","ETHUSD",1765627869196,0.92,3128.1,3128.0,10.9719256]
["bitfinex","ETHUSD",1765627870705,0.92,3128.1,3128.0,5.56231814]
["bitfinex","ETHUSD",1765627870997,0.92,3128.1,3128.0,6.06631814]
["bitfinex","ETHUSD",1765627871402,0.92,3128.1,3128.0,4.40938391]
["bitfinex","ETHUSD",1765627873999,0.92,3128.1,3128.0,3.90538391]
["bitfinex","ETHUSD",1765627874200,0.92,3128.1,3128.0,4.40938391]
["bitfinex","ETHUSD",1765627874606,0.92,3128.1,3128.0,3.82890862]
["bitfinex","ETHUSD",1765627874901,0.92,3128.1,3128.0,4.28140623]
["bitfinex","ETHUSD",1765627875501,0.92,3128.1,3127.9,3.1969749]
["bitfinex","ETHUSD",1765627875807,0.001,3128.1,3128.0,0.504]
["bitfinex","ETHUSD",1765627875978,0.30011814,3128.1,3128.0,0.504]
["bitfinex","ETHUSD",1765627876179,1.21911814,3128.1,3128.0,0.504]
["bitfinex","ETHUSD",1765627877390,0.92,3128.1,3128.0,0.504]
["bitfinex","ETHUSD",1765627877922,1.21880967,3128.1,3128.0,0.504]
["bitfinex","ETHUSD",1765627878123,0.92,3128.1,3128.0,0.504]
["bitfinex","ETHUSD",1765627878495,0.92,3128.1,3127.9,3.19702322]
["bitfinex","ETHUSD",1765627878700,0.919,3128.0,3127.9,3.19702322]
["bitfinex","ETHUSD",1765627880027,0.919,3128.0,3127.8,3.19713536]
["bitfinex","ETHUSD",1765627880206,0.4655,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1765627880407,1.1189,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1765627888817,1.1189,3127.9,3127.7,4.28167569]
["bitfinex","ETHUSD",1765627889017,0.9521,3127.8,3127.7,4.28167569]
["bitfinex","ETHUSD",1765627889722,0.9521,3127.8,3127.7,3.77767569]
["bitfinex","ETHUSD",1765627902121,1.25124779,3127.8,3127.7,3.77767569]
["bitfinex","ETHUSD",1765627922068,0.75264779,3127.8,3127.7,3.77767569]
["bitfinex","ETHUSD",1765627922268,0.75331379,3127.8,3127.7,3.77767569]
["bitfinex","ETHUSD",1765627922452,0.29981379,3127.8,3127.7,3.77767569]
["bitfinex","ETHUSD",1765627950810,0.77631379,3127.8,3127.7,3.77767569]
["bitfinex","ETHUSD",1765627950978,1.23261379,3127.8,3127.7,3.77767569]
["bitfinex","ETHUSD",1765627956301,1.23261379,3127.8,3127.7,4.28167569]
["bitfinex","ETHUSD",1765627957605,1.23261379,3127.8,3127.7,0.504]
["bitfinex","ETHUSD",1765627958598,1.23261379,3127.8,3127.6,3.19729839]
["bitfinex","ETHUSD",1765627958802,0.75611379,3127.7,3127.6,3.70129839]
["bitfinex","ETHUSD",1765627959007,1.23261379,3127.7,3127.6,3.70129839]
["bitfinex","ETHUSD",1765627961314,1.23261379,3127.7,3127.6,3.19729839]
["bitfinex","ETHUSD",1765627961513,1.23261379,3127.7,3127.0,0.58047529]
["bitfinex","ETHUSD",1765627961715,1.23261379,3127.6,3127.2,3.19770796]
["bitfinex","ETHUSD",1765627961885,0.4765,3127.3,3127.1,3.7018238]
["bitfinex","ETHUSD",1765627962210,0.29981379,3127.2,3127.1,4.28229909]
["bitfinex","ETHUSD",1765627962418,0.77631379,3127.2,3126.8,4.15858442]
["bitfinex","ETHUSD",1765627962710,0.6746,3126.9,3126.8,4.15858442]
["bitfinex","ETHUSD",1765627962907,0.6746,3126.9,3126.8,3.70215569]
["bitfinex","ETHUSD",1765627963113,1.1309,3126.9,3126.8,4.28263098]
["bitfinex","ETHUSD",1765627965116,1.1309,3126.9,3126.8,5.24309661]
["bitfinex","ETHUSD",1765627965282,1.1309,3126.9,3126.8,4.28263098]
["bitfinex","ETHUSD",1765627965495,1.1309,3126.9,3126.8,3.70215569]
["bitfinex","ETHUSD",1765627972231,0.4563,3127.1,3126.8,6.90031355]
["bitfinex","ETHUSD",1765627974327,0.4563,3127.1,3126.1,8.10758302]
["bitfinex","ETHUSD",1765627974328,0.6746,3126.9,3126.1,8.10758302]
["bitfinex","ETHUSD",1765627974507,0.4563,3127.3,3126.8,6.39631572]
["bitfinex","ETHUSD",1765627974836,0.29862072,3127.2,3126.8,6.39631572]
["bitfinex","ETHUSD",1765627974998,0.504,3127.7,3126.8,6.39631572]
["bitfinex","ETHUSD",1765627974999,0.504,3127.7,3126.8,6.90031572]
["bitfinex","ETHUSD",1765627975197,0.4818,3127.5,3126.8,11.81087531]
["bitfinex","ETHUSD",1765627975503,0.29862389,3127.4,3126.8,11.81087531]
["bitfinex","ETHUSD",1765627975703,0.29862389,3127.3,3126.8,11.81087531]
["bitfinex","ETHUSD",1765627975889,0.29862389,3127.2,3126.8,12.31487531]
["bitfinex","ETHUSD",1765627976095,0.4818,3127.5,3126.8,12.31487531]
["bitfinex","ETHUSD",1765627976295,0.298613,3127.4,3126.8,12.31487531]
["bitfinex","ETHUSD",1765627976494,0.4818,3127.5,3126.8,12.31487531]
["bitfinex","ETHUSD",1765627976495,0.298613,3127.3,3126.8,12.31487531]
["bitfinex","ETHUSD",1765627976726,0.4818,3127.5,3126.8,12.31487531]
["bitfinex","ETHUSD",1765627977031,0.29862467,3127.4,3126.8,12.31487531]
["bitfinex","ETHUSD",1765627977202,0.29862467,3127.3,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627977520,0.4818,3127.5,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627977843,0.29863927,3127.4,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627978028,0.29863927,3127.3,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627978195,0.29863927,3127.2,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627978395,0.4818,3127.5,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627978694,0.29866769,3127.4,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627978894,0.29866769,3127.3,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627979109,0.29866769,3127.2,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627979322,0.4818,3127.5,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627979628,0.29869445,3127.4,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627979924,0.29869445,3127.3,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627980124,0.29869445,3127.2,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627980326,0.4818,3127.5,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627980527,0.29872453,3127.4,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627980698,0.29872453,3127.3,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627980899,0.29872453,3127.2,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627981100,0.4818,3127.5,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627981402,0.29872449,3127.4,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627981594,0.29872449,3127.3,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627981799,0.29872449,3127.2,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627982101,0.4818,3127.5,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627982515,0.29878177,3127.4,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627982710,0.29878177,3127.3,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627982937,0.29878177,3127.2,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627983138,0.4818,3127.5,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627983337,0.29878175,3127.4,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627983539,0.29878175,3127.3,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627983725,0.29878175,3127.2,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627983925,0.4818,3127.5,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627984128,0.29886555,3127.4,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627984438,0.29886555,3127.3,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627984607,0.29886555,3127.2,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627984814,0.29886555,3127.1,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627985117,0.4818,3127.5,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627985349,0.29892309,3127.4,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627985519,0.29892309,3127.3,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627985699,0.29892309,3127.2,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627985899,0.29892309,3127.1,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627986096,0.4818,3127.5,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627986327,0.29899249,3127.4,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627986531,0.29899249,3127.3,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627986832,0.29899249,3127.2,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627987011,0.29899249,3127.1,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627987200,0.4818,3127.5,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627987405,0.29915346,3127.4,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627987613,0.29915346,3127.3,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627987902,0.29915346,3127.2,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627988103,0.29915346,3127.1,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627988305,0.29924082,3127.0,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627988498,0.4818,3127.5,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627988812,0.29924083,3127.4,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627989011,0.29924083,3127.3,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627989216,0.29924083,3127.2,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627989416,0.29935082,3127.1,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627989640,0.29935082,3127.0,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627989813,0.4818,3127.5,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627990020,0.29935085,3127.4,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627990229,0.4818,3127.5,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627990230,0.29935085,3127.3,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627990407,0.29935085,3127.2,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627990607,0.29935085,3127.1,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627990809,0.29935085,3127.0,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627991131,0.4818,3127.5,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627991335,0.29949848,3127.4,3126.8,4.20615786]
["bitfinex","ETHUSD",1765627991536,0.29949848,3127.3,3126.8,4.20615786]
["bitfinex","ETHUSD",1765627991738,0.29949848,3127.2,3126.8,4.20615786]
["bitfinex","ETHUSD",1765627991945,0.29949848,3127.1,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627992245,0.29949848,3127.0,3126.8,7.40431572]
["bitfinex","ETHUSD",1765627992538,0.29949848,3126.9,3126.8,4.28263315]
["bitfinex","ETHUSD",1765627992939,0.29949848,3126.9,3126.8,5.24302191]
["bitfinex","ETHUSD",1765627994238,0.4818,3127.6,3126.9,0.58047529]
["bitfinex","ETHUSD",1765627994443,0.29978885,3127.5,3126.9,0.58047529]
["bitfinex","ETHUSD",1765627994646,0.78158885,3127.4,3126.9,0.58047529]
["bitfinex","ETHUSD",1765627994845,0.29978885,3127.3,3126.9,0.58047529]
["bitfinex","ETHUSD",1765627995141,0.29978885,3127.2,3126.9,0.58047529]
["bitfinex","ETHUSD",1765627995355,0.29978885,3127.1,3126.9,1.54086405]
["bitfinex","ETHUSD",1765627995513,0.29978885,3127.0,3126.9,1.54086405]
["bitfinex","ETHUSD",1765627997248,0.29978885,3127.0,3126.9,4.73891963]
["bitfinex","ETHUSD",1765628007253,1.24678885,3127.0,3126.9,4.73891963]
["bitfinex","ETHUSD",1765628010257,0.74988885,3127.0,3126.9,4.73891963]
["bitfinex","ETHUSD",1765628011957,0.74986152,3127.0,3126.9,4.73891963]
["bitfinex","ETHUSD",1765628019164,1.24676152,3127.0,3126.9,3.77853087]
["bitfinex","ETHUSD",1765628021367,1.24676152,3127.0,3126.8,1.46443181]
["bitfinex","ETHUSD",1765628021569,1.43436152,3126.9,3126.7,0.58047529]
["bitfinex","ETHUSD",1765628021769,0.4501,3126.7,3126.6,4.45947529]
["bitfinex","ETHUSD",1765628021974,1.24676152,3126.7,3126.6,3.879]
["bitfinex","ETHUSD",1765628024277,1.24676152,3126.7,3126.3,0.002]
["bitfinex","ETHUSD",1765628024278,4.44502166,3126.7,3126.3,0.002]
["bitfinex","ETHUSD",1765628024481,0.4501,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765628024648,0.74986152,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765628024974,1.24676152,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765628027185,4.44532856,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765628034961,4.57345504,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765628035281,0.4898,3126.0,3125.6,0.002]
["bitfinex","ETHUSD",1765628035484,0.6725,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628035948,6.49190934,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628036559,9.6911927,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628036851,10.98022949,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628042482,6.06912129,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628043757,1.28903679,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628043957,3.19926539,3125.8,3125.6,0.002]
["bitfinex","ETHUSD",1765628044589,0.4898,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628045191,0.9702,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628046387,1.26776071,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628046592,4.46704407,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628046894,5.24647356,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628047778,2.0471902,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628048598,1.0769902,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628055484,0.29756071,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628059406,4.46704407,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628060498,1.26776071,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628062612,0.78736071,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628064411,0.29756071,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628074990,0.75106071,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628075322,0.29756071,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628084005,0.29756071,3125.7,3125.6,0.962844]
["bitfinex","ETHUSD",1765628085640,0.29756071,3125.7,3125.6,4.16222971]
["bitfinex","ETHUSD",1765628086052,0.29756071,3125.7,3125.6,3.20138571]
["bitfinex","ETHUSD",1765628087033,0.29756071,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628087355,0.29756071,3125.7,3125.6,3.20138571]
["bitfinex","ETHUSD",1765628089342,0.29756071,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628107373,0.29977976,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628109174,0.29976913,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628109377,0.4797,3126.0,3125.6,0.002]
["bitfinex","ETHUSD",1765628110075,0.29976941,3125.9,3125.6,0.002]
["bitfinex","ETHUSD",1765628110282,0.29976941,3125.8,3125.6,0.002]
["bitfinex","ETHUSD",1765628110482,0.29976941,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628112787,0.78826941,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628113080,1.26796941,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628113271,1.71467894,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628113470,1.26796941,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628117468,4.46725277,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628121194,3.98755277,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628121390,4.47955277,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628124395,4.47895071,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628124580,5.7983329,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628125957,2.59904954,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628126194,0.78766735,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628126492,1.24146735,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628128894,4.44075071,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628129096,0.29916735,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628130384,3.98655071,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628130588,5.20931386,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628131500,2.0100305,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628132001,1.0681305,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628132776,0.29916735,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628141828,4.44035071,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628142125,1.24106735,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628142501,0.78726735,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628144423,0.29916735,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628144594,0.69437449,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628150827,0.69492756,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628158307,0.29972042,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628161929,0.29972042,3125.7,3125.6,3.20138571]
["bitfinex","ETHUSD",1765628162729,0.29968111,3125.7,3125.6,3.20138571]
["bitfinex","ETHUSD",1765628164509,0.29968111,3125.7,3125.6,3.85958571]
["bitfinex","ETHUSD",1765628167311,3.19827168,3126.7,3125.6,7.05897142]
["bitfinex","ETHUSD",1765628167506,0.61918729,3126.6,3125.6,7.05897142]
["bitfinex","ETHUSD",1765628167807,0.29936012,3126.5,3125.6,6.40077142]
["bitfinex","ETHUSD",1765628168026,0.29936012,3126.4,3125.7,0.96073938]
["bitfinex","ETHUSD",1765628168230,0.29936012,3126.3,3125.6,3.70538571]
["bitfinex","ETHUSD",1765628168427,0.29936012,3126.2,3125.6,6.90477142]
["bitfinex","ETHUSD",1765628168737,0.4698,3126.5,3125.6,8.55623409]
["bitfinex","ETHUSD",1765628168738,0.29936012,3126.1,3125.6,8.55623409]
["bitfinex","ETHUSD",1765628168935,0.29936012,3126.0,3125.6,8.55623409]
["bitfinex","ETHUSD",1765628169238,0.29936012,3125.9,3125.6,8.55623409]
["bitfinex","ETHUSD",1765628169440,0.29936012,3125.8,3125.6,8.55623409]
["bitfinex","ETHUSD",1765628169644,0.4698,3126.4,3125.6,8.55623409]
["bitfinex","ETHUSD",1765628169937,0.2992618,3126.3,3125.6,7.86555695]
["bitfinex","ETHUSD",1765628170137,0.2992618,3126.2,3125.6,7.86555695]
["bitfinex","ETHUSD",1765628170337,0.2992618,3126.1,3125.6,7.86555695]
["bitfinex","ETHUSD",1765628170508,0.2992618,3126.0,3125.6,7.86555695]
["bitfinex","ETHUSD",1765628170710,0.4698,3126.3,3125.6,7.86555695]
["bitfinex","ETHUSD",1765628170711,0.2992618,3125.9,3125.6,7.86555695]
["bitfinex","ETHUSD",1765628170911,0.2992618,3125.8,3125.6,8.65231265]
["bitfinex","ETHUSD",1765628171112,0.4698,3126.3,3125.6,8.65231265]
["bitfinex","ETHUSD",1765628171311,0.2992002,3126.2,3125.6,7.86555695]
["bitfinex","ETHUSD",1765628171613,0.2992002,3126.1,3125.6,4.66617124]
["bitfinex","ETHUSD",1765628171941,0.4646,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628172121,0.7638002,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628172323,1.2336002,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628174806,0.7638002,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628175342,0.2992002,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628182043,0.7638002,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628182236,1.2336002,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628183249,0.7638002,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628185120,1.2276002,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628186331,0.7638002,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628186624,0.2992002,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628187037,0.2992002,3125.7,3125.6,0.69271444]
["bitfinex","ETHUSD",1765628188262,0.2992002,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628189622,0.29967296,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628189824,0.77907296,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628190048,1.74687296,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628190631,6.05045454,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628190833,6.75160748,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628191047,9.95089084,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628191434,10.07904031,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628207159,9.95089084,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628211462,10.35639484,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628211865,10.48455252,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628212164,10.35639484,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628212340,10.48455252,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628212773,10.35639484,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628212960,10.48455252,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628213167,10.35639484,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628214575,10.48455252,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628214749,10.35639484,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628215256,10.48455293,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765628217173,0.454,3125.3,3124.6,0.002]
["bitfinex","ETHUSD",1765628217342,4.85202874,3125.1,3124.6,0.002]
["bitfinex","ETHUSD",1765628217545,5.6327017,3125.1,3124.6,0.002]
["bitfinex","ETHUSD",1765628219483,9.2381033,3125.1,3124.6,0.002]
["bitfinex","ETHUSD",1765628220964,13.54168488,3125.1,3124.6,0.002]
["bitfinex","ETHUSD",1765628221166,15.85962576,3125.1,3124.6,0.002]
["bitfinex","ETHUSD",1765628221474,15.98781671,3125.1,3124.6,0.002]
["bitfinex","ETHUSD",1765628223349,45.98781671,3125.1,3124.6,0.002]
["bitfinex","ETHUSD",1765628226263,48.37260806,3125.1,3124.6,0.002]
["bitfinex","ETHUSD",1765628226461,47.84641806,3125.1,3124.6,0.002]
["bitfinex","ETHUSD",1765628227394,49.89586506,3125.1,3124.6,0.002]
["bitfinex","ETHUSD",1765628227699,0.405504,3124.9,3124.0,0.002]
["bitfinex","ETHUSD",1765628227901,9.56776786,3124.4,3124.0,0.002]
["bitfinex","ETHUSD",1765628228058,28.87710582,3124.4,3124.0,0.002]
["bitfinex","ETHUSD",1765628228254,32.55872033,3124.4,3124.0,0.002]
["bitfinex","ETHUSD",1765628228461,35.78011036,3124.4,3124.0,0.002]
["bitfinex","ETHUSD",1765628228864,20.893561,3124.2,3122.7,3.20235693]
["bitfinex","ETHUSD",1765628229189,4.40135551,3123.5,3122.7,6.40471386]
["bitfinex","ETHUSD",1765628229353,5.20602847,3123.5,3122.8,0.58047529]
["bitfinex","ETHUSD",1765628230172,1.33472052,3123.5,3122.8,0.58047529]
["bitfinex","ETHUSD",1765628230370,8.31311804,3123.5,3122.4,0.58047529]
["bitfinex","ETHUSD",1765628231559,3.50120969,3123.5,3122.3,6.40553438]
["bitfinex","ETHUSD",1765628231755,8.31311804,3123.5,3122.3,6.40553438]
["bitfinex","ETHUSD",1765628232161,8.31311804,3123.5,3122.4,0.58047529]
["bitfinex","ETHUSD",1765628232383,8.31311804,3123.5,3122.5,6.40512408]
["bitfinex","ETHUSD",1765628232585,8.76711804,3123.5,3122.5,3.20256204]
["bitfinex","ETHUSD",1765628232897,8.76711804,3123.5,3122.5,6.40512408]
["bitfinex","ETHUSD",1765628232898,8.31311804,3123.5,3122.5,6.40512408]
["bitfinex","ETHUSD",1765628234101,8.3156577,3123.5,3122.5,6.40512408]
["bitfinex","ETHUSD",1765628235297,9.47681102,3123.5,3122.5,6.40512408]
["bitfinex","ETHUSD",1765628237606,5.16736301,3123.5,3122.5,6.40512408]
["bitfinex","ETHUSD",1765628238594,4.86769005,3123.5,3122.5,6.40512408]
["bitfinex","ETHUSD",1765628238794,5.16507159,3123.5,3122.5,6.40512408]
["bitfinex","ETHUSD",1765628242172,5.16507159,3123.5,3122.5,9.60768612]
["bitfinex","ETHUSD",1765628242173,0.29738154,3123.5,3122.5,9.60768612]
["bitfinex","ETHUSD",1765628242383,0.80238154,3123.5,3122.5,9.60768612]
["bitfinex","ETHUSD",1765628243502,4.00391827,3123.5,3122.5,9.60768612]
["bitfinex","ETHUSD",1765628243802,0.80238154,3123.5,3122.5,9.60768612]
["bitfinex","ETHUSD",1765628244299,0.505,3123.5,3122.5,9.60768612]
["bitfinex","ETHUSD",1765628244499,0.29738154,3123.5,3122.5,9.60768612]
["bitfinex","ETHUSD",1765628244705,0.80238154,3123.5,3122.5,9.60768612]
["bitfinex","ETHUSD",1765628244885,0.29738154,3123.5,3122.5,9.60768612]
["bitfinex","ETHUSD",1765628245184,0.80238154,3123.5,3122.5,9.60768612]
["bitfinex","ETHUSD",1765628245705,0.29738154,3123.5,3122.5,9.60768612]
["bitfinex","ETHUSD",1765628246008,0.80238154,3123.5,3122.5,9.60768612]
["bitfinex","ETHUSD",1765628246181,4.00391827,3123.5,3122.5,6.40512408]
["bitfinex","ETHUSD",1765628246704,4.00391827,3123.5,3122.5,10.28412408]
["bitfinex","ETHUSD",1765628247076,3.49891827,3123.5,3122.5,10.28412408]
["bitfinex","ETHUSD",1765628247277,4.00391827,3123.5,3122.5,10.28412408]
["bitfinex","ETHUSD",1765628248609,0.80238154,3123.5,3122.5,10.28412408]
["bitfinex","ETHUSD",1765628249305,0.80238154,3123.5,3122.5,13.48668612]
["bitfinex","ETHUSD",1765628249505,4.41375407,3123.5,3122.5,10.28412408]
["bitfinex","ETHUSD",1765628250281,8.72320208,3123.5,3122.5,10.28412408]
["bitfinex","ETHUSD",1765628253009,4.41375407,3123.5,3122.5,10.28412408]
["bitfinex","ETHUSD",1765628253212,4.00391827,3123.5,3122.5,10.28412408]
["bitfinex","ETHUSD",1765628254691,0.80238154,3123.5,3122.5,13.48668612]
["bitfinex","ETHUSD",1765628254891,3.49891827,3123.5,3122.5,13.48668612]
["bitfinex","ETHUSD",1765628255087,0.29738154,3123.5,3122.5,13.48668612]
["bitfinex","ETHUSD",1765628255291,3.49891827,3123.5,3122.5,13.48668612]
["bitfinex","ETHUSD",1765628256015,0.29738154,3123.5,3122.6,0.58047529]
["bitfinex","ETHUSD",1765628256195,0.29738154,3123.5,3122.8,0.58047529]
["bitfinex","ETHUSD",1765628256402,0.29738154,3123.5,3122.8,4.92194584]
["bitfinex","ETHUSD",1765628257214,0.29738154,3123.5,3122.9,10.11145552]
["bitfinex","ETHUSD",1765628258413,0.29738154,3123.5,3123.1,4.31144801]
["bitfinex","ETHUSD",1765628258619,0.29738154,3123.5,3123.1,0.002]
["bitfinex","ETHUSD",1765628259190,0.29738154,3123.5,3123.1,6.40589356]
["bitfinex","ETHUSD",1765628259587,0.29738154,3123.5,3123.2,0.58047529]
["bitfinex","ETHUSD",1765628261120,3.20071735,3124.3,3123.2,0.58047529]
["bitfinex","ETHUSD",1765628261414,0.29926331,3124.2,3123.2,0.58047529]
["bitfinex","ETHUSD",1765628261618,0.29926331,3124.1,3123.3,6.40348348]
["bitfinex","ETHUSD",1765628261813,0.29926331,3124.0,3123.3,6.40348348]
["bitfinex","ETHUSD",1765628261986,0.29926331,3123.9,3123.3,6.40348348]
["bitfinex","ETHUSD",1765628262190,0.29926331,3123.8,3123.3,6.40348348]
["bitfinex","ETHUSD",1765628262421,0.29926331,3123.7,3123.5,0.64054835]
["bitfinex","ETHUSD",1765628262600,0.29926331,3123.6,3123.5,0.64054835]
["bitfinex","ETHUSD",1765628263925,0.29926331,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765628264103,0.29926331,3123.6,3123.2,0.58047529]
["bitfinex","ETHUSD",1765628264289,3.69286665,3124.0,3123.4,3.20357983]
["bitfinex","ETHUSD",1765628264486,0.29914341,3123.9,3123.5,3.20153353]
["bitfinex","ETHUSD",1765628264700,0.29914341,3123.8,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628264903,0.29914341,3123.7,3123.5,7.04357729]
["bitfinex","ETHUSD",1765628265096,0.29914341,3123.6,3123.5,3.84204056]
["bitfinex","ETHUSD",1765628265701,0.505,3124.4,3123.5,7.04357729]
["bitfinex","ETHUSD",1765628265702,3.70564244,3124.4,3123.5,7.04357729]
["bitfinex","ETHUSD",1765628265903,0.29911716,3124.3,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628266120,0.29911716,3124.2,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628266394,0.29911716,3124.1,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628266588,0.29911716,3124.0,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628266829,0.29911716,3123.9,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628267006,0.29911716,3123.8,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628267206,0.29911716,3123.7,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628267404,3.20068416,3124.4,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628267629,0.29908638,3124.3,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628267938,0.29908638,3124.2,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628268120,0.29908638,3124.1,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628268426,0.29908638,3124.0,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628268726,0.29908638,3123.9,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628268899,0.29908638,3123.8,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628269099,0.29908638,3123.7,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628269301,0.29904767,3124.3,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628269613,0.29904767,3124.2,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628269799,0.29904767,3124.1,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628269996,0.29904767,3124.0,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628270200,0.29904767,3123.9,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628270399,3.20071777,3124.3,3123.5,7.48197729]
["bitfinex","ETHUSD",1765628270759,0.29902636,3124.2,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628270895,0.29902636,3124.1,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628271091,0.29902636,3124.0,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628271340,0.29902636,3123.9,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628271523,3.20071777,3124.3,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628271815,0.29901699,3124.2,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628272128,0.29901699,3124.1,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628272332,0.29901699,3124.0,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628272534,0.29901699,3123.9,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628272832,0.4918,3124.7,3123.5,6.40307026]
["bitfinex","ETHUSD",1765628272833,3.20033161,3124.7,3123.5,9.60460699]
["bitfinex","ETHUSD",1765628273011,0.62849513,3124.6,3123.5,9.60460699]
["bitfinex","ETHUSD",1765628273211,0.29901725,3124.5,3123.5,9.60460699]
["bitfinex","ETHUSD",1765628273532,0.29901725,3124.4,3123.5,9.60460699]
["bitfinex","ETHUSD",1765628273732,0.29901725,3124.3,3123.5,9.60460699]
["bitfinex","ETHUSD",1765628273898,0.29901725,3124.2,3123.5,9.60460699]
["bitfinex","ETHUSD",1765628274097,0.29901725,3124.1,3123.6,1.0111607]
["bitfinex","ETHUSD",1765628274299,0.29901725,3124.0,3123.7,6.4026635]
["bitfinex","ETHUSD",1765628274531,3.69213161,3124.7,3123.7,6.4026635]
["bitfinex","ETHUSD",1765628274833,0.29897579,3124.6,3123.8,0.505]
["bitfinex","ETHUSD",1765628275029,0.29897579,3124.5,3123.8,0.505]
["bitfinex","ETHUSD",1765628275233,0.29897579,3124.4,3123.8,1.10755101]
["bitfinex","ETHUSD",1765628275400,0.29897579,3124.3,3123.8,1.10755101]
["bitfinex","ETHUSD",1765628275597,0.29897579,3124.2,3123.8,1.10755101]
["bitfinex","ETHUSD",1765628275802,0.29897579,3124.1,3123.8,1.10755101]
["bitfinex","ETHUSD",1765628276103,0.29897579,3124.0,3123.8,0.505]
["bitfinex","ETHUSD",1765628276434,3.20051208,3124.5,3123.8,3.70613779]
["bitfinex","ETHUSD",1765628276744,0.29897269,3124.4,3123.8,3.70613779]
["bitfinex","ETHUSD",1765628276930,0.29897269,3124.3,3123.8,3.70613779]
["bitfinex","ETHUSD",1765628277130,0.29897269,3124.2,3123.8,3.70613779]
["bitfinex","ETHUSD",1765628277332,0.29897269,3124.1,3123.8,3.70613779]
["bitfinex","ETHUSD",1765628277528,0.29897269,3124.0,3123.8,3.70613779]
["bitfinex","ETHUSD",1765628277747,0.4585,3124.4,3123.8,3.70613779]
["bitfinex","ETHUSD",1765628278034,0.66488143,3124.3,3123.8,3.70613779]
["bitfinex","ETHUSD",1765628278233,0.29898022,3124.2,3123.8,3.70613779]
["bitfinex","ETHUSD",1765628278534,0.29898022,3124.1,3123.8,6.90736706]
["bitfinex","ETHUSD",1765628278726,0.29898022,3124.0,3123.8,6.90736706]
["bitfinex","ETHUSD",1765628279039,0.4585,3124.4,3123.8,6.90736706]
["bitfinex","ETHUSD",1765628279209,0.66490914,3124.3,3123.8,6.90736706]
["bitfinex","ETHUSD",1765628279408,0.29900793,3124.2,3123.8,6.90736706]
["bitfinex","ETHUSD",1765628279612,0.29900793,3124.1,3123.8,6.90736706]
["bitfinex","ETHUSD",1765628279910,0.29900793,3124.0,3123.8,6.90736706]
["bitfinex","ETHUSD",1765628280224,0.4585,3124.4,3123.8,6.90736706]
["bitfinex","ETHUSD",1765628280547,0.66493895,3124.3,3123.8,3.70613779]
["bitfinex","ETHUSD",1765628280841,0.29903906,3124.2,3123.8,3.70613779]
["bitfinex","ETHUSD",1765628281042,0.29903906,3124.1,3123.8,3.70613779]
["bitfinex","ETHUSD",1765628281244,0.29903906,3124.0,3123.8,3.70613779]
["bitfinex","ETHUSD",1765628281446,0.09444716,3124.6,3123.8,6.90736706]
["bitfinex","ETHUSD",1765628281620,0.29907792,3124.5,3123.8,6.90736706]
["bitfinex","ETHUSD",1765628281820,0.29907792,3124.4,3123.8,10.10859633]
["bitfinex","ETHUSD",1765628282014,0.29907792,3124.3,3123.8,6.90736706]
["bitfinex","ETHUSD",1765628282332,0.29907792,3124.2,3123.8,10.10859633]
["bitfinex","ETHUSD",1765628282634,0.4585,3124.8,3123.8,10.10859633]
["bitfinex","ETHUSD",1765628282864,0.29913399,3124.7,3123.8,6.90736706]
["bitfinex","ETHUSD",1765628283009,0.29913399,3124.6,3123.8,6.90736706]
["bitfinex","ETHUSD",1765628283210,0.29913399,3124.5,3123.8,6.90736706]
["bitfinex","ETHUSD",1765628283544,0.29913399,3124.4,3123.8,6.90736706]
["bitfinex","ETHUSD",1765628283753,0.29913399,3124.3,3123.8,6.90736706]
["bitfinex","ETHUSD",1765628283956,0.29913399,3124.2,3123.9,0.69073671]
["bitfinex","ETHUSD",1765628284138,0.4585,3124.7,3123.9,0.69073671]
["bitfinex","ETHUSD",1765628284338,0.29924444,3124.6,3123.9,0.69073671]
["bitfinex","ETHUSD",1765628284555,0.29924444,3124.5,3124.0,6.40204864]
["bitfinex","ETHUSD",1765628284712,0.29924444,3124.4,3124.0,6.40204864]
["bitfinex","ETHUSD",1765628285059,0.29924444,3124.3,3124.0,7.32502364]
["bitfinex","ETHUSD",1765628285258,0.29924444,3124.2,3124.0,7.32502364]
["bitfinex","ETHUSD",1765628285560,0.1948,3124.9,3124.0,7.32502364]
["bitfinex","ETHUSD",1765628285561,3.89990339,3124.9,3124.0,7.32502364]
["bitfinex","ETHUSD",1765628285845,0.29929041,3124.8,3124.0,6.40204864]
["bitfinex","ETHUSD",1765628286021,0.29929031,3124.7,3124.0,6.40204864]
["bitfinex","ETHUSD",1765628286208,0.29929031,3124.6,3124.0,6.40204864]
["bitfinex","ETHUSD",1765628286411,0.29929031,3124.5,3124.2,6.4016388]
["bitfinex","ETHUSD",1765628286631,0.001,3124.9,3124.3,0.505]
["bitfinex","ETHUSD",1765628286835,0.29936789,3124.8,3124.3,0.505]
["bitfinex","ETHUSD",1765628287032,0.29936789,3124.7,3124.3,0.505]
["bitfinex","ETHUSD",1765628287223,0.29936789,3124.6,3124.3,0.505]
["bitfinex","ETHUSD",1765628287406,0.001,3124.9,3124.3,0.505]
["bitfinex","ETHUSD",1765628287608,0.29930744,3124.8,3124.3,0.505]
["bitfinex","ETHUSD",1765628287807,0.29930744,3124.7,3124.4,1.01074582]
["bitfinex","ETHUSD",1765628288051,0.29930744,3124.6,3124.4,1.01074582]
["bitfinex","ETHUSD",1765628288345,0.001,3124.9,3124.5,6.40102416]
["bitfinex","ETHUSD",1765628288650,0.29925154,3124.8,3124.5,6.40102416]
["bitfinex","ETHUSD",1765628288835,0.29925154,3124.7,3124.5,6.40102416]
["bitfinex","ETHUSD",1765628289036,0.001,3124.9,3124.5,6.40102416]
["bitfinex","ETHUSD",1765628289242,0.29926104,3124.8,3124.5,6.40102416]
["bitfinex","ETHUSD",1765628289458,0.29926104,3124.7,3124.5,6.40102416]
["bitfinex","ETHUSD",1765628289668,0.001,3124.9,3124.5,6.40102416]
["bitfinex","ETHUSD",1765628289838,0.29927143,3124.8,3124.5,6.40102416]
["bitfinex","ETHUSD",1765628290040,0.29927143,3124.7,3124.5,6.40102416]
["bitfinex","ETHUSD",1765628290348,0.001,3124.9,3124.4,6.40122902]
["bitfinex","ETHUSD",1765628290533,0.29907891,3124.8,3124.4,6.40122902]
["bitfinex","ETHUSD",1765628290736,0.29907891,3124.7,3124.4,7.41193386]
["bitfinex","ETHUSD",1765628290937,0.001,3124.9,3124.4,7.41193386]
["bitfinex","ETHUSD",1765628291158,0.29902358,3124.8,3124.4,7.41193386]
["bitfinex","ETHUSD",1765628291364,0.29902358,3124.7,3124.4,7.41193386]
["bitfinex","ETHUSD",1765628291539,0.001,3124.9,3124.4,7.41193386]
["bitfinex","ETHUSD",1765628291737,0.29898057,3124.8,3124.5,0.60300687]
["bitfinex","ETHUSD",1765628292070,0.001,3124.9,3124.5,4.90918229]
["bitfinex","ETHUSD",1765628292266,0.001,3124.9,3124.6,6.4008193]
["bitfinex","ETHUSD",1765628293555,0.001,3124.9,3124.7,0.505]
["bitfinex","ETHUSD",1765628293749,0.001,3124.9,3124.7,1.08547529]
["bitfinex","ETHUSD",1765628293936,0.001,3124.9,3124.8,0.74862946]
["bitfinex","ETHUSD",1765628294342,0.001,3124.9,3124.8,3.94883427]
["bitfinex","ETHUSD",1765628295174,0.001,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765628310487,0.4603,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765628310795,0.001,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765628313394,0.30029704,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765628315501,0.30050737,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765628317002,0.30059893,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765628326192,1.43789893,3124.9,3124.7,3.78073624]
["bitfinex","ETHUSD",1765628326397,0.75889893,3124.8,3124.7,3.78073624]
["bitfinex","ETHUSD",1765628326593,1.24829893,3124.8,3124.7,3.78073624]
["bitfinex","ETHUSD",1765628326794,1.24829893,3124.8,3124.7,3.20026095]
["bitfinex","ETHUSD",1765628328208,1.24829893,3124.8,3124.6,3.20038286]
["bitfinex","ETHUSD",1765628328412,0.75889893,3124.7,3124.6,4.7419792]
["bitfinex","ETHUSD",1765628332929,0.75889893,3124.7,3124.6,4.16150391]
["bitfinex","ETHUSD",1765628333200,0.75889893,3124.7,3124.6,3.20038286]
["bitfinex","ETHUSD",1765628333405,0.75889893,3124.7,3124.6,3.95928179]
["bitfinex","ETHUSD",1765628334207,0.29959893,3124.7,3124.6,3.95928179]
["bitfinex","ETHUSD",1765628336185,1.22869893,3124.7,3124.6,3.20038286]
["bitfinex","ETHUSD",1765628336387,1.22869893,3124.7,3124.6,3.68978286]
["bitfinex","ETHUSD",1765628338607,0.29959893,3124.7,3124.6,3.68978286]
["bitfinex","ETHUSD",1765628342809,0.29959893,3124.7,3124.6,3.69744286]
["bitfinex","ETHUSD",1765628345213,0.29959893,3124.7,3124.6,5.43810754]
["bitfinex","ETHUSD",1765628345387,0.001,3124.9,3124.7,0.58047529]
["bitfinex","ETHUSD",1765628345584,0.001,3124.9,3124.8,5.38967802]
["bitfinex","ETHUSD",1765628345900,0.001,3124.9,3124.8,1.08547529]
["bitfinex","ETHUSD",1765628346082,0.001,3124.9,3124.8,5.51780655]
["bitfinex","ETHUSD",1765628346287,0.001,3124.9,3124.8,6.00333296]
["bitfinex","ETHUSD",1765628346488,0.001,3124.9,3124.8,1.69913023]
["bitfinex","ETHUSD",1765628346710,0.4621,3124.9,3124.8,1.21360382]
["bitfinex","ETHUSD",1765628346910,1.1296,3124.9,3124.8,1.21360382]
["bitfinex","ETHUSD",1765628347111,1.42947714,3124.9,3124.8,0.63312853]
["bitfinex","ETHUSD",1765628347410,1.42947714,3124.9,3124.8,3.83333334]
["bitfinex","ETHUSD",1765628349207,1.42947714,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628349510,1.22997714,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628349708,0.76197714,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628349907,0.30087714,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628351120,0.30088207,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628351292,0.001,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628351813,0.4621,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628352019,0.76198387,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628352517,0.30088387,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628357224,0.30088387,3124.9,3124.8,3.36033538]
["bitfinex","ETHUSD",1765628357616,0.30088387,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628358125,1.22998387,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628359040,1.42948387,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628362147,1.22998387,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628362304,0.76198387,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628365635,0.30088387,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628371738,0.30093663,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628381622,0.77793663,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628381827,1.26803663,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628382049,1.46043663,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628384753,1.26803663,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628385058,0.77793663,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628385755,1.26803663,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628386248,0.30093663,3124.9,3124.8,3.32833334]
["bitfinex","ETHUSD",1765628386453,0.30093663,3124.9,3124.8,4.42791092]
["bitfinex","ETHUSD",1765628388157,1.46043663,3124.9,3124.8,0.12812853]
["bitfinex","ETHUSD",1765628388453,5.76373504,3124.9,3124.6,0.00766]
["bitfinex","ETHUSD",1765628388755,0.477,3124.7,3124.6,0.00766]
["bitfinex","ETHUSD",1765628388956,0.77693663,3124.7,3124.6,0.00766]
["bitfinex","ETHUSD",1765628389157,1.26703663,3124.7,3124.6,0.00766]
["bitfinex","ETHUSD",1765628389356,1.93954041,3124.7,3124.6,0.00766]
["bitfinex","ETHUSD",1765628391061,0.29993663,3124.7,3124.6,3.33626965]
["bitfinex","ETHUSD",1765628392340,1.26703663,3124.7,3124.6,3.20806965]
["bitfinex","ETHUSD",1765628392859,0.77693663,3124.7,3124.6,3.20806965]
["bitfinex","ETHUSD",1765628393054,0.29993663,3124.7,3124.6,3.20806965]
["bitfinex","ETHUSD",1765628393257,0.29961624,3124.7,3124.6,3.33626965]
["bitfinex","ETHUSD",1765628396548,0.29961624,3124.7,3124.6,4.61952944]
["bitfinex","ETHUSD",1765628396753,0.29961624,3124.7,3124.6,4.74772944]
["bitfinex","ETHUSD",1765628396936,0.001,3124.9,3124.7,0.58047529]
["bitfinex","ETHUSD",1765628397135,0.001,3124.9,3124.8,0.6332]
["bitfinex","ETHUSD",1765628397338,0.001,3124.9,3124.8,0.7614]
["bitfinex","ETHUSD",1765628397660,0.001,3124.9,3124.8,2.18532925]
["bitfinex","ETHUSD",1765628397837,0.001,3124.9,3124.8,2.05712925]
["bitfinex","ETHUSD",1765628398036,0.001,3124.9,3124.8,2.02512721]
["bitfinex","ETHUSD",1765628398275,0.001,3124.9,3124.8,5.80580731]
["bitfinex","ETHUSD",1765628398457,0.001,3124.9,3124.8,5.93400731]
["bitfinex","ETHUSD",1765628400960,0.001,3124.9,3124.8,5.30080731]
["bitfinex","ETHUSD",1765628401139,0.9412,3124.9,3124.8,4.7666801]
["bitfinex","ETHUSD",1765628401949,0.001,3124.9,3124.8,4.8948801]
["bitfinex","ETHUSD",1765628406549,0.001,3124.9,3124.8,4.7666801]
["bitfinex","ETHUSD",1765628406745,0.001,3124.9,3124.8,0.481]
["bitfinex","ETHUSD",1765628406746,1.1231,3124.9,3124.8,0.481]
["bitfinex","ETHUSD",1765628406951,7.82257178,3124.9,3124.6,0.00766]
["bitfinex","ETHUSD",1765628407146,5.37615681,3124.7,3124.0,3.20100047]
["bitfinex","ETHUSD",1765628407352,0.29926698,3124.6,3124.0,3.20100047]
["bitfinex","ETHUSD",1765628407668,0.4592,3124.1,3124.0,0.58047529]
["bitfinex","ETHUSD",1765628408139,0.9402,3124.1,3124.0,0.58047529]
["bitfinex","ETHUSD",1765628408541,0.9402,3124.1,3124.0,3.78149961]
["bitfinex","ETHUSD",1765628409860,1.23935706,3124.1,3124.0,3.78149961]
["bitfinex","ETHUSD",1765628410258,1.23935706,3124.1,3124.0,0.58047529]
["bitfinex","ETHUSD",1765628411446,1.23935706,3124.1,3124.0,3.78149961]
["bitfinex","ETHUSD",1765628411977,1.23935706,3124.1,3124.0,3.20102432]
["bitfinex","ETHUSD",1765628412576,1.23917144,3124.1,3124.0,3.20102432]
["bitfinex","ETHUSD",1765628412780,1.23917144,3124.1,3123.9,3.20110736]
["bitfinex","ETHUSD",1765628412976,0.481,3124.0,3123.9,3.78158265]
["bitfinex","ETHUSD",1765628413165,0.9402,3124.0,3123.9,3.78158265]
["bitfinex","ETHUSD",1765628413546,0.9402,3124.0,3123.9,0.58047529]
["bitfinex","ETHUSD",1765628414978,1.2390831,3124.0,3123.6,0.505]
["bitfinex","ETHUSD",1765628415171,3.20083622,3124.2,3123.6,0.505]
["bitfinex","ETHUSD",1765628415172,0.6411,3123.7,3123.6,0.505]
["bitfinex","ETHUSD",1765628415551,1.1221,3123.7,3123.6,0.505]
["bitfinex","ETHUSD",1765628415754,1.1221,3123.7,3123.6,4.28688336]
["bitfinex","ETHUSD",1765628415970,0.1819,3124.0,3123.6,3.70640807]
["bitfinex","ETHUSD",1765628416176,0.29881233,3123.9,3123.6,3.70640807]
["bitfinex","ETHUSD",1765628416482,0.6629,3124.0,3123.6,3.70640807]
["bitfinex","ETHUSD",1765628416783,0.77973876,3123.9,3123.6,3.70640807]
["bitfinex","ETHUSD",1765628417078,0.4592,3123.7,3123.6,4.28688336]
["bitfinex","ETHUSD",1765628417384,0.4592,3123.7,3123.6,0.505]
["bitfinex","ETHUSD",1765628417549,1.52591568,3123.7,3123.6,0.505]
["bitfinex","ETHUSD",1765628417944,5.83409931,3123.7,3123.6,0.505]
["bitfinex","ETHUSD",1765628419876,5.83409931,3123.7,3123.5,0.58047529]
["bitfinex","ETHUSD",1765628420177,0.9402,3123.6,3123.5,0.58047529]
["bitfinex","ETHUSD",1765628420376,0.9402,3123.6,3123.5,3.78201202]
["bitfinex","ETHUSD",1765628423880,0.9402,3123.6,3123.4,3.78408825]
["bitfinex","ETHUSD",1765628424080,0.4819,3123.5,3123.4,3.78408825]
["bitfinex","ETHUSD",1765628425498,0.481,3123.6,3123.4,3.78408825]
["bitfinex","ETHUSD",1765628425806,0.4945,3123.8,3123.4,3.91998825]
["bitfinex","ETHUSD",1765628426190,0.4945,3123.8,3123.4,7.12162748]
["bitfinex","ETHUSD",1765628426698,0.1819,3124.0,3123.4,7.12162748]
["bitfinex","ETHUSD",1765628426699,0.4945,3124.2,3123.7,0.1359]
["bitfinex","ETHUSD",1765628427002,0.4945,3124.2,3123.7,0.505]
["bitfinex","ETHUSD",1765628427003,0.29821304,3124.1,3123.7,0.505]
["bitfinex","ETHUSD",1765628427203,0.4725,3123.8,3123.7,0.505]
["bitfinex","ETHUSD",1765628427699,0.967,3123.8,3123.7,3.70633175]
["bitfinex","ETHUSD",1765628429201,0.4725,3123.8,3123.7,3.70633175]
["bitfinex","ETHUSD",1765628429907,0.967,3123.8,3123.7,3.70633175]
["bitfinex","ETHUSD",1765628434013,0.4725,3123.8,3123.7,3.70633175]
["bitfinex","ETHUSD",1765628434220,1.26606722,3123.8,3123.7,3.70633175]
["bitfinex","ETHUSD",1765628434781,0.77156722,3123.8,3123.7,3.70633175]
["bitfinex","ETHUSD",1765628435302,1.26606722,3123.8,3123.7,3.70633175]
["bitfinex","ETHUSD",1765628438320,1.26606722,3123.8,3123.7,0.505]
["bitfinex","ETHUSD",1765628438519,1.26606722,3123.8,3123.5,7.08053221]
["bitfinex","ETHUSD",1765628438693,0.4725,3123.6,3123.5,7.6610075]
["bitfinex","ETHUSD",1765628438898,0.77156722,3123.6,3123.5,7.6610075]
["bitfinex","ETHUSD",1765628439111,1.26606722,3123.6,3123.5,7.6610075]
["bitfinex","ETHUSD",1765628442645,1.26606722,3123.6,3123.5,3.7820075]
["bitfinex","ETHUSD",1765628443027,0.77156722,3123.6,3123.4,3.70862863]
["bitfinex","ETHUSD",1765628443222,0.77156722,3123.5,3123.4,4.28910392]
["bitfinex","ETHUSD",1765628443423,1.26606722,3123.5,3123.4,4.28910392]
["bitfinex","ETHUSD",1765628443951,0.77156722,3123.5,3123.4,4.28910392]
["bitfinex","ETHUSD",1765628444123,0.29906722,3123.5,3123.4,4.28910392]
["bitfinex","ETHUSD",1765628444328,0.29906722,3123.5,3123.4,4.42500392]
["bitfinex","ETHUSD",1765628448641,0.77156722,3123.5,3123.4,4.28910392]
["bitfinex","ETHUSD",1765628450444,0.29906722,3123.5,3123.4,3.92000392]
["bitfinex","ETHUSD",1765628458267,0.77466722,3123.5,3123.4,3.78410392]
["bitfinex","ETHUSD",1765628459069,1.23316722,3123.5,3123.4,3.78410392]
["bitfinex","ETHUSD",1765628459567,0.77466722,3123.5,3123.4,3.78410392]
["bitfinex","ETHUSD",1765628462862,0.29906722,3123.5,3123.4,3.92000392]
["bitfinex","ETHUSD",1765628465778,0.29906722,3123.5,3123.3,0.002]
["bitfinex","ETHUSD",1765628465779,8.74227449,3123.5,3123.3,0.002]
["bitfinex","ETHUSD",1765628465978,1.96904557,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765628466160,4.43480645,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765628474988,1.23316722,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765628476304,5.54219062,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765628477886,1.23316722,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765628486120,4.43480645,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765628486281,5.30919179,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765628490210,2.10755256,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765628490392,5.30919179,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765628499728,5.32649179,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765628500425,5.32764499,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765628502433,9.63669196,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765628508043,13.94573893,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765628508248,4.30904697,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765628508420,6.88694598,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765628508621,7.38614598,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765628508815,10.58799024,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765628509535,10.99349424,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765628509923,0.405504,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765628510137,5.38351445,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765628510338,2.16212442,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765628510923,5.3640712,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765628511743,9.67546642,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765628512322,10.25594171,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765628517649,10.25594171,3123.1,3122.3,0.002]
["bitfinex","ETHUSD",1765628517650,0.405504,3122.8,3122.3,0.002]
["bitfinex","ETHUSD",1765628517842,4.90499522,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1765628518154,5.20521564,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1765628518322,8.87008025,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1765628519627,8.87008025,3122.4,3122.3,0.1399]
["bitfinex","ETHUSD",1765628519628,8.30288025,3122.4,3122.3,0.1399]
["bitfinex","ETHUSD",1765628519828,7.81428025,3122.4,3122.3,0.1399]
["bitfinex","ETHUSD",1765628520135,8.9750128,3122.4,3122.3,0.1399]
["bitfinex","ETHUSD",1765628520451,1.46095297,3122.4,3122.3,0.2778]
["bitfinex","ETHUSD",1765628520639,0.30022042,3122.4,3122.3,0.2778]
["bitfinex","ETHUSD",1765628520968,0.78882042,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1765628521153,4.45368503,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1765628521325,4.58197753,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1765628523155,3.63117753,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1765628523367,3.63117753,3122.4,3122.3,0.1399]
["bitfinex","ETHUSD",1765628523368,4.79619174,3122.4,3122.3,0.1399]
["bitfinex","ETHUSD",1765628523540,9.10758696,3122.4,3122.3,0.1399]
["bitfinex","ETHUSD",1765628524059,9.10758696,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1765628525471,4.79619174,3122.4,3122.3,0.1399]
["bitfinex","ETHUSD",1765628525654,5.17389924,3122.4,3122.3,0.1399]
["bitfinex","ETHUSD",1765628526057,1.46523463,3122.4,3122.3,0.1399]
["bitfinex","ETHUSD",1765628526355,1.46523463,3122.4,3122.3,0.2778]
["bitfinex","ETHUSD",1765628526356,0.30022042,3122.4,3122.3,0.2778]
["bitfinex","ETHUSD",1765628528856,0.30022042,3122.4,3122.3,0.1399]
["bitfinex","ETHUSD",1765628529063,0.30022042,3122.4,3122.3,0.2778]
["bitfinex","ETHUSD",1765628534175,0.30022042,3122.4,3122.3,3.48056719]
["bitfinex","ETHUSD",1765628543953,0.29959848,3122.4,3122.3,3.48056719]
["bitfinex","ETHUSD",1765628545385,0.29959848,3122.4,3122.3,3.34266719]
["bitfinex","ETHUSD",1765628549985,0.29959848,3122.4,3122.3,0.1399]
["bitfinex","ETHUSD",1765628550177,0.29959848,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1765628550890,1.29740977,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1765628551070,1.76400977,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1765628551563,1.29740977,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1765628552791,0.80730977,3122.4,3122.3,0.1399]
["bitfinex","ETHUSD",1765628556993,0.29959848,3122.4,3122.3,3.34266719]
["bitfinex","ETHUSD",1765628557189,0.29959848,3122.4,3122.3,0.1399]
["bitfinex","ETHUSD",1765628557394,1.25629848,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1765628558462,4.96396309,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1765628560295,5.36946709,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1765628560592,7.00029039,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1765628561295,0.405504,3121.7,3121.4,0.002]
["bitfinex","ETHUSD",1765628561463,4.80101439,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765628561664,1.81685977,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765628562003,5.69552883,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765628563513,8.89911684,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765628565292,8.89848015,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765628565792,13.08107858,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765628566001,13.61490924,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765628566181,15.67714063,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765628566373,40.19070963,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765628566558,39.06253063,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765628566759,35.50236463,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765628567095,0.4901,3121.1,3120.1,0.1379]
["bitfinex","ETHUSD",1765628567294,4.31091439,3120.4,3120.1,0.1379]
["bitfinex","ETHUSD",1765628567593,4.31091439,3120.4,3120.1,0.71837529]
["bitfinex","ETHUSD",1765628567977,4.31091439,3120.4,3120.1,0.72037529]
["bitfinex","ETHUSD",1765628568403,4.31091439,3120.4,3120.1,0.1399]
["bitfinex","ETHUSD",1765628569494,4.80101439,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628570191,5.26761439,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628571200,5.77361439,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628571596,8.97853715,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628571799,9.27608588,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628572003,10.85408316,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628572296,10.55653443,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628573399,25.80509884,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628573700,21.49418445,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628574070,6.03684606,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628574404,8.02183715,3120.2,3120.1,0.1399]
["bitfinex","ETHUSD",1765628574603,3.34461986,3120.4,3120.1,0.1399]
["bitfinex","ETHUSD",1765628574899,7.51563425,3120.4,3120.3,0.1379]
["bitfinex","ETHUSD",1765628575107,7.81272556,3120.4,3120.3,0.1379]
["bitfinex","ETHUSD",1765628575312,7.51563425,3120.4,3120.3,0.1379]
["bitfinex","ETHUSD",1765628575595,9.09277909,3120.4,3120.3,0.1379]
["bitfinex","ETHUSD",1765628575805,3.34447394,3120.6,3120.3,0.1379]
["bitfinex","ETHUSD",1765628575980,4.31091439,3120.5,3120.4,0.1379]
["bitfinex","ETHUSD",1765628578596,4.31091439,3120.5,3120.1,0.1399]
["bitfinex","ETHUSD",1765628578597,7.98752903,3120.5,3120.1,0.002]
["bitfinex","ETHUSD",1765628578802,4.31091439,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628578975,4.31091439,3120.2,3120.1,0.1399]
["bitfinex","ETHUSD",1765628579175,4.31091439,3120.2,3120.1,0.2778]
["bitfinex","ETHUSD",1765628579395,4.31091439,3120.4,3120.1,0.2778]
["bitfinex","ETHUSD",1765628579592,4.31091439,3120.6,3120.1,0.002]
["bitfinex","ETHUSD",1765628579910,4.31091439,3120.4,3120.2,0.1379]
["bitfinex","ETHUSD",1765628580413,4.31091439,3120.4,3120.3,0.1379]
["bitfinex","ETHUSD",1765628583511,4.78291439,3120.4,3120.1,0.002]
["bitfinex","ETHUSD",1765628583705,4.31091439,3120.4,3120.1,0.002]
["bitfinex","ETHUSD",1765628583908,4.31091439,3120.4,3120.3,0.1379]
["bitfinex","ETHUSD",1765628584275,4.60838682,3120.4,3120.3,0.1379]
["bitfinex","ETHUSD",1765628584607,4.61494519,3120.4,3120.3,0.1379]
["bitfinex","ETHUSD",1765628585221,0.29747243,3120.4,3120.3,0.1379]
["bitfinex","ETHUSD",1765628585377,4.31747276,3120.4,3120.3,0.1379]
["bitfinex","ETHUSD",1765628585716,4.61494519,3120.4,3120.3,0.1379]
["bitfinex","ETHUSD",1765628586274,4.61494519,3120.4,3120.1,0.002]
["bitfinex","ETHUSD",1765628586492,0.29747243,3120.3,3120.1,0.002]
["bitfinex","ETHUSD",1765628586705,4.78947276,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628587004,5.08694519,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628587204,5.58044519,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628588002,8.78536795,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628589612,8.48789552,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628589817,10.08444573,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628590714,6.87952297,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628590896,1.59655021,3120.2,3120.1,0.1399]
["bitfinex","ETHUSD",1765628591097,1.59675392,3120.2,3120.1,0.1399]
["bitfinex","ETHUSD",1765628595624,0.29869678,3120.2,3120.1,0.2778]
["bitfinex","ETHUSD",1765628595827,0.29869678,3120.2,3120.1,0.1399]
["bitfinex","ETHUSD",1765628596812,0.77069678,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628597114,4.46911954,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628597922,8.78789413,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628598233,9.98715995,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628599137,6.78223719,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765628599633,1.4979626,3120.2,3120.1,0.1399]
["bitfinex","ETHUSD",1765628599830,0.29869678,3120.2,3120.1,0.1399]
["bitfinex","ETHUSD",1765628600803,0.29869678,3120.2,3120.1,0.2778]
["bitfinex","ETHUSD",1765628601541,0.29869678,3120.2,3120.1,0.1399]
["bitfinex","ETHUSD",1765628602431,0.29869678,3120.2,3120.1,0.2778]
["bitfinex","ETHUSD",1765628603022,0.29869678,3120.2,3120.1,3.34492547]
["bitfinex","ETHUSD",1765628603226,0.29869678,3120.2,3120.1,3.48282547]
["bitfinex","ETHUSD",1765628603412,0.29869678,3120.2,3120.1,0.2778]
["bitfinex","ETHUSD",1765628603612,0.29869678,3120.2,3120.1,0.1399]
["bitfinex","ETHUSD",1765628604235,0.29869678,3120.2,3120.1,3.48282547]
["bitfinex","ETHUSD",1765628606237,0.29869678,3120.2,3119.8,3.20733367]
["bitfinex","ETHUSD",1765628606417,0.29869678,3120.1,3119.8,6.78400071]
["bitfinex","ETHUSD",1765628606618,0.29869678,3120.0,3119.8,6.41266734]
["bitfinex","ETHUSD",1765628606805,0.29869678,3119.9,3119.8,3.20733367]
["bitfinex","ETHUSD",1765628611017,0.29869678,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628615017,0.29869678,3119.9,3119.8,0.508]
["bitfinex","ETHUSD",1765628616644,0.29869678,3119.9,3119.8,3.71333367]
["bitfinex","ETHUSD",1765628617619,0.29869678,3119.9,3119.8,4.46325841]
["bitfinex","ETHUSD",1765628617942,0.29869678,3119.9,3119.8,5.0437337]
["bitfinex","ETHUSD",1765628618143,3.38865754,3121.2,3119.9,0.58047529]
["bitfinex","ETHUSD",1765628618342,0.29982861,3121.1,3119.9,0.58047529]
["bitfinex","ETHUSD",1765628618551,0.29982861,3121.0,3120.0,0.86378697]
["bitfinex","ETHUSD",1765628618720,0.29982861,3120.9,3120.1,6.41005094]
["bitfinex","ETHUSD",1765628619043,0.29982861,3120.8,3120.2,0.506]
["bitfinex","ETHUSD",1765628619228,0.29982861,3120.7,3120.2,0.506]
["bitfinex","ETHUSD",1765628619436,0.29982861,3120.6,3120.2,1.25592474]
["bitfinex","ETHUSD",1765628619632,0.29982861,3120.5,3120.2,1.83640003]
["bitfinex","ETHUSD",1765628619834,0.29982861,3120.4,3120.2,1.83640003]
["bitfinex","ETHUSD",1765628620036,0.29982861,3120.3,3120.2,1.83640003]
["bitfinex","ETHUSD",1765628620640,0.29982861,3120.3,3120.2,5.04132279]
["bitfinex","ETHUSD",1765628622425,0.4828,3121.0,3120.2,8.24624555]
["bitfinex","ETHUSD",1765628622725,0.29945254,3120.9,3120.2,8.24624555]
["bitfinex","ETHUSD",1765628622926,0.29945254,3120.8,3120.3,0.86378697]
["bitfinex","ETHUSD",1765628623126,0.29945254,3120.7,3120.3,0.86378697]
["bitfinex","ETHUSD",1765628623446,0.29945254,3120.6,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628623624,0.29945254,3120.5,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628623825,0.29945254,3120.4,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628624052,0.4828,3121.0,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628624242,0.66807039,3120.9,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628624442,0.29939041,3120.8,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628624643,0.29939041,3120.7,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628624843,0.29939041,3120.6,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628625043,0.29939041,3120.5,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628625244,0.29939041,3120.4,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628625555,0.4828,3121.0,3120.2,8.06046127]
["bitfinex","ETHUSD",1765628625752,0.29930888,3120.9,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628625926,0.29930888,3120.8,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628626128,0.29930888,3120.7,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628626330,0.29930888,3120.6,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628626627,0.29930888,3120.5,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628626826,0.29930888,3120.4,3120.2,7.73995289]
["bitfinex","ETHUSD",1765628627055,0.4828,3121.0,3120.2,7.73995289]
["bitfinex","ETHUSD",1765628627350,0.29927638,3120.9,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628627556,0.29927638,3120.8,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628627737,0.29927638,3120.7,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628627937,0.29927638,3120.6,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628628140,0.29927638,3120.5,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628628455,0.29927638,3120.4,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628628655,0.4828,3121.0,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628628839,0.29924914,3120.9,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628629033,0.29924914,3120.8,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628629228,0.29924914,3120.7,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628629456,0.29924914,3120.6,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628629664,0.29924914,3120.5,3120.2,7.73995289]
["bitfinex","ETHUSD",1765628629963,0.29924914,3120.4,3120.2,7.73995289]
["bitfinex","ETHUSD",1765628630163,0.4828,3121.0,3120.2,7.73995289]
["bitfinex","ETHUSD",1765628630462,0.29924712,3120.9,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628630663,0.29924712,3120.8,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628630964,0.29924712,3120.7,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628631159,0.29924712,3120.6,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628631366,0.29924712,3120.5,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628631568,0.29924712,3120.4,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628631735,0.4828,3120.9,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628631936,0.29923991,3120.8,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628632136,0.29923991,3120.7,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628632371,0.29923991,3120.6,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628632661,0.29923991,3120.5,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628632865,0.29923991,3120.4,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628633163,0.4828,3120.9,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628633369,0.29924197,3120.8,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628633578,0.29924197,3120.7,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628633757,0.29924197,3120.6,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628634073,0.29924197,3120.5,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628634368,0.29924197,3120.4,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628634572,0.4828,3120.9,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628634773,0.29925871,3120.8,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628634973,0.29925871,3120.7,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628635174,0.29925871,3120.6,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628635472,0.29925871,3120.5,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628635681,0.29925871,3120.4,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628635978,0.4828,3120.9,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628636287,0.29927459,3120.8,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628636584,0.29927459,3120.7,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628636745,0.29927459,3120.6,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628636944,0.29927459,3120.5,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628637172,0.29927459,3120.4,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628637478,0.4828,3120.9,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628637682,0.29930942,3120.8,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628637858,0.29930942,3120.7,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628638049,0.29930942,3120.6,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628638348,0.29930942,3120.5,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628638676,0.29930942,3120.4,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628638974,0.4671,3120.8,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628639180,0.77757854,3120.7,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628639378,0.29933547,3120.6,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628639678,0.29933547,3120.5,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628639861,0.29933547,3120.4,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628640067,0.4671,3121.0,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628640281,0.29936826,3120.9,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628640477,0.29936826,3120.8,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628640781,0.29936826,3120.7,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628640960,0.29936826,3120.6,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628641162,0.29936826,3120.5,3120.2,8.06045251]
["bitfinex","ETHUSD",1765628641479,0.29936826,3120.4,3120.2,8.06045251]
["bitfinex","ETHUSD",1765628641685,0.4671,3121.0,3120.2,11.26537527]
["bitfinex","ETHUSD",1765628641887,0.29945134,3120.9,3120.2,10.19524357]
["bitfinex","ETHUSD",1765628642175,0.29945134,3120.8,3120.2,10.19524357]
["bitfinex","ETHUSD",1765628642477,0.29945134,3120.7,3120.2,10.19524357]
["bitfinex","ETHUSD",1765628642651,0.29945134,3120.6,3120.2,10.19524357]
["bitfinex","ETHUSD",1765628642981,0.29945134,3120.5,3120.2,10.19524357]
["bitfinex","ETHUSD",1765628643169,0.29945134,3120.4,3120.2,8.06044517]
["bitfinex","ETHUSD",1765628643467,0.4671,3121.0,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628643785,0.29958205,3120.9,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628643984,0.29958205,3120.8,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628644160,0.4671,3121.0,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628644161,0.29958205,3120.7,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628644363,0.29958205,3120.6,3120.2,10.19524357]
["bitfinex","ETHUSD",1765628644563,0.29958205,3120.5,3120.2,11.26536793]
["bitfinex","ETHUSD",1765628644763,0.29958205,3120.4,3120.2,8.06044517]
["bitfinex","ETHUSD",1765628644990,0.29958205,3120.3,3120.2,4.85552241]
["bitfinex","ETHUSD",1765628645767,0.4671,3121.0,3120.2,11.26536793]
["bitfinex","ETHUSD",1765628645969,0.29968807,3120.9,3120.2,10.19524357]
["bitfinex","ETHUSD",1765628646174,0.29968807,3120.8,3120.2,10.19524357]
["bitfinex","ETHUSD",1765628646369,0.29968807,3120.7,3120.2,10.19524357]
["bitfinex","ETHUSD",1765628646568,0.29968807,3120.6,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628646775,0.29968807,3120.5,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628646989,3.38861899,3121.2,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628646990,0.29968807,3120.4,3120.2,6.99032081]
["bitfinex","ETHUSD",1765628647160,0.29968807,3120.3,3120.2,3.78539805]
["bitfinex","ETHUSD",1765628647362,0.29968807,3120.3,3120.2,4.29139805]
["bitfinex","ETHUSD",1765628652594,0.1847,3121.2,3120.2,10.70124357]
["bitfinex","ETHUSD",1765628652802,0.29989734,3121.1,3120.2,10.70124357]
["bitfinex","ETHUSD",1765628652964,0.29989734,3121.0,3120.2,10.70124357]
["bitfinex","ETHUSD",1765628653164,0.29989734,3120.9,3120.2,10.70124357]
["bitfinex","ETHUSD",1765628653377,0.29989734,3120.8,3120.2,10.70124357]
["bitfinex","ETHUSD",1765628653622,0.29989734,3120.7,3120.3,1.07012436]
["bitfinex","ETHUSD",1765628653886,0.29989734,3120.6,3120.3,1.07012436]
["bitfinex","ETHUSD",1765628654070,0.29989734,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1765628654989,0.001,3121.4,3120.5,0.58047529]
["bitfinex","ETHUSD",1765628655190,0.76687778,3121.3,3120.6,0.506]
["bitfinex","ETHUSD",1765628655395,0.29977778,3121.2,3120.6,0.506]
["bitfinex","ETHUSD",1765628655687,0.29977778,3121.1,3120.6,0.506]
["bitfinex","ETHUSD",1765628655881,0.29977778,3121.0,3120.6,1.04958735]
["bitfinex","ETHUSD",1765628656080,0.4671,3121.2,3120.6,1.04958735]
["bitfinex","ETHUSD",1765628656081,0.29977778,3120.9,3120.6,1.04958735]
["bitfinex","ETHUSD",1765628656281,0.29977778,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628659812,0.29946637,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628661618,0.78026637,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628661819,0.29946637,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628662222,0.78026637,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628662386,1.23866637,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628667024,1.23864712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628668237,0.29944712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628668837,0.77764712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628669231,0.29944712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628680622,0.77764712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628682951,0.29944712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628683324,1.23444712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628684863,0.77764712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628685651,0.29944712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628690947,0.77764712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628691148,1.23444712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628693358,0.77764712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628694258,0.29944712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628700654,1.27994712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628701663,0.79674712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628701863,0.29944712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628702164,0.79674712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628702569,1.27994712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628705169,0.29944712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628705841,0.29944712,3120.8,3120.7,4.00226889]
["bitfinex","ETHUSD",1765628706042,0.29944712,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765628708350,0.29944712,3120.8,3120.7,7.66388455]
["bitfinex","ETHUSD",1765628708648,0.29944712,3120.8,3120.7,8.14708455]
["bitfinex","ETHUSD",1765628711377,0.4842,3121.4,3120.7,14.55590307]
["bitfinex","ETHUSD",1765628711549,0.29975524,3121.3,3120.7,14.55590307]
["bitfinex","ETHUSD",1765628711740,0.29975524,3121.2,3120.7,14.07270307]
["bitfinex","ETHUSD",1765628711941,0.29975524,3121.1,3120.8,0.4842]
["bitfinex","ETHUSD",1765628712156,0.29975524,3121.0,3120.8,0.4842]
["bitfinex","ETHUSD",1765628712355,0.29975524,3120.9,3120.8,0.4842]
["bitfinex","ETHUSD",1765628712564,0.98205524,3120.9,3120.8,0.4842]
["bitfinex","ETHUSD",1765628712756,1.46525524,3120.9,3120.8,3.68850658]
["bitfinex","ETHUSD",1765628725781,1.46525524,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765628727188,0.29975524,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765628727369,0.29975524,3120.9,3120.8,4.05006205]
["bitfinex","ETHUSD",1765628727570,0.29975524,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765628728359,0.95755524,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765628728714,1.45335524,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765628738293,1.45335524,3120.9,3120.7,3.20440773]
["bitfinex","ETHUSD",1765628738492,1.26065524,3120.8,3120.6,3.20446994]
["bitfinex","ETHUSD",1765628738665,0.29975524,3120.7,3120.6,3.20446994]
["bitfinex","ETHUSD",1765628738865,1.26065524,3120.7,3120.5,3.20458229]
["bitfinex","ETHUSD",1765628739068,0.29975524,3120.6,3120.5,3.20458229]
["bitfinex","ETHUSD",1765628739367,1.26065524,3120.6,3120.5,3.20458229]
["bitfinex","ETHUSD",1765628739883,1.26065524,3120.6,3120.3,4.67223777]
["bitfinex","ETHUSD",1765628740092,0.4651,3120.4,3120.3,3.7852507]
["bitfinex","ETHUSD",1765628740303,0.76485524,3120.4,3120.3,3.7852507]
["bitfinex","ETHUSD",1765628740476,1.26065524,3120.4,3120.3,3.7852507]
["bitfinex","ETHUSD",1765628742104,1.26065524,3120.4,3120.2,3.20485793]
["bitfinex","ETHUSD",1765628742404,0.4958,3120.3,3120.2,3.78533322]
["bitfinex","ETHUSD",1765628742604,0.9609,3120.3,3120.2,3.78533322]
["bitfinex","ETHUSD",1765628743729,1.26043222,3120.3,3120.2,3.78533322]
["bitfinex","ETHUSD",1765628744420,0.4958,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628744580,0.29948425,3120.5,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628744786,0.29948425,3120.4,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628744985,0.4958,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628745291,0.29945446,3120.5,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628745509,0.29945446,3120.4,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628745708,0.4958,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628745908,0.29941786,3120.5,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628746117,0.29941786,3120.4,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628746416,0.4958,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628746623,0.29938775,3120.5,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628746784,0.29938775,3120.4,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628746987,0.4958,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628747298,0.29938765,3120.5,3120.2,7.48605598]
["bitfinex","ETHUSD",1765628747482,0.29938765,3120.4,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628747684,0.4958,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628748028,0.29936443,3120.5,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628748226,0.29936443,3120.4,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628748523,0.4958,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628748722,0.29934137,3120.5,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628748938,0.29934137,3120.4,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628749143,0.4958,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628749419,0.2993756,3120.5,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628749584,0.2993756,3120.4,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628749781,0.4958,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628749996,0.29935653,3120.5,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628750199,0.29935653,3120.4,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628750400,0.4958,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628750600,0.29934074,3120.5,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628750821,0.29934074,3120.4,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628751000,0.4958,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628751201,0.29934074,3120.5,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628751400,0.29934074,3120.4,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628751601,0.4958,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628751820,0.29933093,3120.5,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628752117,0.29933093,3120.4,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628752414,0.4958,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628752605,0.29932302,3120.5,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628752788,0.29932302,3120.4,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628752988,0.4958,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628753189,0.29932051,3120.5,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628753389,0.29932051,3120.4,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628753697,0.4958,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628753909,0.29931471,3120.5,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628754098,0.4958,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628754099,0.4651,3120.3,3120.2,3.78533322]
["bitfinex","ETHUSD",1765628754494,0.9609,3120.3,3120.2,3.78533322]
["bitfinex","ETHUSD",1765628760421,4.507694,3120.9,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628760721,0.4935,3120.7,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628760895,0.29937675,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628761098,0.29937675,3120.5,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628761319,0.29937675,3120.4,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628761506,0.4935,3120.7,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628761696,0.29941,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628761896,0.4935,3120.7,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628761897,0.29941,3120.5,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628762096,0.29941,3120.4,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628762315,0.4935,3120.7,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628762618,0.29945732,3120.6,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628762923,0.29945732,3120.5,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628763127,0.29945732,3120.4,3120.2,6.99025598]
["bitfinex","ETHUSD",1765628763299,0.29945732,3120.3,3120.2,3.78533322]
["bitfinex","ETHUSD",1765628766427,0.29945732,3120.3,3120.2,4.48436915]
["bitfinex","ETHUSD",1765628775140,0.29945732,3120.3,3120.2,4.97786915]
["bitfinex","ETHUSD",1765628775433,0.76355732,3120.3,3120.2,3.78533322]
["bitfinex","ETHUSD",1765628777018,0.29945732,3120.3,3120.2,3.78533322]
["bitfinex","ETHUSD",1765628781934,0.29945732,3120.3,3120.2,4.27883322]
["bitfinex","ETHUSD",1765628783560,0.1927,3120.9,3120.2,10.68867874]
["bitfinex","ETHUSD",1765628783765,0.2999002,3120.8,3120.3,0.506]
["bitfinex","ETHUSD",1765628783964,0.2999002,3120.7,3120.3,0.506]
["bitfinex","ETHUSD",1765628784267,0.2999002,3120.6,3120.3,6.08494316]
["bitfinex","ETHUSD",1765628784428,0.2999002,3120.5,3120.3,6.08494316]
["bitfinex","ETHUSD",1765628784630,0.2999002,3120.4,3120.3,7.04734377]
["bitfinex","ETHUSD",1765628785341,0.2999002,3120.4,3120.3,6.08494316]
["bitfinex","ETHUSD",1765628785555,0.2999002,3120.4,3120.3,7.04734377]
["bitfinex","ETHUSD",1765628786157,0.2999002,3120.4,3120.3,10.25216381]
["bitfinex","ETHUSD",1765628786729,0.4899,3121.0,3120.3,16.66180389]
["bitfinex","ETHUSD",1765628786948,0.29983061,3120.9,3120.3,15.54233602]
["bitfinex","ETHUSD",1765628787149,0.29983061,3120.8,3120.3,15.54233602]
["bitfinex","ETHUSD",1765628787360,0.29983061,3120.7,3120.3,15.54233602]
["bitfinex","ETHUSD",1765628787561,0.4899,3121.0,3120.3,15.54233602]
["bitfinex","ETHUSD",1765628787562,0.29983061,3120.6,3120.3,15.54233602]
["bitfinex","ETHUSD",1765628787735,0.29979389,3120.5,3120.3,12.33751598]
["bitfinex","ETHUSD",1765628788059,0.4899,3121.0,3120.4,1.2337516]
["bitfinex","ETHUSD",1765628788240,0.29979378,3120.9,3120.3,15.54233602]
["bitfinex","ETHUSD",1765628788424,0.29979378,3120.8,3120.3,14.57993541]
["bitfinex","ETHUSD",1765628788629,0.29979378,3120.7,3120.3,14.57993541]
["bitfinex","ETHUSD",1765628788846,0.29979378,3120.6,3120.4,0.96237282]
["bitfinex","ETHUSD",1765628789048,0.4899,3121.0,3120.4,0.96237282]
["bitfinex","ETHUSD",1765628789259,0.29977019,3120.9,3120.4,0.96237282]
["bitfinex","ETHUSD",1765628789458,0.29977019,3120.8,3120.4,0.96237282]
["bitfinex","ETHUSD",1765628789648,0.29977019,3120.7,3120.4,0.96237282]
["bitfinex","ETHUSD",1765628789949,0.29977019,3120.6,3120.4,0.96237282]
["bitfinex","ETHUSD",1765628790149,0.4899,3121.0,3120.5,6.40922928]
["bitfinex","ETHUSD",1765628790462,0.29974082,3120.9,3120.5,6.40922928]
["bitfinex","ETHUSD",1765628790757,4.31673431,3121.4,3120.5,6.40922928]
["bitfinex","ETHUSD",1765628790758,0.29974082,3120.8,3120.5,6.40922928]
["bitfinex","ETHUSD",1765628790926,0.29974082,3120.7,3120.5,7.37157123]
["bitfinex","ETHUSD",1765628791126,0.4899,3121.2,3120.5,7.37157123]
["bitfinex","ETHUSD",1765628791361,0.29972479,3121.1,3120.5,7.37157123]
["bitfinex","ETHUSD",1765628791561,0.29972479,3121.0,3120.5,7.37157123]
["bitfinex","ETHUSD",1765628791750,0.29972479,3120.9,3120.5,7.37157123]
["bitfinex","ETHUSD",1765628791927,0.29972479,3120.8,3120.5,7.37157123]
["bitfinex","ETHUSD",1765628792130,0.29972479,3120.7,3120.5,7.37157123]
["bitfinex","ETHUSD",1765628792342,0.4899,3121.2,3120.5,10.57618587]
["bitfinex","ETHUSD",1765628792530,0.29965726,3121.1,3120.5,10.57618587]
["bitfinex","ETHUSD",1765628792862,0.29965726,3121.0,3120.5,7.37157123]
["bitfinex","ETHUSD",1765628793046,0.29965726,3120.9,3120.5,7.37157123]
["bitfinex","ETHUSD",1765628793257,0.29965726,3120.8,3120.5,7.37157123]
["bitfinex","ETHUSD",1765628793558,0.29965726,3120.7,3120.5,7.37157123]
["bitfinex","ETHUSD",1765628793754,0.4899,3120.8,3120.5,7.37157123]
["bitfinex","ETHUSD",1765628794061,0.29962987,3120.7,3120.5,7.37157123]
["bitfinex","ETHUSD",1765628794250,0.4608,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765628794763,1.25031316,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765628802363,1.25031316,3120.6,3120.4,3.70967095]
["bitfinex","ETHUSD",1765628802659,1.25031316,3120.5,3120.4,4.29014624]
["bitfinex","ETHUSD",1765628803239,1.25031316,3120.5,3120.1,3.20502155]
["bitfinex","ETHUSD",1765628803440,1.34607902,3120.4,3120.2,3.78539575]
["bitfinex","ETHUSD",1765628803794,0.29961316,3120.3,3120.2,3.78539575]
["bitfinex","ETHUSD",1765628803966,0.78951316,3120.3,3120.2,3.78539575]
["bitfinex","ETHUSD",1765628804155,1.25031316,3120.3,3120.2,3.78539575]
["bitfinex","ETHUSD",1765628805063,0.29961316,3120.3,3120.2,3.78539575]
["bitfinex","ETHUSD",1765628808660,1.25031316,3120.3,3120.2,3.78539575]
["bitfinex","ETHUSD",1765628809048,1.25031316,3120.3,3120.0,0.505]
["bitfinex","ETHUSD",1765628809248,0.4608,3120.1,3119.8,0.9645828]
["bitfinex","ETHUSD",1765628809467,0.6548,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628809956,1.1447,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628810571,1.1447,3119.9,3119.8,0.58247529]
["bitfinex","ETHUSD",1765628810776,1.1447,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628826594,0.4612,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1765628826788,0.76039152,3120.2,3119.8,0.002]
["bitfinex","ETHUSD",1765628826988,0.29919152,3120.1,3119.8,0.002]
["bitfinex","ETHUSD",1765628827190,0.29919152,3120.0,3119.8,0.002]
["bitfinex","ETHUSD",1765628827395,0.4612,3120.0,3119.8,0.002]
["bitfinex","ETHUSD",1765628827572,0.4513,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628827981,1.1118,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628830276,1.41126352,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628831381,0.29946352,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628832489,0.29946352,3119.9,3119.8,3.20733367]
["bitfinex","ETHUSD",1765628833015,0.29979671,3119.9,3119.8,3.20733367]
["bitfinex","ETHUSD",1765628835192,1.41159671,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628837407,2.31444917,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628839826,1.41159671,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628842628,0.29979671,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628843122,1.39309671,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628850024,0.29979671,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628852020,0.78989671,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628855339,0.29979671,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628859806,0.78989671,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628861353,0.29979671,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628866241,0.29979671,3119.9,3119.8,3.20733367]
["bitfinex","ETHUSD",1765628867656,0.29979671,3119.9,3119.8,3.95725918]
["bitfinex","ETHUSD",1765628871775,0.29979671,3119.9,3119.8,4.9198636]
["bitfinex","ETHUSD",1765628874354,0.4719,3120.2,3119.8,8.12519727]
["bitfinex","ETHUSD",1765628874556,0.30006358,3120.1,3119.8,7.37527176]
["bitfinex","ETHUSD",1765628874751,0.4901,3119.9,3119.8,3.20733367]
["bitfinex","ETHUSD",1765628875253,0.4901,3119.9,3119.8,3.69743367]
["bitfinex","ETHUSD",1765628875424,0.4711,3120.1,3119.8,6.90276734]
["bitfinex","ETHUSD",1765628875624,0.30002388,3120.0,3119.8,6.90276734]
["bitfinex","ETHUSD",1765628875854,0.4711,3120.1,3119.8,6.90276734]
["bitfinex","ETHUSD",1765628876055,0.30002392,3120.0,3119.8,6.90276734]
["bitfinex","ETHUSD",1765628876360,0.4711,3120.1,3119.8,7.5994916]
["bitfinex","ETHUSD",1765628876655,0.30001605,3120.0,3119.9,0.4711]
["bitfinex","ETHUSD",1765628878730,0.30001605,3120.0,3119.9,3.67633093]
["bitfinex","ETHUSD",1765628880060,1.25591605,3120.0,3119.9,3.67633093]
["bitfinex","ETHUSD",1765628880438,0.78481605,3120.0,3119.9,3.67633093]
["bitfinex","ETHUSD",1765628880758,1.25591605,3120.0,3119.9,0.4711]
["bitfinex","ETHUSD",1765628880959,1.25591605,3120.0,3119.9,3.67633093]
["bitfinex","ETHUSD",1765628882630,0.30001605,3120.0,3119.9,3.67633093]
["bitfinex","ETHUSD",1765628889362,0.78481605,3120.0,3119.9,3.67633093]
["bitfinex","ETHUSD",1765628889538,1.25591605,3120.0,3119.9,3.67633093]
["bitfinex","ETHUSD",1765628895273,1.25591605,3120.0,3119.9,0.4711]
["bitfinex","ETHUSD",1765628896745,1.25591605,3120.0,3119.9,3.67633093]
["bitfinex","ETHUSD",1765628904770,1.25591605,3120.0,3119.9,0.4711]
["bitfinex","ETHUSD",1765628905660,1.25591605,3120.0,3119.8,3.71330318]
["bitfinex","ETHUSD",1765628905975,1.26321605,3119.9,3119.8,4.6760188]
["bitfinex","ETHUSD",1765628906846,1.46151605,3119.9,3119.8,1.47071562]
["bitfinex","ETHUSD",1765628907946,0.77741605,3119.9,3119.8,1.47071562]
["bitfinex","ETHUSD",1765628908146,1.26321605,3119.9,3119.8,1.47071562]
["bitfinex","ETHUSD",1765628908758,1.26321605,3119.9,3119.8,0.96471562]
["bitfinex","ETHUSD",1765628909263,1.46151605,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628911255,0.97571605,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628911669,1.46151605,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628914084,0.77741605,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628914289,1.26321605,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628914788,1.46151605,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628915081,2.35996054,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628916182,6.67779434,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628916865,7.64066755,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628917604,3.32283375,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628918190,2.35996054,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628922064,6.67779434,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628924384,9.97747243,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628924697,10.94034564,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628925287,15.25817944,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628925784,10.94034564,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628926896,15.25817944,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628929999,10.94034564,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628931721,6.62251184,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628932022,11.44634564,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628932627,15.76417944,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628937495,16.16968344,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628939423,15.66368344,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628939631,16.16968344,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628939824,15.66368344,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628940028,16.16968344,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628941421,16.17433726,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628943728,16.17493726,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628945209,10.37685218,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628946541,10.95732747,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628950132,6.63716676,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628950342,10.95732747,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628951513,15.27748818,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628952034,16.24038611,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628955142,11.9202254,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765628956221,0.58047529,3119.8,3119.5,0.002]
["bitfinex","ETHUSD",1765628956447,0.30001605,3119.7,3119.5,0.002]
["bitfinex","ETHUSD",1765628956659,0.30001605,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628959345,0.76641605,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628959544,0.30001605,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628971663,5.57049894,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628971828,5.67279355,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628972242,5.02304983,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628972545,1.81751066,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628973559,0.86651066,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628974733,1.35331066,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628975045,1.91195782,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628976040,1.44775782,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628976440,0.86651066,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628976645,1.35331066,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628977376,0.86651066,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628977952,0.30001605,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628981377,0.78681605,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628981582,1.25101605,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628982184,0.78681605,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628983268,0.30001605,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628986409,4.80709225,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628986547,4.90153941,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628987260,9.22114542,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628987971,4.90153941,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628989168,5.40753941,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628989362,10.30762071,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765628989557,10.30762071,3119.6,3118.8,0.002]
["bitfinex","ETHUSD",1765628989760,0.4868,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1765628989959,0.30001605,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1765628990160,0.30001605,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765628993670,0.96881605,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765628993979,4.63927466,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765628994180,6.45854034,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765628996173,6.86404434,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765628997279,25.17215834,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765628997468,29.49176435,3118.9,3118.6,0.002]
["bitfinex","ETHUSD",1765628997672,4.31960601,3118.5,3117.0,1.18047529]
["bitfinex","ETHUSD",1765628997870,1.23797665,3118.4,3117.0,4.3886043]
["bitfinex","ETHUSD",1765628998063,0.30001605,3118.3,3117.4,0.12845194]
["bitfinex","ETHUSD",1765628998264,0.30001605,3118.2,3117.4,0.12845194]
["bitfinex","ETHUSD",1765628998467,0.09444716,3118.0,3117.6,3.2095054]
["bitfinex","ETHUSD",1765628998664,0.09444716,3118.0,3117.6,0.002]
["bitfinex","ETHUSD",1765628998665,0.30001605,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1765628998888,0.30001605,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1765628999087,0.30001605,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1765629000172,0.09444716,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1765629000856,0.88049134,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765629001062,2.64587144,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765629001378,1.21084331,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765629001557,0.39446321,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765629001758,0.39446321,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1765629001989,0.30001605,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1765629002187,1.4809385,3118.3,3117.6,0.002]
["bitfinex","ETHUSD",1765629002394,0.30001605,3118.2,3117.6,0.002]
["bitfinex","ETHUSD",1765629002570,0.30001605,3118.2,3117.6,0.64375766]
["bitfinex","ETHUSD",1765629002769,0.09444716,3118.5,3117.7,6.4149854]
["bitfinex","ETHUSD",1765629002770,0.90046321,3118.5,3117.7,6.4149854]
["bitfinex","ETHUSD",1765629002975,0.30001605,3118.4,3117.7,9.92249415]
["bitfinex","ETHUSD",1765629003171,0.30001605,3118.7,3117.8,0.506]
["bitfinex","ETHUSD",1765629003791,0.30001605,3118.9,3117.8,5.4060813]
["bitfinex","ETHUSD",1765629003992,0.39446321,3118.8,3117.9,0.97195405]
["bitfinex","ETHUSD",1765629004289,0.09444716,3118.8,3117.9,0.97195405]
["bitfinex","ETHUSD",1765629004494,0.39446321,3118.8,3117.9,0.97195405]
["bitfinex","ETHUSD",1765629004788,0.30001605,3118.9,3118.0,9.62155227]
["bitfinex","ETHUSD",1765629004987,0.30001605,3118.9,3118.1,4.31960601]
["bitfinex","ETHUSD",1765629005300,0.09444716,3119.0,3118.2,0.64175766]
["bitfinex","ETHUSD",1765629005466,0.09444716,3119.0,3118.3,0.506]
["bitfinex","ETHUSD",1765629005467,0.39446321,3119.0,3118.3,0.506]
["bitfinex","ETHUSD",1765629005667,0.30001605,3119.1,3118.3,0.506]
["bitfinex","ETHUSD",1765629006401,0.30001605,3119.3,3118.3,0.506]
["bitfinex","ETHUSD",1765629006704,0.30001605,3119.2,3118.3,0.506]
["bitfinex","ETHUSD",1765629006888,0.30001605,3119.5,3118.5,0.98597929]
["bitfinex","ETHUSD",1765629007087,0.30001605,3119.6,3118.6,0.97195405]
["bitfinex","ETHUSD",1765629007264,0.30001605,3119.6,3118.7,4.31960601]
["bitfinex","ETHUSD",1765629007464,0.09444716,3120.0,3118.8,0.506]
["bitfinex","ETHUSD",1765629007691,3.29893666,3120.7,3118.8,0.506]
["bitfinex","ETHUSD",1765629007692,0.30001605,3120.2,3119.3,4.31960601]
["bitfinex","ETHUSD",1765629007909,0.30001605,3120.5,3119.4,0.9379606]
["bitfinex","ETHUSD",1765629008203,0.30001605,3120.5,3119.6,4.31960601]
["bitfinex","ETHUSD",1765629008367,0.001,3120.8,3119.6,4.31960601]
["bitfinex","ETHUSD",1765629008368,0.30001605,3120.7,3119.6,4.31960601]
["bitfinex","ETHUSD",1765629008702,0.001,3120.8,3119.7,0.58047529]
["bitfinex","ETHUSD",1765629008888,0.001,3120.8,3119.9,0.58047529]
["bitfinex","ETHUSD",1765629009091,0.001,3120.8,3120.0,0.506]
["bitfinex","ETHUSD",1765629009801,0.001,3120.8,3120.1,0.30001605]
["bitfinex","ETHUSD",1765629010869,0.001,3120.8,3120.3,6.40964008]
["bitfinex","ETHUSD",1765629011067,0.001,3120.8,3120.4,1.18175111]
["bitfinex","ETHUSD",1765629011276,0.001,3120.8,3120.5,0.506]
["bitfinex","ETHUSD",1765629013489,0.001,3120.8,3120.5,3.71051649]
["bitfinex","ETHUSD",1765629014212,0.001,3120.8,3120.5,6.91513113]
["bitfinex","ETHUSD",1765629016279,0.001,3120.8,3120.6,0.1283139]
["bitfinex","ETHUSD",1765629016476,0.001,3120.8,3120.7,0.7043445]
["bitfinex","ETHUSD",1765629016680,0.001,3120.8,3120.7,1.1098485]
["bitfinex","ETHUSD",1765629017806,0.001,3120.8,3120.7,6.18473305]
["bitfinex","ETHUSD",1765629018012,0.001,3121.6,3121.3,0.405504]
["bitfinex","ETHUSD",1765629018183,0.001,3121.6,3121.5,4.89571634]
["bitfinex","ETHUSD",1765629018381,0.001,3121.6,3121.5,5.37312295]
["bitfinex","ETHUSD",1765629018610,0.001,3121.6,3121.5,5.50138131]
["bitfinex","ETHUSD",1765629018816,0.001,3121.6,3121.5,1.18614026]
["bitfinex","ETHUSD",1765629018980,0.001,3121.6,3121.5,1.59164426]
["bitfinex","ETHUSD",1765629019990,0.001,3121.6,3121.5,4.38972827]
["bitfinex","ETHUSD",1765629020186,0.001,3121.6,3121.5,4.41832166]
["bitfinex","ETHUSD",1765629020587,0.4833,3121.6,3121.5,0.63425836]
["bitfinex","ETHUSD",1765629020815,0.001,3121.6,3121.5,3.83784637]
["bitfinex","ETHUSD",1765629021590,0.001,3121.6,3121.5,4.41832166]
["bitfinex","ETHUSD",1765629021897,0.001,3121.6,3121.5,5.18052391]
["bitfinex","ETHUSD",1765629026644,0.001,3121.6,3121.5,5.05226555]
["bitfinex","ETHUSD",1765629028349,0.001,3121.6,3121.5,4.2900633]
["bitfinex","ETHUSD",1765629028714,0.5,3121.6,3121.5,0.506]
["bitfinex","ETHUSD",1765629028915,0.5,3121.6,3121.5,3.70958801]
["bitfinex","ETHUSD",1765629029115,0.001,3121.6,3121.5,3.70958801]
["bitfinex","ETHUSD",1765629030316,0.5,3121.6,3121.5,3.70958801]
["bitfinex","ETHUSD",1765629030512,0.9531,3121.6,3121.5,3.70958801]
["bitfinex","ETHUSD",1765629030845,0.5,3121.6,3121.5,3.70958801]
["bitfinex","ETHUSD",1765629032762,0.9531,3121.6,3121.5,0.506]
["bitfinex","ETHUSD",1765629032975,0.9531,3121.6,3121.2,3.879]
["bitfinex","ETHUSD",1765629033146,0.499,3121.3,3121.2,7.08285148]
["bitfinex","ETHUSD",1765629033832,0.9521,3121.3,3121.2,7.08285148]
["bitfinex","ETHUSD",1765629034278,0.9521,3121.3,3121.1,7.5889608]
["bitfinex","ETHUSD",1765629034460,0.001,3121.6,3120.6,0.506]
["bitfinex","ETHUSD",1765629034461,0.9521,3121.2,3120.6,0.506]
["bitfinex","ETHUSD",1765629034636,0.499,3121.1,3120.8,0.58047529]
["bitfinex","ETHUSD",1765629034832,0.9521,3121.1,3120.9,3.20420391]
["bitfinex","ETHUSD",1765629035170,0.696,3120.9,3120.7,3.20436068]
["bitfinex","ETHUSD",1765629035332,0.6501,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765629035734,0.4531,3121.2,3120.8,6.40861316]
["bitfinex","ETHUSD",1765629036034,0.4531,3121.2,3120.8,3.20430658]
["bitfinex","ETHUSD",1765629036261,0.499,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765629036833,0.499,3120.9,3120.7,3.20440926]
["bitfinex","ETHUSD",1765629042169,0.4531,3121.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629042371,0.29889696,3121.0,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629042664,0.4531,3121.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629042665,0.29889696,3120.9,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629042865,0.4531,3121.0,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629043059,0.29889696,3120.9,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629043249,0.4531,3121.3,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629043448,0.29896767,3121.2,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629043651,0.29896767,3121.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629043841,0.29896767,3121.0,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629044037,0.29896767,3120.9,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629044278,0.4531,3121.2,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629044464,0.29904319,3121.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629044652,0.29904319,3121.0,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629044852,0.29904319,3120.9,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629045064,0.4531,3121.2,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629045264,0.29904415,3121.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629045445,0.29904415,3121.0,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629045645,0.29904415,3120.9,3120.7,6.40881852]
["bitfinex","ETHUSD",1765629045875,0.29904415,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765629046578,1.25114415,3120.8,3120.6,3.71049788]
["bitfinex","ETHUSD",1765629046870,0.79804415,3120.7,3120.6,3.71049788]
["bitfinex","ETHUSD",1765629047075,1.25114415,3120.7,3120.6,3.71049788]
["bitfinex","ETHUSD",1765629048176,0.29904415,3120.7,3120.6,3.71049788]
["bitfinex","ETHUSD",1765629048644,1.25114415,3120.7,3120.5,3.71057161]
["bitfinex","ETHUSD",1765629048839,0.29904415,3120.6,3120.5,0.506]
["bitfinex","ETHUSD",1765629049078,1.25114415,3120.6,3120.5,0.506]
["bitfinex","ETHUSD",1765629050075,1.25114415,3120.6,3120.5,3.71061464]
["bitfinex","ETHUSD",1765629050275,1.25114415,3120.6,3120.5,0.506]
["bitfinex","ETHUSD",1765629053978,0.79804415,3120.6,3120.5,0.506]
["bitfinex","ETHUSD",1765629055661,1.25164415,3120.6,3120.5,0.506]
["bitfinex","ETHUSD",1765629061168,0.29904415,3120.6,3120.5,3.71061464]
["bitfinex","ETHUSD",1765629061460,0.197,3121.1,3120.5,8.04159215]
["bitfinex","ETHUSD",1765629061781,0.2995084,3121.0,3120.5,6.91522928]
["bitfinex","ETHUSD",1765629061983,0.2995084,3120.9,3120.5,6.91522928]
["bitfinex","ETHUSD",1765629062286,0.2995084,3120.8,3120.5,6.91522928]
["bitfinex","ETHUSD",1765629062585,0.4536,3121.0,3120.5,3.71061464]
["bitfinex","ETHUSD",1765629062760,0.29963202,3120.9,3120.5,3.71061464]
["bitfinex","ETHUSD",1765629063087,0.29963202,3120.8,3120.5,3.71061464]
["bitfinex","ETHUSD",1765629063266,0.4536,3121.0,3120.5,3.71061464]
["bitfinex","ETHUSD",1765629063462,0.29972203,3120.9,3120.5,3.71061464]
["bitfinex","ETHUSD",1765629063767,0.29972203,3120.8,3120.5,3.71058326]
["bitfinex","ETHUSD",1765629063973,0.29972203,3120.7,3120.5,3.71058326]
["bitfinex","ETHUSD",1765629064286,0.4919,3120.6,3120.5,3.71058326]
["bitfinex","ETHUSD",1765629064679,0.4536,3120.9,3120.5,3.71058326]
["bitfinex","ETHUSD",1765629064879,0.4919,3120.6,3120.5,3.71058326]
["bitfinex","ETHUSD",1765629065388,0.4536,3120.8,3120.5,3.71058326]
["bitfinex","ETHUSD",1765629065567,0.2998625,3120.7,3120.5,3.71058326]
["bitfinex","ETHUSD",1765629065760,0.4536,3120.8,3120.5,3.71058326]
["bitfinex","ETHUSD",1765629066088,0.29986239,3120.7,3120.5,3.71058326]
["bitfinex","ETHUSD",1765629066395,0.001,3121.6,3120.6,4.31624643]
["bitfinex","ETHUSD",1765629066562,0.29985853,3121.5,3121.0,6.40820248]
["bitfinex","ETHUSD",1765629066759,0.29985853,3121.4,3121.0,6.91520248]
["bitfinex","ETHUSD",1765629066975,0.29985853,3121.3,3121.0,6.91520248]
["bitfinex","ETHUSD",1765629067177,0.29985853,3121.2,3121.0,6.91520248]
["bitfinex","ETHUSD",1765629067373,0.29985853,3121.1,3121.0,3.71110124]
["bitfinex","ETHUSD",1765629067563,0.29985853,3121.1,3121.0,4.6332876]
["bitfinex","ETHUSD",1765629068483,0.001,3121.6,3121.0,7.83738884]
["bitfinex","ETHUSD",1765629068795,0.29980384,3121.5,3121.0,7.83738884]
["bitfinex","ETHUSD",1765629069090,0.001,3121.6,3121.0,7.83738884]
["bitfinex","ETHUSD",1765629069091,0.29980384,3121.4,3121.0,7.83738884]
["bitfinex","ETHUSD",1765629069294,0.29980384,3121.3,3121.1,4.31624643]
["bitfinex","ETHUSD",1765629069492,0.001,3121.6,3121.2,0.69152535]
["bitfinex","ETHUSD",1765629069699,0.29976628,3121.5,3121.2,0.69152535]
["bitfinex","ETHUSD",1765629069862,0.29976628,3121.4,3121.2,0.69152535]
["bitfinex","ETHUSD",1765629070067,0.001,3121.6,3121.2,0.69152535]
["bitfinex","ETHUSD",1765629070377,0.29975593,3121.5,3121.2,0.69152535]
["bitfinex","ETHUSD",1765629070582,0.29975593,3121.4,3121.2,0.69152535]
["bitfinex","ETHUSD",1765629070785,0.001,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765629070987,0.29968832,3121.5,3121.4,0.507]
["bitfinex","ETHUSD",1765629071892,1.24518832,3121.5,3120.6,0.58047529]
["bitfinex","ETHUSD",1765629072087,0.7915159,3121.4,3121.0,3.20406949]
["bitfinex","ETHUSD",1765629072393,0.9455,3121.4,3121.1,3.71093393]
["bitfinex","ETHUSD",1765629072698,0.4536,3121.3,3121.2,3.20389154]
["bitfinex","ETHUSD",1765629073200,0.9455,3121.3,3121.2,3.20389154]
["bitfinex","ETHUSD",1765629074690,0.001,3121.6,3121.2,3.20389154]
["bitfinex","ETHUSD",1765629074880,0.29952875,3121.5,3121.2,3.20389154]
["bitfinex","ETHUSD",1765629075079,0.29952875,3121.4,3121.2,3.20389154]
["bitfinex","ETHUSD",1765629075276,0.4919,3121.3,3121.1,3.71098268]
["bitfinex","ETHUSD",1765629075780,0.9455,3121.3,3121.1,3.71098268]
["bitfinex","ETHUSD",1765629076694,0.4919,3121.2,3121.1,3.71098268]
["bitfinex","ETHUSD",1765629077503,0.001,3121.6,3121.1,3.71098268]
["bitfinex","ETHUSD",1765629077664,0.29944316,3121.5,3121.1,6.91498127]
["bitfinex","ETHUSD",1765629077881,0.29944316,3121.4,3121.1,6.91498127]
["bitfinex","ETHUSD",1765629078085,0.001,3121.6,3121.1,6.91498127]
["bitfinex","ETHUSD",1765629078285,0.29944041,3121.5,3121.2,4.31624643]
["bitfinex","ETHUSD",1765629078584,0.001,3121.6,3121.2,4.31624643]
["bitfinex","ETHUSD",1765629078800,0.29939943,3121.5,3121.3,3.20379329]
["bitfinex","ETHUSD",1765629079005,0.001,3121.6,3121.3,3.20379329]
["bitfinex","ETHUSD",1765629079216,0.29939942,3121.5,3121.3,3.20379329]
["bitfinex","ETHUSD",1765629079511,0.001,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765629079716,0.29938557,3121.5,3121.3,6.40758658]
["bitfinex","ETHUSD",1765629079917,0.001,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765629080117,0.29938501,3121.5,3121.3,6.40758658]
["bitfinex","ETHUSD",1765629080423,0.001,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765629083382,0.30033009,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765629083786,0.001,3121.6,3121.3,6.40758658]
["bitfinex","ETHUSD",1765629084826,0.4584,3121.4,3120.2,0.58047529]
["bitfinex","ETHUSD",1765629085005,0.4761,3120.5,3120.1,3.20495306]
["bitfinex","ETHUSD",1765629085207,0.4761,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765629085388,0.29950276,3120.5,3120.1,0.507]
["bitfinex","ETHUSD",1765629085595,0.1877,3120.6,3120.1,0.507]
["bitfinex","ETHUSD",1765629085789,0.29944878,3120.5,3120.1,0.507]
["bitfinex","ETHUSD",1765629086102,0.1877,3120.6,3120.1,0.507]
["bitfinex","ETHUSD",1765629086302,0.29947078,3120.5,3120.1,0.507]
["bitfinex","ETHUSD",1765629087227,0.4816,3120.5,3120.1,0.507]
["bitfinex","ETHUSD",1765629087401,0.78101132,3120.5,3120.1,0.507]
["bitfinex","ETHUSD",1765629088019,0.78101132,3120.5,3120.2,3.20492276]
["bitfinex","ETHUSD",1765629088232,0.4816,3120.5,3120.2,3.20492276]
["bitfinex","ETHUSD",1765629089617,0.4761,3120.3,3120.1,3.71201316]
["bitfinex","ETHUSD",1765629090703,0.4816,3120.5,3120.1,6.91703863]
["bitfinex","ETHUSD",1765629093427,0.1877,3120.6,3120.1,7.60874249]
["bitfinex","ETHUSD",1765629093626,0.6693,3120.6,3120.1,4.40371702]
["bitfinex","ETHUSD",1765629094007,0.6693,3120.6,3120.1,7.60874249]
["bitfinex","ETHUSD",1765629094604,0.1877,3120.6,3120.1,7.60874249]
["bitfinex","ETHUSD",1765629094804,0.4816,3120.8,3120.1,7.60874249]
["bitfinex","ETHUSD",1765629095018,0.29921673,3120.7,3120.2,0.76087425]
["bitfinex","ETHUSD",1765629095207,0.6693,3121.1,3120.2,0.76087425]
["bitfinex","ETHUSD",1765629095439,0.29921673,3121.0,3120.2,0.76087425]
["bitfinex","ETHUSD",1765629095609,0.29921673,3120.9,3120.2,0.76087425]
["bitfinex","ETHUSD",1765629095805,0.29921673,3120.8,3120.2,0.76087425]
["bitfinex","ETHUSD",1765629096103,0.6693,3121.1,3120.3,0.85283746]
["bitfinex","ETHUSD",1765629096303,0.29919697,3121.0,3120.3,0.85283746]
["bitfinex","ETHUSD",1765629096503,0.29919697,3120.9,3120.4,6.40943468]
["bitfinex","ETHUSD",1765629096745,0.29919697,3120.8,3120.5,0.507]
["bitfinex","ETHUSD",1765629096952,0.29919697,3120.9,3120.5,0.507]
["bitfinex","ETHUSD",1765629097153,0.29919697,3120.8,3120.5,0.507]
["bitfinex","ETHUSD",1765629097362,0.4816,3121.0,3120.5,0.507]
["bitfinex","ETHUSD",1765629097363,0.29919697,3120.9,3120.5,0.507]
["bitfinex","ETHUSD",1765629097557,0.29919697,3120.8,3120.5,0.507]
["bitfinex","ETHUSD",1765629097770,0.29919697,3121.0,3120.5,0.507]
["bitfinex","ETHUSD",1765629097965,0.29919697,3120.9,3120.5,0.507]
["bitfinex","ETHUSD",1765629098268,0.29919697,3121.0,3120.5,0.507]
["bitfinex","ETHUSD",1765629098454,0.29919697,3120.9,3120.5,0.507]
["bitfinex","ETHUSD",1765629098661,0.29919697,3121.0,3120.6,3.20451195]
["bitfinex","ETHUSD",1765629098842,0.29919697,3120.9,3120.6,3.20451195]
["bitfinex","ETHUSD",1765629099042,0.29919697,3121.0,3120.6,3.20451195]
["bitfinex","ETHUSD",1765629099342,0.29919697,3120.9,3120.6,3.20451195]
["bitfinex","ETHUSD",1765629099665,0.29919697,3121.0,3120.6,3.20451195]
["bitfinex","ETHUSD",1765629099870,0.29919697,3120.9,3120.6,3.20451195]
["bitfinex","ETHUSD",1765629100949,0.29919697,3120.9,3120.0,4.31607743]
["bitfinex","ETHUSD",1765629100950,0.4761,3120.7,3119.8,3.879]
["bitfinex","ETHUSD",1765629101140,1.25688995,3120.6,3119.7,1.08947529]
["bitfinex","ETHUSD",1765629101483,0.9577,3120.6,3120.0,3.2050392]
["bitfinex","ETHUSD",1765629101643,0.4816,3120.5,3120.0,3.2050392]
["bitfinex","ETHUSD",1765629101845,0.4761,3120.1,3120.0,3.2050392]
["bitfinex","ETHUSD",1765629103172,0.4761,3120.1,3119.9,0.58047529]
["bitfinex","ETHUSD",1765629104064,0.4816,3120.4,3119.9,0.58047529]
["bitfinex","ETHUSD",1765629104275,0.29920371,3120.7,3119.9,0.58047529]
["bitfinex","ETHUSD",1765629104482,0.29920371,3120.6,3120.0,0.69910608]
["bitfinex","ETHUSD",1765629104676,0.29920371,3120.6,3120.1,0.507]
["bitfinex","ETHUSD",1765629104850,0.4816,3120.5,3120.1,0.507]
["bitfinex","ETHUSD",1765629105251,0.4816,3120.5,3120.2,3.20492276]
["bitfinex","ETHUSD",1765629105680,0.4761,3120.3,3119.7,0.58247529]
["bitfinex","ETHUSD",1765629105879,0.4761,3120.2,3120.1,3.20499245]
["bitfinex","ETHUSD",1765629106384,0.9577,3120.2,3120.1,3.20499245]
["bitfinex","ETHUSD",1765629107271,0.9577,3120.2,3119.9,3.20523093]
["bitfinex","ETHUSD",1765629107448,0.4816,3120.1,3119.9,3.20523093]
["bitfinex","ETHUSD",1765629107650,0.4816,3120.1,3119.8,0.507]
["bitfinex","ETHUSD",1765629107651,0.4761,3120.0,3119.8,0.507]
["bitfinex","ETHUSD",1765629107850,1.1454,3119.9,3119.7,0.002]
["bitfinex","ETHUSD",1765629108082,0.4761,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629108283,0.9577,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629108683,0.9577,3119.8,3119.7,3.78786763]
["bitfinex","ETHUSD",1765629109596,0.9577,3119.8,3119.7,3.20739234]
["bitfinex","ETHUSD",1765629110103,0.9577,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629111570,5.32917022,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629120037,9.64966146,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629120346,10.15666146,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629120840,5.83617022,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629121418,5.32917022,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629122546,2.12383655,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629122851,4.84757022,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629123750,5.34377022,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629124229,4.84757022,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629124653,0.77556808,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629124854,0.29946808,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629125056,0.29946808,3119.9,3119.7,0.002]
["bitfinex","ETHUSD",1765629125447,0.79566808,3120.0,3119.7,0.002]
["bitfinex","ETHUSD",1765629126061,0.29946808,3120.0,3119.7,0.002]
["bitfinex","ETHUSD",1765629126362,0.29946808,3119.9,3119.7,0.002]
["bitfinex","ETHUSD",1765629126561,0.29946808,3120.1,3119.7,0.002]
["bitfinex","ETHUSD",1765629126807,0.29946808,3120.0,3119.7,0.002]
["bitfinex","ETHUSD",1765629126931,4.46989757,3120.1,3119.7,0.002]
["bitfinex","ETHUSD",1765629127258,0.29946808,3120.0,3119.7,0.002]
["bitfinex","ETHUSD",1765629127437,0.29946808,3119.9,3119.7,0.002]
["bitfinex","ETHUSD",1765629127637,0.29946808,3120.1,3119.7,0.002]
["bitfinex","ETHUSD",1765629127821,0.29946808,3120.0,3119.7,0.002]
["bitfinex","ETHUSD",1765629128037,0.29946808,3120.4,3119.7,0.002]
["bitfinex","ETHUSD",1765629128382,0.29946808,3120.3,3119.7,0.002]
["bitfinex","ETHUSD",1765629128545,0.29946808,3120.2,3119.7,0.002]
["bitfinex","ETHUSD",1765629128739,0.29946808,3120.1,3119.7,0.002]
["bitfinex","ETHUSD",1765629128941,0.29946808,3120.0,3119.7,0.002]
["bitfinex","ETHUSD",1765629129255,0.29946808,3119.9,3119.7,0.002]
["bitfinex","ETHUSD",1765629129452,0.29946808,3120.2,3119.7,0.002]
["bitfinex","ETHUSD",1765629129678,0.29946808,3120.1,3119.7,0.002]
["bitfinex","ETHUSD",1765629129987,0.6757,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629130340,1.1719,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629130541,0.29908343,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629130756,0.29908343,3119.9,3119.7,0.002]
["bitfinex","ETHUSD",1765629130962,0.29908343,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629131169,0.29908343,3119.9,3119.7,0.002]
["bitfinex","ETHUSD",1765629131477,0.29908343,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629131675,0.29908343,3119.9,3119.7,0.002]
["bitfinex","ETHUSD",1765629131980,0.29908343,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629132175,0.2992236,3119.9,3119.7,0.002]
["bitfinex","ETHUSD",1765629132353,0.2992236,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629132679,0.2992236,3120.1,3119.7,0.002]
["bitfinex","ETHUSD",1765629132877,0.2992236,3120.0,3119.7,0.002]
["bitfinex","ETHUSD",1765629133047,0.2992236,3119.9,3119.7,0.002]
["bitfinex","ETHUSD",1765629133247,0.2992236,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629139355,0.2992236,3119.8,3119.7,0.64352838]
["bitfinex","ETHUSD",1765629139555,0.7909236,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629139763,1.2871236,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629144888,0.7909236,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629145191,0.2992236,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629165515,0.30046062,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629165813,0.4718,3120.7,3119.7,0.97634302]
["bitfinex","ETHUSD",1765629165994,0.30045153,3120.6,3119.8,0.506]
["bitfinex","ETHUSD",1765629166315,0.30045153,3120.5,3119.8,0.506]
["bitfinex","ETHUSD",1765629166502,0.30045153,3120.4,3119.8,0.506]
["bitfinex","ETHUSD",1765629166679,0.30045153,3120.3,3119.8,0.506]
["bitfinex","ETHUSD",1765629166884,0.30033773,3120.2,3119.8,0.506]
["bitfinex","ETHUSD",1765629167084,0.30033773,3120.1,3119.8,0.506]
["bitfinex","ETHUSD",1765629167285,0.30033773,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765629167517,0.30033773,3120.0,3119.9,3.84459962]
["bitfinex","ETHUSD",1765629169305,0.4718,3120.7,3119.9,7.04983055]
["bitfinex","ETHUSD",1765629169504,0.30013004,3120.6,3119.9,10.25506148]
["bitfinex","ETHUSD",1765629169704,0.30013004,3120.5,3119.9,10.25506148]
["bitfinex","ETHUSD",1765629169932,0.30013004,3120.4,3119.9,10.25506148]
["bitfinex","ETHUSD",1765629170145,0.30013004,3120.3,3120.0,0.97434302]
["bitfinex","ETHUSD",1765629170306,0.30013004,3120.2,3120.0,0.97434302]
["bitfinex","ETHUSD",1765629170505,0.30013004,3120.1,3120.0,0.97434302]
["bitfinex","ETHUSD",1765629172236,0.30013004,3120.1,3120.0,4.17947122]
["bitfinex","ETHUSD",1765629174534,0.76533004,3120.1,3119.9,0.96253338]
["bitfinex","ETHUSD",1765629174736,0.76533004,3120.0,3119.7,0.508]
["bitfinex","ETHUSD",1765629174953,0.4519,3119.8,3119.7,3.71343642]
["bitfinex","ETHUSD",1765629175855,0.9149,3119.8,3119.7,3.71343642]
["bitfinex","ETHUSD",1765629185315,1.21488599,3119.8,3119.7,3.71343642]
["bitfinex","ETHUSD",1765629185711,0.75188599,3119.8,3119.7,3.71343642]
["bitfinex","ETHUSD",1765629189433,0.76298599,3119.8,3119.7,3.71343642]
["bitfinex","ETHUSD",1765629189615,0.29998599,3119.8,3119.7,3.71343642]
["bitfinex","ETHUSD",1765629189816,0.75188599,3119.8,3119.7,3.71343642]
["bitfinex","ETHUSD",1765629190449,1.21488599,3119.8,3119.7,3.71343642]
["bitfinex","ETHUSD",1765629192546,0.75188599,3119.8,3119.7,3.71343642]
["bitfinex","ETHUSD",1765629194148,0.29998599,3119.8,3119.7,3.71343642]
["bitfinex","ETHUSD",1765629195242,0.75188599,3119.8,3119.7,3.71343642]
["bitfinex","ETHUSD",1765629195651,1.21488599,3119.8,3119.7,3.71343642]
["bitfinex","ETHUSD",1765629196951,5.53314195,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629197155,6.10453615,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629197741,6.10466007,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629198129,9.30999374,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629198323,9.43839002,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629198832,10.01886531,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765629199531,10.01886531,3119.8,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629199532,0.4519,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629199726,18.69131212,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629199930,19.15431212,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629200549,19.55981612,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629200853,19.68823878,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629201158,24.86291012,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629202355,19.12551212,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629202551,16.64659512,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629202750,19.53927812,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629203251,16.64659512,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629203451,18.83919512,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629203951,16.64659512,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629204156,18.72687612,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629205157,16.64659512,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629205358,11.92283516,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629206055,11.41683516,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629206365,11.92283516,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629206538,16.24109112,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629207962,11.92651272,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629208858,11.42051272,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629209060,11.92651272,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629215068,7.6045792,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629215265,11.92651272,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629216368,7.6045792,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629216572,4.14038003,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629216772,4.01195737,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629218679,4.49915737,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629218880,4.95715737,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629222282,3.99315737,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629222447,4.45115737,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629223178,3.50595737,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629223346,4.68220033,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629223552,5.16940033,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629223750,4.68220033,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629224874,1.96355287,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629225277,5.62740033,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629225471,2.42155287,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629225880,1.96355287,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629226550,5.16940033,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629227384,4.68220033,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629227572,1.47635287,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629228081,0.30010991,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629239194,0.79870991,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629239489,1.26250991,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629240290,0.79870991,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629240495,4.46835737,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629240690,5.72789196,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629244894,10.04868902,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629246798,14.77499008,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629247004,10.45419302,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629247173,10.5826165,3119.3,3119.2,0.0009988]
["bitfinex","ETHUSD",1765629248075,18.10926102,3119.3,3118.9,0.002]
["bitfinex","ETHUSD",1765629248276,4.91384422,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765629248712,5.67708071,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765629249703,8.78878936,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765629249887,9.29478936,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765629250088,9.87526465,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765629250292,11.39278039,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765629253182,11.0933439,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765629253393,11.39261158,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765629255211,11.79811558,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765629255518,41.92655185,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765629255811,21.12282329,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629256009,25.89802816,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629256315,23.98385716,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629256505,23.71806931,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629256701,22.00389831,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629256998,18.57555531,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629257188,21.78181392,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629257614,20.66286692,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629261291,20.42049292,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629262520,9.09588192,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629262711,4.71439189,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629263217,5.18879189,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629263419,5.66269189,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629264292,9.98560748,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629267022,9.51170748,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629267193,11.49371538,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629267596,11.00581538,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629268297,11.49371538,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629269897,11.0056462,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629271397,11.4935462,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765629273326,11.4935462,3118.9,3118.6,0.002]
["bitfinex","ETHUSD",1765629273327,14.69980481,3118.9,3118.6,0.002]
["bitfinex","ETHUSD",1765629273624,0.29926768,3118.8,3118.6,0.002]
["bitfinex","ETHUSD",1765629273831,0.29926768,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629274120,4.62201409,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629278823,0.29926768,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629284227,4.62201409,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629288721,4.62209801,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629290740,0.2993516,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629295745,0.29945619,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629308730,0.29945619,3118.7,3118.6,1.02804434]
["bitfinex","ETHUSD",1765629309158,0.29945619,3118.7,3118.6,1.99105045]
["bitfinex","ETHUSD",1765629310050,0.29945619,3118.7,3118.6,5.19761749]
["bitfinex","ETHUSD",1765629314162,0.29909079,3118.7,3118.6,5.19761749]
["bitfinex","ETHUSD",1765629314368,0.29909079,3118.7,3118.6,4.17157315]
["bitfinex","ETHUSD",1765629314659,4.32188452,3119.2,3118.6,4.17157315]
["bitfinex","ETHUSD",1765629314854,0.29906288,3119.1,3118.6,4.17157315]
["bitfinex","ETHUSD",1765629315054,0.29906288,3119.0,3118.6,4.17157315]
["bitfinex","ETHUSD",1765629315254,0.29906288,3118.9,3118.6,4.17157315]
["bitfinex","ETHUSD",1765629315455,0.29906288,3118.8,3118.7,0.41735732]
["bitfinex","ETHUSD",1765629316258,0.29906288,3118.8,3118.7,3.62382155]
["bitfinex","ETHUSD",1765629318540,0.29906288,3118.8,3118.7,4.58677512]
["bitfinex","ETHUSD",1765629330366,0.29906288,3118.8,3118.7,8.46577512]
["bitfinex","ETHUSD",1765629330558,0.4611,3119.6,3118.7,14.87870358]
["bitfinex","ETHUSD",1765629330759,0.29909526,3119.5,3118.8,1.70235439]
["bitfinex","ETHUSD",1765629330951,0.29909526,3119.4,3118.8,1.70235439]
["bitfinex","ETHUSD",1765629331272,0.29909526,3119.3,3118.9,0.4611]
["bitfinex","ETHUSD",1765629331481,0.29909526,3119.2,3118.9,0.4611]
["bitfinex","ETHUSD",1765629331774,0.29909526,3119.1,3119.0,3.20615581]
["bitfinex","ETHUSD",1765629332074,0.29909526,3119.1,3119.0,3.62351313]
["bitfinex","ETHUSD",1765629333778,0.29909526,3119.1,3119.0,4.58639561]
["bitfinex","ETHUSD",1765629336046,0.29909526,3119.1,3119.0,3.62351313]
["bitfinex","ETHUSD",1765629338853,0.29909526,3119.1,3119.0,4.08461313]
["bitfinex","ETHUSD",1765629345786,0.4611,3119.7,3119.0,10.49692475]
["bitfinex","ETHUSD",1765629345996,0.29919484,3119.6,3119.1,1.04969248]
["bitfinex","ETHUSD",1765629346181,0.29919484,3119.5,3119.2,0.506]
["bitfinex","ETHUSD",1765629346363,0.29919484,3119.4,3119.2,0.9671]
["bitfinex","ETHUSD",1765629346564,0.29919484,3119.3,3119.2,0.9671]
["bitfinex","ETHUSD",1765629346763,0.29919484,3119.3,3119.2,0.506]
["bitfinex","ETHUSD",1765629346978,0.29919484,3119.3,3119.2,4.73706947]
["bitfinex","ETHUSD",1765629360280,1.24229484,3119.3,3119.2,3.66705024]
["bitfinex","ETHUSD",1765629360482,1.24229484,3119.3,3118.9,3.879]
["bitfinex","ETHUSD",1765629360676,4.79022692,3119.0,3118.9,3.879]
["bitfinex","ETHUSD",1765629360877,5.08942176,3119.0,3118.9,3.879]
["bitfinex","ETHUSD",1765629361093,1.24229484,3119.0,3118.9,3.879]
["bitfinex","ETHUSD",1765629361298,1.24229484,3119.0,3118.9,7.08525861]
["bitfinex","ETHUSD",1765629363316,1.24229484,3119.0,3118.8,3.20636142]
["bitfinex","ETHUSD",1765629363483,0.96919484,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1765629363810,1.43969484,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1765629387946,1.43969484,3118.9,3118.7,4.6754163]
["bitfinex","ETHUSD",1765629388132,0.78009484,3118.8,3118.7,4.6754163]
["bitfinex","ETHUSD",1765629389846,0.78009484,3118.8,3118.7,1.46896902]
["bitfinex","ETHUSD",1765629390051,1.26169484,3118.8,3118.7,1.46896902]
["bitfinex","ETHUSD",1765629391052,1.26169484,3118.8,3118.7,4.67543325]
["bitfinex","ETHUSD",1765629393853,0.78009484,3118.8,3118.7,4.67543325]
["bitfinex","ETHUSD",1765629394155,0.29919484,3118.8,3118.7,4.67543325]
["bitfinex","ETHUSD",1765629394859,1.26169484,3118.8,3118.7,4.67543325]
["bitfinex","ETHUSD",1765629398453,0.78009484,3118.8,3118.7,4.67543325]
["bitfinex","ETHUSD",1765629398659,0.29919484,3118.8,3118.7,4.67543325]
["bitfinex","ETHUSD",1765629400756,0.78009484,3118.8,3118.7,4.67543325]
["bitfinex","ETHUSD",1765629400933,1.26169484,3118.8,3118.7,4.67543325]
["bitfinex","ETHUSD",1765629406469,1.26169484,3118.8,3118.7,0.96296902]
["bitfinex","ETHUSD",1765629406940,1.26169484,3118.8,3118.7,4.16943325]
["bitfinex","ETHUSD",1765629409380,1.26169484,3118.8,3118.7,0.96296902]
["bitfinex","ETHUSD",1765629410059,1.26169484,3118.8,3118.7,4.16943325]
["bitfinex","ETHUSD",1765629411565,0.78009484,3118.8,3118.7,4.16943325]
["bitfinex","ETHUSD",1765629412839,1.26169484,3118.8,3118.7,4.16943325]
["bitfinex","ETHUSD",1765629413675,1.26169484,3118.8,3118.6,3.20856704]
["bitfinex","ETHUSD",1765629413835,0.29919484,3118.7,3118.6,3.20856704]
["bitfinex","ETHUSD",1765629414138,0.29919484,3118.7,3118.6,4.17155461]
["bitfinex","ETHUSD",1765629414866,0.29919484,3118.7,3118.6,3.20856704]
["bitfinex","ETHUSD",1765629417879,0.75849484,3118.7,3118.6,3.20856704]
["bitfinex","ETHUSD",1765629418073,1.22279484,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629418264,6.09842669,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629422670,6.09871873,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629422973,1.77748931,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629427566,0.75878688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629427894,0.29948688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629430085,1.22308688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629432355,0.29948688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629435187,0.75878688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629436374,1.22308688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629436887,0.29948688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629437887,0.29948688,3118.7,3118.6,1.08243925]
["bitfinex","ETHUSD",1765629438664,0.29948688,3118.7,3118.6,4.28900629]
["bitfinex","ETHUSD",1765629445603,0.29948688,3118.7,3118.6,1.08243925]
["bitfinex","ETHUSD",1765629448800,0.29948688,3118.7,3118.6,4.28900629]
["bitfinex","ETHUSD",1765629452748,0.76578688,3118.7,3118.6,4.28900629]
["bitfinex","ETHUSD",1765629453031,0.29948688,3118.7,3118.6,1.08243925]
["bitfinex","ETHUSD",1765629453223,0.29948688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629456333,1.22298688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629456531,0.76578688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629456905,0.29948688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629475191,0.29948688,3118.7,3118.6,0.96498139]
["bitfinex","ETHUSD",1765629475581,0.29948688,3118.7,3118.6,2.1417135]
["bitfinex","ETHUSD",1765629477860,0.29948688,3118.7,3118.6,5.34828054]
["bitfinex","ETHUSD",1765629488280,0.29948688,3118.7,3118.6,4.17154843]
["bitfinex","ETHUSD",1765629489704,1.24508688,3118.7,3118.6,4.17154843]
["bitfinex","ETHUSD",1765629491787,1.24508688,3118.7,3118.6,0.96498139]
["bitfinex","ETHUSD",1765629491987,1.24508688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629492697,1.24508688,3118.7,3118.6,3.20856704]
["bitfinex","ETHUSD",1765629493383,1.24508688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629494220,1.24508688,3118.7,3118.6,3.20856704]
["bitfinex","ETHUSD",1765629494741,1.24508688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629502903,0.29948688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629504034,0.75368688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629504622,1.23518688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629505727,0.75368688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629507829,0.75368688,3118.7,3118.6,3.20856704]
["bitfinex","ETHUSD",1765629509030,1.20878688,3118.7,3118.6,3.20856704]
["bitfinex","ETHUSD",1765629512034,0.75368688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629512237,0.29948688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629518247,0.78548688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629518833,0.29948688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629519836,1.24058688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629531927,0.78548688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629534957,0.73548688,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629536260,0.73548688,3118.7,3118.6,0.96503085]
["bitfinex","ETHUSD",1765629538051,0.73548688,3118.7,3118.6,4.17159789]
["bitfinex","ETHUSD",1765629538248,0.24948688,3118.7,3118.6,4.17159789]
["bitfinex","ETHUSD",1765629540360,0.24948688,3118.7,3118.6,4.90982466]
["bitfinex","ETHUSD",1765629564488,1.17508688,3118.7,3118.6,0.96503085]
["bitfinex","ETHUSD",1765629569665,1.17508688,3118.7,3118.6,4.17159789]
["bitfinex","ETHUSD",1765629573068,1.17508688,3118.7,3118.6,0.96503085]
["bitfinex","ETHUSD",1765629575364,1.22535224,3118.7,3118.6,0.96503085]
["bitfinex","ETHUSD",1765629581309,4.43181647,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629581506,5.19562409,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629585092,1.98915986,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629586903,5.19562409,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629587104,10.02350394,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629587319,5.32604716,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629587612,5.83204716,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629589310,1.53865986,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629589516,0.29975224,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629590220,0.29975224,3118.7,3118.6,0.13041112]
["bitfinex","ETHUSD",1765629591706,0.29975224,3118.7,3118.6,3.33697816]
["bitfinex","ETHUSD",1765629592019,0.29975224,3118.7,3118.6,0.13041112]
["bitfinex","ETHUSD",1765629593823,0.29975224,3118.7,3118.6,3.33697816]
["bitfinex","ETHUSD",1765629594717,0.29975224,3118.7,3118.6,3.99175048]
["bitfinex","ETHUSD",1765629601020,0.79145224,3118.7,3118.6,0.78518344]
["bitfinex","ETHUSD",1765629601895,0.29975224,3118.7,3118.6,0.78518344]
["bitfinex","ETHUSD",1765629602222,0.29975224,3118.7,3118.6,3.99175048]
["bitfinex","ETHUSD",1765629603213,0.4672,3119.1,3118.6,3.99175048]
["bitfinex","ETHUSD",1765629603428,0.29949672,3119.0,3118.6,3.99175048]
["bitfinex","ETHUSD",1765629603609,0.29949672,3118.9,3118.6,3.86333936]
["bitfinex","ETHUSD",1765629603812,0.29949672,3118.8,3118.7,1.67018476]
["bitfinex","ETHUSD",1765629607633,0.29949672,3118.8,3118.7,4.87664899]
["bitfinex","ETHUSD",1765629608733,0.4672,3119.1,3118.7,4.87664899]
["bitfinex","ETHUSD",1765629608933,0.29945865,3119.0,3118.7,4.16944871]
["bitfinex","ETHUSD",1765629609229,0.29945865,3118.9,3118.7,3.20646423]
["bitfinex","ETHUSD",1765629609433,0.29945865,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1765629609935,0.29945865,3118.8,3118.7,0.87392245]
["bitfinex","ETHUSD",1765629613336,0.29945865,3118.8,3118.7,4.08038668]
["bitfinex","ETHUSD",1765629613508,0.29945865,3118.8,3118.7,5.19737979]
["bitfinex","ETHUSD",1765629614039,0.29945865,3118.8,3118.7,5.70337979]
["bitfinex","ETHUSD",1765629615328,0.199,3119.4,3118.7,8.90984402]
["bitfinex","ETHUSD",1765629615533,0.76650415,3119.3,3118.7,8.90984402]
["bitfinex","ETHUSD",1765629615708,0.29930415,3119.2,3118.7,8.03592157]
["bitfinex","ETHUSD",1765629615909,0.29930415,3119.1,3118.8,1.26322275]
["bitfinex","ETHUSD",1765629616236,0.29930383,3119.0,3118.8,0.4967186]
["bitfinex","ETHUSD",1765629616439,0.29930383,3118.9,3118.8,0.4967186]
["bitfinex","ETHUSD",1765629616939,0.29930383,3118.9,3118.8,0.9639186]
["bitfinex","ETHUSD",1765629618445,0.29930383,3118.9,3118.8,4.17028002]
["bitfinex","ETHUSD",1765629619167,1.25820383,3118.9,3118.8,4.17028002]
["bitfinex","ETHUSD",1765629619854,0.79100383,3118.9,3118.8,4.17028002]
["bitfinex","ETHUSD",1765629622463,0.79100383,3118.9,3118.8,3.67356142]
["bitfinex","ETHUSD",1765629622620,1.25050383,3118.9,3118.8,3.67356142]
["bitfinex","ETHUSD",1765629623331,0.79100383,3118.9,3118.8,3.67356142]
["bitfinex","ETHUSD",1765629624633,0.29930383,3118.9,3118.8,3.67356142]
["bitfinex","ETHUSD",1765629637567,0.29946048,3118.9,3118.8,3.67356142]
["bitfinex","ETHUSD",1765629639766,1.25706048,3118.9,3118.8,3.67356142]
["bitfinex","ETHUSD",1765629641263,0.29946048,3118.9,3118.8,4.80026395]
["bitfinex","ETHUSD",1765629643285,0.79106048,3118.9,3118.8,4.80026395]
["bitfinex","ETHUSD",1765629643569,0.79106048,3118.9,3118.8,3.67356142]
["bitfinex","ETHUSD",1765629644471,1.25706048,3118.9,3118.8,3.67356142]
["bitfinex","ETHUSD",1765629644887,1.2575535,3118.9,3118.8,3.67356142]
["bitfinex","ETHUSD",1765629645869,0.7915535,3118.9,3118.8,3.67356142]
["bitfinex","ETHUSD",1765629646082,0.2999535,3118.9,3118.8,3.67356142]
["bitfinex","ETHUSD",1765629647952,0.7915535,3118.9,3118.8,3.67356142]
["bitfinex","ETHUSD",1765629648157,1.2575535,3118.9,3118.8,3.67356142]
["bitfinex","ETHUSD",1765629649176,1.2575535,3118.9,3118.8,3.79350342]
["bitfinex","ETHUSD",1765629656481,0.7915535,3118.9,3118.8,3.79350342]
["bitfinex","ETHUSD",1765629658252,1.2762535,3118.9,3118.8,3.79350342]
["bitfinex","ETHUSD",1765629660379,1.2262535,3118.9,3118.8,3.79350342]
["bitfinex","ETHUSD",1765629661674,1.2262535,3118.9,3118.8,0.587142]
["bitfinex","ETHUSD",1765629663265,1.2262535,3118.9,3118.8,3.79350342]
["bitfinex","ETHUSD",1765629663584,0.2499535,3118.9,3118.8,3.79350342]
["bitfinex","ETHUSD",1765629663779,0.2499535,3118.9,3118.8,4.88160035]
["bitfinex","ETHUSD",1765629663984,0.199,3119.4,3118.8,8.08796177]
["bitfinex","ETHUSD",1765629664166,0.6837,3119.4,3118.8,6.99986484]
["bitfinex","ETHUSD",1765629664365,0.6837,3119.4,3118.8,6.53266484]
["bitfinex","ETHUSD",1765629664567,0.4847,3119.3,3118.9,0.96296593]
["bitfinex","ETHUSD",1765629665676,0.4847,3119.3,3119.0,3.20615581]
["bitfinex","ETHUSD",1765629666886,0.4847,3119.3,3119.0,3.71115581]
["bitfinex","ETHUSD",1765629667076,0.4847,3119.3,3119.0,3.20615581]
["bitfinex","ETHUSD",1765629667276,0.4847,3119.3,3119.1,0.505]
["bitfinex","ETHUSD",1765629667994,0.4847,3119.3,3119.1,3.71100848]
["bitfinex","ETHUSD",1765629669381,0.199,3119.4,3119.1,3.71100848]
["bitfinex","ETHUSD",1765629669763,0.6837,3119.4,3119.1,3.71100848]
["bitfinex","ETHUSD",1765629671507,0.6837,3119.4,3119.1,0.505]
["bitfinex","ETHUSD",1765629671713,0.199,3119.4,3119.1,0.505]
["bitfinex","ETHUSD",1765629672017,0.4847,3119.3,3119.1,0.505]
["bitfinex","ETHUSD",1765629672303,0.4905,3119.2,3119.1,0.505]
["bitfinex","ETHUSD",1765629672508,0.7905001,3119.2,3119.1,0.505]
["bitfinex","ETHUSD",1765629673507,0.7905001,3119.2,3119.1,3.71105302]
["bitfinex","ETHUSD",1765629674788,0.7905001,3119.2,3119.1,0.505]
["bitfinex","ETHUSD",1765629679096,0.7905001,3119.2,3119.1,3.71105302]
["bitfinex","ETHUSD",1765629680197,0.3000001,3119.2,3119.1,3.71105302]
["bitfinex","ETHUSD",1765629685270,0.30007955,3119.2,3119.1,3.71105302]
["bitfinex","ETHUSD",1765629687200,0.30007955,3119.2,3119.1,4.40277388]
["bitfinex","ETHUSD",1765629692909,0.79727955,3119.2,3119.1,1.19672086]
["bitfinex","ETHUSD",1765629693214,1.25967955,3119.2,3119.1,0.505]
["bitfinex","ETHUSD",1765629693809,0.67735255,3119.2,3119.1,0.505]
["bitfinex","ETHUSD",1765629694018,1.13975255,3119.2,3119.1,0.505]
["bitfinex","ETHUSD",1765629695205,1.13975255,3119.2,3119.1,3.71105302]
["bitfinex","ETHUSD",1765629696182,0.67735255,3119.2,3119.1,3.71105302]
["bitfinex","ETHUSD",1765629696585,1.13975255,3119.2,3119.1,0.505]
["bitfinex","ETHUSD",1765629706782,1.25956284,3119.2,3119.1,0.505]
["bitfinex","ETHUSD",1765629709811,1.25956284,3119.2,3118.9,3.20621188]
["bitfinex","ETHUSD",1765629710011,0.4972,3119.0,3118.9,3.20621188]
["bitfinex","ETHUSD",1765629710210,0.79716284,3119.0,3118.9,3.20621188]
["bitfinex","ETHUSD",1765629710510,1.25956284,3119.0,3118.8,3.20636142]
["bitfinex","ETHUSD",1765629710712,0.9596,3119.0,3118.9,0.96293811]
["bitfinex","ETHUSD",1765629710917,1.25958268,3119.0,3118.9,0.96293811]
["bitfinex","ETHUSD",1765629712791,4.46573849,3119.0,3118.6,0.002]
["bitfinex","ETHUSD",1765629712990,0.4972,3118.7,3118.6,0.96505558]
["bitfinex","ETHUSD",1765629713315,0.79718268,3118.7,3118.6,0.96505558]
["bitfinex","ETHUSD",1765629713519,1.25958268,3118.7,3118.6,0.96505558]
["bitfinex","ETHUSD",1765629713911,6.08429249,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629714105,7.66542613,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629714590,10.87189036,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765629714789,28.0175641,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765629714990,28.28009394,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765629715201,23.96038413,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765629715499,27.18177416,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765629716217,31.50148397,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765629716427,32.01421208,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765629716921,43.61140412,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765629719118,30.98597929,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765629719424,30.98597929,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629719719,40.91928159,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629719942,41.40098159,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629720305,41.9137097,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629720489,35.477952,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629720695,13.23169692,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629720894,16.50830027,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629721104,12.95261927,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629721305,12.95361927,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629722044,12.54811527,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629722222,9.30135098,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629722532,11.14209298,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629728339,11.55277355,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629728498,33.20018791,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629729105,33.32866295,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629729510,42.65089795,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629730403,46.51886308,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629730613,42.1939767,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629731334,46.51886308,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629731907,46.97578433,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629732102,46.51886308,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629733806,46.97578433,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629734024,0.42653783,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1765629734225,3.50473266,3118.5,3117.9,1.64780029]
["bitfinex","ETHUSD",1765629734535,0.2977128,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1765629735232,0.8047128,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1765629735908,5.12959918,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1765629736108,1.54645591,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1765629736336,3.50469118,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1765629737534,4.88079518,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1765629737737,4.47529118,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1765629737937,5.05576647,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1765629738127,6.54814032,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1765629738513,6.95364432,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1765629739711,6.95420311,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1765629740837,36.95420311,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1765629741140,29.07313129,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765629741336,37.91357929,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765629741515,38.07863329,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765629742144,37.84143829,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765629742343,29.48215329,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765629744242,0.98597929,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765629744446,35.74978807,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765629746228,38.95707502,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765629747125,0.405504,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629747337,41.0176708,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629747643,44.71336083,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629748028,44.84187302,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629748344,42.57941822,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629748538,18.67103722,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629748845,15.99446722,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629749246,15.48746722,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629749557,24.38581422,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629750042,11.86662065,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629750242,12.37362065,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629750428,14.29410665,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629750627,13.09240965,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629751240,12.11110965,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629751556,13.232165,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629752420,17.043643,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629753119,15.762924,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629753444,13.59706162,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629753650,18.428948,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629754051,20.60544128,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629754444,25.75864428,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629755423,31.72802128,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765629756020,22.91626829,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765629756224,24.17103988,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765629756424,27.39242991,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765629757160,38.66983938,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765629757669,30.405504,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629757965,36.08218636,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629758866,31.67647536,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629759040,26.28699639,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629759359,33.79200076,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629759589,32.68950076,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629760060,26.30789876,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629760232,38.78900576,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629760976,34.49584576,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629763371,33.00547876,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629763978,33.00507207,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629764278,12.51097107,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629764574,35.53595807,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629765372,34.38249407,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629765553,27.17124307,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629766448,24.91118515,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629766649,23.49031407,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629767370,13.01797107,3117.4,3116.6,0.6]
["bitfinex","ETHUSD",1765629767570,0.58047529,3117.3,3116.6,0.6]
["bitfinex","ETHUSD",1765629767747,22.31200091,3117.3,3116.6,0.6]
["bitfinex","ETHUSD",1765629768044,22.78630091,3117.3,3116.6,0.6]
["bitfinex","ETHUSD",1765629768477,22.95788991,3117.3,3116.6,0.6]
["bitfinex","ETHUSD",1765629769547,24.89170518,3117.3,3116.6,0.6]
["bitfinex","ETHUSD",1765629769750,24.41740518,3117.3,3116.6,0.6]
["bitfinex","ETHUSD",1765629769951,24.89170518,3117.3,3116.6,0.6]
["bitfinex","ETHUSD",1765629770553,26.99420518,3117.3,3116.6,0.6]
["bitfinex","ETHUSD",1765629771167,4.90753221,3117.1,3116.6,0.6]
["bitfinex","ETHUSD",1765629771367,5.2058038,3117.1,3116.6,0.6]
["bitfinex","ETHUSD",1765629771571,6.88644915,3117.1,3116.6,0.6]
["bitfinex","ETHUSD",1765629771769,45.30932017,3117.1,3116.6,0.6]
["bitfinex","ETHUSD",1765629771968,45.78362017,3117.1,3116.6,0.6]
["bitfinex","ETHUSD",1765629772173,45.91214682,3117.1,3116.6,0.6]
["bitfinex","ETHUSD",1765629772772,30.98597929,3117.0,3116.6,0.6]
["bitfinex","ETHUSD",1765629773085,35.55658807,3117.0,3116.6,0.6]
["bitfinex","ETHUSD",1765629773884,38.76480109,3117.0,3116.6,0.6]
["bitfinex","ETHUSD",1765629774653,39.36591714,3117.0,3116.6,0.6]
["bitfinex","ETHUSD",1765629774878,9.36591714,3117.0,3116.6,0.6]
["bitfinex","ETHUSD",1765629775180,39.36591714,3117.0,3116.6,0.6]
["bitfinex","ETHUSD",1765629775379,30.98597929,3116.9,3116.6,0.6]
["bitfinex","ETHUSD",1765629775580,40.47721388,3116.9,3116.6,0.6]
["bitfinex","ETHUSD",1765629775958,43.68552983,3116.9,3116.6,0.6]
["bitfinex","ETHUSD",1765629776558,48.01258675,3116.9,3116.6,0.6]
["bitfinex","ETHUSD",1765629777154,0.98597929,3116.8,3116.4,0.6]
["bitfinex","ETHUSD",1765629777356,0.98597929,3116.8,3116.2,0.602]
["bitfinex","ETHUSD",1765629777357,30.405504,3116.3,3116.2,0.602]
["bitfinex","ETHUSD",1765629777560,40.90418077,3116.3,3116.2,0.28884093]
["bitfinex","ETHUSD",1765629777861,37.01679177,3116.3,3116.2,0.28884093]
["bitfinex","ETHUSD",1765629778062,45.21191444,3116.3,3116.2,0.28884093]
["bitfinex","ETHUSD",1765629778263,44.60991444,3116.3,3116.2,0.28884093]
["bitfinex","ETHUSD",1765629778482,46.14351172,3116.3,3116.2,0.28884093]
["bitfinex","ETHUSD",1765629778784,30.98597929,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765629779097,32.23986693,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765629779470,19.47386309,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765629779686,13.89698901,3116.2,3116.1,0.3681]
["bitfinex","ETHUSD",1765629779877,16.9816843,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765629780201,19.63835694,3116.2,3116.1,0.3681]
["bitfinex","ETHUSD",1765629780589,19.63835694,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765629780765,9.79781736,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765629780970,9.79781736,3116.2,3116.1,0.3681]
["bitfinex","ETHUSD",1765629780971,4.18251807,3116.2,3116.1,0.3681]
["bitfinex","ETHUSD",1765629781170,4.68951807,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629781672,4.68951807,3116.2,3116.1,0.3681]
["bitfinex","ETHUSD",1765629782504,5.09502207,3116.2,3116.1,0.3681]
["bitfinex","ETHUSD",1765629783095,4.68951807,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629783703,4.08807091,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629783898,0.29855898,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629784075,3.50759562,3116.2,3116.1,0.3681]
["bitfinex","ETHUSD",1765629784280,3.50759562,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629784503,3.50759562,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765629784676,4.01459562,3116.2,3116.1,0.3681]
["bitfinex","ETHUSD",1765629786572,5.49999046,3116.2,3116.1,0.3681]
["bitfinex","ETHUSD",1765629788675,5.49999046,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765629789002,5.49999046,3116.2,3116.1,0.3681]
["bitfinex","ETHUSD",1765629789902,5.49994984,3116.2,3116.1,0.3681]
["bitfinex","ETHUSD",1765629790107,4.014555,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629790786,3.507555,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629790988,4.014555,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629791420,3.507555,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629791599,4.014555,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629792804,4.014555,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765629792988,4.014555,3116.2,3116.1,0.3681]
["bitfinex","ETHUSD",1765629793313,4.014555,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629793908,0.29851836,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629799940,0.29851836,3116.2,3116.1,8.77666529]
["bitfinex","ETHUSD",1765629803421,0.29851836,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629804531,3.507555,3116.2,3116.1,0.3681]
["bitfinex","ETHUSD",1765629804919,0.29851836,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629812226,0.29851836,3116.2,3116.1,0.3681]
["bitfinex","ETHUSD",1765629812429,0.29851836,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629814451,0.29851836,3116.2,3116.1,3.94333962]
["bitfinex","ETHUSD",1765629815172,0.29851836,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629815541,0.29851836,3116.2,3116.1,3.94333962]
["bitfinex","ETHUSD",1765629816240,0.29851836,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629817378,0.29851836,3116.2,3116.1,3.94333962]
["bitfinex","ETHUSD",1765629817681,0.29851836,3116.2,3116.1,0.7342]
["bitfinex","ETHUSD",1765629820565,0.29851836,3116.2,3116.1,3.94333962]
["bitfinex","ETHUSD",1765629820739,0.29851836,3116.2,3116.1,4.65859955]
["bitfinex","ETHUSD",1765629821135,0.29851836,3116.2,3116.1,1.44945993]
["bitfinex","ETHUSD",1765629821336,0.79151836,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765629821551,4.000555,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765629822873,0.79151836,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765629823066,4.000555,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765629823368,4.491055,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765629823541,10.09535084,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765629825546,10.09626633,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765629825840,0.4905,3116.1,3115.2,3.57814744]
["bitfinex","ETHUSD",1765629826047,0.29943385,3116.0,3115.2,3.57814744]
["bitfinex","ETHUSD",1765629826242,0.29943385,3115.9,3115.2,3.57814744]
["bitfinex","ETHUSD",1765629826448,0.29943385,3115.8,3115.2,3.57814744]
["bitfinex","ETHUSD",1765629826672,0.29943385,3115.7,3115.2,4.38598815]
["bitfinex","ETHUSD",1765629826876,0.29943385,3115.6,3115.2,4.38598815]
["bitfinex","ETHUSD",1765629827052,0.29943385,3115.5,3115.2,4.38598815]
["bitfinex","ETHUSD",1765629827374,0.29943385,3115.4,3115.2,4.38598815]
["bitfinex","ETHUSD",1765629827568,3.20948393,3115.8,3115.2,4.38598815]
["bitfinex","ETHUSD",1765629827764,0.29936974,3115.7,3115.2,3.57814744]
["bitfinex","ETHUSD",1765629828077,0.29936974,3115.6,3115.2,3.57814744]
["bitfinex","ETHUSD",1765629828249,0.29936974,3115.5,3115.3,0.3661]
["bitfinex","ETHUSD",1765629828451,0.29936974,3115.4,3115.3,0.3661]
["bitfinex","ETHUSD",1765629828668,0.29936974,3115.4,3115.3,0.7322]
["bitfinex","ETHUSD",1765629829661,0.29936974,3115.4,3115.3,3.94216372]
["bitfinex","ETHUSD",1765629830153,0.29936974,3115.4,3115.3,0.7322]
["bitfinex","ETHUSD",1765629830980,0.29936974,3115.4,3115.3,0.3661]
["bitfinex","ETHUSD",1765629831280,4.00223043,3115.4,3115.2,0.002]
["bitfinex","ETHUSD",1765629831479,0.29936974,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629831855,0.29936974,3115.3,3115.2,0.3681]
["bitfinex","ETHUSD",1765629833353,0.79236974,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629833565,0.29936974,3115.3,3115.2,0.3681]
["bitfinex","ETHUSD",1765629833766,0.29936974,3115.3,3115.2,0.7342]
["bitfinex","ETHUSD",1765629834985,0.29936974,3115.3,3115.2,0.3681]
["bitfinex","ETHUSD",1765629835156,4.33175653,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629835357,4.80865653,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629835573,1.12179281,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629835773,0.29936974,3115.3,3115.2,0.3681]
["bitfinex","ETHUSD",1765629835981,0.29936974,3115.3,3115.2,0.7342]
["bitfinex","ETHUSD",1765629837389,0.29936974,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629837566,0.29936974,3115.3,3115.2,0.3681]
["bitfinex","ETHUSD",1765629838667,0.29936974,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629838983,0.77086974,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629839188,0.29936974,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629839490,0.29936974,3115.3,3115.2,0.3681]
["bitfinex","ETHUSD",1765629841193,0.77086974,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629842311,0.29936974,3115.3,3115.2,0.8257]
["bitfinex","ETHUSD",1765629842998,0.29936974,3115.3,3115.2,0.4596]
["bitfinex","ETHUSD",1765629843367,0.77086974,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629844824,0.29936974,3115.3,3115.2,0.3681]
["bitfinex","ETHUSD",1765629846476,0.29936974,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629846477,4.80866297,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629846681,4.45773346,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629849884,9.19368556,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629850278,9.86860801,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629851810,38.64170101,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629852012,31.48494604,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629852208,29.04927504,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765629852910,14.74778729,3115.1,3115.0,0.6]
["bitfinex","ETHUSD",1765629853115,16.02565703,3115.1,3115.0,0.6]
["bitfinex","ETHUSD",1765629853423,5.455401,3113.7,3112.1,0.6]
["bitfinex","ETHUSD",1765629853623,1.21187374,3113.6,3112.7,0.3701]
["bitfinex","ETHUSD",1765629853913,0.29936974,3113.5,3113.1,0.787]
["bitfinex","ETHUSD",1765629854111,0.29936974,3113.4,3113.1,3.99922296]
["bitfinex","ETHUSD",1765629854287,0.29936974,3113.3,3113.2,1.09125504]
["bitfinex","ETHUSD",1765629854480,0.29936974,3113.6,3113.2,4.30338403]
["bitfinex","ETHUSD",1765629854681,0.29936974,3113.5,3113.3,0.3701]
["bitfinex","ETHUSD",1765629854883,0.29936974,3113.4,3113.3,0.3701]
["bitfinex","ETHUSD",1765629855107,0.29936974,3113.4,3113.2,3.93328403]
["bitfinex","ETHUSD",1765629855278,0.29936974,3113.4,3113.1,0.787]
["bitfinex","ETHUSD",1765629855279,0.29821898,3113.3,3113.1,0.6]
["bitfinex","ETHUSD",1765629855476,0.29821898,3113.7,3113.2,3.39912899]
["bitfinex","ETHUSD",1765629855710,0.29821898,3113.6,3113.2,6.98135798]
["bitfinex","ETHUSD",1765629855888,0.29821898,3113.5,3113.3,0.3701]
["bitfinex","ETHUSD",1765629856093,0.29821898,3114.0,3113.3,0.3701]
["bitfinex","ETHUSD",1765629856299,0.29821898,3113.9,3113.4,0.3701]
["bitfinex","ETHUSD",1765629856493,0.29821898,3113.8,3113.4,3.21188121]
["bitfinex","ETHUSD",1765629856692,0.29821898,3113.7,3113.5,0.3701]
["bitfinex","ETHUSD",1765629856898,0.29821898,3114.0,3113.5,0.3701]
["bitfinex","ETHUSD",1765629857098,0.58047529,3114.1,3113.5,0.3701]
["bitfinex","ETHUSD",1765629857099,0.29821898,3113.9,3113.5,0.3701]
["bitfinex","ETHUSD",1765629857305,0.29821898,3113.8,3113.5,0.3701]
["bitfinex","ETHUSD",1765629857509,0.87869427,3114.0,3113.5,0.3701]
["bitfinex","ETHUSD",1765629857709,0.29821898,3113.9,3113.7,0.3701]
["bitfinex","ETHUSD",1765629857923,0.29821898,3114.0,3113.7,0.3701]
["bitfinex","ETHUSD",1765629858124,0.29821898,3114.0,3113.8,0.3701]
["bitfinex","ETHUSD",1765629858781,0.29821898,3114.1,3113.8,0.3701]
["bitfinex","ETHUSD",1765629858993,0.29821898,3114.0,3113.8,0.3701]
["bitfinex","ETHUSD",1765629859229,0.29821898,3114.1,3113.5,3.21179294]
["bitfinex","ETHUSD",1765629859439,0.29821898,3114.1,3113.9,0.3701]
["bitfinex","ETHUSD",1765629860607,0.29821898,3114.1,3114.0,0.3701]
["bitfinex","ETHUSD",1765629860939,0.29821898,3114.2,3114.0,0.3701]
["bitfinex","ETHUSD",1765629861518,0.29738082,3114.2,3114.0,0.3701]
["bitfinex","ETHUSD",1765629862308,1.02020877,3114.2,3114.0,0.3701]
["bitfinex","ETHUSD",1765629862511,0.29738082,3114.1,3114.0,0.3701]
["bitfinex","ETHUSD",1765629863032,0.29738082,3114.1,3113.7,3.58169387]
["bitfinex","ETHUSD",1765629863329,0.29738082,3114.1,3114.0,0.3701]
["bitfinex","ETHUSD",1765629863517,0.29738082,3114.2,3114.0,0.3701]
["bitfinex","ETHUSD",1765629864032,0.80638082,3114.3,3114.1,0.3701]
["bitfinex","ETHUSD",1765629864223,0.40172727,3114.2,3114.1,0.3701]
["bitfinex","ETHUSD",1765629864540,0.69910809,3114.2,3114.1,0.3701]
["bitfinex","ETHUSD",1765629865200,0.29738082,3114.2,3114.1,0.3701]
["bitfinex","ETHUSD",1765629865408,0.4593,3114.2,3113.6,3.58178739]
["bitfinex","ETHUSD",1765629865735,0.29738082,3114.3,3114.1,0.4616]
["bitfinex","ETHUSD",1765629866038,0.29738082,3114.4,3114.1,0.3701]
["bitfinex","ETHUSD",1765629866242,0.29738082,3114.3,3114.1,0.3701]
["bitfinex","ETHUSD",1765629866442,0.29738082,3114.2,3114.1,0.3701]
["bitfinex","ETHUSD",1765629866644,0.29738082,3114.4,3114.1,0.3701]
["bitfinex","ETHUSD",1765629866948,0.29738082,3114.3,3114.1,0.3701]
["bitfinex","ETHUSD",1765629867155,0.29738082,3114.2,3114.1,0.3701]
["bitfinex","ETHUSD",1765629867311,0.29738082,3114.4,3114.1,0.3701]
["bitfinex","ETHUSD",1765629867514,0.6945557,3114.3,3114.1,0.3701]
["bitfinex","ETHUSD",1765629867847,0.29738082,3114.2,3114.1,0.3701]
["bitfinex","ETHUSD",1765629868055,0.29738082,3114.2,3113.8,0.3701]
["bitfinex","ETHUSD",1765629868341,3.21068516,3114.6,3114.1,0.3701]
["bitfinex","ETHUSD",1765629868509,0.29754848,3114.5,3114.2,0.3701]
["bitfinex","ETHUSD",1765629868808,0.29754848,3114.4,3114.2,0.3701]
["bitfinex","ETHUSD",1765629869008,0.29754848,3114.5,3114.2,0.4616]
["bitfinex","ETHUSD",1765629869230,0.509,3114.7,3114.2,0.4616]
["bitfinex","ETHUSD",1765629869231,0.29754848,3114.6,3114.4,0.3701]
["bitfinex","ETHUSD",1765629869436,0.29754848,3114.5,3114.2,0.4616]
["bitfinex","ETHUSD",1765629869656,0.29754848,3114.6,3114.2,0.4616]
["bitfinex","ETHUSD",1765629869853,0.29754848,3114.5,3114.2,0.4616]
["bitfinex","ETHUSD",1765629870180,0.29754848,3114.6,3114.2,0.4616]
["bitfinex","ETHUSD",1765629870357,0.29754848,3114.5,3114.2,0.4616]
["bitfinex","ETHUSD",1765629870560,0.76104848,3114.6,3113.8,6.4230201]
["bitfinex","ETHUSD",1765629870713,0.4593,3114.3,3113.7,3.21157651]
["bitfinex","ETHUSD",1765629870915,0.4593,3114.3,3113.7,6.4231897]
["bitfinex","ETHUSD",1765629871408,4.410989,3114.3,3113.7,3.58167651]
["bitfinex","ETHUSD",1765629871612,0.29754848,3114.2,3113.7,3.58167651]
["bitfinex","ETHUSD",1765629872230,0.74067217,3114.3,3113.7,3.58167651]
["bitfinex","ETHUSD",1765629872441,0.29754848,3114.2,3113.7,3.58167651]
["bitfinex","ETHUSD",1765629873414,0.29754848,3114.1,3113.7,3.58167651]
["bitfinex","ETHUSD",1765629873616,0.29754848,3114.2,3113.7,3.58167651]
["bitfinex","ETHUSD",1765629873950,0.29793324,3114.1,3113.7,3.58167651]
["bitfinex","ETHUSD",1765629874453,0.29793324,3114.3,3114.0,0.3701]
["bitfinex","ETHUSD",1765629874628,0.29793324,3114.2,3114.0,0.3701]
["bitfinex","ETHUSD",1765629874837,0.29793324,3114.1,3114.0,0.3701]
["bitfinex","ETHUSD",1765629875035,0.29793324,3114.3,3113.8,0.3701]
["bitfinex","ETHUSD",1765629875354,0.29793324,3114.2,3114.0,0.3701]
["bitfinex","ETHUSD",1765629875556,0.29793324,3114.1,3114.0,3.58140111]
["bitfinex","ETHUSD",1765629875732,0.29793324,3114.1,3114.0,3.21130111]
["bitfinex","ETHUSD",1765629875928,0.29793324,3114.1,3114.0,3.58140111]
["bitfinex","ETHUSD",1765629876139,0.29793324,3114.1,3114.0,3.95150111]
["bitfinex","ETHUSD",1765629877426,0.29793324,3114.1,3114.0,3.58140111]
["bitfinex","ETHUSD",1765629877678,0.29793324,3114.1,3114.0,3.95150111]
["bitfinex","ETHUSD",1765629878449,0.29793324,3114.1,3114.0,3.58140111]
["bitfinex","ETHUSD",1765629878655,0.29793324,3114.1,3114.0,3.95150111]
["bitfinex","ETHUSD",1765629879054,0.29793324,3114.1,3114.0,0.7402]
["bitfinex","ETHUSD",1765629879229,0.29793324,3114.1,3114.0,3.58140378]
["bitfinex","ETHUSD",1765629880527,0.29793324,3114.1,3114.0,3.95150378]
["bitfinex","ETHUSD",1765629881321,0.29793324,3114.1,3114.0,3.58140378]
["bitfinex","ETHUSD",1765629881535,0.29793324,3114.1,3114.0,3.95150378]
["bitfinex","ETHUSD",1765629881940,0.29876033,3114.1,3114.0,3.95150378]
["bitfinex","ETHUSD",1765629886164,0.29876033,3114.1,3114.0,0.3701]
["bitfinex","ETHUSD",1765629887676,0.75806033,3114.1,3113.7,3.21157309]
["bitfinex","ETHUSD",1765629887863,0.29876033,3114.0,3113.7,3.71957309]
["bitfinex","ETHUSD",1765629888066,0.6509,3113.8,3113.2,1.15158215]
["bitfinex","ETHUSD",1765629888255,0.4593,3113.6,3113.3,3.21202582]
["bitfinex","ETHUSD",1765629888453,0.29876033,3113.5,3113.3,3.21202582]
["bitfinex","ETHUSD",1765629888661,0.75806033,3113.4,3113.1,1.109]
["bitfinex","ETHUSD",1765629888842,0.29876033,3113.3,3113.1,1.109]
["bitfinex","ETHUSD",1765629889038,0.29876033,3113.2,3113.1,4.32123218]
["bitfinex","ETHUSD",1765629889240,0.75806033,3113.2,3113.1,0.6]
["bitfinex","ETHUSD",1765629889452,6.11018207,3113.2,3113.1,0.6]
["bitfinex","ETHUSD",1765629889797,6.69065736,3113.2,3113.1,0.6]
["bitfinex","ETHUSD",1765629890296,9.90278635,3113.2,3113.1,0.6]
["bitfinex","ETHUSD",1765629892354,5.56963571,3113.2,3113.1,0.6]
["bitfinex","ETHUSD",1765629893060,23.58269171,3113.2,3113.1,0.6]
["bitfinex","ETHUSD",1765629893378,27.69430035,3113.2,3113.1,0.6]
["bitfinex","ETHUSD",1765629894849,1.77703143,3113.2,3113.1,0.6]
["bitfinex","ETHUSD",1765629895048,0.29876033,3113.2,3113.1,0.9701]
["bitfinex","ETHUSD",1765629896367,3.50955957,3113.5,3113.1,0.9701]
["bitfinex","ETHUSD",1765629896571,0.29774008,3113.4,3113.1,0.9701]
["bitfinex","ETHUSD",1765629897270,0.29774008,3113.4,3113.3,0.3701]
["bitfinex","ETHUSD",1765629898671,0.29774008,3113.5,3113.3,0.3701]
["bitfinex","ETHUSD",1765629898868,0.29774008,3113.4,3113.3,0.3701]
["bitfinex","ETHUSD",1765629899373,0.75934008,3113.4,3113.1,0.6]
["bitfinex","ETHUSD",1765629899544,0.4616,3113.2,3113.1,0.6]
["bitfinex","ETHUSD",1765629899958,1.21724008,3113.2,3113.1,0.6]
["bitfinex","ETHUSD",1765629900674,4.42936907,3113.2,3113.1,0.6]
["bitfinex","ETHUSD",1765629900872,5.19350797,3113.2,3113.1,0.6]
["bitfinex","ETHUSD",1765629902448,4.73560797,3113.2,3113.1,0.6]
["bitfinex","ETHUSD",1765629902780,5.19350797,3113.2,3113.1,0.6]
["bitfinex","ETHUSD",1765629904183,5.77398326,3113.2,3113.1,0.6]
["bitfinex","ETHUSD",1765629904870,36.27393442,3113.2,3113.1,0.6]
["bitfinex","ETHUSD",1765629905380,36.27393442,3113.2,3112.4,0.002]
["bitfinex","ETHUSD",1765629905381,4.20736932,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1765629905584,0.1962,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765629905759,0.7052,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765629906080,1.46084008,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765629906284,1.00294008,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765629906452,0.49394008,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765629906654,3.7361514,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765629906854,3.21256916,3112.8,3112.4,0.4607]
["bitfinex","ETHUSD",1765629907051,0.29736475,3112.7,3112.5,0.4587]
["bitfinex","ETHUSD",1765629907255,0.509,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1765629907500,0.80636475,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1765629908189,0.4616,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765629909055,0.509,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1765629909259,0.80640869,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1765629909492,0.509,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1765629909858,0.8064492,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1765629910056,0.4616,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765629910966,4.11741611,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765629911169,0.4616,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765629911370,0.75915372,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765629912183,3.97200512,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765629916009,0.29755372,3112.5,3112.4,0.9122]
["bitfinex","ETHUSD",1765629916181,3.30572827,3114.1,3112.4,0.9122]
["bitfinex","ETHUSD",1765629916182,0.297997,3113.1,3112.4,0.9122]
["bitfinex","ETHUSD",1765629916390,3.21130378,3114.0,3112.6,0.58047529]
["bitfinex","ETHUSD",1765629916619,0.297997,3113.9,3113.0,0.4587]
["bitfinex","ETHUSD",1765629916785,0.297997,3113.8,3113.0,0.4587]
["bitfinex","ETHUSD",1765629916984,0.297997,3113.7,3113.1,0.6373]
["bitfinex","ETHUSD",1765629917182,0.297997,3113.6,3113.1,0.6373]
["bitfinex","ETHUSD",1765629917385,0.297997,3113.5,3113.2,0.4515]
["bitfinex","ETHUSD",1765629917686,0.297997,3113.4,3113.2,0.4515]
["bitfinex","ETHUSD",1765629917887,3.92276432,3114.0,3113.2,3.66361572]
["bitfinex","ETHUSD",1765629918191,0.29847404,3113.9,3113.3,0.4587]
["bitfinex","ETHUSD",1765629918521,0.29847404,3113.8,3113.3,0.9102]
["bitfinex","ETHUSD",1765629918720,0.29847404,3113.7,3113.3,0.9102]
["bitfinex","ETHUSD",1765629918907,0.29847404,3113.6,3113.3,0.9102]
["bitfinex","ETHUSD",1765629919105,0.29847404,3113.5,3113.2,3.21211572]
["bitfinex","ETHUSD",1765629919309,7.13409343,3114.0,3113.4,0.4515]
["bitfinex","ETHUSD",1765629919526,1.01190638,3113.9,3113.4,0.4515]
["bitfinex","ETHUSD",1765629919701,0.29849704,3113.8,3113.4,0.4515]
["bitfinex","ETHUSD",1765629920030,0.29849704,3113.7,3113.4,0.4515]
["bitfinex","ETHUSD",1765629920236,0.29849704,3113.6,3113.4,0.4515]
["bitfinex","ETHUSD",1765629920402,0.29849704,3113.5,3113.4,0.4515]
["bitfinex","ETHUSD",1765629920736,0.29849704,3113.5,3113.1,0.1858]
["bitfinex","ETHUSD",1765629921042,0.29849704,3113.4,3113.1,0.6373]
["bitfinex","ETHUSD",1765629921186,0.29849704,3113.3,3113.1,0.6373]
["bitfinex","ETHUSD",1765629921535,0.29849704,3113.2,3113.1,0.6373]
["bitfinex","ETHUSD",1765629921833,3.5102857,3113.6,3113.1,0.6373]
["bitfinex","ETHUSD",1765629922031,3.5102857,3113.6,3113.1,0.6445]
["bitfinex","ETHUSD",1765629922032,0.29849704,3113.5,3113.1,0.6445]
["bitfinex","ETHUSD",1765629922194,0.29849704,3113.4,3113.1,0.6445]
["bitfinex","ETHUSD",1765629922396,3.21165096,3113.7,3113.1,3.85672484]
["bitfinex","ETHUSD",1765629922397,0.29849704,3113.3,3113.1,3.85672484]
["bitfinex","ETHUSD",1765629922591,0.29849704,3113.2,3113.1,3.84952484]
["bitfinex","ETHUSD",1765629922852,0.509,3113.8,3113.1,3.39802484]
["bitfinex","ETHUSD",1765629922853,0.29849704,3113.7,3113.1,3.39802484]
["bitfinex","ETHUSD",1765629923003,0.29849704,3113.6,3113.2,0.4515]
["bitfinex","ETHUSD",1765629923292,0.29849704,3113.5,3113.2,0.4515]
["bitfinex","ETHUSD",1765629923492,0.29849704,3113.4,3113.2,0.4515]
["bitfinex","ETHUSD",1765629923724,0.29849704,3113.3,3113.2,0.4515]
["bitfinex","ETHUSD",1765629923937,0.29849704,3113.7,3113.2,3.66361752]
["bitfinex","ETHUSD",1765629924141,0.29849704,3113.6,3113.2,3.66361752]
["bitfinex","ETHUSD",1765629924298,0.29849704,3113.5,3113.2,3.21211752]
["bitfinex","ETHUSD",1765629924636,0.29849704,3113.4,3113.3,0.4515]
["bitfinex","ETHUSD",1765629925117,0.29849704,3113.4,3113.3,0.9201]
["bitfinex","ETHUSD",1765629926331,0.29849704,3113.7,3113.3,0.9201]
["bitfinex","ETHUSD",1765629926538,0.29849704,3113.6,3113.3,0.9201]
["bitfinex","ETHUSD",1765629926743,0.29849704,3113.5,3113.3,0.9201]
["bitfinex","ETHUSD",1765629927037,0.29849704,3113.4,3113.3,0.4515]
["bitfinex","ETHUSD",1765629927258,0.29849704,3113.7,3113.3,0.4515]
["bitfinex","ETHUSD",1765629927535,0.29849704,3113.6,3113.3,0.4515]
["bitfinex","ETHUSD",1765629927738,0.29849704,3113.5,3113.3,3.66352278]
["bitfinex","ETHUSD",1765629928037,0.29849704,3113.4,3113.3,3.66352278]
["bitfinex","ETHUSD",1765629928238,0.29849704,3113.9,3113.3,3.66352278]
["bitfinex","ETHUSD",1765629928398,0.29849704,3113.8,3113.3,3.68062278]
["bitfinex","ETHUSD",1765629928605,1.16442245,3114.4,3113.3,3.68062278]
["bitfinex","ETHUSD",1765629928606,0.29849704,3113.7,3113.4,0.4873]
["bitfinex","ETHUSD",1765629928805,3.72006664,3114.3,3113.6,0.4686]
["bitfinex","ETHUSD",1765629929001,0.2981213,3114.2,3113.6,0.4686]
["bitfinex","ETHUSD",1765629929232,0.2981213,3114.1,3113.6,0.9302]
["bitfinex","ETHUSD",1765629929435,0.2981213,3114.0,3113.6,0.9302]
["bitfinex","ETHUSD",1765629929606,0.2981213,3113.9,3113.6,0.9302]
["bitfinex","ETHUSD",1765629929803,0.2981213,3113.8,3113.6,4.14189862]
["bitfinex","ETHUSD",1765629930004,0.2981213,3114.1,3113.6,3.21169862]
["bitfinex","ETHUSD",1765629930234,0.2981213,3114.0,3113.7,0.9463]
["bitfinex","ETHUSD",1765629930444,0.2981213,3113.9,3113.7,0.4616]
["bitfinex","ETHUSD",1765629930728,0.2981213,3113.8,3113.7,0.4616]
["bitfinex","ETHUSD",1765629930923,0.2981213,3114.2,3113.7,0.4616]
["bitfinex","ETHUSD",1765629931107,0.2981213,3114.1,3113.7,0.4616]
["bitfinex","ETHUSD",1765629931302,0.2981213,3114.0,3113.7,0.4616]
["bitfinex","ETHUSD",1765629931627,0.2981213,3113.9,3113.7,0.4616]
["bitfinex","ETHUSD",1765629931806,0.2981213,3114.2,3113.7,0.4616]
["bitfinex","ETHUSD",1765629932126,0.2981213,3114.1,3113.7,3.67317708]
["bitfinex","ETHUSD",1765629932331,0.2981213,3114.4,3113.7,3.67317708]
["bitfinex","ETHUSD",1765629932537,0.64901366,3114.3,3113.8,0.4616]
["bitfinex","ETHUSD",1765629932725,0.2981213,3114.2,3113.8,0.4616]
["bitfinex","ETHUSD",1765629933031,0.2981213,3114.1,3113.8,0.4616]
["bitfinex","ETHUSD",1765629933334,0.2981213,3114.2,3113.8,0.4616]
["bitfinex","ETHUSD",1765629933632,0.35089236,3114.3,3113.8,0.4616]
["bitfinex","ETHUSD",1765629933633,0.2981213,3114.3,3113.9,0.1877]
["bitfinex","ETHUSD",1765629933829,3.21089757,3114.4,3113.6,3.67327466]
["bitfinex","ETHUSD",1765629934022,3.21089757,3114.4,3113.7,3.72056183]
["bitfinex","ETHUSD",1765629934023,0.69813319,3114.3,3113.7,3.72056183]
["bitfinex","ETHUSD",1765629934911,0.69813319,3114.3,3113.7,0.9706]
["bitfinex","ETHUSD",1765629935112,0.2981213,3114.2,3113.8,0.4616]
["bitfinex","ETHUSD",1765629935318,0.7892213,3114.2,3113.5,3.21173708]
["bitfinex","ETHUSD",1765629935528,0.7892213,3114.2,3113.5,3.72073708]
["bitfinex","ETHUSD",1765629935838,4.00043653,3114.1,3113.5,0.509]
["bitfinex","ETHUSD",1765629936047,0.2981213,3114.0,3113.5,0.509]
["bitfinex","ETHUSD",1765629936539,0.7892213,3114.0,3113.5,0.509]
["bitfinex","ETHUSD",1765629937141,0.7892213,3114.0,3113.5,4.18240599]
["bitfinex","ETHUSD",1765629937528,0.2981213,3114.0,3113.9,0.4847]
["bitfinex","ETHUSD",1765629937734,3.50923372,3114.2,3113.6,0.4616]
["bitfinex","ETHUSD",1765629938038,0.64904467,3114.1,3113.6,0.4616]
["bitfinex","ETHUSD",1765629938200,0.64904467,3114.1,3113.5,3.72080599]
["bitfinex","ETHUSD",1765629938403,0.64904467,3114.1,3113.5,3.21180599]
["bitfinex","ETHUSD",1765629938709,0.7892213,3114.0,3113.4,3.72088582]
["bitfinex","ETHUSD",1765629940005,0.2981213,3114.0,3113.5,0.4616]
["bitfinex","ETHUSD",1765629940430,0.2981213,3113.9,3113.5,0.4616]
["bitfinex","ETHUSD",1765629940632,0.2981213,3114.0,3113.5,0.4616]
["bitfinex","ETHUSD",1765629940832,0.2981213,3113.9,3113.5,0.4616]
["bitfinex","ETHUSD",1765629941032,0.2981213,3114.1,3113.5,0.4616]
["bitfinex","ETHUSD",1765629941347,0.2981213,3114.0,3113.5,0.4616]
["bitfinex","ETHUSD",1765629941545,0.2981213,3113.9,3113.5,6.88514013]
["bitfinex","ETHUSD",1765629941763,0.2981213,3114.1,3113.5,6.88514013]
["bitfinex","ETHUSD",1765629941920,0.2981213,3114.0,3113.6,0.4616]
["bitfinex","ETHUSD",1765629942120,0.2981213,3113.9,3113.6,0.4616]
["bitfinex","ETHUSD",1765629942320,0.2981213,3113.8,3113.6,0.4616]
["bitfinex","ETHUSD",1765629942550,0.2981213,3114.1,3113.6,0.4616]
["bitfinex","ETHUSD",1765629942754,0.2981213,3114.0,3113.6,0.4616]
["bitfinex","ETHUSD",1765629943050,0.2981213,3113.9,3113.6,0.4616]
["bitfinex","ETHUSD",1765629943215,3.50904718,3114.3,3113.6,0.4616]
["bitfinex","ETHUSD",1765629943512,0.69979269,3114.2,3113.6,3.67322077]
["bitfinex","ETHUSD",1765629943716,0.29798797,3114.1,3113.6,3.67322077]
["bitfinex","ETHUSD",1765629943915,0.29798797,3114.0,3113.6,3.67322077]
["bitfinex","ETHUSD",1765629944115,0.29798797,3113.9,3113.6,3.21162077]
["bitfinex","ETHUSD",1765629944345,0.29798797,3113.8,3113.6,3.67322077]
["bitfinex","ETHUSD",1765629944548,0.29798797,3113.7,3113.6,3.67322077]
["bitfinex","ETHUSD",1765629945152,0.29798797,3113.7,3113.6,4.15792077]
["bitfinex","ETHUSD",1765629945658,0.29798797,3113.7,3113.6,3.21162077]
["bitfinex","ETHUSD",1765629945961,0.29798797,3113.7,3113.5,3.21177571]
["bitfinex","ETHUSD",1765629946133,0.29798797,3113.6,3113.5,3.21177571]
["bitfinex","ETHUSD",1765629946657,0.29798797,3113.6,3113.5,4.89751401]
["bitfinex","ETHUSD",1765629950351,0.29870062,3113.6,3113.5,4.89751401]
["bitfinex","ETHUSD",1765629952573,3.21100829,3114.3,3113.5,8.1093335]
["bitfinex","ETHUSD",1765629952772,0.78988679,3114.2,3113.6,0.4616]
["bitfinex","ETHUSD",1765629953074,0.29878679,3114.1,3113.6,0.4616]
["bitfinex","ETHUSD",1765629953248,0.29878679,3114.0,3113.6,0.4616]
["bitfinex","ETHUSD",1765629953451,0.29878679,3113.9,3113.6,0.4616]
["bitfinex","ETHUSD",1765629953652,0.29878679,3113.8,3113.6,0.4616]
["bitfinex","ETHUSD",1765629953854,0.4911,3114.1,3113.6,0.4616]
["bitfinex","ETHUSD",1765629953855,0.29878679,3113.7,3113.6,0.4616]
["bitfinex","ETHUSD",1765629954780,0.29878679,3113.7,3113.6,3.67331634]
["bitfinex","ETHUSD",1765629955080,0.29878679,3113.7,3113.6,4.15801634]
["bitfinex","ETHUSD",1765629956477,0.29878679,3113.7,3113.6,3.69641634]
["bitfinex","ETHUSD",1765629956953,0.29878679,3113.7,3113.6,4.15321634]
["bitfinex","ETHUSD",1765629959797,0.29878679,3113.7,3113.6,4.94062]
["bitfinex","ETHUSD",1765629961680,0.29878679,3113.7,3113.6,4.20541634]
["bitfinex","ETHUSD",1765629962575,0.29878679,3113.7,3113.6,4.66221634]
["bitfinex","ETHUSD",1765629964073,1.22348679,3113.7,3113.4,3.21185983]
["bitfinex","ETHUSD",1765629964291,0.29878679,3113.6,3113.5,3.21181296]
["bitfinex","ETHUSD",1765629964785,0.29878679,3113.6,3113.5,3.69061296]
["bitfinex","ETHUSD",1765629966591,0.29915235,3113.6,3113.5,3.69061296]
["bitfinex","ETHUSD",1765629968498,0.29915235,3113.6,3113.5,4.14741296]
["bitfinex","ETHUSD",1765629970098,0.29915235,3113.6,3113.5,3.69061296]
["bitfinex","ETHUSD",1765629972093,0.29915235,3113.6,3113.1,3.212178]
["bitfinex","ETHUSD",1765629972094,0.76985235,3113.6,3113.1,3.212178]
["bitfinex","ETHUSD",1765629972298,0.0126,3113.4,3113.1,3.212178]
["bitfinex","ETHUSD",1765629972487,0.29915235,3113.3,3113.1,3.212178]
["bitfinex","ETHUSD",1765629972664,0.29915235,3113.2,3113.1,3.212178]
["bitfinex","ETHUSD",1765629973064,0.29915235,3113.2,3113.1,3.690978]
["bitfinex","ETHUSD",1765629974501,0.76985235,3113.2,3113.1,3.212178]
["bitfinex","ETHUSD",1765629974679,7.64824665,3113.2,3112.2,0.4568]
["bitfinex","ETHUSD",1765629974875,0.0126,3113.0,3112.2,0.9648]
["bitfinex","ETHUSD",1765629975201,0.29915235,3112.9,3112.3,3.21305786]
["bitfinex","ETHUSD",1765629975418,0.29915235,3112.8,3112.3,3.21305786]
["bitfinex","ETHUSD",1765629975704,0.29915235,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1765629975882,0.29915235,3112.6,3112.3,3.21305786]
["bitfinex","ETHUSD",1765629976083,0.454,3112.8,3112.3,3.21305786]
["bitfinex","ETHUSD",1765629976293,0.29861522,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1765629976496,0.454,3112.8,3112.3,3.21305786]
["bitfinex","ETHUSD",1765629976694,0.29843764,3112.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1765629976889,0.454,3112.8,3112.3,6.42611572]
["bitfinex","ETHUSD",1765629977097,0.29843764,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1765629977278,0.454,3112.8,3112.3,3.21305786]
["bitfinex","ETHUSD",1765629977599,0.29830512,3112.7,3112.4,0.4588]
["bitfinex","ETHUSD",1765629977800,0.58047529,3113.7,3112.4,1.19809157]
["bitfinex","ETHUSD",1765629978001,0.29830265,3113.2,3112.4,1.23022111]
["bitfinex","ETHUSD",1765629978298,0.29830265,3113.1,3112.5,0.4568]
["bitfinex","ETHUSD",1765629978600,0.298219,3113.0,3112.6,0.508]
["bitfinex","ETHUSD",1765629978788,0.298219,3112.9,3112.7,3.21264497]
["bitfinex","ETHUSD",1765629979101,3.21196609,3113.4,3112.7,3.21264497]
["bitfinex","ETHUSD",1765629979306,0.29821908,3113.3,3112.8,0.4788]
["bitfinex","ETHUSD",1765629979610,0.29821908,3113.2,3112.8,0.4788]
["bitfinex","ETHUSD",1765629979911,0.29821908,3113.1,3112.8,0.4788]
["bitfinex","ETHUSD",1765629980082,0.29821908,3113.0,3112.8,0.4788]
["bitfinex","ETHUSD",1765629980407,0.29821908,3112.9,3112.8,0.4788]
["bitfinex","ETHUSD",1765629982880,0.29821908,3113.2,3112.8,0.4788]
["bitfinex","ETHUSD",1765629983081,0.29821908,3113.1,3112.8,0.4788]
["bitfinex","ETHUSD",1765629983292,0.29821908,3113.0,3112.8,0.4788]
["bitfinex","ETHUSD",1765629983491,0.29821908,3112.9,3112.8,0.4788]
["bitfinex","ETHUSD",1765629983691,0.29821908,3113.1,3112.8,0.4788]
["bitfinex","ETHUSD",1765629983903,0.29821908,3113.0,3112.8,0.4788]
["bitfinex","ETHUSD",1765629984111,0.29821908,3112.9,3112.8,0.4788]
["bitfinex","ETHUSD",1765629984313,0.29821908,3113.1,3112.8,0.4788]
["bitfinex","ETHUSD",1765629984500,0.29821908,3113.0,3112.8,0.4788]
["bitfinex","ETHUSD",1765629984699,0.29821908,3112.9,3112.8,0.4788]
["bitfinex","ETHUSD",1765629985009,0.29821908,3113.1,3112.8,0.4788]
["bitfinex","ETHUSD",1765629985209,0.29821908,3113.0,3112.8,0.4788]
["bitfinex","ETHUSD",1765629985383,0.29821908,3112.9,3112.6,3.72071369]
["bitfinex","ETHUSD",1765629985583,0.29821908,3113.1,3112.6,4.19941369]
["bitfinex","ETHUSD",1765629985790,0.29821908,3113.0,3112.6,4.19941369]
["bitfinex","ETHUSD",1765629985995,0.29821908,3112.9,3112.6,4.19941369]
["bitfinex","ETHUSD",1765629986194,0.29821908,3113.1,3112.6,4.19941369]
["bitfinex","ETHUSD",1765629986482,0.29821908,3113.0,3112.6,4.19941369]
["bitfinex","ETHUSD",1765629986679,0.29821908,3112.9,3112.6,4.19941369]
["bitfinex","ETHUSD",1765629986882,0.29821908,3113.1,3112.8,0.4784]
["bitfinex","ETHUSD",1765629987176,0.29821908,3113.0,3112.8,0.4784]
["bitfinex","ETHUSD",1765629987380,0.29821908,3112.9,3112.8,0.4784]
["bitfinex","ETHUSD",1765629987577,0.29821908,3113.1,3112.8,0.4784]
["bitfinex","ETHUSD",1765629987777,0.29821908,3113.0,3112.8,0.4784]
["bitfinex","ETHUSD",1765629988008,0.29821908,3112.9,3112.8,0.4784]
["bitfinex","ETHUSD",1765629988179,0.29821908,3113.0,3112.8,0.4784]
["bitfinex","ETHUSD",1765629988383,0.72721908,3112.9,3112.6,0.508]
["bitfinex","ETHUSD",1765629988683,0.429,3112.9,3112.6,0.508]
["bitfinex","ETHUSD",1765629989182,0.72689775,3112.9,3112.6,0.508]
["bitfinex","ETHUSD",1765629989386,0.4819,3113.1,3112.8,0.4784]
["bitfinex","ETHUSD",1765629989717,0.29791266,3113.0,3112.8,0.4784]
["bitfinex","ETHUSD",1765629990014,0.29791266,3112.9,3112.8,0.4784]
["bitfinex","ETHUSD",1765629990209,0.29791266,3113.1,3112.8,0.4784]
["bitfinex","ETHUSD",1765629990383,0.29791266,3113.0,3112.8,0.4784]
["bitfinex","ETHUSD",1765629990583,0.29791266,3112.9,3112.8,0.4784]
["bitfinex","ETHUSD",1765629990805,0.429,3112.9,3112.6,0.9867]
["bitfinex","ETHUSD",1765629991113,0.29791266,3113.0,3112.6,0.9867]
["bitfinex","ETHUSD",1765629991317,0.29791266,3112.9,3112.6,4.19944257]
["bitfinex","ETHUSD",1765629991487,0.29791266,3113.0,3112.7,0.4787]
["bitfinex","ETHUSD",1765629991688,0.29791266,3112.9,3112.8,0.4784]
["bitfinex","ETHUSD",1765629991889,3.99254963,3113.1,3112.8,0.4784]
["bitfinex","ETHUSD",1765629992101,0.29791266,3113.0,3112.8,0.4784]
["bitfinex","ETHUSD",1765629992300,0.29791266,3112.9,3112.8,0.4784]
["bitfinex","ETHUSD",1765629993989,0.29791266,3112.9,3112.8,0.9571]
["bitfinex","ETHUSD",1765629995191,0.29791266,3112.9,3112.8,0.4784]
["bitfinex","ETHUSD",1765629999219,0.72691266,3112.9,3112.6,3.69144646]
["bitfinex","ETHUSD",1765629999415,0.29791266,3112.8,3112.6,3.69144646]
["bitfinex","ETHUSD",1765629999621,0.29791266,3112.7,3112.6,3.69144646]
["bitfinex","ETHUSD",1765630000117,0.29791266,3112.7,3112.6,4.16984646]
["bitfinex","ETHUSD",1765630002627,0.29791266,3112.7,3112.6,0.9571]
["bitfinex","ETHUSD",1765630003525,0.29791266,3112.7,3112.6,0.4784]
["bitfinex","ETHUSD",1765630003899,0.77601266,3112.7,3112.5,0.508]
["bitfinex","ETHUSD",1765630004099,0.29791266,3112.6,3112.5,0.508]
["bitfinex","ETHUSD",1765630004708,0.29791266,3112.6,3112.5,0.9864]
["bitfinex","ETHUSD",1765630005209,0.29791266,3112.6,3112.5,1.4651]
["bitfinex","ETHUSD",1765630005724,0.29791266,3112.6,3112.5,4.6779514]
["bitfinex","ETHUSD",1765630006094,0.29791266,3112.6,3112.5,1.4651]
["bitfinex","ETHUSD",1765630006520,0.29791266,3112.6,3112.4,0.51]
["bitfinex","ETHUSD",1765630006832,0.29791266,3112.5,3112.4,0.51]
["bitfinex","ETHUSD",1765630007605,0.29791266,3112.5,3112.4,1.4671]
["bitfinex","ETHUSD",1765630010634,0.29791266,3112.5,3112.4,0.9884]
["bitfinex","ETHUSD",1765630010929,1.20511266,3112.5,3112.4,0.51]
["bitfinex","ETHUSD",1765630011331,4.41796406,3112.5,3112.4,0.51]
["bitfinex","ETHUSD",1765630012014,1.20511266,3112.5,3112.4,0.51]
["bitfinex","ETHUSD",1765630012627,0.77601266,3112.5,3112.4,0.51]
["bitfinex","ETHUSD",1765630012976,0.29791266,3112.5,3112.4,0.9884]
["bitfinex","ETHUSD",1765630013131,0.29791266,3112.5,3112.4,4.20135463]
["bitfinex","ETHUSD",1765630013448,0.29791266,3112.5,3112.4,0.9884]
["bitfinex","ETHUSD",1765630015442,0.78471266,3112.5,3112.4,0.51]
["bitfinex","ETHUSD",1765630016940,1.20521266,3112.5,3112.4,0.51]
["bitfinex","ETHUSD",1765630017586,0.78471266,3112.5,3112.4,0.51]
["bitfinex","ETHUSD",1765630017952,0.29791266,3112.5,3112.4,0.51]
["bitfinex","ETHUSD",1765630018165,0.29791266,3112.5,3112.4,0.9736]
["bitfinex","ETHUSD",1765630018363,0.29791266,3112.5,3112.4,1.4634]
["bitfinex","ETHUSD",1765630018567,0.29791266,3112.5,3112.4,9.01474522]
["bitfinex","ETHUSD",1765630018773,0.29791266,3112.5,3112.4,4.67635463]
["bitfinex","ETHUSD",1765630019006,0.29791266,3112.5,3112.4,5.8991418]
["bitfinex","ETHUSD",1765630019145,0.29791266,3112.5,3112.4,10.23753239]
["bitfinex","ETHUSD",1765630019676,0.29791266,3112.5,3112.4,5.8991418]
["bitfinex","ETHUSD",1765630019878,0.29791266,3112.5,3112.4,10.23753239]
["bitfinex","ETHUSD",1765630020042,3.21198849,3113.4,3112.4,13.45048702]
["bitfinex","ETHUSD",1765630020252,0.29876035,3113.3,3112.5,1.59732834]
["bitfinex","ETHUSD",1765630020570,0.29876035,3113.2,3112.5,1.56519983]
["bitfinex","ETHUSD",1765630020882,0.29876035,3113.1,3112.6,0.4898]
["bitfinex","ETHUSD",1765630021045,0.29876035,3113.0,3112.6,0.4898]
["bitfinex","ETHUSD",1765630021239,0.29876035,3112.9,3112.6,0.4898]
["bitfinex","ETHUSD",1765630021499,0.29876035,3112.8,3112.6,0.4898]
["bitfinex","ETHUSD",1765630021652,3.68824138,3113.4,3112.7,3.21264497]
["bitfinex","ETHUSD",1765630021843,0.29875604,3113.3,3112.8,0.508]
["bitfinex","ETHUSD",1765630022042,0.29875604,3113.2,3112.8,0.508]
["bitfinex","ETHUSD",1765630022244,3.21163995,3113.7,3112.8,6.15698499]
["bitfinex","ETHUSD",1765630022245,0.29875604,3113.1,3112.8,6.15698499]
["bitfinex","ETHUSD",1765630022478,0.29875604,3113.0,3112.8,6.15698499]
["bitfinex","ETHUSD",1765630022661,0.29875604,3112.9,3112.8,5.66718499]
["bitfinex","ETHUSD",1765630022863,0.4763,3113.7,3112.8,5.66718499]
["bitfinex","ETHUSD",1765630023198,0.2987115,3113.6,3112.9,0.4898]
["bitfinex","ETHUSD",1765630023346,0.2987115,3113.5,3113.0,0.43411818]
["bitfinex","ETHUSD",1765630023549,0.2987115,3113.4,3113.1,6.42446436]
["bitfinex","ETHUSD",1765630023748,0.2987115,3113.3,3113.2,0.508]
["bitfinex","ETHUSD",1765630023978,0.2987115,3113.3,3113.2,0.9978]
["bitfinex","ETHUSD",1765630024184,0.2987115,3113.3,3113.2,1.4614]
["bitfinex","ETHUSD",1765630024389,0.2987115,3113.3,3113.2,1.95632454]
["bitfinex","ETHUSD",1765630025554,7.5496115,3114.1,3113.3,3.21202582]
["bitfinex","ETHUSD",1765630025555,0.4763,3114.1,3113.3,3.21202582]
["bitfinex","ETHUSD",1765630025775,0.77477743,3114.0,3113.3,3.70182582]
["bitfinex","ETHUSD",1765630026091,0.29847743,3113.9,3113.4,0.58047529]
["bitfinex","ETHUSD",1765630026378,0.29847743,3113.8,3113.4,0.58047529]
["bitfinex","ETHUSD",1765630026690,0.6725,3113.9,3113.4,0.58047529]
["bitfinex","ETHUSD",1765630026691,0.29847743,3113.7,3113.4,0.58047529]
["bitfinex","ETHUSD",1765630026893,0.4763,3113.8,3113.4,0.58047529]
["bitfinex","ETHUSD",1765630027056,0.29833814,3113.7,3113.4,0.58047529]
["bitfinex","ETHUSD",1765630027257,0.4763,3113.8,3113.4,0.58047529]
["bitfinex","ETHUSD",1765630027495,0.29821093,3113.7,3113.4,0.58047529]
["bitfinex","ETHUSD",1765630027694,0.4763,3113.8,3113.5,3.21181949]
["bitfinex","ETHUSD",1765630027894,0.29821468,3113.7,3113.5,3.21181949]
["bitfinex","ETHUSD",1765630028188,0.1962,3113.9,3113.5,3.21181949]
["bitfinex","ETHUSD",1765630028395,0.29819703,3113.8,3113.5,3.21181949]
["bitfinex","ETHUSD",1765630028692,0.6725,3113.9,3113.5,3.21181949]
["bitfinex","ETHUSD",1765630028855,0.29810669,3113.8,3113.5,3.70161949]
["bitfinex","ETHUSD",1765630029055,0.6725,3113.9,3113.5,3.70161949]
["bitfinex","ETHUSD",1765630029277,0.29810657,3113.8,3113.5,3.70161949]
["bitfinex","ETHUSD",1765630031288,0.29810657,3113.8,3113.6,0.508]
["bitfinex","ETHUSD",1765630031589,0.1962,3113.9,3113.6,0.508]
["bitfinex","ETHUSD",1765630031807,0.49430657,3113.9,3113.6,0.508]
["bitfinex","ETHUSD",1765630032095,0.6725,3113.9,3113.6,0.508]
["bitfinex","ETHUSD",1765630032297,0.6725,3113.9,3113.6,3.7196581]
["bitfinex","ETHUSD",1765630033202,0.4763,3114.1,3113.6,3.7196581]
["bitfinex","ETHUSD",1765630033402,0.4763,3113.9,3113.6,3.7196581]
["bitfinex","ETHUSD",1765630033771,0.29780018,3114.1,3113.6,8.84671768]
["bitfinex","ETHUSD",1765630033970,0.77410018,3114.2,3113.6,12.05843402]
["bitfinex","ETHUSD",1765630034170,0.29780018,3114.1,3113.6,8.84671768]
["bitfinex","ETHUSD",1765630034376,0.29780018,3114.2,3113.6,8.84671768]
["bitfinex","ETHUSD",1765630034577,0.29780018,3114.1,3113.6,8.84671768]
["bitfinex","ETHUSD",1765630035268,0.77410018,3114.2,3113.6,8.84671768]
["bitfinex","ETHUSD",1765630035463,0.77410018,3114.2,3113.6,12.05843402]
["bitfinex","ETHUSD",1765630035692,0.4763,3114.1,3113.6,8.84671768]
["bitfinex","ETHUSD",1765630038197,0.29780018,3114.2,3113.6,8.84671768]
["bitfinex","ETHUSD",1765630038402,0.29780018,3114.3,3114.0,0.4636]
["bitfinex","ETHUSD",1765630038766,0.4282,3114.1,3113.7,0.43411818]
["bitfinex","ETHUSD",1765630038966,0.4282,3114.1,3113.7,3.64563119]
["bitfinex","ETHUSD",1765630039162,0.4758,3114.0,3113.7,3.64563119]
["bitfinex","ETHUSD",1765630040175,0.4868,3113.8,3113.5,0.508]
["bitfinex","ETHUSD",1765630040400,0.482,3113.6,3113.5,0.508]
["bitfinex","ETHUSD",1765630041410,0.4225,3113.8,3113.5,4.17507476]
["bitfinex","ETHUSD",1765630041971,0.72008419,3113.8,3113.5,4.17507476]
["bitfinex","ETHUSD",1765630042211,0.1962,3113.9,3113.5,4.17507476]
["bitfinex","ETHUSD",1765630042434,0.49382204,3113.9,3113.5,4.17507476]
["bitfinex","ETHUSD",1765630042587,0.49382204,3113.9,3113.5,4.65997476]
["bitfinex","ETHUSD",1765630042908,0.29762204,3113.9,3113.8,0.4553]
["bitfinex","ETHUSD",1765630043212,0.29762204,3114.1,3113.8,0.4553]
["bitfinex","ETHUSD",1765630043411,0.29762204,3114.0,3113.6,3.69658215]
["bitfinex","ETHUSD",1765630043714,0.78552204,3114.1,3113.7,3.21161235]
["bitfinex","ETHUSD",1765630043874,0.29762204,3114.0,3113.6,3.21168102]
["bitfinex","ETHUSD",1765630044075,0.78552204,3114.0,3113.6,3.21168102]
["bitfinex","ETHUSD",1765630044274,0.29762204,3113.9,3113.6,3.21168102]
["bitfinex","ETHUSD",1765630046207,0.29762204,3113.8,3113.6,3.21168102]
["bitfinex","ETHUSD",1765630046408,0.29762204,3113.9,3113.6,3.21168102]
["bitfinex","ETHUSD",1765630046607,0.29762204,3113.8,3113.6,3.21168102]
["bitfinex","ETHUSD",1765630046774,0.29762204,3113.9,3113.6,3.21168102]
["bitfinex","ETHUSD",1765630046972,0.29762204,3113.8,3113.6,3.21168102]
["bitfinex","ETHUSD",1765630047176,0.4879,3114.0,3113.6,3.21168102]
["bitfinex","ETHUSD",1765630047404,0.29813351,3113.9,3113.6,3.21168102]
["bitfinex","ETHUSD",1765630047614,0.79223351,3114.3,3113.6,8.26716815]
["bitfinex","ETHUSD",1765630047824,0.29813351,3114.2,3113.6,4.38716815]
["bitfinex","ETHUSD",1765630047980,0.29813351,3114.1,3113.6,3.21168102]
["bitfinex","ETHUSD",1765630048180,0.29813351,3114.0,3113.5,3.71977991]
["bitfinex","ETHUSD",1765630048381,0.29813351,3113.9,3113.5,3.71977991]
["bitfinex","ETHUSD",1765630048680,0.29813351,3113.8,3113.5,3.71977991]
["bitfinex","ETHUSD",1765630048990,0.4941,3114.2,3113.6,3.21171131]
["bitfinex","ETHUSD",1765630049181,0.79244313,3114.1,3113.6,3.21171131]
["bitfinex","ETHUSD",1765630049382,0.29834313,3114.0,3113.6,3.21171131]
["bitfinex","ETHUSD",1765630049708,0.29834313,3113.9,3113.6,3.21171131]
["bitfinex","ETHUSD",1765630049913,0.29834313,3113.8,3113.6,3.21171131]
["bitfinex","ETHUSD",1765630050091,0.4941,3114.0,3113.6,3.21171131]
["bitfinex","ETHUSD",1765630050406,0.29849485,3113.9,3113.5,3.21177194]
["bitfinex","ETHUSD",1765630050604,0.29849485,3113.8,3113.6,0.508]
["bitfinex","ETHUSD",1765630050788,0.4941,3114.0,3113.6,0.508]
["bitfinex","ETHUSD",1765630050986,0.29850147,3113.9,3113.5,3.67127194]
["bitfinex","ETHUSD",1765630051209,0.29850147,3113.8,3113.6,0.508]
["bitfinex","ETHUSD",1765630051407,0.29863446,3113.7,3113.6,0.508]
["bitfinex","ETHUSD",1765630051610,0.29863447,3113.7,3113.6,0.508]
["bitfinex","ETHUSD",1765630051911,0.29863447,3113.7,3113.6,0.9884]
["bitfinex","ETHUSD",1765630054012,0.29863447,3113.7,3113.6,0.4804]
["bitfinex","ETHUSD",1765630054206,0.29863447,3113.7,3113.6,0.9884]
["bitfinex","ETHUSD",1765630056634,0.29863447,3113.7,3113.6,1.4479]
["bitfinex","ETHUSD",1765630057134,0.29863447,3113.7,3113.6,0.9399]
["bitfinex","ETHUSD",1765630057337,0.29863447,3113.7,3113.6,0.9874]
["bitfinex","ETHUSD",1765630057836,0.29863447,3113.7,3113.6,1.4469]
["bitfinex","ETHUSD",1765630061545,0.29863447,3113.7,3113.6,0.9874]
["bitfinex","ETHUSD",1765630065580,0.29863447,3113.7,3113.6,0.4804]
["bitfinex","ETHUSD",1765630065753,3.51024766,3113.7,3113.5,0.507]
["bitfinex","ETHUSD",1765630065953,0.0043,3113.2,3113.0,3.88]
["bitfinex","ETHUSD",1765630066249,0.477,3113.1,3112.9,0.507]
["bitfinex","ETHUSD",1765630066456,0.4359,3113.5,3112.9,0.507]
["bitfinex","ETHUSD",1765630066627,0.29888331,3113.4,3113.0,0.4804]
["bitfinex","ETHUSD",1765630066838,0.29888331,3113.3,3113.0,0.4804]
["bitfinex","ETHUSD",1765630067024,0.29888331,3113.2,3113.0,0.9399]
["bitfinex","ETHUSD",1765630067221,0.29888331,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1765630067626,0.29888331,3113.1,3113.0,3.69273536]
["bitfinex","ETHUSD",1765630067826,3.21177909,3113.6,3113.0,5.32687618]
["bitfinex","ETHUSD",1765630068022,0.29879994,3113.5,3113.1,0.6551]
["bitfinex","ETHUSD",1765630068227,0.29879994,3113.4,3113.1,0.6551]
["bitfinex","ETHUSD",1765630068427,0.29879994,3113.3,3113.2,0.4595]
["bitfinex","ETHUSD",1765630069562,0.29879994,3113.3,3113.2,0.9399]
["bitfinex","ETHUSD",1765630070661,0.29879994,3113.3,3113.2,0.4804]
["bitfinex","ETHUSD",1765630071232,1.21119994,3113.3,3113.2,0.508]
["bitfinex","ETHUSD",1765630071439,4.42325991,3113.3,3112.7,1.03997529]
["bitfinex","ETHUSD",1765630071762,0.29879994,3113.2,3112.8,0.99999753]
["bitfinex","ETHUSD",1765630071971,0.419,3113.3,3112.8,4.67202979]
["bitfinex","ETHUSD",1765630072156,0.29866397,3113.2,3112.9,0.4595]
["bitfinex","ETHUSD",1765630072463,3.63103975,3113.3,3112.9,0.4595]
["bitfinex","ETHUSD",1765630072630,0.29863018,3113.2,3112.9,0.4595]
["bitfinex","ETHUSD",1765630072829,3.63103975,3113.3,3112.9,0.4595]
["bitfinex","ETHUSD",1765630073097,0.29863033,3113.2,3112.9,0.4595]
["bitfinex","ETHUSD",1765630073263,0.419,3113.3,3112.9,0.4595]
["bitfinex","ETHUSD",1765630073463,0.29860083,3113.2,3112.9,0.4595]
["bitfinex","ETHUSD",1765630073665,0.419,3113.3,3112.9,0.4595]
["bitfinex","ETHUSD",1765630073830,0.29867575,3113.2,3112.9,0.4595]
["bitfinex","ETHUSD",1765630074028,3.63103841,3113.3,3112.9,0.4595]
["bitfinex","ETHUSD",1765630074253,0.29869171,3113.2,3112.9,0.4595]
["bitfinex","ETHUSD",1765630074442,3.63103841,3113.3,3112.9,0.4595]
["bitfinex","ETHUSD",1765630074640,0.29866641,3113.2,3112.9,0.4595]
["bitfinex","ETHUSD",1765630074838,0.0299,3113.0,3112.8,3.88]
["bitfinex","ETHUSD",1765630075044,0.0299,3113.0,3112.9,0.508]
["bitfinex","ETHUSD",1765630075261,0.32854976,3113.0,3112.9,0.508]
["bitfinex","ETHUSD",1765630076974,3.51098512,3113.0,3112.9,0.508]
["bitfinex","ETHUSD",1765630077179,4.42408512,3113.0,3112.8,3.88]
["bitfinex","ETHUSD",1765630077497,0.77094976,3112.9,3112.8,3.88]
["bitfinex","ETHUSD",1765630077858,0.30284976,3112.9,3112.8,3.88]
["bitfinex","ETHUSD",1765630078377,0.29864976,3112.9,3112.8,4.3314]
["bitfinex","ETHUSD",1765630078942,0.29864976,3112.9,3112.8,0.4514]
["bitfinex","ETHUSD",1765630079749,0.1877,3113.9,3112.8,0.909]
["bitfinex","ETHUSD",1765630079947,7.18944811,3113.8,3113.0,0.4514]
["bitfinex","ETHUSD",1765630080147,1.03604282,3113.7,3113.0,0.4514]
["bitfinex","ETHUSD",1765630080348,0.29832801,3113.6,3113.0,0.4514]
["bitfinex","ETHUSD",1765630080549,0.29832801,3113.5,3113.0,0.4514]
["bitfinex","ETHUSD",1765630080851,3.21202582,3113.3,3113.0,0.4514]
["bitfinex","ETHUSD",1765630081081,0.4447,3113.1,3112.7,0.508]
["bitfinex","ETHUSD",1765630081252,0.0044,3113.0,3112.7,0.508]
["bitfinex","ETHUSD",1765630082174,0.29830866,3113.1,3112.9,0.4514]
["bitfinex","ETHUSD",1765630082377,3.21202582,3113.3,3112.9,0.4514]
["bitfinex","ETHUSD",1765630082565,0.2983266,3113.2,3113.0,0.4576]
["bitfinex","ETHUSD",1765630082772,0.2983266,3113.1,3113.0,0.4576]
["bitfinex","ETHUSD",1765630082949,3.21186407,3113.5,3113.0,0.82461238]
["bitfinex","ETHUSD",1765630083145,0.29837887,3113.4,3113.1,0.1872]
["bitfinex","ETHUSD",1765630083382,0.29837887,3113.3,3113.1,0.6448]
["bitfinex","ETHUSD",1765630083588,0.29837887,3113.2,3113.1,0.6448]
["bitfinex","ETHUSD",1765630084080,0.4681,3113.8,3113.1,1.6042]
["bitfinex","ETHUSD",1765630084285,0.4681,3113.8,3113.4,0.4514]
["bitfinex","ETHUSD",1765630084286,0.29843462,3113.7,3113.4,0.4514]
["bitfinex","ETHUSD",1765630084490,0.29843462,3113.6,3113.4,0.4514]
["bitfinex","ETHUSD",1765630084687,0.29843462,3113.5,3113.4,0.909]
["bitfinex","ETHUSD",1765630086190,0.29843462,3113.8,3113.4,4.07541779]
["bitfinex","ETHUSD",1765630086489,0.433,3113.5,3113.2,0.508]
["bitfinex","ETHUSD",1765630086687,0.0047,3113.3,3113.2,0.508]
["bitfinex","ETHUSD",1765630086893,0.30313462,3113.3,3113.2,0.508]
["bitfinex","ETHUSD",1765630087064,0.29843462,3113.3,3113.2,0.9594]
["bitfinex","ETHUSD",1765630087474,3.67965318,3113.8,3113.2,4.62912899]
["bitfinex","ETHUSD",1765630087668,0.2985056,3113.7,3113.2,4.62912899]
["bitfinex","ETHUSD",1765630087976,0.2985056,3113.6,3113.3,0.508]
["bitfinex","ETHUSD",1765630088183,0.2985056,3113.5,3113.3,0.508]
["bitfinex","ETHUSD",1765630088365,0.2985056,3113.4,3113.3,0.508]
["bitfinex","ETHUSD",1765630088570,0.2985056,3113.4,3113.3,0.9656]
["bitfinex","ETHUSD",1765630088758,0.2985056,3113.4,3113.3,1.417]
["bitfinex","ETHUSD",1765630088952,0.2985056,3113.4,3113.3,2.21984593]
["bitfinex","ETHUSD",1765630089255,0.2985056,3113.9,3113.4,3.21192265]
["bitfinex","ETHUSD",1765630089455,0.2985056,3113.8,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630089690,0.2985056,3113.7,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630089896,0.2985056,3113.6,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630090062,0.2985056,3113.5,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630090888,0.2985056,3113.5,3113.4,4.12092265]
["bitfinex","ETHUSD",1765630092103,0.2985056,3113.5,3113.4,0.909]
["bitfinex","ETHUSD",1765630093985,0.2985056,3113.5,3113.4,4.12092265]
["bitfinex","ETHUSD",1765630094186,3.6794275,3114.0,3113.4,4.12092265]
["bitfinex","ETHUSD",1765630094510,0.29867298,3113.9,3113.4,4.12092265]
["bitfinex","ETHUSD",1765630094713,0.29867298,3113.8,3113.4,4.12092265]
["bitfinex","ETHUSD",1765630094914,0.29867298,3113.7,3113.4,4.12092265]
["bitfinex","ETHUSD",1765630095088,0.29867298,3113.6,3113.4,4.12092265]
["bitfinex","ETHUSD",1765630095291,3.6794275,3114.0,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630095596,0.29869874,3113.9,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630095784,0.29869874,3113.8,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630095986,0.29869874,3113.7,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630096197,0.29869874,3113.6,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630096506,3.6794275,3114.0,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630096706,0.2986713,3113.9,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630096886,0.2986713,3113.8,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630097085,0.2986713,3113.7,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630097285,0.2986713,3113.6,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630097479,0.4681,3113.9,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630097805,0.29864216,3113.8,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630098007,0.29864216,3113.7,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630098206,0.29864216,3113.6,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630098407,0.4681,3113.9,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630098602,0.29862291,3113.8,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630098803,0.29862291,3113.7,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630099004,0.29862291,3113.6,3113.4,3.66952265]
["bitfinex","ETHUSD",1765630099305,3.21134125,3114.0,3113.4,4.40848534]
["bitfinex","ETHUSD",1765630099520,0.7667038,3113.9,3113.5,0.4514]
["bitfinex","ETHUSD",1765630099817,0.2986038,3113.8,3113.5,0.4514]
["bitfinex","ETHUSD",1765630100018,0.2986038,3113.7,3113.5,0.4514]
["bitfinex","ETHUSD",1765630100184,0.2986038,3113.6,3113.5,0.4514]
["bitfinex","ETHUSD",1765630100688,0.2986038,3113.6,3113.5,3.66321949]
["bitfinex","ETHUSD",1765630101320,0.2986038,3113.6,3113.5,0.4514]
["bitfinex","ETHUSD",1765630106010,0.29855603,3113.6,3113.5,0.4514]
["bitfinex","ETHUSD",1765630107722,0.29855603,3113.8,3113.5,11.70208892]
["bitfinex","ETHUSD",1765630108020,3.66745264,3114.3,3113.7,3.21159707]
["bitfinex","ETHUSD",1765630108215,0.7550523,3114.2,3113.7,4.19069707]
["bitfinex","ETHUSD",1765630108526,0.2986523,3114.1,3113.7,4.19069707]
["bitfinex","ETHUSD",1765630108725,0.2986523,3114.0,3113.7,4.19069707]
["bitfinex","ETHUSD",1765630108914,0.2986523,3113.9,3113.7,4.19069707]
["bitfinex","ETHUSD",1765630109222,0.4564,3114.1,3113.7,4.68739989]
["bitfinex","ETHUSD",1765630109525,0.29866204,3114.0,3113.7,4.68739989]
["bitfinex","ETHUSD",1765630109724,0.29866204,3113.9,3113.7,4.68739989]
["bitfinex","ETHUSD",1765630109926,0.4564,3114.1,3113.7,4.68739989]
["bitfinex","ETHUSD",1765630110124,0.29877715,3114.0,3113.7,4.68739989]
["bitfinex","ETHUSD",1765630110314,0.29877715,3113.9,3113.7,4.68739989]
["bitfinex","ETHUSD",1765630110522,0.4564,3114.1,3113.7,4.68739989]
["bitfinex","ETHUSD",1765630110699,0.29875376,3114.0,3113.7,4.68739989]
["bitfinex","ETHUSD",1765630111021,0.29875376,3113.9,3113.8,0.4915]
["bitfinex","ETHUSD",1765630111394,0.29875376,3113.9,3113.8,0.4721]
["bitfinex","ETHUSD",1765630111617,0.29875376,3113.9,3113.8,1.70384029]
["bitfinex","ETHUSD",1765630112329,0.29875376,3113.9,3113.8,4.91535034]
["bitfinex","ETHUSD",1765630113818,0.29875376,3113.9,3113.8,9.25090028]
["bitfinex","ETHUSD",1765630114005,0.001,3114.4,3113.8,12.46241033]
["bitfinex","ETHUSD",1765630114205,0.29886477,3114.3,3113.9,0.4915]
["bitfinex","ETHUSD",1765630114418,0.29886477,3114.2,3113.9,1.46897142]
["bitfinex","ETHUSD",1765630114625,0.29886477,3114.1,3114.0,3.21130378]
["bitfinex","ETHUSD",1765630114825,0.29886477,3114.1,3114.0,3.70280378]
["bitfinex","ETHUSD",1765630115024,0.29886477,3114.1,3114.0,4.17490378]
["bitfinex","ETHUSD",1765630115331,0.29886477,3114.1,3114.0,4.91514407]
["bitfinex","ETHUSD",1765630115533,0.001,3114.4,3114.0,8.12644785]
["bitfinex","ETHUSD",1765630115740,0.001,3114.4,3114.3,0.4721]
["bitfinex","ETHUSD",1765630116035,0.29978916,3114.4,3114.3,0.4721]
["bitfinex","ETHUSD",1765630116211,0.29978916,3114.4,3114.3,0.9636]
["bitfinex","ETHUSD",1765630117505,0.29978916,3114.4,3114.3,4.17459444]
["bitfinex","ETHUSD",1765630118519,0.29978916,3114.4,3114.3,5.15206586]
["bitfinex","ETHUSD",1765630119140,0.29978916,3114.4,3114.3,4.66056586]
["bitfinex","ETHUSD",1765630120029,0.29956856,3114.4,3114.3,4.66056586]
["bitfinex","ETHUSD",1765630120415,0.29956856,3114.4,3114.3,1.44957142]
["bitfinex","ETHUSD",1765630121240,0.29956856,3114.4,3114.3,4.66056586]
["bitfinex","ETHUSD",1765630121421,0.29956856,3114.4,3114.3,1.44957142]
["bitfinex","ETHUSD",1765630123170,0.29956856,3114.4,3114.3,4.66056586]
["bitfinex","ETHUSD",1765630125222,0.001,3114.4,3114.3,5.15206586]
["bitfinex","ETHUSD",1765630130259,0.29943984,3114.4,3114.3,5.15206586]
["bitfinex","ETHUSD",1765630132950,0.001,3114.4,3114.3,5.15206586]
["bitfinex","ETHUSD",1765630134362,0.2995623,3114.4,3114.3,5.15206586]
["bitfinex","ETHUSD",1765630135360,0.2995623,3114.4,3114.3,9.03206586]
["bitfinex","ETHUSD",1765630136667,0.001,3114.4,3114.3,9.03206586]
["bitfinex","ETHUSD",1765630138987,0.001,3114.4,3114.3,9.53906586]
["bitfinex","ETHUSD",1765630142077,0.001,3114.4,3114.3,8.54056586]
["bitfinex","ETHUSD",1765630142276,0.9027,3114.4,3114.3,3.71799444]
["bitfinex","ETHUSD",1765630142469,1.20166552,3114.4,3114.3,3.71799444]
["bitfinex","ETHUSD",1765630143149,0.71486552,3114.4,3114.3,3.71799444]
["bitfinex","ETHUSD",1765630144880,1.20166552,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765630145071,1.20166552,3114.4,3114.3,3.71799444]
["bitfinex","ETHUSD",1765630145781,0.71486552,3114.4,3114.3,3.71799444]
["bitfinex","ETHUSD",1765630145982,0.71502276,3114.4,3114.3,3.71799444]
["bitfinex","ETHUSD",1765630149478,0.30012276,3114.4,3114.3,3.71799444]
["bitfinex","ETHUSD",1765630151583,0.30012276,3114.4,3114.3,4.19639444]
["bitfinex","ETHUSD",1765630151780,0.30012276,3114.4,3114.3,3.68939444]
["bitfinex","ETHUSD",1765630152085,0.30012276,3114.4,3114.3,4.19639444]
["bitfinex","ETHUSD",1765630153254,0.30012276,3114.4,3114.3,3.71799444]
["bitfinex","ETHUSD",1765630153460,0.30012276,3114.4,3114.3,4.19639444]
["bitfinex","ETHUSD",1765630153784,0.77012276,3114.4,3114.3,3.71799444]
["bitfinex","ETHUSD",1765630154199,1.20242276,3114.4,3114.3,3.71799444]
["bitfinex","ETHUSD",1765630154489,0.77012276,3114.4,3114.3,3.71799444]
["bitfinex","ETHUSD",1765630154988,0.30012276,3114.4,3114.3,3.71799444]
["bitfinex","ETHUSD",1765630155292,0.30012276,3114.4,3114.3,4.19639444]
["bitfinex","ETHUSD",1765630155479,0.30012276,3114.4,3114.3,5.41654836]
["bitfinex","ETHUSD",1765630155674,0.76972276,3114.4,3114.3,4.93814836]
["bitfinex","ETHUSD",1765630155880,0.76972276,3114.4,3114.3,3.71799444]
["bitfinex","ETHUSD",1765630156177,0.76972276,3114.4,3114.2,0.507]
["bitfinex","ETHUSD",1765630156360,1.20152276,3114.3,3113.9,3.21136994]
["bitfinex","ETHUSD",1765630156566,0.0041,3114.0,3113.9,3.79184523]
["bitfinex","ETHUSD",1765630156765,0.0041,3114.0,3113.9,4.29884523]
["bitfinex","ETHUSD",1765630156988,0.4916,3114.0,3113.9,5.04988897]
["bitfinex","ETHUSD",1765630159865,0.4916,3114.0,3113.9,4.29884523]
["bitfinex","ETHUSD",1765630160065,0.79068437,3114.0,3113.9,4.29884523]
["bitfinex","ETHUSD",1765630160395,0.4916,3114.0,3113.9,4.29884523]
["bitfinex","ETHUSD",1765630160978,0.4916,3114.0,3113.9,1.08747529]
["bitfinex","ETHUSD",1765630161298,0.79062532,3114.0,3113.9,0.507]
["bitfinex","ETHUSD",1765630161497,0.79062532,3114.0,3113.6,3.21164655]
["bitfinex","ETHUSD",1765630161701,0.4108,3113.7,3113.6,3.21164655]
["bitfinex","ETHUSD",1765630162002,0.4108,3113.7,3113.6,4.29912184]
["bitfinex","ETHUSD",1765630165301,0.6722,3113.9,3113.6,4.29912184]
["bitfinex","ETHUSD",1765630165505,0.4296,3113.7,3113.6,4.29912184]
["bitfinex","ETHUSD",1765630166009,0.4296,3113.7,3113.6,3.71864655]
["bitfinex","ETHUSD",1765630169716,0.4296,3113.7,3113.6,0.507]
["bitfinex","ETHUSD",1765630169915,1.21518086,3113.7,3113.6,0.507]
["bitfinex","ETHUSD",1765630179204,0.72818086,3113.7,3113.6,0.507]
["bitfinex","ETHUSD",1765630179405,0.29858086,3113.7,3113.6,0.9613]
["bitfinex","ETHUSD",1765630180941,0.29858086,3113.7,3113.6,4.17301634]
["bitfinex","ETHUSD",1765630181238,0.29858086,3113.7,3113.6,0.9613]
["bitfinex","ETHUSD",1765630183247,1.20768086,3113.7,3113.1,0.1952]
["bitfinex","ETHUSD",1765630183542,0.30358086,3113.6,3113.4,3.2119222]
["bitfinex","ETHUSD",1765630183739,0.005,3113.6,3113.4,3.2119222]
["bitfinex","ETHUSD",1765630184737,0.005,3113.6,3113.3,3.71898768]
["bitfinex","ETHUSD",1765630187209,0.2984263,3113.5,3113.3,3.71898768]
["bitfinex","ETHUSD",1765630187414,0.005,3113.6,3113.3,3.71898768]
["bitfinex","ETHUSD",1765630187644,0.29841138,3113.5,3113.3,3.71898768]
["bitfinex","ETHUSD",1765630187811,0.4983,3113.8,3113.3,3.71898768]
["bitfinex","ETHUSD",1765630188012,0.29841118,3113.7,3113.3,3.71898768]
["bitfinex","ETHUSD",1765630188320,0.29841118,3113.6,3113.3,3.71898768]
["bitfinex","ETHUSD",1765630188522,0.29841118,3113.5,3113.3,3.71898768]
["bitfinex","ETHUSD",1765630188744,0.4983,3113.8,3113.3,3.71898768]
["bitfinex","ETHUSD",1765630189038,0.29842811,3113.7,3113.3,3.71898768]
["bitfinex","ETHUSD",1765630189345,0.4117,3113.4,3113.3,3.71898768]
["bitfinex","ETHUSD",1765630190840,0.4117,3113.4,3113.3,0.507]
["bitfinex","ETHUSD",1765630191448,0.4117,3113.4,3113.2,3.79256247]
["bitfinex","ETHUSD",1765630191748,1.207587,3113.3,3112.6,0.4811]
["bitfinex","ETHUSD",1765630191953,0.005,3113.1,3112.8,0.58047529]
["bitfinex","ETHUSD",1765630192349,0.5033,3113.1,3112.8,0.58047529]
["bitfinex","ETHUSD",1765630192549,0.5033,3113.1,3112.7,3.71964497]
["bitfinex","ETHUSD",1765630192742,0.5033,3113.1,3112.8,0.58047529]
["bitfinex","ETHUSD",1765630193819,0.005,3113.1,3112.8,0.58047529]
["bitfinex","ETHUSD",1765630194057,3.30630845,3113.5,3112.8,0.58047529]
["bitfinex","ETHUSD",1765630194058,0.4903,3112.9,3112.8,0.58047529]
["bitfinex","ETHUSD",1765630194353,0.4903,3112.9,3112.8,1.08747529]
["bitfinex","ETHUSD",1765630194857,0.4903,3112.9,3112.8,4.30001705]
["bitfinex","ETHUSD",1765630196469,0.91,3112.9,3112.8,4.30001705]
["bitfinex","ETHUSD",1765630196627,0.91,3112.9,3112.8,1.08747529]
["bitfinex","ETHUSD",1765630196628,0.4903,3112.9,3112.8,1.08747529]
["bitfinex","ETHUSD",1765630196827,0.4903,3112.9,3112.8,4.30001705]
["bitfinex","ETHUSD",1765630199964,0.91,3112.9,3112.8,0.507]
["bitfinex","ETHUSD",1765630200148,4.17536718,3113.8,3112.8,8.24945618]
["bitfinex","ETHUSD",1765630200456,0.29849349,3113.7,3113.1,0.4763]
["bitfinex","ETHUSD",1765630200657,0.29849349,3113.6,3113.2,0.53912128]
["bitfinex","ETHUSD",1765630200857,0.29849349,3113.5,3113.2,1.167]
["bitfinex","ETHUSD",1765630201066,0.29851355,3113.4,3113.3,1.06553219]
["bitfinex","ETHUSD",1765630201653,0.29851355,3113.4,3113.3,1.54183219]
["bitfinex","ETHUSD",1765630201852,0.4605,3114.2,3113.4,6.4238453]
["bitfinex","ETHUSD",1765630202045,0.29854505,3114.1,3113.4,6.8929453]
["bitfinex","ETHUSD",1765630202364,0.29854505,3114.0,3113.5,0.4691]
["bitfinex","ETHUSD",1765630202538,0.001,3114.4,3113.6,0.507]
["bitfinex","ETHUSD",1765630202539,0.29854505,3113.9,3113.6,0.507]
["bitfinex","ETHUSD",1765630202742,0.29854505,3113.8,3113.6,0.507]
["bitfinex","ETHUSD",1765630203064,0.29854505,3113.7,3113.6,0.9761]
["bitfinex","ETHUSD",1765630203427,0.29854505,3113.7,3113.6,1.4524]
["bitfinex","ETHUSD",1765630204363,0.29854505,3113.7,3113.6,4.66411634]
["bitfinex","ETHUSD",1765630204565,0.29854505,3113.7,3113.6,5.036089]
["bitfinex","ETHUSD",1765630205572,0.29854167,3114.1,3113.6,12.12780534]
["bitfinex","ETHUSD",1765630205872,0.001,3114.4,3113.7,4.80592185]
["bitfinex","ETHUSD",1765630206073,0.2985406,3114.3,3113.7,4.80592185]
["bitfinex","ETHUSD",1765630206275,0.2985406,3114.2,3113.8,4.3491]
["bitfinex","ETHUSD",1765630206443,0.001,3114.4,3114.0,3.21130378]
["bitfinex","ETHUSD",1765630206642,0.001,3114.4,3114.3,0.4763]
["bitfinex","ETHUSD",1765630206843,0.29945618,3114.4,3114.3,0.4763]
["bitfinex","ETHUSD",1765630207979,0.29945618,3114.4,3114.3,0.9454]
["bitfinex","ETHUSD",1765630208335,0.29945618,3114.4,3114.3,4.15639444]
["bitfinex","ETHUSD",1765630209173,0.001,3114.4,3114.3,4.15639444]
["bitfinex","ETHUSD",1765630209365,0.001,3114.4,3114.3,4.9057013]
["bitfinex","ETHUSD",1765630212480,0.001,3114.4,3114.3,9.82299844]
["bitfinex","ETHUSD",1765630214000,0.001,3114.4,3114.3,14.15982029]
["bitfinex","ETHUSD",1765630214379,0.001,3114.4,3114.3,14.56532429]
["bitfinex","ETHUSD",1765630218270,0.001,3114.4,3113.9,3.97943219]
["bitfinex","ETHUSD",1765630218271,0.8872,3114.4,3113.2,4.99682185]
["bitfinex","ETHUSD",1765630218469,0.0041,3114.3,3113.3,0.508]
["bitfinex","ETHUSD",1765630218687,6.88664715,3114.3,3113.7,0.12858284]
["bitfinex","ETHUSD",1765630218885,1.41937377,3114.2,3113.4,0.508]
["bitfinex","ETHUSD",1765630219205,1.41937377,3114.2,3113.4,3.71992265]
["bitfinex","ETHUSD",1765630219206,1.5829469,3114.2,3113.4,3.71992265]
["bitfinex","ETHUSD",1765630219403,0.4605,3114.2,3113.4,6.9318453]
["bitfinex","ETHUSD",1765630219563,0.29695353,3114.3,3113.4,6.9318453]
["bitfinex","ETHUSD",1765630219762,0.4605,3114.3,3113.4,7.4009453]
["bitfinex","ETHUSD",1765630219968,0.4605,3114.3,3113.5,5.38639714]
["bitfinex","ETHUSD",1765630220466,0.4605,3114.3,3113.6,0.4691]
["bitfinex","ETHUSD",1765630220661,0.001,3114.4,3113.8,6.4230201]
["bitfinex","ETHUSD",1765630220889,0.001,3114.4,3113.9,0.508]
["bitfinex","ETHUSD",1765630221279,0.4615,3114.4,3113.9,1.08847529]
["bitfinex","ETHUSD",1765630221822,0.001,3114.4,3114.0,0.4691]
["bitfinex","ETHUSD",1765630222106,0.001,3114.4,3114.3,0.4763]
["bitfinex","ETHUSD",1765630222318,0.001,3114.4,3114.3,0.9843]
["bitfinex","ETHUSD",1765630222675,0.4265,3114.4,3114.3,0.508]
["bitfinex","ETHUSD",1765630223811,0.4265,3114.4,3114.3,3.71899444]
["bitfinex","ETHUSD",1765630224375,0.8866,3114.4,3114.3,3.71899444]
["bitfinex","ETHUSD",1765630224678,0.8866,3114.4,3114.3,0.508]
["bitfinex","ETHUSD",1765630227589,0.8866,3114.4,3113.8,0.58047529]
["bitfinex","ETHUSD",1765630227909,0.6724,3113.9,3113.6,3.21169609]
["bitfinex","ETHUSD",1765630228109,0.0124,3113.8,3113.7,0.508]
["bitfinex","ETHUSD",1765630228418,0.477,3113.8,3113.7,0.508]
["bitfinex","ETHUSD",1765630228591,0.89,3113.8,3113.7,3.71961319]
["bitfinex","ETHUSD",1765630228924,0.89,3113.8,3113.7,0.508]
["bitfinex","ETHUSD",1765630229209,0.89,3113.8,3113.7,3.71961319]
["bitfinex","ETHUSD",1765630231582,0.413,3113.8,3113.7,3.71961319]
["bitfinex","ETHUSD",1765630232698,0.8894,3113.8,3113.7,3.71961319]
["bitfinex","ETHUSD",1765630234782,0.001,3114.4,3113.7,8.11616927]
["bitfinex","ETHUSD",1765630235109,0.77488394,3114.3,3113.7,7.42302638]
["bitfinex","ETHUSD",1765630235277,0.29788394,3114.2,3113.7,7.42302638]
["bitfinex","ETHUSD",1765630235703,0.77488394,3114.2,3113.7,7.87642638]
["bitfinex","ETHUSD",1765630235912,0.477,3114.2,3113.7,7.87642638]
["bitfinex","ETHUSD",1765630236313,0.77491232,3114.2,3113.7,7.87642638]
["bitfinex","ETHUSD",1765630236608,0.477,3114.2,3113.7,7.87642638]
["bitfinex","ETHUSD",1765630236811,0.477,3114.1,3113.7,7.42302638]
["bitfinex","ETHUSD",1765630238916,0.477,3114.1,3113.7,4.21141319]
["bitfinex","ETHUSD",1765630239121,0.413,3113.8,3113.7,3.71961319]
["bitfinex","ETHUSD",1765630239685,0.477,3114.1,3113.7,6.93122638]
["bitfinex","ETHUSD",1765630242212,0.477,3114.1,3113.7,10.81122638]
["bitfinex","ETHUSD",1765630242395,0.477,3114.1,3113.8,0.508]
["bitfinex","ETHUSD",1765630242593,0.477,3114.1,3113.8,4.388]
["bitfinex","ETHUSD",1765630242793,0.413,3113.9,3113.8,4.388]
["bitfinex","ETHUSD",1765630244719,0.413,3113.9,3113.8,7.59951005]
["bitfinex","ETHUSD",1765630246025,0.477,3114.1,3113.8,8.09131005]
["bitfinex","ETHUSD",1765630246726,0.477,3114.1,3113.8,7.59951005]
["bitfinex","ETHUSD",1765630247327,0.413,3113.9,3113.8,7.59951005]
["bitfinex","ETHUSD",1765630247501,0.71151586,3113.9,3113.8,7.59951005]
["bitfinex","ETHUSD",1765630248125,0.71151586,3113.9,3113.8,3.71951005]
["bitfinex","ETHUSD",1765630254135,0.71151586,3113.9,3113.8,7.09151005]
["bitfinex","ETHUSD",1765630254440,0.71151586,3113.9,3113.8,7.59851005]
["bitfinex","ETHUSD",1765630259046,0.29851586,3113.9,3113.8,8.07111005]
["bitfinex","ETHUSD",1765630267044,0.29851586,3113.9,3113.8,4.19111005]
["bitfinex","ETHUSD",1765630268640,0.477,3114.1,3113.8,4.19111005]
["bitfinex","ETHUSD",1765630268944,0.29912135,3114.0,3113.8,4.19111005]
["bitfinex","ETHUSD",1765630269134,0.29912135,3113.9,3113.8,4.19111005]
["bitfinex","ETHUSD",1765630269647,0.29912135,3113.9,3113.8,3.71851005]
["bitfinex","ETHUSD",1765630269969,0.29912135,3113.9,3113.8,5.35732231]
["bitfinex","ETHUSD",1765630274346,0.001,3114.4,3113.9,0.58047529]
["bitfinex","ETHUSD",1765630274529,0.29902924,3114.3,3113.9,5.38741545]
["bitfinex","ETHUSD",1765630274731,0.29902924,3114.2,3114.0,6.42260756]
["bitfinex","ETHUSD",1765630274932,0.29902924,3114.1,3114.0,3.68450378]
["bitfinex","ETHUSD",1765630275236,0.29902924,3114.1,3114.0,4.70920323]
["bitfinex","ETHUSD",1765630275470,0.29902924,3114.1,3114.0,5.18180323]
["bitfinex","ETHUSD",1765630279059,0.29902924,3114.1,3114.0,4.70860323]
["bitfinex","ETHUSD",1765630279266,0.001,3114.4,3114.0,7.91990701]
["bitfinex","ETHUSD",1765630279469,0.29880095,3114.3,3114.1,0.4732]
["bitfinex","ETHUSD",1765630279675,0.29880095,3114.2,3114.1,0.4732]
["bitfinex","ETHUSD",1765630279862,0.29880095,3114.2,3114.1,0.9802]
["bitfinex","ETHUSD",1765630280163,0.29880095,3114.2,3114.1,1.4528]
["bitfinex","ETHUSD",1765630280848,0.29880095,3114.2,3114.1,0.4726]
["bitfinex","ETHUSD",1765630281048,0.29880095,3114.2,3114.1,4.19080066]
["bitfinex","ETHUSD",1765630281934,0.29880095,3114.2,3114.1,4.66880066]
["bitfinex","ETHUSD",1765630282140,0.29880095,3114.2,3114.1,4.88381292]
["bitfinex","ETHUSD",1765630282571,0.29880095,3114.2,3114.1,5.36181292]
["bitfinex","ETHUSD",1765630283787,0.29880095,3114.2,3114.1,9.24181292]
["bitfinex","ETHUSD",1765630284374,0.29880095,3114.2,3114.1,8.76381292]
["bitfinex","ETHUSD",1765630284575,1.18800095,3114.2,3114.1,3.88]
["bitfinex","ETHUSD",1765630284739,1.18800095,3114.2,3114.1,4.387]
["bitfinex","ETHUSD",1765630284940,1.18800095,3114.2,3114.1,7.59820066]
["bitfinex","ETHUSD",1765630285372,1.18800095,3114.2,3114.1,4.387]
["bitfinex","ETHUSD",1765630287216,1.18800095,3114.2,3114.1,7.59820066]
["bitfinex","ETHUSD",1765630287217,0.70540095,3114.2,3114.1,7.59820066]
["bitfinex","ETHUSD",1765630288884,0.29880095,3114.2,3114.1,8.08080066]
["bitfinex","ETHUSD",1765630289083,0.29880095,3114.2,3114.1,8.56450066]
["bitfinex","ETHUSD",1765630289588,0.29880095,3114.2,3114.1,8.08080066]
["bitfinex","ETHUSD",1765630292480,0.29880095,3114.2,3114.1,7.59820066]
["bitfinex","ETHUSD",1765630293494,0.29880095,3114.2,3114.1,8.08080066]
["bitfinex","ETHUSD",1765630295592,0.29880095,3114.2,3114.1,8.56450066]
["bitfinex","ETHUSD",1765630295762,0.001,3114.4,3114.1,11.77570132]
["bitfinex","ETHUSD",1765630295964,0.001,3114.4,3114.3,4.81634016]
["bitfinex","ETHUSD",1765630296258,0.2997662,3114.4,3114.3,4.81634016]
["bitfinex","ETHUSD",1765630296464,0.001,3114.4,3114.3,4.81634016]
["bitfinex","ETHUSD",1765630297705,0.001,3114.4,3114.3,8.0273346]
["bitfinex","ETHUSD",1765630301299,0.29974833,3114.4,3114.3,8.0273346]
["bitfinex","ETHUSD",1765630301496,0.29974833,3114.4,3114.3,7.57359444]
["bitfinex","ETHUSD",1765630301701,0.79404833,3114.4,3114.3,7.09099444]
["bitfinex","ETHUSD",1765630302067,1.18984833,3114.4,3114.3,7.09099444]
["bitfinex","ETHUSD",1765630302900,0.79404833,3114.4,3114.3,7.09099444]
["bitfinex","ETHUSD",1765630305194,1.18984833,3114.4,3114.3,7.09099444]
["bitfinex","ETHUSD",1765630306012,0.79404833,3114.4,3114.3,7.09099444]
["bitfinex","ETHUSD",1765630306215,0.79404833,3114.4,3114.3,8.17190362]
["bitfinex","ETHUSD",1765630306714,0.29974833,3114.4,3114.3,8.17190362]
["bitfinex","ETHUSD",1765630307080,0.29974833,3114.4,3114.3,4.29190362]
["bitfinex","ETHUSD",1765630308010,0.79304833,3114.4,3114.3,4.29190362]
["bitfinex","ETHUSD",1765630308418,1.18984833,3114.4,3114.3,1.08090918]
["bitfinex","ETHUSD",1765630308571,1.18984833,3114.4,3114.2,3.21102141]
["bitfinex","ETHUSD",1765630308572,0.79304833,3114.4,3114.2,3.21102141]
["bitfinex","ETHUSD",1765630308778,1.17034833,3114.3,3114.1,7.0911608]
["bitfinex","ETHUSD",1765630308975,0.0223,3114.2,3114.1,7.0911608]
["bitfinex","ETHUSD",1765630309279,0.4971,3114.2,3114.1,7.0911608]
["bitfinex","ETHUSD",1765630309514,0.4971,3114.2,3114.1,7.5981608]
["bitfinex","ETHUSD",1765630310405,0.4971,3114.2,3114.1,3.7181608]
["bitfinex","ETHUSD",1765630312524,0.4971,3114.2,3114.1,0.507]
["bitfinex","ETHUSD",1765630312903,0.4971,3114.2,3114.1,3.71820066]
["bitfinex","ETHUSD",1765630313405,0.0223,3114.2,3114.1,3.71820066]
["bitfinex","ETHUSD",1765630314917,0.5131,3114.2,3114.1,3.71820066]
["bitfinex","ETHUSD",1765630317420,0.81193757,3114.2,3114.1,3.71820066]
["bitfinex","ETHUSD",1765630318436,0.32113757,3114.2,3114.1,3.71820066]
["bitfinex","ETHUSD",1765630322338,0.32113757,3114.2,3114.1,7.59820066]
["bitfinex","ETHUSD",1765630326442,0.32113757,3114.2,3114.1,8.09000066]
["bitfinex","ETHUSD",1765630332017,0.001,3114.4,3114.1,10.11740695]
["bitfinex","ETHUSD",1765630332210,0.001,3114.4,3114.3,4.81856412]
["bitfinex","ETHUSD",1765630332746,0.29996968,3114.4,3114.3,5.51646412]
["bitfinex","ETHUSD",1765630333643,0.29996968,3114.4,3114.3,8.72745856]
["bitfinex","ETHUSD",1765630334150,0.001,3114.4,3114.3,8.72745856]
["bitfinex","ETHUSD",1765630334448,0.001,3114.4,3114.3,9.31503993]
["bitfinex","ETHUSD",1765630336940,0.001,3114.4,3114.3,8.81593993]
["bitfinex","ETHUSD",1765630337144,0.001,3114.4,3114.3,12.69593993]
["bitfinex","ETHUSD",1765630338827,0.001,3114.4,3114.3,8.36387581]
["bitfinex","ETHUSD",1765630343484,0.8902,3114.4,3114.3,4.0788]
["bitfinex","ETHUSD",1765630343653,1.18900441,3114.4,3114.3,4.5858]
["bitfinex","ETHUSD",1765630349030,1.18900441,3114.4,3114.3,0.7058]
["bitfinex","ETHUSD",1765630355677,4.39989575,3114.4,3114.1,4.387]
["bitfinex","ETHUSD",1765630355877,0.0049,3114.2,3114.1,4.387]
["bitfinex","ETHUSD",1765630356185,0.30370441,3114.2,3114.1,4.387]
["bitfinex","ETHUSD",1765630356476,0.78140441,3114.2,3114.1,4.387]
["bitfinex","ETHUSD",1765630360884,0.78140441,3114.2,3114.1,0.507]
["bitfinex","ETHUSD",1765630361182,0.30370441,3114.2,3114.0,0.9644147]
["bitfinex","ETHUSD",1765630361386,0.70620441,3114.1,3114.0,0.9644147]
["bitfinex","ETHUSD",1765630361586,1.18390441,3114.1,3114.0,0.9644147]
["bitfinex","ETHUSD",1765630361878,0.70620441,3114.1,3114.0,0.9644147]
["bitfinex","ETHUSD",1765630367785,0.70573856,3114.1,3114.0,0.9644147]
["bitfinex","ETHUSD",1765630368152,0.29833856,3114.1,3114.0,4.64281848]
["bitfinex","ETHUSD",1765630369688,0.29833856,3114.1,3114.0,1.4315147]
["bitfinex","ETHUSD",1765630370689,0.29833856,3114.1,3114.0,4.64281848]
["bitfinex","ETHUSD",1765630371593,0.29833856,3114.1,3114.0,5.12901848]
["bitfinex","ETHUSD",1765630372890,0.29833856,3114.1,3114.0,4.64281848]
["bitfinex","ETHUSD",1765630376792,0.29833856,3114.1,3114.0,5.14091848]
["bitfinex","ETHUSD",1765630377909,0.29833856,3114.1,3114.0,6.02685101]
["bitfinex","ETHUSD",1765630378801,0.29833856,3114.1,3114.0,5.14091848]
["bitfinex","ETHUSD",1765630382292,0.29833856,3114.1,3114.0,4.64281848]
["bitfinex","ETHUSD",1765630382489,0.29833856,3114.1,3114.0,13.35415912]
["bitfinex","ETHUSD",1765630382693,0.001,3114.4,3114.0,16.5654629]
["bitfinex","ETHUSD",1765630382892,0.001,3114.4,3114.3,0.4639]
["bitfinex","ETHUSD",1765630383096,0.29963538,3114.4,3114.3,1.55847159]
["bitfinex","ETHUSD",1765630383283,0.29963538,3114.4,3114.3,2.71827159]
["bitfinex","ETHUSD",1765630385374,0.29963538,3114.4,3114.3,5.92926603]
["bitfinex","ETHUSD",1765630385686,0.001,3114.4,3114.3,5.92926603]
["bitfinex","ETHUSD",1765630395600,0.001,3114.4,3114.3,5.43116603]
["bitfinex","ETHUSD",1765630396419,0.001,3114.4,3114.3,5.92926603]
["bitfinex","ETHUSD",1765630396720,0.001,3114.4,3114.3,9.31116603]
["bitfinex","ETHUSD",1765630397030,0.001,3114.4,3114.3,9.80926603]
["bitfinex","ETHUSD",1765630401218,0.001,3114.4,3114.3,9.30226603]
["bitfinex","ETHUSD",1765630401412,0.001,3114.4,3114.3,9.31116603]
["bitfinex","ETHUSD",1765630403626,0.001,3114.4,3114.3,9.76786603]
["bitfinex","ETHUSD",1765630410033,0.001,3114.4,3114.3,14.09941716]
["bitfinex","ETHUSD",1765630410329,0.001,3114.4,3114.3,13.64271716]
["bitfinex","ETHUSD",1765630411231,0.001,3114.4,3114.3,14.13581716]
["bitfinex","ETHUSD",1765630411633,0.001,3114.4,3114.3,13.64271716]
["bitfinex","ETHUSD",1765630412234,0.001,3114.4,3114.3,14.13581716]
["bitfinex","ETHUSD",1765630413739,0.001,3114.4,3114.3,13.64271716]
["bitfinex","ETHUSD",1765630423558,0.001,3114.4,3114.3,14.54132116]
["bitfinex","ETHUSD",1765630426248,0.001,3114.4,3114.3,13.99822116]
["bitfinex","ETHUSD",1765630430057,0.001,3114.4,3114.3,9.66667003]
["bitfinex","ETHUSD",1765630432128,0.001,3114.4,3114.3,10.15977003]
["bitfinex","ETHUSD",1765630436540,0.001,3114.4,3114.3,9.66667003]
["bitfinex","ETHUSD",1765630436943,0.001,3114.4,3114.3,10.13867003]
["bitfinex","ETHUSD",1765630437844,0.001,3114.4,3114.3,9.66667003]
["bitfinex","ETHUSD",1765630445062,0.4581,3114.4,3114.3,8.84726603]
["bitfinex","ETHUSD",1765630445267,0.4581,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630447070,0.001,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630449474,0.001,3114.4,3114.3,8.75309444]
["bitfinex","ETHUSD",1765630463501,0.001,3114.4,3114.3,13.54909663]
["bitfinex","ETHUSD",1765630463801,0.001,3114.4,3114.3,13.08479663]
["bitfinex","ETHUSD",1765630466398,0.001,3114.4,3114.3,8.75309444]
["bitfinex","ETHUSD",1765630468219,0.001,3114.4,3114.3,8.24609444]
["bitfinex","ETHUSD",1765630468418,0.001,3114.4,3114.3,8.75309444]
["bitfinex","ETHUSD",1765630475008,0.4503,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630490613,0.001,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630495129,0.001,3114.4,3114.3,7.75269444]
["bitfinex","ETHUSD",1765630495422,0.001,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630502337,0.001,3114.4,3114.3,8.71469444]
["bitfinex","ETHUSD",1765630502828,0.4503,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630503934,0.001,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630506035,0.9126,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630506403,0.4503,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630508034,0.9126,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630509127,0.9126,3114.4,3114.3,7.75269444]
["bitfinex","ETHUSD",1765630509434,0.9126,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630511139,0.9126,3114.4,3114.3,7.75269444]
["bitfinex","ETHUSD",1765630511347,0.9126,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630511510,1.21123015,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630511712,0.9126,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630516240,0.4503,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630518545,0.001,3114.4,3114.3,8.71469444]
["bitfinex","ETHUSD",1765630519955,0.4608,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630522347,0.9231,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630524973,0.4608,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630525445,0.001,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630525646,0.001,3114.4,3114.3,8.75409444]
["bitfinex","ETHUSD",1765630527579,0.001,3114.4,3114.3,13.08619003]
["bitfinex","ETHUSD",1765630527748,0.001,3114.4,3114.3,13.56089003]
["bitfinex","ETHUSD",1765630528277,0.001,3114.4,3114.3,13.08619003]
["bitfinex","ETHUSD",1765630528589,0.001,3114.4,3114.3,8.75409444]
["bitfinex","ETHUSD",1765630531677,0.001,3114.4,3114.3,9.23109444]
["bitfinex","ETHUSD",1765630532056,0.001,3114.4,3114.3,8.75409444]
["bitfinex","ETHUSD",1765630534790,0.001,3114.4,3114.3,13.08619003]
["bitfinex","ETHUSD",1765630534964,0.001,3114.4,3114.3,8.75409444]
["bitfinex","ETHUSD",1765630542200,0.4608,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630555157,0.4608,3114.4,3114.3,7.75269444]
["bitfinex","ETHUSD",1765630555320,0.4608,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630556446,0.001,3114.4,3114.3,8.75179444]
["bitfinex","ETHUSD",1765630556747,0.001,3114.4,3114.3,9.20779444]
["bitfinex","ETHUSD",1765630557047,0.001,3114.4,3114.3,8.75179444]
["bitfinex","ETHUSD",1765630559426,0.5004,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630561469,0.001,3114.4,3114.3,8.25969444]
["bitfinex","ETHUSD",1765630562065,0.001,3114.4,3114.3,8.75179444]
["bitfinex","ETHUSD",1765630562259,0.001,3114.4,3114.3,9.20779444]
["bitfinex","ETHUSD",1765630562786,0.001,3114.4,3114.3,15.8256528]
["bitfinex","ETHUSD",1765630562938,0.001,3114.4,3114.3,22.4392578]
["bitfinex","ETHUSD",1765630563255,0.001,3114.4,3114.3,21.3061528]
["bitfinex","ETHUSD",1765630563836,0.001,3114.4,3114.3,14.9402128]
["bitfinex","ETHUSD",1765630564171,0.001,3114.4,3114.3,18.8202128]
["bitfinex","ETHUSD",1765630568568,0.001,3114.4,3114.3,18.91465996]
["bitfinex","ETHUSD",1765630568771,0.001,3114.9,3114.8,0.58047529]
["bitfinex","ETHUSD",1765630568992,0.001,3114.9,3114.8,14.53923501]
["bitfinex","ETHUSD",1765630569291,0.001,3114.9,3114.8,14.99523501]
["bitfinex","ETHUSD",1765630569599,0.001,3114.9,3114.8,15.12374844]
["bitfinex","ETHUSD",1765630570181,0.001,3114.9,3114.8,18.33422744]
["bitfinex","ETHUSD",1765630570561,0.001,3114.9,3114.8,23.25681044]
["bitfinex","ETHUSD",1765630575396,0.001,3114.9,3114.8,23.66231444]
["bitfinex","ETHUSD",1765630577678,0.001,3114.9,3114.8,18.17208608]
["bitfinex","ETHUSD",1765630577871,0.001,3114.9,3114.8,18.62808608]
["bitfinex","ETHUSD",1765630580605,0.001,3115.2,3114.9,3.878]
["bitfinex","ETHUSD",1765630580784,0.001,3115.2,3114.9,11.07055811]
["bitfinex","ETHUSD",1765630580983,0.001,3115.2,3114.9,11.03845436]
["bitfinex","ETHUSD",1765630581295,0.001,3115.2,3114.9,11.57246353]
["bitfinex","ETHUSD",1765630582197,0.001,3115.2,3114.9,10.4508971]
["bitfinex","ETHUSD",1765630583711,0.001,3115.2,3114.9,10.5008971]
["bitfinex","ETHUSD",1765630584712,0.001,3115.2,3114.9,10.9520971]
["bitfinex","ETHUSD",1765630585309,0.001,3115.2,3114.9,10.4460971]
["bitfinex","ETHUSD",1765630585510,0.001,3115.2,3114.9,10.9520971]
["bitfinex","ETHUSD",1765630585713,0.001,3115.2,3114.9,15.28403946]
["bitfinex","ETHUSD",1765630586803,0.001,3115.2,3115.1,0.98597929]
["bitfinex","ETHUSD",1765630587004,0.001,3115.2,3115.1,5.77135429]
["bitfinex","ETHUSD",1765630587310,0.001,3115.2,3115.1,9.4383241]
["bitfinex","ETHUSD",1765630587511,0.001,3115.2,3115.1,9.56681978]
["bitfinex","ETHUSD",1765630589201,0.001,3115.2,3115.1,13.89408164]
["bitfinex","ETHUSD",1765630589815,0.001,3115.2,3115.1,14.05238164]
["bitfinex","ETHUSD",1765630595824,0.001,3115.2,3115.1,13.59558164]
["bitfinex","ETHUSD",1765630597198,0.001,3115.2,3115.1,14.05238164]
["bitfinex","ETHUSD",1765630603227,0.001,3115.2,3115.1,26.84761064]
["bitfinex","ETHUSD",1765630603428,0.001,3115.2,3115.1,22.45028064]
["bitfinex","ETHUSD",1765630604271,0.001,3115.2,3115.1,26.84761164]
["bitfinex","ETHUSD",1765630605331,0.001,3115.2,3115.1,16.27680264]
["bitfinex","ETHUSD",1765630605531,0.001,3115.2,3115.1,16.73360264]
["bitfinex","ETHUSD",1765630606356,0.001,3115.2,3115.1,22.74191064]
["bitfinex","ETHUSD",1765630607658,0.001,3115.2,3115.1,17.88511064]
["bitfinex","ETHUSD",1765630608166,0.001,3115.2,3115.1,18.34191064]
["bitfinex","ETHUSD",1765630608387,0.001,3115.2,3115.1,18.65540064]
["bitfinex","ETHUSD",1765630609189,0.001,3115.2,3115.1,17.09403964]
["bitfinex","ETHUSD",1765630609385,0.001,3115.2,3115.1,18.62380364]
["bitfinex","ETHUSD",1765630609565,0.001,3115.2,3115.1,16.71261064]
["bitfinex","ETHUSD",1765630610486,0.001,3115.5,3115.3,4.86097929]
["bitfinex","ETHUSD",1765630610796,0.001,3115.5,3115.3,6.651516]
["bitfinex","ETHUSD",1765630611094,0.001,3115.5,3115.3,27.91907728]
["bitfinex","ETHUSD",1765630611396,0.001,3115.5,3115.3,22.43538928]
["bitfinex","ETHUSD",1765630611879,0.001,3115.5,3115.3,21.31809114]
["bitfinex","ETHUSD",1765630612079,0.001,3115.5,3115.3,25.211742]
["bitfinex","ETHUSD",1765630612265,0.001,3115.5,3115.3,19.47773914]
["bitfinex","ETHUSD",1765630612465,0.001,3115.5,3115.3,19.12435414]
["bitfinex","ETHUSD",1765630614000,0.001,3115.5,3115.3,27.7766218]
["bitfinex","ETHUSD",1765630615470,0.001,3115.5,3115.3,32.4638688]
["bitfinex","ETHUSD",1765630615790,0.4536,3116.8,3116.0,0.4622]
["bitfinex","ETHUSD",1765630616098,0.001,3116.8,3116.1,9.02725274]
["bitfinex","ETHUSD",1765630616464,0.473,3116.2,3116.1,9.22605274]
["bitfinex","ETHUSD",1765630616688,0.9256,3116.2,3116.1,9.22605274]
["bitfinex","ETHUSD",1765630616996,0.9256,3116.2,3116.1,8.31454874]
["bitfinex","ETHUSD",1765630617196,0.9256,3116.2,3116.1,3.98841491]
["bitfinex","ETHUSD",1765630617507,0.9256,3116.2,3116.1,4.49441491]
["bitfinex","ETHUSD",1765630625216,0.4536,3116.2,3116.1,8.36741491]
["bitfinex","ETHUSD",1765630625399,0.9256,3116.2,3116.1,10.07285562]
["bitfinex","ETHUSD",1765630625803,0.473,3116.2,3116.1,10.07285562]
["bitfinex","ETHUSD",1765630627405,0.001,3116.2,3116.1,11.02765562]
["bitfinex","ETHUSD",1765630627620,0.001,3116.2,3116.1,10.53505562]
["bitfinex","ETHUSD",1765630627988,0.473,3116.2,3116.1,10.07285562]
["bitfinex","ETHUSD",1765630628311,0.9256,3116.2,3116.1,4.49441491]
["bitfinex","ETHUSD",1765630628623,0.9256,3116.2,3116.1,3.98841491]
["bitfinex","ETHUSD",1765630628779,0.9256,3116.2,3116.1,4.49441491]
["bitfinex","ETHUSD",1765630628999,0.001,3116.2,3116.1,4.49441491]
["bitfinex","ETHUSD",1765630629198,0.001,3116.2,3116.1,4.89991891]
["bitfinex","ETHUSD",1765630629400,0.001,3116.2,3116.1,6.14352172]
["bitfinex","ETHUSD",1765630629920,0.473,3116.2,3116.1,6.14352172]
["bitfinex","ETHUSD",1765630631030,0.001,3116.2,3116.1,6.14352172]
["bitfinex","ETHUSD",1765630631425,0.001,3116.2,3116.1,6.60572172]
["bitfinex","ETHUSD",1765630631897,0.001,3116.2,3116.1,7.09832172]
["bitfinex","ETHUSD",1765630633225,0.001,3116.2,3116.1,7.15212172]
["bitfinex","ETHUSD",1765630633429,0.001,3116.2,3116.1,15.35198583]
["bitfinex","ETHUSD",1765630634130,0.001,3116.2,3116.1,10.01652172]
["bitfinex","ETHUSD",1765630634296,0.473,3116.2,3116.1,10.01652172]
["bitfinex","ETHUSD",1765630634495,0.473,3116.2,3116.1,8.77291891]
["bitfinex","ETHUSD",1765630634693,0.9256,3116.2,3116.1,8.77291891]
["bitfinex","ETHUSD",1765630635698,0.9256,3116.2,3116.1,3.98841491]
["bitfinex","ETHUSD",1765630636019,0.9256,3116.2,3116.1,4.49441491]
["bitfinex","ETHUSD",1765630636400,0.9256,3116.2,3116.1,3.98841491]
["bitfinex","ETHUSD",1765630636627,0.9256,3116.2,3116.1,4.49441491]
["bitfinex","ETHUSD",1765630637215,0.473,3116.2,3116.1,8.82127902]
["bitfinex","ETHUSD",1765630637703,0.9256,3116.2,3116.1,8.82127902]
["bitfinex","ETHUSD",1765630640356,0.473,3116.2,3116.1,8.82127902]
["bitfinex","ETHUSD",1765630641453,0.473,3116.2,3116.1,10.02433143]
["bitfinex","ETHUSD",1765630641825,0.001,3116.2,3116.1,10.49733143]
["bitfinex","ETHUSD",1765630643457,0.001,3116.2,3116.1,10.98643143]
["bitfinex","ETHUSD",1765630644358,0.001,3116.2,3116.1,11.39193543]
["bitfinex","ETHUSD",1765630644757,0.001,3116.2,3116.1,10.90283543]
["bitfinex","ETHUSD",1765630645141,0.001,3116.2,3116.1,11.39083543]
["bitfinex","ETHUSD",1765630645944,0.001,3116.2,3116.1,15.26383543]
["bitfinex","ETHUSD",1765630646148,0.001,3116.2,3116.1,14.77583543]
["bitfinex","ETHUSD",1765630646456,0.001,3116.2,3116.1,15.26383543]
["bitfinex","ETHUSD",1765630650176,0.001,3116.2,3116.1,15.25022504]
["bitfinex","ETHUSD",1765630651170,0.001,3116.2,3116.1,14.76222504]
["bitfinex","ETHUSD",1765630654940,0.4559,3116.2,3116.1,14.28922504]
["bitfinex","ETHUSD",1765630655679,0.001,3116.2,3116.1,14.28922504]
["bitfinex","ETHUSD",1765630656034,0.001,3116.2,3116.1,14.76852504]
["bitfinex","ETHUSD",1765630656240,0.001,3116.2,3116.1,15.25652504]
["bitfinex","ETHUSD",1765630659075,0.001,3116.2,3116.1,14.76852504]
["bitfinex","ETHUSD",1765630660077,0.001,3116.2,3116.1,14.76697355]
["bitfinex","ETHUSD",1765630667377,0.001,3116.2,3116.1,14.36146955]
["bitfinex","ETHUSD",1765630667585,0.001,3116.2,3116.1,14.76697355]
["bitfinex","ETHUSD",1765630669888,0.001,3116.2,3116.1,15.25497355]
["bitfinex","ETHUSD",1765630672977,0.001,3116.2,3116.1,14.76697355]
["bitfinex","ETHUSD",1765630673177,0.9497,3116.2,3116.1,13.37616955]
["bitfinex","ETHUSD",1765630673484,0.4559,3116.2,3116.1,12.17311714]
["bitfinex","ETHUSD",1765630673793,0.9497,3116.2,3116.1,8.35380452]
["bitfinex","ETHUSD",1765630674704,0.9497,3116.2,3116.1,12.67911714]
["bitfinex","ETHUSD",1765630675290,0.001,3116.2,3116.1,13.15801714]
["bitfinex","ETHUSD",1765630675697,0.001,3116.2,3116.1,12.67911714]
["bitfinex","ETHUSD",1765630675997,0.001,3116.2,3116.1,12.67912119]
["bitfinex","ETHUSD",1765630675998,0.4612,3116.2,3116.1,12.67912119]
["bitfinex","ETHUSD",1765630676705,0.4612,3116.2,3116.1,8.35380452]
["bitfinex","ETHUSD",1765630676876,0.4612,3116.2,3116.1,12.67912119]
["bitfinex","ETHUSD",1765630677500,0.9606,3116.2,3116.1,12.67912119]
["bitfinex","ETHUSD",1765630681020,0.9606,3116.2,3116.1,8.35380452]
["bitfinex","ETHUSD",1765630686304,0.9606,3116.2,3116.1,7.84780452]
["bitfinex","ETHUSD",1765630686515,0.9606,3116.2,3116.1,8.35380452]
["bitfinex","ETHUSD",1765630691120,0.001,3116.2,3116.1,8.35380452]
["bitfinex","ETHUSD",1765630691319,0.001,3116.2,3116.1,8.83270452]
["bitfinex","ETHUSD",1765630692320,0.001,3116.2,3116.1,9.31550452]
["bitfinex","ETHUSD",1765630693128,0.001,3116.2,3116.1,8.83270452]
["bitfinex","ETHUSD",1765630695221,0.9606,3116.2,3116.1,8.35380452]
["bitfinex","ETHUSD",1765630695826,0.4612,3116.2,3116.1,8.35380452]
["bitfinex","ETHUSD",1765630699924,0.4612,3116.2,3116.1,8.83270452]
["bitfinex","ETHUSD",1765630699925,0.001,3116.2,3116.1,8.83270452]
["bitfinex","ETHUSD",1765630700229,0.001,3116.2,3116.1,9.31550452]
["bitfinex","ETHUSD",1765630700794,0.001,3116.2,3116.1,9.72100852]
["bitfinex","ETHUSD",1765630700991,0.001,3116.2,3116.1,14.04700347]
["bitfinex","ETHUSD",1765630701425,0.001,3116.2,3116.1,22.56282147]
["bitfinex","ETHUSD",1765630702402,0.001,3116.2,3116.1,44.04700347]
["bitfinex","ETHUSD",1765630702940,0.001,3116.2,3116.1,41.76504047]
["bitfinex","ETHUSD",1765630703101,0.001,3116.2,3116.1,40.67973547]
["bitfinex","ETHUSD",1765630703302,0.001,3116.5,3116.4,9.63796919]
["bitfinex","ETHUSD",1765630703632,0.001,3116.5,3116.4,10.11686919]
["bitfinex","ETHUSD",1765630703803,0.001,3116.5,3116.4,10.59966919]
["bitfinex","ETHUSD",1765630704004,0.001,3116.5,3116.4,11.19966919]
["bitfinex","ETHUSD",1765630704200,0.001,3116.5,3116.4,9.19420094]
["bitfinex","ETHUSD",1765630704430,0.4674,3116.5,3116.4,9.22130094]
["bitfinex","ETHUSD",1765630705124,0.001,3116.5,3116.4,9.22130094]
["bitfinex","ETHUSD",1765630705309,0.4674,3116.5,3116.4,4.38930599]
["bitfinex","ETHUSD",1765630705514,0.9567,3116.5,3116.4,4.89530599]
["bitfinex","ETHUSD",1765630705834,0.9567,3116.5,3116.4,4.3148307]
["bitfinex","ETHUSD",1765630706204,0.9567,3116.5,3116.4,4.89530599]
["bitfinex","ETHUSD",1765630706400,0.9567,3116.5,3116.4,4.3148307]
["bitfinex","ETHUSD",1765630706837,0.9567,3116.5,3116.4,4.89530599]
["bitfinex","ETHUSD",1765630708538,0.9567,3116.5,3116.4,8.76630599]
["bitfinex","ETHUSD",1765630717842,0.9567,3116.5,3116.4,4.89530599]
["bitfinex","ETHUSD",1765630718046,0.9567,3116.5,3116.4,4.38930599]
["bitfinex","ETHUSD",1765630718251,0.9567,3116.5,3116.4,4.89530599]
["bitfinex","ETHUSD",1765630718962,0.9567,3116.5,3116.4,4.38930599]
["bitfinex","ETHUSD",1765630719262,0.9567,3116.5,3116.4,4.89530599]
["bitfinex","ETHUSD",1765630721443,0.4674,3116.5,3116.4,4.89530599]
["bitfinex","ETHUSD",1765630721627,0.9634,3116.5,3116.4,4.89530599]
["bitfinex","ETHUSD",1765630726960,0.9634,3116.5,3116.4,4.38930599]
["bitfinex","ETHUSD",1765630727161,0.9634,3116.5,3116.4,4.89530599]
["bitfinex","ETHUSD",1765630727547,0.9634,3116.5,3116.4,4.29530599]
["bitfinex","ETHUSD",1765630728353,0.9634,3116.5,3116.4,5.25870599]
["bitfinex","ETHUSD",1765630729663,0.4674,3116.5,3116.4,5.25870599]
["bitfinex","ETHUSD",1765630730258,0.9634,3116.5,3116.4,4.6782307]
["bitfinex","ETHUSD",1765630735462,1.26234908,3116.5,3116.4,4.6782307]
["bitfinex","ETHUSD",1765630737867,1.26234908,3116.5,3116.4,4.1722307]
["bitfinex","ETHUSD",1765630738070,1.26234908,3116.5,3116.4,4.6782307]
["bitfinex","ETHUSD",1765630743174,1.26234908,3116.5,3116.4,4.1722307]
["bitfinex","ETHUSD",1765630743345,1.26234908,3116.5,3116.4,4.6782307]
["bitfinex","ETHUSD",1765630745042,1.26234908,3116.5,3116.4,4.1722307]
["bitfinex","ETHUSD",1765630745246,1.26234908,3116.5,3116.4,4.6782307]
["bitfinex","ETHUSD",1765630746286,1.26234908,3116.5,3116.4,3.7148307]
["bitfinex","ETHUSD",1765630748743,0.29994908,3116.5,3116.4,3.7148307]
["bitfinex","ETHUSD",1765630749674,0.29994908,3116.5,3116.4,4.1991307]
["bitfinex","ETHUSD",1765630752844,0.29994908,3116.5,3116.4,8.0701307]
["bitfinex","ETHUSD",1765630753047,0.29994908,3116.5,3116.4,8.5693307]
["bitfinex","ETHUSD",1765630755473,0.76794908,3116.5,3116.4,8.0850307]
["bitfinex","ETHUSD",1765630755874,1.26584908,3116.5,3116.4,8.0850307]
["bitfinex","ETHUSD",1765630756994,1.2661209,3116.5,3116.4,7.0798307]
["bitfinex","ETHUSD",1765630757157,1.2661209,3116.5,3116.4,4.377]
["bitfinex","ETHUSD",1765630757355,1.82550617,3116.5,3116.4,4.377]
["bitfinex","ETHUSD",1765630757578,1.82550617,3116.5,3116.4,3.871]
["bitfinex","ETHUSD",1765630758486,1.82550617,3116.5,3116.4,7.0798307]
["bitfinex","ETHUSD",1765630758664,1.2661209,3116.5,3116.4,7.0798307]
["bitfinex","ETHUSD",1765630758865,1.2661209,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765630760277,0.3002209,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765630760683,1.2661209,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765630761094,0.7685209,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765630762993,0.3002209,3116.5,3116.4,3.6931307]
["bitfinex","ETHUSD",1765630764286,0.30006584,3116.5,3116.4,3.6931307]
["bitfinex","ETHUSD",1765630764463,0.30006584,3116.5,3116.4,4.4444516]
["bitfinex","ETHUSD",1765630764667,0.30006584,3116.5,3116.4,8.3154516]
["bitfinex","ETHUSD",1765630766087,0.30006584,3116.5,3116.4,7.3800516]
["bitfinex","ETHUSD",1765630766385,0.76216584,3116.5,3116.4,7.3800516]
["bitfinex","ETHUSD",1765630768584,0.76216584,3116.5,3116.4,7.8860516]
["bitfinex","ETHUSD",1765630770689,0.76216584,3116.5,3116.4,4.0150516]
["bitfinex","ETHUSD",1765630776597,0.76216584,3116.5,3116.4,7.8860516]
["bitfinex","ETHUSD",1765630778205,0.30006584,3116.5,3116.4,8.3420516]
["bitfinex","ETHUSD",1765630778495,0.30006584,3116.5,3116.4,8.8066516]
["bitfinex","ETHUSD",1765630780392,0.30006584,3116.5,3116.4,10.00821013]
["bitfinex","ETHUSD",1765630785501,0.30000217,3116.5,3116.4,10.00821013]
["bitfinex","ETHUSD",1765630790201,0.29998577,3116.5,3116.4,10.00821013]
["bitfinex","ETHUSD",1765630790902,0.29998577,3116.5,3116.4,9.54361013]
["bitfinex","ETHUSD",1765630792605,0.29999542,3116.5,3116.4,9.54361013]
["bitfinex","ETHUSD",1765630794207,0.29999542,3116.5,3116.4,10.00821013]
["bitfinex","ETHUSD",1765630794389,0.001,3116.5,3116.4,10.00821013]
["bitfinex","ETHUSD",1765630795488,0.001,3116.5,3116.4,9.54361013]
["bitfinex","ETHUSD",1765630796289,0.001,3116.5,3116.4,10.03061013]
["bitfinex","ETHUSD",1765630796906,0.001,3116.5,3116.4,10.61108542]
["bitfinex","ETHUSD",1765630797108,0.001,3116.5,3116.4,14.93772476]
["bitfinex","ETHUSD",1765630797308,0.001,3116.5,3116.4,10.61108542]
["bitfinex","ETHUSD",1765630800581,0.001,3116.5,3116.4,10.12408542]
["bitfinex","ETHUSD",1765630800916,0.001,3116.5,3116.4,10.61108542]
["bitfinex","ETHUSD",1765630802515,0.001,3116.5,3116.4,14.93558668]
["bitfinex","ETHUSD",1765630804026,0.001,3116.5,3116.4,26.04559194]
["bitfinex","ETHUSD",1765630804307,0.001,3116.5,3116.4,31.21501994]
["bitfinex","ETHUSD",1765630804808,0.001,3117.5,3116.8,0.405504]
["bitfinex","ETHUSD",1765630805018,0.001,3117.5,3117.4,5.45757655]
["bitfinex","ETHUSD",1765630805184,0.001,3117.5,3117.4,6.47972973]
["bitfinex","ETHUSD",1765630805380,0.001,3117.5,3117.4,7.09515239]
["bitfinex","ETHUSD",1765630805991,0.001,3117.5,3117.4,1.77765113]
["bitfinex","ETHUSD",1765630806216,0.001,3117.5,3117.4,1.71289795]
["bitfinex","ETHUSD",1765630806511,0.001,3117.5,3117.4,4.92069932]
["bitfinex","ETHUSD",1765630807713,0.001,3117.5,3117.4,5.40769932]
["bitfinex","ETHUSD",1765630808218,0.001,3117.5,3117.4,5.81320332]
["bitfinex","ETHUSD",1765630809318,0.001,3117.5,3117.4,10.23215174]
["bitfinex","ETHUSD",1765630809518,0.001,3117.5,3117.4,26.76403074]
["bitfinex","ETHUSD",1765630810117,0.001,3117.5,3117.4,28.54213374]
["bitfinex","ETHUSD",1765630810730,0.001,3117.5,3117.4,14.93336348]
["bitfinex","ETHUSD",1765630811019,0.001,3117.5,3117.4,17.33395674]
["bitfinex","ETHUSD",1765630811201,0.001,3117.5,3117.4,18.43195674]
["bitfinex","ETHUSD",1765630812326,0.001,3117.5,3117.4,22.17185674]
["bitfinex","ETHUSD",1765630813423,0.001,3117.5,3117.4,24.85072774]
["bitfinex","ETHUSD",1765630813631,0.001,3117.5,3117.4,20.72382774]
["bitfinex","ETHUSD",1765630814148,0.001,3117.5,3117.4,20.03782774]
["bitfinex","ETHUSD",1765630814619,0.001,3117.5,3117.4,16.83037674]
["bitfinex","ETHUSD",1765630815222,0.001,3117.5,3117.4,27.08137674]
["bitfinex","ETHUSD",1765630815516,0.001,3117.5,3117.4,26.36365374]
["bitfinex","ETHUSD",1765630816396,0.001,3117.5,3117.4,20.48315174]
["bitfinex","ETHUSD",1765630816718,0.001,3117.5,3117.4,31.25127574]
["bitfinex","ETHUSD",1765630816926,0.001,3117.5,3117.4,30.56527574]
["bitfinex","ETHUSD",1765630817492,0.001,3117.5,3117.4,14.08522403]
["bitfinex","ETHUSD",1765630817899,0.001,3117.5,3117.4,4.34022403]
["bitfinex","ETHUSD",1765630818122,0.9356,3117.5,3117.4,3.91669932]
["bitfinex","ETHUSD",1765630818328,0.9356,3117.5,3117.4,7.71322403]
["bitfinex","ETHUSD",1765630818695,0.9356,3117.5,3117.4,8.29369932]
["bitfinex","ETHUSD",1765630819297,0.4716,3117.5,3117.4,8.29369932]
["bitfinex","ETHUSD",1765630821007,0.001,3117.5,3117.4,8.79169932]
["bitfinex","ETHUSD",1765630821541,0.001,3117.5,3117.4,9.27869932]
["bitfinex","ETHUSD",1765630825472,0.001,3117.5,3117.4,9.68420332]
["bitfinex","ETHUSD",1765630826222,0.001,3117.5,3117.4,9.69310332]
["bitfinex","ETHUSD",1765630830154,0.001,3117.5,3117.4,16.07310332]
["bitfinex","ETHUSD",1765630831324,0.001,3117.5,3117.4,15.07120332]
["bitfinex","ETHUSD",1765630831557,0.9174,3117.5,3117.4,15.07920332]
["bitfinex","ETHUSD",1765630831725,0.9174,3117.5,3117.4,14.67369932]
["bitfinex","ETHUSD",1765630833154,0.4633,3117.5,3117.4,14.67369932]
["bitfinex","ETHUSD",1765630833357,0.001,3117.5,3117.4,26.65025758]
["bitfinex","ETHUSD",1765630835930,0.001,3117.8,3117.6,3.20759558]
["bitfinex","ETHUSD",1765630836255,0.001,3117.8,3117.7,9.34422371]
["bitfinex","ETHUSD",1765630836444,0.001,3117.8,3117.7,9.84012371]
["bitfinex","ETHUSD",1765630836643,0.001,3117.8,3117.7,10.29422371]
["bitfinex","ETHUSD",1765630838358,0.001,3117.8,3117.7,9.17721515]
["bitfinex","ETHUSD",1765630838557,0.001,3117.8,3117.7,13.50171641]
["bitfinex","ETHUSD",1765630840172,0.001,3117.8,3117.7,13.49784453]
["bitfinex","ETHUSD",1765630841171,0.001,3117.8,3117.7,20.28334853]
["bitfinex","ETHUSD",1765630841851,0.001,3117.8,3117.7,24.60397791]
["bitfinex","ETHUSD",1765630842540,0.001,3117.8,3117.7,33.32450391]
["bitfinex","ETHUSD",1765630843579,0.001,3117.8,3117.7,33.82450391]
["bitfinex","ETHUSD",1765630843780,0.001,3117.8,3117.7,33.32450391]
["bitfinex","ETHUSD",1765630844961,0.001,3117.8,3117.7,24.45579653]
["bitfinex","ETHUSD",1765630845161,0.001,3117.8,3117.7,23.02176553]
["bitfinex","ETHUSD",1765630846971,0.001,3117.8,3117.7,16.64176553]
["bitfinex","ETHUSD",1765630847371,0.001,3117.8,3117.7,20.96239491]
["bitfinex","ETHUSD",1765630848482,0.001,3117.8,3117.7,21.46239491]
["bitfinex","ETHUSD",1765630848683,0.001,3118.1,3117.7,55.13896331]
["bitfinex","ETHUSD",1765630848847,0.001,3118.1,3118.0,5.87585583]
["bitfinex","ETHUSD",1765630849352,0.001,3118.1,3118.0,10.17893992]
["bitfinex","ETHUSD",1765630852181,0.001,3118.1,3118.0,14.04893992]
["bitfinex","ETHUSD",1765630855587,0.001,3118.1,3118.0,14.03683992]
["bitfinex","ETHUSD",1765630857284,0.9545,3118.1,3118.0,7.67718409]
["bitfinex","ETHUSD",1765630857476,0.9545,3118.1,3118.0,4.31318409]
["bitfinex","ETHUSD",1765630857672,0.9545,3118.1,3118.0,4.89365938]
["bitfinex","ETHUSD",1765630863593,0.9545,3118.1,3118.0,4.38765938]
["bitfinex","ETHUSD",1765630863760,0.9545,3118.1,3118.0,4.89365938]
["bitfinex","ETHUSD",1765630866662,0.9545,3118.1,3118.0,4.38765938]
["bitfinex","ETHUSD",1765630866988,0.9545,3118.1,3118.0,4.89365938]
["bitfinex","ETHUSD",1765630867185,0.9545,3118.1,3118.0,4.29365938]
["bitfinex","ETHUSD",1765630871288,0.9545,3118.1,3118.0,8.6150057]
["bitfinex","ETHUSD",1765630871800,0.9545,3118.1,3118.0,4.29365938]
["bitfinex","ETHUSD",1765630872766,0.9545,3118.1,3118.0,3.78765938]
["bitfinex","ETHUSD",1765630872995,0.9545,3118.1,3118.0,4.29365938]
["bitfinex","ETHUSD",1765630877699,0.9545,3118.1,3118.0,8.16365938]
["bitfinex","ETHUSD",1765630878090,0.9545,3118.1,3118.0,7.65765938]
["bitfinex","ETHUSD",1765630878392,0.9545,3118.1,3118.0,8.16365938]
["bitfinex","ETHUSD",1765630878902,0.001,3118.1,3118.0,8.16365938]
["bitfinex","ETHUSD",1765630879209,0.4777,3118.1,3118.0,8.16365938]
["bitfinex","ETHUSD",1765630880300,0.9545,3118.1,3118.0,8.16365938]
["bitfinex","ETHUSD",1765630880718,0.9545,3118.1,3118.0,4.29365938]
["bitfinex","ETHUSD",1765630882717,0.001,3118.1,3118.0,4.77395938]
["bitfinex","ETHUSD",1765630882918,0.001,3118.1,3118.0,5.72845938]
["bitfinex","ETHUSD",1765630886123,0.9366,3118.1,3118.0,5.24815938]
["bitfinex","ETHUSD",1765630886307,0.4573,3118.1,3118.0,5.24815938]
["bitfinex","ETHUSD",1765630886511,0.001,3118.1,3118.0,5.70535938]
["bitfinex","ETHUSD",1765630886712,0.001,3118.1,3118.0,6.19865938]
["bitfinex","ETHUSD",1765630889093,0.001,3118.1,3118.0,5.70535938]
["bitfinex","ETHUSD",1765630889289,0.001,3118.1,3118.0,6.19865938]
["bitfinex","ETHUSD",1765630892901,0.001,3118.1,3118.0,5.70535938]
["bitfinex","ETHUSD",1765630893225,0.001,3118.1,3118.0,5.79980654]
["bitfinex","ETHUSD",1765630893408,0.001,3118.1,3118.0,6.29310654]
["bitfinex","ETHUSD",1765630894335,0.001,3118.1,3118.0,10.61477698]
["bitfinex","ETHUSD",1765630895422,0.001,3118.1,3118.0,10.12147698]
["bitfinex","ETHUSD",1765630895600,0.4573,3118.1,3118.0,9.06382982]
["bitfinex","ETHUSD",1765630895801,0.4573,3118.1,3118.0,9.56982982]
["bitfinex","ETHUSD",1765630896003,0.001,3118.1,3118.0,10.02702982]
["bitfinex","ETHUSD",1765630899698,0.001,3118.1,3118.0,10.52032982]
["bitfinex","ETHUSD",1765630901311,0.001,3118.1,3118.0,14.39032982]
["bitfinex","ETHUSD",1765630902950,0.001,3118.1,3118.0,13.89702982]
["bitfinex","ETHUSD",1765630903234,0.001,3118.1,3118.0,14.39032982]
["bitfinex","ETHUSD",1765630903433,0.001,3118.1,3118.0,13.39102982]
["bitfinex","ETHUSD",1765630903606,0.001,3118.1,3118.0,13.89702982]
["bitfinex","ETHUSD",1765630907219,0.4573,3118.1,3118.0,13.43982982]
["bitfinex","ETHUSD",1765630907426,0.9366,3118.1,3118.0,13.43982982]
["bitfinex","ETHUSD",1765630911409,0.9366,3118.1,3118.0,13.43904537]
["bitfinex","ETHUSD",1765630912340,0.001,3118.1,3118.0,13.89624537]
["bitfinex","ETHUSD",1765630915633,0.4573,3118.1,3118.0,13.43904537]
["bitfinex","ETHUSD",1765630916141,0.001,3118.1,3118.0,13.43904537]
["bitfinex","ETHUSD",1765630916318,0.001,3118.1,3118.0,13.93594537]
["bitfinex","ETHUSD",1765630917646,0.001,3118.1,3118.0,14.40064537]
["bitfinex","ETHUSD",1765630921442,0.001,3118.1,3118.0,13.93594537]
["bitfinex","ETHUSD",1765630921655,0.4623,3118.1,3118.0,8.61215938]
["bitfinex","ETHUSD",1765630921945,0.9231,3118.1,3118.0,8.16365938]
["bitfinex","ETHUSD",1765630922152,0.9231,3118.1,3118.0,8.62595938]
["bitfinex","ETHUSD",1765630922335,0.9231,3118.1,3118.0,8.16365938]
["bitfinex","ETHUSD",1765630922853,0.001,3118.1,3118.0,8.66055938]
["bitfinex","ETHUSD",1765630923148,0.001,3118.1,3118.0,9.58365938]
["bitfinex","ETHUSD",1765630925626,0.001,3118.1,3118.0,5.71365938]
["bitfinex","ETHUSD",1765630927446,0.46119643,3118.4,3118.0,12.12802756]
["bitfinex","ETHUSD",1765630927767,0.46119643,3118.4,3118.3,0.58047529]
["bitfinex","ETHUSD",1765630928052,0.46119643,3118.4,3118.3,1.07070725]
["bitfinex","ETHUSD",1765630928217,0.92249643,3118.4,3118.3,1.07070725]
["bitfinex","ETHUSD",1765630928750,0.92249643,3118.4,3118.3,1.99320368]
["bitfinex","ETHUSD",1765630929350,0.92249643,3118.4,3118.3,5.20007922]
["bitfinex","ETHUSD",1765630931154,0.00039643,3118.4,3118.3,5.79142638]
["bitfinex","ETHUSD",1765630931328,0.00039643,3118.4,3118.3,5.69697922]
["bitfinex","ETHUSD",1765630931533,0.00039643,3118.4,3118.3,10.93032756]
["bitfinex","ETHUSD",1765630932771,0.00039643,3118.4,3118.3,10.42432756]
["bitfinex","ETHUSD",1765630932971,0.00039643,3118.4,3118.3,10.52482356]
["bitfinex","ETHUSD",1765630933135,0.46169643,3118.4,3118.3,9.52192356]
["bitfinex","ETHUSD",1765630933334,0.46169643,3118.4,3118.3,10.02792356]
["bitfinex","ETHUSD",1765630938367,0.92249643,3118.4,3118.3,4.70984726]
["bitfinex","ETHUSD",1765630938665,0.92249643,3118.4,3118.3,4.63537197]
["bitfinex","ETHUSD",1765630938832,0.92249643,3118.4,3118.3,5.21584726]
["bitfinex","ETHUSD",1765630939262,0.92249643,3118.4,3118.3,9.5376916]
["bitfinex","ETHUSD",1765630944358,0.92249643,3118.4,3118.3,9.0316916]
["bitfinex","ETHUSD",1765630944564,0.92249643,3118.4,3118.3,9.5376916]
["bitfinex","ETHUSD",1765630946636,0.92249643,3118.4,3118.3,5.21584726]
["bitfinex","ETHUSD",1765630954667,0.92249643,3118.4,3118.3,4.70984726]
["bitfinex","ETHUSD",1765630954961,0.92249643,3118.4,3118.3,5.21584726]
["bitfinex","ETHUSD",1765630958149,0.46169643,3118.4,3118.3,5.21584726]
["bitfinex","ETHUSD",1765630961180,0.95589643,3118.4,3118.3,4.70984726]
["bitfinex","ETHUSD",1765630961479,0.95589643,3118.4,3118.3,0.92249643]
["bitfinex","ETHUSD",1765630961679,1.25521694,3118.4,3118.3,0.506]
["bitfinex","ETHUSD",1765630962873,4.46198964,3118.4,3118.1,0.506]
["bitfinex","ETHUSD",1765630963073,0.0049,3118.2,3118.1,0.506]
["bitfinex","ETHUSD",1765630963280,0.30422051,3118.2,3118.1,0.506]
["bitfinex","ETHUSD",1765630963471,0.80122051,3118.2,3118.1,0.506]
["bitfinex","ETHUSD",1765630963782,0.80107015,3118.2,3117.9,4.17048513]
["bitfinex","ETHUSD",1765630963983,0.4975,3118.0,3117.5,3.2076779]
["bitfinex","ETHUSD",1765630964289,0.29917015,3117.9,3117.7,0.506]
["bitfinex","ETHUSD",1765630964485,0.497,3118.0,3117.7,0.506]
["bitfinex","ETHUSD",1765630964682,0.6934,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765630965084,1.1466,3117.8,3117.5,4.58935413]
["bitfinex","ETHUSD",1765630965386,0.4975,3117.6,3117.5,3.71369847]
["bitfinex","ETHUSD",1765630965889,0.9507,3117.6,3117.5,3.71369847]
["bitfinex","ETHUSD",1765630966685,0.9507,3117.6,3117.5,0.506]
["bitfinex","ETHUSD",1765630968292,0.9507,3117.6,3117.5,3.71369847]
["bitfinex","ETHUSD",1765630975192,0.9507,3117.6,3117.5,4.67703546]
["bitfinex","ETHUSD",1765630980394,0.4975,3117.6,3117.5,4.67703546]
["bitfinex","ETHUSD",1765630982597,0.6491,3117.8,3117.5,7.88473393]
["bitfinex","ETHUSD",1765630982802,0.4532,3117.8,3117.5,7.88473393]
["bitfinex","ETHUSD",1765630983297,0.29804139,3118.2,3117.6,4.32271152]
["bitfinex","ETHUSD",1765630983478,0.4625,3118.0,3117.6,4.32271152]
["bitfinex","ETHUSD",1765630983681,0.4625,3118.0,3117.6,5.28596191]
["bitfinex","ETHUSD",1765630983920,0.4625,3118.0,3117.6,4.32271152]
["bitfinex","ETHUSD",1765630984207,0.4625,3118.0,3117.7,0.96325039]
["bitfinex","ETHUSD",1765630984514,0.1922,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1765630984718,1.1403,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1765630984874,1.1403,3117.9,3117.7,3.20744416]
["bitfinex","ETHUSD",1765630985075,0.4733,3117.8,3117.7,3.20744416]
["bitfinex","ETHUSD",1765630985883,0.4733,3117.8,3117.7,4.17069455]
["bitfinex","ETHUSD",1765630986499,0.4733,3117.8,3117.7,1.46925039]
["bitfinex","ETHUSD",1765630987205,0.4733,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765630987407,0.77160667,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765630991711,0.77160667,3117.8,3117.7,3.7134927]
["bitfinex","ETHUSD",1765630993510,0.30910667,3117.8,3117.7,3.7134927]
["bitfinex","ETHUSD",1765630994007,0.77160667,3117.8,3117.7,3.7134927]
["bitfinex","ETHUSD",1765630994411,0.30910667,3117.8,3117.7,3.7134927]
["bitfinex","ETHUSD",1765630995090,0.29830667,3117.8,3117.7,4.2107927]
["bitfinex","ETHUSD",1765630996019,0.78390667,3117.8,3117.7,3.7134927]
["bitfinex","ETHUSD",1765630997415,1.24640667,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765630998012,1.69176989,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765630998324,1.24640667,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765630998911,1.24640667,3117.8,3117.7,3.7134927]
["bitfinex","ETHUSD",1765630999111,1.24640667,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765631001094,1.24740148,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765631001828,0.9481,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765631002422,1.24740018,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765631005327,1.69285887,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765631005532,1.69285658,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765631006134,1.24739789,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765631012512,1.24739789,3117.8,3117.1,0.5316]
["bitfinex","ETHUSD",1765631012713,0.79789789,3117.7,3117.4,3.20772061]
["bitfinex","ETHUSD",1765631012915,0.29929789,3117.6,3117.4,3.20772061]
["bitfinex","ETHUSD",1765631013240,0.75499789,3117.5,3117.4,3.20772061]
["bitfinex","ETHUSD",1765631013838,1.24279789,3117.5,3117.4,3.20772061]
["bitfinex","ETHUSD",1765631014242,0.29929789,3117.5,3117.4,3.20772061]
["bitfinex","ETHUSD",1765631014537,0.29929789,3117.5,3117.4,3.69262061]
["bitfinex","ETHUSD",1765631015045,0.76569789,3117.5,3117.4,3.20772061]
["bitfinex","ETHUSD",1765631017248,0.76569789,3117.5,3117.3,6.41580842]
["bitfinex","ETHUSD",1765631017416,0.29929789,3117.4,3117.3,3.78837944]
["bitfinex","ETHUSD",1765631018343,0.29929789,3117.4,3117.3,4.27327944]
["bitfinex","ETHUSD",1765631018541,0.29929789,3117.4,3117.3,4.77927944]
["bitfinex","ETHUSD",1765631019728,0.29929773,3117.4,3117.3,4.77927944]
["bitfinex","ETHUSD",1765631021647,0.76749773,3117.4,3117.3,4.29437944]
["bitfinex","ETHUSD",1765631023350,1.25339773,3117.4,3117.3,3.71390427]
["bitfinex","ETHUSD",1765631025244,1.25339773,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765631025549,1.25339773,3117.4,3117.3,3.71390427]
["bitfinex","ETHUSD",1765631027121,1.25339773,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765631030870,0.76749773,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765631031160,0.76749773,3117.4,3117.2,3.71396237]
["bitfinex","ETHUSD",1765631031363,0.29929773,3117.3,3117.2,3.71396237]
["bitfinex","ETHUSD",1765631031561,0.76749773,3117.3,3117.2,3.71396237]
["bitfinex","ETHUSD",1765631031767,1.25339773,3117.3,3117.2,3.71396237]
["bitfinex","ETHUSD",1765631033464,0.76749773,3117.3,3117.2,0.506]
["bitfinex","ETHUSD",1765631033651,1.25339773,3117.3,3117.2,0.506]
["bitfinex","ETHUSD",1765631035364,1.69951245,3117.3,3117.2,0.506]
["bitfinex","ETHUSD",1765631035566,1.25339773,3117.3,3117.2,0.506]
["bitfinex","ETHUSD",1765631042278,0.76749773,3117.3,3117.2,0.506]
["bitfinex","ETHUSD",1765631042851,1.22249773,3117.3,3117.2,0.506]
["bitfinex","ETHUSD",1765631043369,1.22249773,3117.3,3117.0,0.002]
["bitfinex","ETHUSD",1765631043569,0.0355,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1765631043770,1.05536033,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1765631043970,1.51036033,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1765631044971,0.29929773,3117.1,3117.0,0.4737]
["bitfinex","ETHUSD",1765631045640,0.29929773,3117.1,3117.0,1.4406]
["bitfinex","ETHUSD",1765631046754,0.29929773,3117.1,3117.0,4.64881302]
["bitfinex","ETHUSD",1765631049242,0.1922,3118.1,3117.0,15.39139113]
["bitfinex","ETHUSD",1765631049448,0.29873675,3118.0,3117.4,4.32615207]
["bitfinex","ETHUSD",1765631049755,0.29873675,3117.9,3117.5,0.506]
["bitfinex","ETHUSD",1765631049956,0.29873675,3117.8,3117.5,0.506]
["bitfinex","ETHUSD",1765631050172,0.29873675,3117.7,3117.5,0.506]
["bitfinex","ETHUSD",1765631050380,0.29873675,3117.6,3117.5,0.9669]
["bitfinex","ETHUSD",1765631050843,0.29873675,3117.6,3117.5,3.71369847]
["bitfinex","ETHUSD",1765631051046,0.29873675,3117.6,3117.5,4.18539847]
["bitfinex","ETHUSD",1765631051583,0.29873675,3117.6,3117.5,4.64629847]
["bitfinex","ETHUSD",1765631054393,0.29879043,3118.0,3117.5,7.85399694]
["bitfinex","ETHUSD",1765631054589,0.29879043,3117.9,3117.7,4.32236761]
["bitfinex","ETHUSD",1765631054893,0.29879043,3117.8,3117.7,4.32236761]
["bitfinex","ETHUSD",1765631055270,0.29879043,3117.8,3117.7,8.00156031]
["bitfinex","ETHUSD",1765631055596,0.29879043,3117.8,3117.7,8.46246031]
["bitfinex","ETHUSD",1765631055898,0.76669043,3117.8,3117.3,4.32236761]
["bitfinex","ETHUSD",1765631056189,0.9229,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1765631056394,1.22163456,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1765631056559,0.76663456,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1765631058459,0.76663456,3117.8,3117.6,3.20759558]
["bitfinex","ETHUSD",1765631058690,0.4679,3117.8,3117.6,3.20759558]
["bitfinex","ETHUSD",1765631058903,0.455,3118.3,3117.7,0.4717]
["bitfinex","ETHUSD",1765631059197,0.66483963,3118.2,3117.8,0.506]
["bitfinex","ETHUSD",1765631059364,0.29862114,3118.1,3117.8,0.506]
["bitfinex","ETHUSD",1765631059693,0.29862114,3118.0,3117.8,0.506]
["bitfinex","ETHUSD",1765631059890,0.29862114,3117.9,3117.8,0.506]
["bitfinex","ETHUSD",1765631060289,0.29862114,3117.9,3117.8,0.9777]
["bitfinex","ETHUSD",1765631060798,0.29862114,3117.9,3117.8,4.18508982]
["bitfinex","ETHUSD",1765631061670,0.78972114,3117.9,3117.8,3.71338982]
["bitfinex","ETHUSD",1765631062506,0.4911,3117.9,3117.8,3.71338982]
["bitfinex","ETHUSD",1765631062909,0.4911,3117.9,3117.8,0.506]
["bitfinex","ETHUSD",1765631063205,0.78961619,3117.9,3117.8,0.506]
["bitfinex","ETHUSD",1765631063510,0.4911,3117.9,3117.8,0.506]
["bitfinex","ETHUSD",1765631063690,0.9574,3117.9,3117.8,0.506]
["bitfinex","ETHUSD",1765631064966,1.25587269,3117.9,3117.8,0.506]
["bitfinex","ETHUSD",1765631070297,0.78957269,3117.9,3117.6,3.207595]
["bitfinex","ETHUSD",1765631070596,0.9574,3117.9,3117.7,0.506]
["bitfinex","ETHUSD",1765631070983,0.4663,3117.9,3117.7,0.506]
["bitfinex","ETHUSD",1765631071704,0.4975,3118.1,3117.7,0.506]
["bitfinex","ETHUSD",1765631072007,0.70550524,3118.0,3117.7,0.506]
["bitfinex","ETHUSD",1765631072175,0.29843466,3117.9,3117.7,0.506]
["bitfinex","ETHUSD",1765631072375,0.90457058,3118.0,3117.7,0.506]
["bitfinex","ETHUSD",1765631072597,0.29844721,3117.9,3117.7,0.506]
["bitfinex","ETHUSD",1765631072898,0.90457058,3118.0,3117.7,0.506]
["bitfinex","ETHUSD",1765631073093,0.29844672,3117.9,3117.7,0.506]
["bitfinex","ETHUSD",1765631073290,0.90457058,3118.0,3117.7,0.506]
["bitfinex","ETHUSD",1765631073494,0.4599,3117.8,3117.6,3.20756075]
["bitfinex","ETHUSD",1765631073696,0.4599,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765631075381,0.75859925,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765631077583,0.75859925,3117.8,3117.7,3.7134927]
["bitfinex","ETHUSD",1765631081114,0.75859925,3117.8,3117.6,3.20759558]
["bitfinex","ETHUSD",1765631081305,0.29869925,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765631081481,0.80109925,3117.7,3117.6,3.71359558]
["bitfinex","ETHUSD",1765631081813,0.30359925,3117.7,3117.6,3.71359558]
["bitfinex","ETHUSD",1765631082313,0.30359925,3117.7,3117.6,4.20209558]
["bitfinex","ETHUSD",1765631082991,0.30359925,3117.7,3117.6,3.71359558]
["bitfinex","ETHUSD",1765631083709,0.30429325,3117.7,3117.6,3.71359558]
["bitfinex","ETHUSD",1765631084515,0.29939325,3117.7,3117.6,4.20209558]
["bitfinex","ETHUSD",1765631085997,0.29939325,3117.7,3117.6,8.98246319]
["bitfinex","ETHUSD",1765631086391,0.29939325,3117.7,3117.6,8.47646319]
["bitfinex","ETHUSD",1765631086596,0.29939325,3117.7,3117.6,8.98246319]
["bitfinex","ETHUSD",1765631087405,0.29939325,3117.7,3117.6,8.52446319]
["bitfinex","ETHUSD",1765631087607,0.29939325,3117.7,3117.6,8.98246319]
["bitfinex","ETHUSD",1765631089112,0.29939325,3117.7,3117.6,8.98202555]
["bitfinex","ETHUSD",1765631091508,0.29939325,3117.7,3117.6,8.52402555]
["bitfinex","ETHUSD",1765631092212,0.29939325,3117.7,3117.6,0.506]
["bitfinex","ETHUSD",1765631092213,0.74899325,3117.7,3117.6,0.506]
["bitfinex","ETHUSD",1765631092420,1.24599325,3117.7,3117.6,0.506]
["bitfinex","ETHUSD",1765631092918,1.24599325,3117.7,3117.6,3.71359558]
["bitfinex","ETHUSD",1765631093286,0.74899325,3117.7,3117.6,3.71359558]
["bitfinex","ETHUSD",1765631093490,0.29939325,3117.7,3117.6,4.20209558]
["bitfinex","ETHUSD",1765631095415,0.29939325,3117.7,3117.6,4.67989558]
["bitfinex","ETHUSD",1765631095930,0.29939325,3117.7,3117.6,4.20209558]
["bitfinex","ETHUSD",1765631099015,0.29939325,3117.7,3117.6,9.00182555]
["bitfinex","ETHUSD",1765631104026,0.29939325,3117.7,3117.6,13.32339252]
["bitfinex","ETHUSD",1765631104226,0.00039643,3118.4,3117.6,15.41683521]
["bitfinex","ETHUSD",1765631104431,0.29927577,3118.3,3118.1,7.52875366]
["bitfinex","ETHUSD",1765631104725,0.29927577,3118.2,3118.1,7.52875366]
["bitfinex","ETHUSD",1765631104925,0.29927577,3118.2,3118.1,8.03475366]
["bitfinex","ETHUSD",1765631105499,0.78447577,3118.2,3118.1,8.03475366]
["bitfinex","ETHUSD",1765631107738,0.29927577,3118.2,3118.1,8.03475366]
["bitfinex","ETHUSD",1765631108037,0.29927577,3118.2,3118.1,8.52515366]
["bitfinex","ETHUSD",1765631108809,0.29927577,3118.2,3118.1,9.48832982]
["bitfinex","ETHUSD",1765631109484,0.29927577,3118.2,3118.1,9.96612982]
["bitfinex","ETHUSD",1765631111612,0.29927577,3118.2,3118.1,11.28346406]
["bitfinex","ETHUSD",1765631112522,0.29927577,3118.2,3118.1,11.46376406]
["bitfinex","ETHUSD",1765631115359,0.00039643,3118.4,3118.1,14.67084529]
["bitfinex","ETHUSD",1765631115528,0.00039643,3118.4,3118.3,4.81214847]
["bitfinex","ETHUSD",1765631115733,0.29959498,3118.4,3118.3,4.81214847]
["bitfinex","ETHUSD",1765631115933,0.29959498,3118.4,3118.3,5.26854847]
["bitfinex","ETHUSD",1765631116238,0.29959498,3118.4,3118.3,5.74634847]
["bitfinex","ETHUSD",1765631118061,0.29959498,3118.4,3118.3,8.47542401]
["bitfinex","ETHUSD",1765631120070,0.29959498,3118.4,3118.3,9.35360148]
["bitfinex","ETHUSD",1765631124674,0.29959498,3118.4,3118.3,9.35200727]
["bitfinex","ETHUSD",1765631126368,0.00039643,3118.4,3118.3,9.35200727]
["bitfinex","ETHUSD",1765631128741,0.00039643,3118.4,3118.3,8.87420727]
["bitfinex","ETHUSD",1765631130667,0.00039643,3118.4,3118.3,9.33900727]
["bitfinex","ETHUSD",1765631132277,0.29954028,3118.4,3118.3,9.33900727]
["bitfinex","ETHUSD",1765631132771,0.29954028,3118.4,3118.3,8.87420727]
["bitfinex","ETHUSD",1765631133078,0.00039643,3118.4,3118.3,9.33900727]
["bitfinex","ETHUSD",1765631133480,0.00039643,3118.4,3118.3,8.87420727]
["bitfinex","ETHUSD",1765631133642,0.49309643,3118.4,3118.3,8.38380727]
["bitfinex","ETHUSD",1765631133847,0.49309643,3118.4,3118.3,7.9834298]
["bitfinex","ETHUSD",1765631134059,0.94709643,3118.4,3118.3,7.9834298]
["bitfinex","ETHUSD",1765631134375,1.24628739,3118.4,3118.3,7.9834298]
["bitfinex","ETHUSD",1765631135378,0.79228739,3118.4,3118.3,7.9834298]
["bitfinex","ETHUSD",1765631137183,1.24628739,3118.4,3118.3,4.77655426]
["bitfinex","ETHUSD",1765631137787,1.24628739,3118.4,3118.3,7.9834298]
["bitfinex","ETHUSD",1765631138563,1.24628739,3118.4,3118.3,8.4894298]
["bitfinex","ETHUSD",1765631140691,0.79228739,3118.4,3118.3,8.4894298]
["bitfinex","ETHUSD",1765631140847,1.24628739,3118.4,3118.3,8.4894298]
["bitfinex","ETHUSD",1765631141056,0.79228739,3118.4,3118.3,8.4894298]
["bitfinex","ETHUSD",1765631141268,0.29958739,3118.4,3118.3,10.57627057]
["bitfinex","ETHUSD",1765631142350,0.00039643,3118.4,3118.3,15.57134728]
["bitfinex","ETHUSD",1765631143365,0.001,3118.8,3118.3,15.57134728]
["bitfinex","ETHUSD",1765631143366,0.001,3118.8,3118.3,21.98509836]
["bitfinex","ETHUSD",1765631143568,0.001,3118.8,3118.7,5.44747671]
["bitfinex","ETHUSD",1765631143772,0.001,3118.8,3118.7,5.95347671]
["bitfinex","ETHUSD",1765631143998,0.001,3118.8,3118.7,7.09471838]
["bitfinex","ETHUSD",1765631144596,0.001,3118.8,3118.7,10.30118261]
["bitfinex","ETHUSD",1765631152901,0.001,3118.8,3118.7,9.83638261]
["bitfinex","ETHUSD",1765631153269,0.001,3118.8,3118.7,10.30118261]
["bitfinex","ETHUSD",1765631157405,0.001,3118.8,3118.7,14.62133687]
["bitfinex","ETHUSD",1765631159906,0.001,3118.8,3118.7,10.30118261]
["bitfinex","ETHUSD",1765631161721,0.001,3118.8,3118.7,10.29874883]
["bitfinex","ETHUSD",1765631163442,0.001,3118.8,3118.7,9.83394883]
["bitfinex","ETHUSD",1765631163614,0.001,3120.0,3119.9,0.405504]
["bitfinex","ETHUSD",1765631163814,0.29904649,3121.5,3120.3,0.6696]
["bitfinex","ETHUSD",1765631164019,0.75614649,3121.4,3121.2,4.31772048]
["bitfinex","ETHUSD",1765631164340,0.4571,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765631164641,0.29847465,3121.9,3121.3,3.71079329]
["bitfinex","ETHUSD",1765631164820,0.4672,3121.4,3121.3,3.71079329]
["bitfinex","ETHUSD",1765631165325,0.9243,3121.4,3121.3,8.69629386]
["bitfinex","ETHUSD",1765631165919,0.9243,3121.4,3121.3,1.17478009]
["bitfinex","ETHUSD",1765631167043,0.9243,3121.4,3121.3,4.37857338]
["bitfinex","ETHUSD",1765631168113,0.9243,3121.4,3121.3,3.87157338]
["bitfinex","ETHUSD",1765631168441,0.9243,3121.4,3121.3,4.37857338]
["bitfinex","ETHUSD",1765631168941,0.9243,3121.4,3121.3,1.17478009]
["bitfinex","ETHUSD",1765631169442,0.9243,3121.4,3121.3,0.507]
["bitfinex","ETHUSD",1765631171561,0.9243,3121.4,3121.1,3.20397221]
["bitfinex","ETHUSD",1765631171766,0.4672,3121.2,3121.1,3.20397221]
["bitfinex","ETHUSD",1765631171929,0.4672,3121.2,3121.1,3.71097221]
["bitfinex","ETHUSD",1765631172426,0.9243,3121.2,3121.1,3.71097221]
["bitfinex","ETHUSD",1765631174049,0.9243,3121.2,3120.5,7.51655237]
["bitfinex","ETHUSD",1765631174249,0.4672,3120.6,3120.5,7.51656078]
["bitfinex","ETHUSD",1765631174456,0.4672,3120.6,3120.5,8.60403607]
["bitfinex","ETHUSD",1765631175758,0.4672,3120.6,3120.5,8.09703607]
["bitfinex","ETHUSD",1765631175926,0.4672,3120.6,3120.5,8.60403607]
["bitfinex","ETHUSD",1765631177049,0.4672,3120.6,3120.5,8.09703607]
["bitfinex","ETHUSD",1765631177352,0.9243,3120.6,3120.5,8.60403607]
["bitfinex","ETHUSD",1765631178523,0.4672,3120.6,3120.5,8.60403607]
["bitfinex","ETHUSD",1765631178729,0.4571,3121.1,3120.6,0.58047529]
["bitfinex","ETHUSD",1765631178930,3.20373409,3121.4,3120.6,0.58047529]
["bitfinex","ETHUSD",1765631179125,3.20363065,3121.5,3120.9,4.31194614]
["bitfinex","ETHUSD",1765631179455,3.20363065,3121.5,3121.0,0.507]
["bitfinex","ETHUSD",1765631179661,0.4571,3121.4,3121.0,0.507]
["bitfinex","ETHUSD",1765631179840,0.4672,3121.1,3121.0,0.507]
["bitfinex","ETHUSD",1765631180036,0.4672,3121.1,3120.3,7.51676618]
["bitfinex","ETHUSD",1765631180359,0.0581,3120.7,3120.4,1.08747529]
["bitfinex","ETHUSD",1765631180562,0.4571,3121.0,3120.4,1.08747529]
["bitfinex","ETHUSD",1765631180878,0.4672,3120.5,3120.4,0.58047529]
["bitfinex","ETHUSD",1765631181234,0.9346,3120.5,3120.4,0.58047529]
["bitfinex","ETHUSD",1765631181560,0.9346,3120.5,3120.4,1.08747529]
["bitfinex","ETHUSD",1765631181864,0.4672,3120.5,3120.4,1.08747529]
["bitfinex","ETHUSD",1765631182065,0.9346,3120.5,3120.4,1.08747529]
["bitfinex","ETHUSD",1765631182564,0.9346,3120.5,3120.4,4.29219263]
["bitfinex","ETHUSD",1765631183275,0.0581,3120.9,3120.4,7.49690997]
["bitfinex","ETHUSD",1765631183569,0.4674,3120.7,3120.5,0.507]
["bitfinex","ETHUSD",1765631183973,0.4538,3120.6,3120.5,0.507]
["bitfinex","ETHUSD",1765631184896,0.4538,3120.6,3120.5,3.71161464]
["bitfinex","ETHUSD",1765631185055,0.4538,3120.6,3120.5,0.507]
["bitfinex","ETHUSD",1765631185256,0.9257,3120.6,3120.5,0.507]
["bitfinex","ETHUSD",1765631188898,4.84135956,3120.6,3119.3,0.28914716]
["bitfinex","ETHUSD",1765631189053,4.84135956,3120.6,3119.6,6.41107834]
["bitfinex","ETHUSD",1765631189054,0.1828,3120.3,3119.6,6.41107834]
["bitfinex","ETHUSD",1765631189258,0.1828,3120.3,3119.7,0.58047529]
["bitfinex","ETHUSD",1765631189458,0.95284251,3120.3,3119.8,0.507]
["bitfinex","ETHUSD",1765631189685,0.6547,3120.3,3119.8,0.507]
["bitfinex","ETHUSD",1765631189887,0.4719,3120.2,3119.8,0.507]
["bitfinex","ETHUSD",1765631190084,0.4511,3119.9,3119.7,4.89242143]
["bitfinex","ETHUSD",1765631190362,0.4719,3120.2,3119.7,4.89242143]
["bitfinex","ETHUSD",1765631190363,0.1854,3119.8,3119.7,4.89242143]
["bitfinex","ETHUSD",1765631190601,0.4719,3120.1,3119.7,4.89242143]
["bitfinex","ETHUSD",1765631190909,6.40908818,3120.6,3119.1,0.002]
["bitfinex","ETHUSD",1765631190910,0.6368,3119.8,3119.1,0.002]
["bitfinex","ETHUSD",1765631191111,0.4808,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765631191267,0.4808,3119.2,3119.1,0.509]
["bitfinex","ETHUSD",1765631193364,0.4808,3119.2,3119.1,3.71505302]
["bitfinex","ETHUSD",1765631193701,0.4719,3119.4,3119.1,4.19145302]
["bitfinex","ETHUSD",1765631194395,0.4719,3119.4,3119.2,0.507]
["bitfinex","ETHUSD",1765631194799,0.4808,3119.3,3119.2,0.507]
["bitfinex","ETHUSD",1765631196359,0.9527,3119.3,3119.2,0.507]
["bitfinex","ETHUSD",1765631196562,0.9527,3119.3,3119.1,3.20805302]
["bitfinex","ETHUSD",1765631196563,0.9527,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1765631196758,0.156,3119.8,3119.1,0.002]
["bitfinex","ETHUSD",1765631196759,0.6571,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765631196992,0.6571,3119.2,3119.1,0.509]
["bitfinex","ETHUSD",1765631198900,0.1852,3119.2,3119.1,0.509]
["bitfinex","ETHUSD",1765631199198,0.6571,3119.2,3119.1,0.509]
["bitfinex","ETHUSD",1765631200705,0.4719,3119.7,3119.1,3.68445302]
["bitfinex","ETHUSD",1765631201002,0.4719,3119.7,3119.1,4.19145302]
["bitfinex","ETHUSD",1765631202711,0.4808,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765631202875,0.4808,3119.2,3119.1,0.509]
["bitfinex","ETHUSD",1765631203075,0.9527,3119.2,3119.1,0.509]
["bitfinex","ETHUSD",1765631205216,0.9527,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765631205394,0.9527,3119.2,3119.1,0.509]
["bitfinex","ETHUSD",1765631206611,4.57451115,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765631209407,4.87257045,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765631211401,1.66662021,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765631211714,1.2507593,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765631213615,4.45670954,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765631214741,0.7788593,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765631215914,3.98480954,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765631216423,4.46850954,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765631220960,4.80067441,3119.2,3119.1,0.509]
["bitfinex","ETHUSD",1765631228650,4.80067441,3119.2,3119.1,0.508]
["bitfinex","ETHUSD",1765631233631,4.80067441,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765631233955,9.5260584,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765631236745,9.2279991,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765631237047,4.31987999,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1765631237273,1.09101781,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765631237444,1.57471781,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765631237629,1.98022181,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765631238358,5.18648042,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765631253561,9.50636041,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765631259243,0.405504,3118.5,3117.8,0.002]
["bitfinex","ETHUSD",1765631259450,3.20718409,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1765631259794,0.77992981,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765631261165,1.27542981,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765631261749,4.48271676,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765631262042,5.25170685,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765631262451,5.41980685,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765631262763,5.82531085,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765631267173,5.16171085,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765631267977,5.65721085,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765631268773,9.98162148,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765631270573,5.65721085,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765631275278,5.16171085,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765631281692,5.61951085,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765631281986,6.19998614,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765631282196,0.98597929,3117.8,3117.2,0.002]
["bitfinex","ETHUSD",1765631282486,5.20721463,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765631282684,5.50704444,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765631282879,5.96484444,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765631284393,9.17274871,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765631285294,4.84833808,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765631285484,5.19615172,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765631286954,5.65395172,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765631289961,9.98097829,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765631290369,39.63240158,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765631290575,35.17641058,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765631290907,34.71020858,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765631291199,13.23345358,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765631291405,13.87425358,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765631294587,41.06745358,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765631295105,0.405504,3116.7,3116.2,0.002]
["bitfinex","ETHUSD",1765631295310,0.70533381,3116.6,3116.2,0.4865]
["bitfinex","ETHUSD",1765631295513,0.70533381,3116.6,3116.3,0.4865]
["bitfinex","ETHUSD",1765631295811,0.70533381,3116.6,3116.5,0.4703]
["bitfinex","ETHUSD",1765631296214,0.70533381,3116.6,3116.5,0.9548]
["bitfinex","ETHUSD",1765631296381,3.91395859,3116.6,3116.5,0.9548]
["bitfinex","ETHUSD",1765631296581,4.62620623,3116.6,3116.5,0.9548]
["bitfinex","ETHUSD",1765631297414,4.62620623,3116.6,3116.5,0.4703]
["bitfinex","ETHUSD",1765631300902,4.62620623,3116.6,3116.5,0.9548]
["bitfinex","ETHUSD",1765631302017,4.62620623,3116.6,3116.5,0.4703]
["bitfinex","ETHUSD",1765631304218,3.50845459,3116.6,3116.5,0.9616]
["bitfinex","ETHUSD",1765631304849,0.29982981,3116.6,3116.5,3.67902773]
["bitfinex","ETHUSD",1765631305022,30.0,3117.8,3116.5,7.88535546]
["bitfinex","ETHUSD",1765631305222,4.73345188,3117.6,3116.9,0.4579]
["bitfinex","ETHUSD",1765631305402,0.405504,3117.4,3116.9,0.4579]
["bitfinex","ETHUSD",1765631305597,0.405504,3117.2,3116.9,0.4579]
["bitfinex","ETHUSD",1765631305802,0.29898506,3117.1,3116.7,0.4916]
["bitfinex","ETHUSD",1765631306018,0.29898506,3117.1,3116.5,0.002]
["bitfinex","ETHUSD",1765631306019,0.29898506,3117.0,3116.6,0.4916]
["bitfinex","ETHUSD",1765631306212,0.29898506,3116.9,3116.6,0.4916]
["bitfinex","ETHUSD",1765631306415,0.29898506,3116.8,3116.6,0.4916]
["bitfinex","ETHUSD",1765631306595,3.20821372,3117.0,3116.9,0.4579]
["bitfinex","ETHUSD",1765631306919,3.50724371,3117.0,3116.9,0.4579]
["bitfinex","ETHUSD",1765631307115,3.50724371,3117.0,3116.9,0.9495]
["bitfinex","ETHUSD",1765631307116,0.29902999,3117.0,3116.9,0.9495]
["bitfinex","ETHUSD",1765631311325,0.405504,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1765631311513,3.61407094,3116.7,3116.5,0.002]
["bitfinex","ETHUSD",1765631311826,3.61407094,3116.7,3116.6,0.4916]
["bitfinex","ETHUSD",1765631312009,3.91351477,3116.7,3116.6,0.9495]
["bitfinex","ETHUSD",1765631312204,4.62570169,3116.7,3116.6,0.9495]
["bitfinex","ETHUSD",1765631313100,1.01163075,3116.7,3116.6,0.9495]
["bitfinex","ETHUSD",1765631313300,0.29944383,3116.7,3116.6,0.9495]
["bitfinex","ETHUSD",1765631313500,3.61412878,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765631313709,4.59157261,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765631313904,4.09427261,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765631314119,4.82455903,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765631314425,5.32185903,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765631315509,5.32185903,3116.6,3116.4,0.002]
["bitfinex","ETHUSD",1765631315510,0.860104,3116.4,3116.1,0.002]
["bitfinex","ETHUSD",1765631315816,5.37949383,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1765631316021,6.95531553,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1765631316392,11.72472153,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1765631317438,2.46426953,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1765631317647,31.9659692,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1765631317846,0.405504,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765631317995,35.96301315,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765631319630,39.17204979,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765631319896,0.98597929,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1765631320017,40.81901888,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631320223,44.53770891,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631321249,40.20976103,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631321608,43.54790706,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631322508,13.54790706,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631322708,31.19113003,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631322935,35.51907791,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631323745,44.65446491,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631324304,40.32651703,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631324731,44.65446491,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631324939,47.87585494,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631326012,43.54790706,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631326608,43.04090706,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631326809,26.16968106,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631327014,16.09140406,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631327541,16.49690806,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631327731,27.89457606,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631327930,27.68617306,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631328709,37.91945506,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631329830,43.54790706,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631330336,40.37360606,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631330740,43.54790706,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631330936,43.54550737,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631331742,47.87345525,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631339062,47.88377725,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765631339263,25.66580017,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765631339439,28.08448086,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765631339638,28.55548086,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765631339863,28.68407527,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765631340267,31.89393596,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765631340436,30.7922193,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765631340637,28.5091713,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765631340861,21.2575653,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765631341039,17.9362353,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765631341367,17.5152353,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765631341778,15.1265663,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765631341965,15.1265663,3115.4,3115.3,0.483]
["bitfinex","ETHUSD",1765631342277,13.7460983,3115.4,3115.3,0.483]
["bitfinex","ETHUSD",1765631343179,13.7460983,3115.4,3115.3,0.9371]
["bitfinex","ETHUSD",1765631343180,16.2418733,3115.4,3115.3,0.9371]
["bitfinex","ETHUSD",1765631343365,14.7430993,3115.4,3115.3,0.9371]
["bitfinex","ETHUSD",1765631343565,13.7470993,3115.4,3115.3,0.9371]
["bitfinex","ETHUSD",1765631343787,14.0208993,3115.4,3115.3,0.9371]
["bitfinex","ETHUSD",1765631344984,7.11829501,3115.4,3115.3,0.9371]
["bitfinex","ETHUSD",1765631345288,4.49366746,3115.4,3115.3,0.62387985]
["bitfinex","ETHUSD",1765631345672,3.91319217,3115.4,3115.3,0.62387985]
["bitfinex","ETHUSD",1765631346055,4.49366746,3115.4,3115.3,0.62387985]
["bitfinex","ETHUSD",1765631346374,4.08816346,3115.4,3115.3,0.62387985]
["bitfinex","ETHUSD",1765631346570,4.49366746,3115.4,3115.3,0.62387985]
["bitfinex","ETHUSD",1765631349873,4.19583998,3115.4,3115.3,0.62387985]
["bitfinex","ETHUSD",1765631350127,4.49550144,3115.4,3115.3,0.62387985]
["bitfinex","ETHUSD",1765631357056,4.49531196,3115.4,3115.3,0.62387985]
["bitfinex","ETHUSD",1765631358450,5.26581878,3115.4,3115.1,0.0405]
["bitfinex","ETHUSD",1765631358639,0.29947198,3115.3,3115.1,0.0405]
["bitfinex","ETHUSD",1765631359027,3.5094357,3115.3,3115.2,0.483]
["bitfinex","ETHUSD",1765631359460,3.9806357,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765631359764,3.5094357,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765631360063,4.83722755,3115.3,3115.2,0.483]
["bitfinex","ETHUSD",1765631362064,3.5094357,3115.3,3115.2,0.9772]
["bitfinex","ETHUSD",1765631367345,3.5094357,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765631368668,3.5094357,3115.3,3115.2,0.4743]
["bitfinex","ETHUSD",1765631369935,3.9862357,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765631370136,5.36037946,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765631370572,4.88357946,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765631370868,4.88357946,3115.3,3115.2,0.4743]
["bitfinex","ETHUSD",1765631375669,0.405504,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1765631375843,0.29947198,3115.1,3114.9,0.4824]
["bitfinex","ETHUSD",1765631376043,0.29947198,3115.0,3114.9,0.4824]
["bitfinex","ETHUSD",1765631377579,3.50974485,3115.0,3114.9,0.4824]
["bitfinex","ETHUSD",1765631377776,3.50974485,3115.0,3114.9,0.9547]
["bitfinex","ETHUSD",1765631377973,4.09022014,3115.0,3114.9,0.4743]
["bitfinex","ETHUSD",1765631378273,5.43462448,3115.0,3114.9,0.4743]
["bitfinex","ETHUSD",1765631380374,5.84012848,3115.0,3114.9,0.4743]
["bitfinex","ETHUSD",1765631380877,5.43462448,3115.0,3114.9,0.4743]
["bitfinex","ETHUSD",1765631381072,5.43462448,3115.0,3114.9,0.9547]
["bitfinex","ETHUSD",1765631387183,1.64387632,3115.0,3114.9,0.9547]
["bitfinex","ETHUSD",1765631387371,0.29947198,3115.0,3114.9,0.9547]
["bitfinex","ETHUSD",1765631390689,0.29947198,3115.0,3114.9,4.16507593]
["bitfinex","ETHUSD",1765631392368,0.29947198,3115.0,3114.9,0.9547]
["bitfinex","ETHUSD",1765631393086,0.29947198,3115.0,3114.9,4.16507593]
["bitfinex","ETHUSD",1765631403902,0.29947198,3115.0,3114.9,4.95333141]
["bitfinex","ETHUSD",1765631406910,9.92696472,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765631407110,13.71771288,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765631407283,14.12321688,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765631407482,44.12321688,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765631407700,25.16840588,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765631407902,28.37797967,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765631408409,31.64010067,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765631408614,30.04599367,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765631410507,31.51266767,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765631410678,31.51730075,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765631411712,30.05062675,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765631412213,30.17922116,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765631412589,35.91176216,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765631413614,0.98597929,3114.9,3114.6,0.002]
["bitfinex","ETHUSD",1765631413791,5.9595922,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631414126,6.25955763,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631414290,6.95225763,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631414487,37.45925763,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631414785,26.84274563,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631414995,29.76588583,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631415221,26.8739679,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631415706,20.4321919,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631415885,18.2957229,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631416606,13.5929799,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631416920,18.0697837,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631417611,19.8831737,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631418717,21.8465597,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631418921,21.84558997,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631419700,19.91681197,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631419900,22.22954058,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631420811,23.01064858,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631421620,19.99824458,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631421820,20.31963658,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631422027,17.14643658,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631422704,18.82483758,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631423025,17.82883758,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631423719,19.81347558,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631423919,17.99003658,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631424700,12.96919858,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631424911,22.80117258,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631425099,22.47978058,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631425424,18.14527422,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631425599,22.47978058,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631425800,22.94117258,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631426829,27.89080858,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631427024,26.26001458,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631427895,36.13796958,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631428095,34.58934858,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631428732,31.63382658,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631428923,31.45682558,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631429123,31.13542858,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631429296,18.13037958,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631429504,4.08955961,3114.7,3114.6,0.4878]
["bitfinex","ETHUSD",1765631430002,0.29850225,3114.7,3114.6,0.9717]
["bitfinex","ETHUSD",1765631430630,3.50908432,3114.7,3114.6,0.4878]
["bitfinex","ETHUSD",1765631435226,3.50908432,3114.7,3114.6,0.9717]
["bitfinex","ETHUSD",1765631435424,8.51553724,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631435611,9.48493724,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631438443,9.00333724,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765631438646,0.405504,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1765631438941,4.77120636,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765631439112,5.61722987,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765631439312,9.30972121,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765631441138,8.82812121,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765631442144,9.30972121,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765631443651,8.39142121,3114.4,3114.3,0.4878]
["bitfinex","ETHUSD",1765631445345,4.05691485,3114.4,3114.3,0.4878]
["bitfinex","ETHUSD",1765631445544,4.05691485,3114.4,3114.3,0.9717]
["bitfinex","ETHUSD",1765631445755,5.43181885,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765631446443,9.76735927,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765631448724,5.43181885,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765631448924,9.76735927,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765631453658,0.405504,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1765631453868,4.33554042,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765631454165,4.63404267,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765631455092,7.84524333,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765631455750,9.18364733,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765631456351,9.76412262,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765631456670,11.71184445,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765631460676,41.71184445,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765631461046,23.58122729,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765631461257,24.81262954,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765631461459,26.50719032,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765631461784,8.22417535,3114.0,3113.9,0.474]
["bitfinex","ETHUSD",1765631461965,5.00278532,3114.0,3113.9,0.474]
["bitfinex","ETHUSD",1765631463360,5.46558532,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765631464377,5.00278532,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765631464776,5.00278532,3114.0,3113.9,0.474]
["bitfinex","ETHUSD",1765631465085,5.00278532,3114.0,3113.9,0.9538]
["bitfinex","ETHUSD",1765631465287,6.45251014,3114.0,3113.9,0.9538]
["bitfinex","ETHUSD",1765631467378,6.45251014,3114.0,3113.9,0.474]
["bitfinex","ETHUSD",1765631468467,6.91531014,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765631469389,6.45251014,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765631469588,6.91531014,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765631470794,29.75036914,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765631471091,26.80620614,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765631471585,6.45251014,3114.0,3113.9,0.474]
["bitfinex","ETHUSD",1765631471892,9.64474314,3114.0,3113.9,0.474]
["bitfinex","ETHUSD",1765631472187,9.42370014,3114.0,3113.9,0.474]
["bitfinex","ETHUSD",1765631472384,9.38366414,3114.0,3113.9,0.474]
["bitfinex","ETHUSD",1765631472566,6.45251014,3114.0,3113.9,0.474]
["bitfinex","ETHUSD",1765631472880,9.46743114,3114.0,3113.9,0.474]
["bitfinex","ETHUSD",1765631473077,5.54000614,3114.0,3113.9,0.474]
["bitfinex","ETHUSD",1765631473279,6.04700614,3114.0,3113.9,0.9538]
["bitfinex","ETHUSD",1765631473783,10.38254656,3114.0,3113.9,0.9538]
["bitfinex","ETHUSD",1765631473985,10.38306815,3114.0,3113.9,0.474]
["bitfinex","ETHUSD",1765631477262,10.38306815,3114.0,3113.9,0.099]
["bitfinex","ETHUSD",1765631481058,9.87606815,3114.0,3113.9,0.099]
["bitfinex","ETHUSD",1765631481265,9.87606815,3114.0,3113.9,0.2339]
["bitfinex","ETHUSD",1765631482271,9.87571998,3114.0,3113.9,0.2339]
["bitfinex","ETHUSD",1765631482473,9.87571998,3114.0,3113.9,0.099]
["bitfinex","ETHUSD",1765631483569,13.08702376,3114.0,3113.7,0.1349]
["bitfinex","ETHUSD",1765631483815,0.29850225,3113.9,3113.7,0.1349]
["bitfinex","ETHUSD",1765631484106,0.29850225,3113.8,3113.7,0.1349]
["bitfinex","ETHUSD",1765631484807,0.29850225,3113.8,3113.7,0.1708]
["bitfinex","ETHUSD",1765631485266,3.5100123,3113.8,3113.7,0.1708]
["bitfinex","ETHUSD",1765631485467,7.84572614,3113.8,3113.7,0.0359]
["bitfinex","ETHUSD",1765631485672,9.47558981,3113.8,3113.7,0.0359]
["bitfinex","ETHUSD",1765631495121,12.68709986,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1765631495421,0.29850225,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765631496316,3.51011544,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765631496620,3.51011544,3113.7,3113.6,0.0379]
["bitfinex","ETHUSD",1765631496783,4.86052866,3113.7,3113.6,0.0379]
["bitfinex","ETHUSD",1765631498323,5.34702866,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765631498847,4.86052866,3113.7,3113.6,0.0379]
["bitfinex","ETHUSD",1765631499805,9.1962425,3113.7,3113.6,0.0379]
["bitfinex","ETHUSD",1765631501900,3.51011544,3113.7,3113.6,0.0379]
["bitfinex","ETHUSD",1765631502213,3.51011544,3113.7,3113.6,0.0738]
["bitfinex","ETHUSD",1765631502753,3.51011544,3113.7,3113.6,0.0379]
["bitfinex","ETHUSD",1765631503304,3.51011544,3113.7,3113.6,0.0738]
["bitfinex","ETHUSD",1765631504646,3.51011544,3113.7,3113.6,0.0379]
["bitfinex","ETHUSD",1765631505210,3.51011544,3113.7,3113.6,0.0738]
["bitfinex","ETHUSD",1765631506043,3.51011544,3113.7,3113.6,0.0379]
["bitfinex","ETHUSD",1765631511320,4.67941229,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765631513845,5.16591229,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765631515308,5.64111229,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765631517334,8.85272548,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1765631517505,4.33571384,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765631517708,4.63421609,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765631517906,4.63421609,3113.4,3113.3,0.0379]
["bitfinex","ETHUSD",1765631519169,7.84613874,3113.4,3113.3,0.0379]
["bitfinex","ETHUSD",1765631519351,7.84788198,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765631519668,7.84788198,3113.4,3113.3,0.0379]
["bitfinex","ETHUSD",1765631521784,7.8492165,3113.4,3113.3,0.0379]
["bitfinex","ETHUSD",1765631526871,7.8492165,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765631527274,10.36488586,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765631527773,10.56218586,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765631528264,11.47468986,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765631529374,10.59398586,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765631529540,3.70905942,3113.4,3113.3,0.0379]
["bitfinex","ETHUSD",1765631529745,3.51175942,3113.4,3113.3,0.0738]
["bitfinex","ETHUSD",1765631530360,3.51175942,3113.4,3113.3,0.0379]
["bitfinex","ETHUSD",1765631530949,3.96485942,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765631531172,5.61357246,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765631531744,5.16047246,3113.4,3113.3,0.0379]
["bitfinex","ETHUSD",1765631533860,9.49829905,3113.4,3113.3,0.0379]
["bitfinex","ETHUSD",1765631534069,4.63766336,3113.4,3113.3,0.0379]
["bitfinex","ETHUSD",1765631534258,7.84958601,3113.4,3113.3,0.0738]
["bitfinex","ETHUSD",1765631534874,7.84958601,3113.4,3113.3,0.0379]
["bitfinex","ETHUSD",1765631535674,7.97822177,3113.4,3113.3,0.0379]
["bitfinex","ETHUSD",1765631536374,7.97822177,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765631536578,9.19544377,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765631537380,9.64854377,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765631538477,10.12374377,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765631538876,4.85761718,3113.4,3113.3,0.0379]
["bitfinex","ETHUSD",1765631540454,5.78591718,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765631540653,6.36639247,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765631540853,6.36639247,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1765631540854,0.58047529,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1765631541189,4.33782659,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765631541357,4.63766336,3113.1,3113.0,0.0379]
["bitfinex","ETHUSD",1765631541563,4.63766336,3113.1,3113.0,0.0738]
["bitfinex","ETHUSD",1765631541758,5.60249678,3113.1,3113.0,0.0738]
["bitfinex","ETHUSD",1765631542855,5.60249678,3113.1,3113.0,0.0379]
["bitfinex","ETHUSD",1765631543202,0.96483342,3113.1,3113.0,0.0738]
["bitfinex","ETHUSD",1765631543356,1.2644728,3113.1,3113.0,0.0738]
["bitfinex","ETHUSD",1765631545693,0.29963938,3113.1,3113.0,0.0738]
["bitfinex","ETHUSD",1765631548888,0.29963938,3113.1,3113.0,3.28613536]
["bitfinex","ETHUSD",1765631549059,0.29963938,3113.1,3113.0,3.9456244]
["bitfinex","ETHUSD",1765631549685,0.29963938,3113.1,3113.0,3.9097244]
["bitfinex","ETHUSD",1765631550201,0.29963938,3113.1,3113.0,3.9456244]
["bitfinex","ETHUSD",1765631550684,0.29963938,3113.1,3113.0,4.91038336]
["bitfinex","ETHUSD",1765631551569,0.29963938,3113.1,3113.0,1.662148]
["bitfinex","ETHUSD",1765631551897,0.29963938,3113.1,3113.0,1.03855896]
["bitfinex","ETHUSD",1765631554304,0.29963938,3113.1,3113.0,1.00265896]
["bitfinex","ETHUSD",1765631555709,0.29963938,3113.1,3113.0,1.03855896]
["bitfinex","ETHUSD",1765631557434,0.29963938,3113.1,3113.0,4.25089432]
["bitfinex","ETHUSD",1765631559632,0.29963938,3113.1,3113.0,1.03855896]
["bitfinex","ETHUSD",1765631559928,0.29963938,3113.1,3113.0,1.00265896]
["bitfinex","ETHUSD",1765631563202,0.29963938,3113.1,3113.0,4.21499432]
["bitfinex","ETHUSD",1765631564139,0.29963938,3113.1,3113.0,1.00265896]
["bitfinex","ETHUSD",1765631566954,0.29963938,3113.1,3113.0,4.21499432]
["bitfinex","ETHUSD",1765631568953,0.29963938,3113.1,3113.0,4.25089432]
["bitfinex","ETHUSD",1765631571160,0.29963938,3113.1,3113.0,4.21499432]
["bitfinex","ETHUSD",1765631571522,0.29963938,3113.1,3113.0,4.25089432]
["bitfinex","ETHUSD",1765631571858,0.29963938,3113.1,3113.0,4.21499432]
["bitfinex","ETHUSD",1765631572072,0.29963938,3113.1,3113.0,4.25089432]
["bitfinex","ETHUSD",1765631572365,0.29963938,3113.1,3113.0,4.21499432]
["bitfinex","ETHUSD",1765631572768,0.29963938,3113.1,3113.0,4.25089432]
["bitfinex","ETHUSD",1765631575029,0.29963938,3113.1,3113.0,4.72199432]
["bitfinex","ETHUSD",1765631575229,0.29963938,3113.1,3113.0,5.5609676]
["bitfinex","ETHUSD",1765631577765,0.29963938,3113.1,3113.0,5.5250676]
["bitfinex","ETHUSD",1765631578063,0.29963938,3113.1,3113.0,5.5609676]
["bitfinex","ETHUSD",1765631580961,0.29963938,3113.1,3113.0,5.5250676]
["bitfinex","ETHUSD",1765631581366,0.29963938,3113.1,3113.0,9.4050676]
["bitfinex","ETHUSD",1765631581768,0.29963938,3113.1,3113.0,9.4409676]
["bitfinex","ETHUSD",1765631584153,0.29963938,3113.1,3113.0,9.4050676]
["bitfinex","ETHUSD",1765631587570,0.29963938,3113.1,3113.0,9.4409676]
["bitfinex","ETHUSD",1765631591678,0.29963938,3113.1,3113.0,6.19273224]
["bitfinex","ETHUSD",1765631591863,0.29963938,3113.1,3113.0,5.38965896]
["bitfinex","ETHUSD",1765631592682,0.78803938,3113.1,3113.0,5.35375896]
["bitfinex","ETHUSD",1765631592980,1.27543938,3113.1,3113.0,5.35375896]
["bitfinex","ETHUSD",1765631593280,1.27543938,3113.1,3113.0,1.47375896]
["bitfinex","ETHUSD",1765631593980,1.27543938,3113.1,3113.0,0.509]
["bitfinex","ETHUSD",1765631596890,0.78803938,3113.1,3113.0,0.509]
["bitfinex","ETHUSD",1765631597895,0.29963938,3113.1,3113.0,0.5449]
["bitfinex","ETHUSD",1765631600001,0.78803938,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765631600465,1.27543938,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765631601104,0.78803938,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765631601870,0.29963938,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765631602068,0.29963938,3113.1,3113.0,0.0379]
["bitfinex","ETHUSD",1765631603766,0.29963938,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765631603767,5.58463837,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765631605073,1.24703938,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765631605402,5.58463837,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765631606602,6.46430885,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765631609704,0.29963938,3113.1,3113.0,0.0379]
["bitfinex","ETHUSD",1765631609997,0.29963938,3113.1,3113.0,1.00260312]
["bitfinex","ETHUSD",1765631610202,0.29963938,3113.1,3113.0,4.21493848]
["bitfinex","ETHUSD",1765631623526,0.29963938,3113.1,3113.0,4.72193848]
["bitfinex","ETHUSD",1765631623819,0.29963938,3113.1,3113.0,4.75783848]
["bitfinex","ETHUSD",1765631624116,0.29963938,3113.1,3113.0,4.72193848]
["bitfinex","ETHUSD",1765631629722,0.29963938,3113.1,3113.0,5.5189661]
["bitfinex","ETHUSD",1765631630215,0.29963938,3113.1,3113.0,5.5548661]
["bitfinex","ETHUSD",1765631637847,0.29963938,3113.1,3113.0,9.4348661]
["bitfinex","ETHUSD",1765631639915,0.29963938,3113.1,3113.0,9.3989661]
["bitfinex","ETHUSD",1765631645853,0.4562,3113.3,3113.0,12.61130146]
["bitfinex","ETHUSD",1765631646153,0.29992918,3113.2,3113.0,11.81427384]
["bitfinex","ETHUSD",1765631646354,0.29992918,3113.1,3113.0,7.63723536]
["bitfinex","ETHUSD",1765631646926,0.29992918,3113.1,3113.0,8.60187333]
["bitfinex","ETHUSD",1765631647562,0.78622918,3113.1,3113.0,8.05897333]
["bitfinex","ETHUSD",1765631647727,0.29992918,3113.1,3113.0,8.60187333]
["bitfinex","ETHUSD",1765631647929,0.29992918,3113.1,3113.0,9.7833045]
["bitfinex","ETHUSD",1765631649262,0.29992918,3113.1,3113.0,9.7474045]
["bitfinex","ETHUSD",1765631649263,0.78622918,3113.1,3113.0,9.7474045]
["bitfinex","ETHUSD",1765631649562,1.24242918,3113.1,3113.0,8.56597333]
["bitfinex","ETHUSD",1765631649866,1.24242918,3113.1,3113.0,1.47363797]
["bitfinex","ETHUSD",1765631653057,0.9425,3113.1,3113.0,1.47363797]
["bitfinex","ETHUSD",1765631653261,1.2424224,3113.1,3113.0,1.47363797]
["bitfinex","ETHUSD",1765631658467,1.2424224,3113.1,3113.0,0.509]
["bitfinex","ETHUSD",1765631659561,1.2424224,3113.1,3113.0,3.72133536]
["bitfinex","ETHUSD",1765631660163,1.2424224,3113.1,3113.0,4.68608501]
["bitfinex","ETHUSD",1765631660646,1.2424224,3113.1,3113.0,1.47374965]
["bitfinex","ETHUSD",1765631668179,1.2424224,3113.1,3113.0,0.96674965]
["bitfinex","ETHUSD",1765631669788,0.2999224,3113.1,3113.0,4.17908501]
["bitfinex","ETHUSD",1765631670084,0.2999224,3113.1,3113.0,4.9900371]
["bitfinex","ETHUSD",1765631671272,0.2999224,3113.1,3113.0,4.9541371]
["bitfinex","ETHUSD",1765631672986,0.7635224,3113.1,3113.0,4.9182371]
["bitfinex","ETHUSD",1765631673575,0.7635224,3113.1,3113.0,8.7982371]
["bitfinex","ETHUSD",1765631674183,0.2999224,3113.1,3113.0,8.7982371]
["bitfinex","ETHUSD",1765631675291,0.2999224,3113.1,3113.0,8.8341371]
["bitfinex","ETHUSD",1765631680425,0.7635224,3113.1,3113.0,8.7982371]
["bitfinex","ETHUSD",1765631680588,1.2439224,3113.1,3113.0,8.7982371]
["bitfinex","ETHUSD",1765631680769,0.7635224,3113.1,3113.0,8.7982371]
["bitfinex","ETHUSD",1765631681089,1.2439224,3113.1,3113.0,8.7982371]
["bitfinex","ETHUSD",1765631681297,1.2439224,3113.1,3113.0,4.84674965]
["bitfinex","ETHUSD",1765631681869,1.2439224,3113.1,3113.0,3.882]
["bitfinex","ETHUSD",1765631685300,1.2439224,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765631686199,0.7635224,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765631686697,0.2999224,3113.1,3113.0,0.0379]
["bitfinex","ETHUSD",1765631687401,0.2999224,3113.1,3113.0,1.00260001]
["bitfinex","ETHUSD",1765631689301,0.2999224,3113.1,3113.0,4.21493537]
["bitfinex","ETHUSD",1765631694298,0.7635224,3113.1,3113.0,0.96670001]
["bitfinex","ETHUSD",1765631694475,1.2439224,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765631696101,1.24415004,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765631700488,9.23983101,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765631700810,9.07922568,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1765631701009,4.99231369,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631701210,5.29246373,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631701511,5.75376373,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631701709,10.50676125,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631705215,7.29411628,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631706518,1.33302641,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631706928,1.79432641,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631708927,1.21895004,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631709424,0.30015004,3112.7,3112.6,0.0379]
["bitfinex","ETHUSD",1765631711234,0.75765004,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631711402,0.30015004,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631711903,0.30015004,3112.7,3112.6,0.0379]
["bitfinex","ETHUSD",1765631715344,0.30015004,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631716230,0.75765004,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631716534,1.21895004,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631718906,5.5580727,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631719113,1.21895004,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631722332,2.09601212,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631722534,6.43513478,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631723638,2.09601212,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631724739,5.30865709,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631724908,2.09601212,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631726605,9.64777975,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631732337,9.64900266,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631734245,10.15600266,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631734423,10.56150666,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765631734746,0.405504,3112.6,3112.3,0.002]
["bitfinex","ETHUSD",1765631734915,4.80224557,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765631735118,5.10239561,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765631735415,5.59519561,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765631735840,8.80815024,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765631736212,8.80713904,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765631736415,10.2337121,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765631740952,5.89317206,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765631741152,5.40037206,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765631741317,5.89317206,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765631747834,6.29867606,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765631748134,6.42736977,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765631751769,0.98597929,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1765631751974,4.80224557,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765631752173,4.80224557,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1765631752174,0.405504,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631752468,6.01369394,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631752648,6.50649394,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631752854,7.21519086,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631753054,2.10526896,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631753367,5.60818994,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631753569,0.80594437,3111.8,3111.7,0.0399]
["bitfinex","ETHUSD",1765631753752,0.29894437,3111.8,3111.7,0.0399]
["bitfinex","ETHUSD",1765631755525,0.29894437,3111.8,3111.7,0.0778]
["bitfinex","ETHUSD",1765631755780,8.32336407,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631755946,9.96304683,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631756480,5.62270126,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631756643,5.13670126,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631758104,5.62270126,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631760767,5.62270126,3111.8,3111.7,0.0399]
["bitfinex","ETHUSD",1765631760768,1.45262713,3111.8,3111.7,0.0399]
["bitfinex","ETHUSD",1765631760983,0.29894437,3111.8,3111.7,0.0399]
["bitfinex","ETHUSD",1765631761782,0.29894437,3111.8,3111.7,0.0778]
["bitfinex","ETHUSD",1765631762285,0.29894437,3111.8,3111.7,0.0399]
["bitfinex","ETHUSD",1765631762490,0.29894437,3111.8,3111.7,0.0778]
["bitfinex","ETHUSD",1765631762793,0.29894437,3111.8,3111.7,0.0399]
["bitfinex","ETHUSD",1765631763193,0.29894437,3111.8,3111.7,3.29147741]
["bitfinex","ETHUSD",1765631763385,0.29894437,3111.8,3111.7,3.94200361]
["bitfinex","ETHUSD",1765631765668,0.29894437,3111.8,3111.7,4.44900361]
["bitfinex","ETHUSD",1765631767201,0.29894437,3112.6,3111.7,7.66268102]
["bitfinex","ETHUSD",1765631767402,2.05355779,3113.0,3112.1,4.34034557]
["bitfinex","ETHUSD",1765631767403,0.29894437,3112.5,3112.1,4.34034557]
["bitfinex","ETHUSD",1765631767610,0.29894437,3112.4,3112.1,4.34034557]
["bitfinex","ETHUSD",1765631767806,0.29894437,3112.3,3112.2,0.0379]
["bitfinex","ETHUSD",1765631767969,0.29894437,3112.3,3112.2,0.0758]
["bitfinex","ETHUSD",1765631770100,0.29894437,3112.3,3112.2,3.2889611]
["bitfinex","ETHUSD",1765631770398,0.96505068,3113.2,3112.2,8.57550784]
["bitfinex","ETHUSD",1765631770399,0.29894437,3112.7,3112.2,8.57550784]
["bitfinex","ETHUSD",1765631770572,0.29894437,3112.6,3112.4,4.33815158]
["bitfinex","ETHUSD",1765631770772,0.29894437,3112.5,3112.3,4.37605158]
["bitfinex","ETHUSD",1765631771117,3.51117868,3113.1,3112.3,4.37605158]
["bitfinex","ETHUSD",1765631771320,0.29894437,3113.0,3112.4,0.0379]
["bitfinex","ETHUSD",1765631771476,0.29894437,3112.9,3112.4,0.0379]
["bitfinex","ETHUSD",1765631771673,0.29894437,3112.8,3112.4,0.0379]
["bitfinex","ETHUSD",1765631772027,0.29894437,3112.7,3112.5,4.33815158]
["bitfinex","ETHUSD",1765631772199,0.507,3113.4,3112.6,6.42549636]
["bitfinex","ETHUSD",1765631772371,0.29841436,3113.3,3112.9,4.33815158]
["bitfinex","ETHUSD",1765631772572,0.29841436,3113.2,3112.9,4.33815158]
["bitfinex","ETHUSD",1765631772776,0.29841436,3113.1,3113.0,0.0379]
["bitfinex","ETHUSD",1765631773215,0.29841436,3113.1,3113.0,0.0758]
["bitfinex","ETHUSD",1765631773508,0.29841436,3113.5,3113.0,0.0758]
["bitfinex","ETHUSD",1765631773685,0.29841436,3113.4,3113.0,0.0758]
["bitfinex","ETHUSD",1765631773883,0.29841436,3113.3,3113.0,0.0379]
["bitfinex","ETHUSD",1765631774196,0.29841436,3113.5,3113.1,3.21223218]
["bitfinex","ETHUSD",1765631774410,0.29841436,3113.4,3113.1,3.21223218]
["bitfinex","ETHUSD",1765631774719,0.29841436,3113.5,3113.2,0.0379]
["bitfinex","ETHUSD",1765631774904,0.29841436,3113.4,3113.3,0.0379]
["bitfinex","ETHUSD",1765631775104,0.29841436,3113.7,3113.2,0.0379]
["bitfinex","ETHUSD",1765631775316,0.29841436,3113.6,3113.2,0.0379]
["bitfinex","ETHUSD",1765631775533,0.29841436,3113.5,3113.2,0.0379]
["bitfinex","ETHUSD",1765631775694,0.29841436,3113.6,3113.2,0.0379]
["bitfinex","ETHUSD",1765631775899,0.29841436,3113.5,3113.2,0.0379]
["bitfinex","ETHUSD",1765631776217,0.29841436,3113.6,3113.2,0.0379]
["bitfinex","ETHUSD",1765631776418,0.29841436,3113.6,3113.3,0.0379]
["bitfinex","ETHUSD",1765631776587,0.29841436,3113.8,3113.5,0.0379]
["bitfinex","ETHUSD",1765631776792,0.29841436,3113.8,3113.1,3.71920949]
["bitfinex","ETHUSD",1765631776793,0.29841436,3113.7,3113.1,3.71920949]
["bitfinex","ETHUSD",1765631776994,0.78441436,3113.7,3113.1,3.71920949]
["bitfinex","ETHUSD",1765631777388,0.486,3113.6,3113.1,3.71920949]
["bitfinex","ETHUSD",1765631777591,0.486,3113.6,3113.2,3.21210815]
["bitfinex","ETHUSD",1765631778123,0.29841436,3113.7,3113.2,3.25000815]
["bitfinex","ETHUSD",1765631778323,0.78441436,3113.7,3113.2,3.25000815]
["bitfinex","ETHUSD",1765631778507,0.29841436,3113.7,3113.2,3.25000815]
["bitfinex","ETHUSD",1765631778817,0.78441436,3113.7,3113.2,3.25000815]
["bitfinex","ETHUSD",1765631779928,0.29841436,3113.7,3113.6,0.0379]
["bitfinex","ETHUSD",1765631780139,0.001,3113.9,3113.6,0.0379]
["bitfinex","ETHUSD",1765631780140,0.29941436,3113.9,3113.6,0.0379]
["bitfinex","ETHUSD",1765631780303,0.78541436,3113.9,3113.6,0.0379]
["bitfinex","ETHUSD",1765631780509,0.29841436,3113.8,3113.6,0.0379]
["bitfinex","ETHUSD",1765631780891,0.001,3113.9,3113.6,0.0379]
["bitfinex","ETHUSD",1765631781207,0.83806388,3113.9,3113.6,0.0379]
["bitfinex","ETHUSD",1765631781517,0.4705,3113.7,3113.3,0.507]
["bitfinex","ETHUSD",1765631781912,0.486,3113.6,3113.3,0.507]
["bitfinex","ETHUSD",1765631782120,0.29841436,3113.6,3113.3,0.507]
["bitfinex","ETHUSD",1765631782421,0.29841436,3113.6,3113.5,3.24971949]
["bitfinex","ETHUSD",1765631782625,0.001,3113.9,3113.5,3.24971949]
["bitfinex","ETHUSD",1765631782811,0.32222139,3113.9,3113.5,3.28761949]
["bitfinex","ETHUSD",1765631783232,0.62063575,3113.9,3113.5,3.28761949]
["bitfinex","ETHUSD",1765631783530,0.29841436,3113.8,3113.5,0.0758]
["bitfinex","ETHUSD",1765631783713,0.62063575,3113.9,3113.5,0.0758]
["bitfinex","ETHUSD",1765631784233,3.83205769,3113.9,3113.5,0.0379]
["bitfinex","ETHUSD",1765631784402,0.78441436,3113.8,3113.5,0.0379]
["bitfinex","ETHUSD",1765631784601,3.99594615,3113.8,3113.3,0.507]
["bitfinex","ETHUSD",1765631784833,0.77881436,3113.7,3113.3,3.71897713]
["bitfinex","ETHUSD",1765631785129,0.77881436,3113.7,3113.2,3.21208664]
["bitfinex","ETHUSD",1765631785130,0.29841436,3113.6,3113.2,3.21208664]
["bitfinex","ETHUSD",1765631785334,0.879433,3113.6,3112.4,4.50479035]
["bitfinex","ETHUSD",1765631785508,0.4914,3113.2,3112.6,0.61837529]
["bitfinex","ETHUSD",1765631785705,0.4914,3113.2,3112.6,1.12537529]
["bitfinex","ETHUSD",1765631785906,0.4914,3113.2,3112.7,0.0379]
["bitfinex","ETHUSD",1765631786101,0.4804,3113.4,3113.1,0.0379]
["bitfinex","ETHUSD",1765631786729,0.91927963,3113.4,3113.1,0.0379]
["bitfinex","ETHUSD",1765631788327,0.91927963,3113.4,3113.1,3.25013128]
["bitfinex","ETHUSD",1765631788520,0.4804,3113.4,3113.1,3.25013128]
["bitfinex","ETHUSD",1765631789304,0.29788264,3113.5,3113.1,3.25013128]
["bitfinex","ETHUSD",1765631789505,0.4804,3113.4,3113.1,3.25013128]
["bitfinex","ETHUSD",1765631790534,0.29788264,3113.5,3113.1,3.25013128]
["bitfinex","ETHUSD",1765631790722,0.77828264,3113.5,3113.1,3.25013128]
["bitfinex","ETHUSD",1765631791107,1.21717983,3113.5,3113.1,3.25013128]
["bitfinex","ETHUSD",1765631791308,0.29788264,3113.4,3113.1,3.25013128]
["bitfinex","ETHUSD",1765631792545,0.29788264,3113.3,3113.1,3.25013128]
["bitfinex","ETHUSD",1765631792848,0.29788264,3113.4,3113.1,3.25013128]
["bitfinex","ETHUSD",1765631793142,0.29788264,3113.3,3113.2,0.0379]
["bitfinex","ETHUSD",1765631793341,0.29788264,3113.4,3113.2,0.0379]
["bitfinex","ETHUSD",1765631793536,0.29788264,3113.3,3113.2,0.0758]
["bitfinex","ETHUSD",1765631793728,0.4814,3113.9,3113.2,0.0758]
["bitfinex","ETHUSD",1765631793729,0.29788264,3113.8,3113.2,0.0379]
["bitfinex","ETHUSD",1765631793945,0.29788264,3113.7,3113.2,0.0379]
["bitfinex","ETHUSD",1765631794228,0.29788264,3113.6,3113.2,0.0379]
["bitfinex","ETHUSD",1765631794431,0.29788264,3113.5,3113.3,3.21202582]
["bitfinex","ETHUSD",1765631794614,0.4914,3113.3,3112.9,3.21241767]
["bitfinex","ETHUSD",1765631794936,0.4914,3113.3,3113.0,0.507]
["bitfinex","ETHUSD",1765631794937,0.29788264,3113.2,3113.0,0.507]
["bitfinex","ETHUSD",1765631795120,0.29788264,3113.1,3113.0,3.7193291]
["bitfinex","ETHUSD",1765631795320,0.29788264,3113.1,3111.7,6.382]
["bitfinex","ETHUSD",1765631795321,0.78928264,3113.1,3111.7,6.382]
["bitfinex","ETHUSD",1765631795643,0.683,3112.6,3112.2,0.507]
["bitfinex","ETHUSD",1765631795941,0.29788264,3112.5,3112.2,0.507]
["bitfinex","ETHUSD",1765631796142,0.29788264,3112.4,3112.2,0.507]
["bitfinex","ETHUSD",1765631796310,1.1634,3112.6,3112.2,0.507]
["bitfinex","ETHUSD",1765631796511,0.29878,3112.5,3112.3,3.2509535]
["bitfinex","ETHUSD",1765631796723,0.29878,3112.4,3112.3,3.2509535]
["bitfinex","ETHUSD",1765631799230,0.29878,3112.4,3112.3,3.2888535]
["bitfinex","ETHUSD",1765631801636,0.29878,3112.4,3112.3,3.98975541]
["bitfinex","ETHUSD",1765631801944,4.60492059,3113.4,3112.3,3.98975541]
["bitfinex","ETHUSD",1765631801945,0.2990138,3113.1,3112.4,0.58047529]
["bitfinex","ETHUSD",1765631802126,0.2990138,3113.0,3112.4,0.61837529]
["bitfinex","ETHUSD",1765631802325,0.2990138,3112.9,3112.5,0.0379]
["bitfinex","ETHUSD",1765631802513,0.2990138,3112.8,3112.6,0.507]
["bitfinex","ETHUSD",1765631802715,0.1916,3113.5,3112.6,0.507]
["bitfinex","ETHUSD",1765631802917,0.299056,3113.4,3112.7,0.0379]
["bitfinex","ETHUSD",1765631803248,0.299056,3113.3,3112.8,3.21254176]
["bitfinex","ETHUSD",1765631803446,0.299056,3113.2,3112.8,3.21254176]
["bitfinex","ETHUSD",1765631803741,0.299056,3113.1,3112.8,3.21254176]
["bitfinex","ETHUSD",1765631803948,0.299056,3113.0,3112.8,3.21254176]
["bitfinex","ETHUSD",1765631804250,0.299056,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765631804745,0.299056,3112.9,3112.8,3.98155041]
["bitfinex","ETHUSD",1765631806650,0.299056,3112.9,3112.8,3.25044176]
["bitfinex","ETHUSD",1765631807241,0.299056,3112.9,3112.8,3.75744176]
["bitfinex","ETHUSD",1765631807548,0.790456,3112.9,3112.8,3.71954176]
["bitfinex","ETHUSD",1765631807952,0.299056,3112.9,3112.8,3.75744176]
["bitfinex","ETHUSD",1765631808343,0.299056,3112.9,3112.8,0.507]
["bitfinex","ETHUSD",1765631808519,0.790456,3112.9,3112.8,0.507]
["bitfinex","ETHUSD",1765631808724,1.270856,3112.9,3112.8,0.507]
["bitfinex","ETHUSD",1765631809154,1.270856,3112.9,3112.7,3.21264245]
["bitfinex","ETHUSD",1765631809458,0.4804,3112.9,3112.8,3.71954176]
["bitfinex","ETHUSD",1765631809626,0.77954507,3112.9,3112.8,3.71954176]
["bitfinex","ETHUSD",1765631809826,0.29914507,3112.9,3112.8,3.75744176]
["bitfinex","ETHUSD",1765631813651,0.29914507,3112.9,3112.8,0.5449]
["bitfinex","ETHUSD",1765631813830,0.29914507,3112.9,3112.8,0.507]
["bitfinex","ETHUSD",1765631814158,1.27094507,3112.9,3112.7,3.21260426]
["bitfinex","ETHUSD",1765631814324,0.4804,3112.9,3112.8,0.507]
["bitfinex","ETHUSD",1765631814526,0.9713819,3112.9,3112.8,0.507]
["bitfinex","ETHUSD",1765631814753,1.4627819,3112.9,3112.8,0.507]
["bitfinex","ETHUSD",1765631817561,1.4627819,3112.9,3112.8,3.71954176]
["bitfinex","ETHUSD",1765631817731,0.7907819,3112.9,3112.8,3.71954176]
["bitfinex","ETHUSD",1765631817932,0.2993819,3112.9,3112.8,3.75744176]
["bitfinex","ETHUSD",1765631818425,0.2993819,3112.9,3112.5,0.507]
["bitfinex","ETHUSD",1765631818426,1.2458819,3112.9,3112.5,0.507]
["bitfinex","ETHUSD",1765631818626,0.4798,3112.7,3112.5,0.507]
["bitfinex","ETHUSD",1765631818827,0.4798,3112.7,3112.3,0.58047529]
["bitfinex","ETHUSD",1765631818828,0.29941351,3112.6,3112.3,0.58047529]
["bitfinex","ETHUSD",1765631819025,0.29941351,3112.5,3112.2,6.4263222]
["bitfinex","ETHUSD",1765631819232,0.29940071,3112.4,3112.3,0.507]
["bitfinex","ETHUSD",1765631819641,0.29940071,3112.4,3112.3,0.5449]
["bitfinex","ETHUSD",1765631819838,0.29940071,3112.4,3112.2,3.2131611]
["bitfinex","ETHUSD",1765631820074,0.29940071,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1765631820267,0.29940071,3112.3,3112.2,3.7201611]
["bitfinex","ETHUSD",1765631820572,0.29940071,3112.3,3112.2,3.7580611]
["bitfinex","ETHUSD",1765631822463,0.29940071,3112.3,3112.2,3.2510611]
["bitfinex","ETHUSD",1765631822667,0.29940071,3112.3,3112.2,3.7580611]
["bitfinex","ETHUSD",1765631823059,0.29940071,3112.3,3112.2,4.81442038]
["bitfinex","ETHUSD",1765631823256,0.4667,3113.0,3112.2,7.98968148]
["bitfinex","ETHUSD",1765631823442,0.29942322,3112.9,3112.2,3.7580611]
["bitfinex","ETHUSD",1765631823767,0.29942322,3112.8,3112.2,3.7580611]
["bitfinex","ETHUSD",1765631823944,0.29942322,3112.7,3112.2,3.7959611]
["bitfinex","ETHUSD",1765631824140,0.29942322,3112.6,3112.2,3.7959611]
["bitfinex","ETHUSD",1765631824355,0.29942322,3112.5,3112.2,7.0091222]
["bitfinex","ETHUSD",1765631824553,0.29942322,3112.4,3112.3,3.25095786]
["bitfinex","ETHUSD",1765631825151,0.29942322,3112.4,3112.3,3.28885786]
["bitfinex","ETHUSD",1765631826761,0.29942322,3112.4,3112.3,3.25095786]
["bitfinex","ETHUSD",1765631827151,0.29942322,3112.4,3112.3,3.75795786]
["bitfinex","ETHUSD",1765631828541,0.1818,3113.1,3112.3,3.75795786]
["bitfinex","ETHUSD",1765631828542,0.1818,3113.1,3112.4,0.58047529]
["bitfinex","ETHUSD",1765631828777,0.76617939,3113.0,3112.7,0.0379]
["bitfinex","ETHUSD",1765631828975,0.29947939,3112.9,3112.8,0.507]
["bitfinex","ETHUSD",1765631829166,1.24597939,3112.9,3112.8,0.507]
["bitfinex","ETHUSD",1765631830075,0.77927939,3112.9,3112.8,0.507]
["bitfinex","ETHUSD",1765631831177,0.29947939,3112.9,3112.8,3.71954176]
["bitfinex","ETHUSD",1765631831379,0.29947939,3112.9,3112.8,3.75744176]
["bitfinex","ETHUSD",1765631833776,0.29947939,3112.9,3112.8,3.79534176]
["bitfinex","ETHUSD",1765631834775,0.29947939,3112.9,3112.8,3.75744176]
["bitfinex","ETHUSD",1765631836057,0.29947939,3112.9,3112.8,3.79534176]
["bitfinex","ETHUSD",1765631837083,0.29947939,3112.9,3112.8,3.75744176]
["bitfinex","ETHUSD",1765631837449,0.2995308,3112.9,3112.8,3.75744176]
["bitfinex","ETHUSD",1765631841850,0.2995308,3112.9,3112.8,3.79534176]
["bitfinex","ETHUSD",1765631842389,0.2995308,3112.9,3112.8,4.48981466]
["bitfinex","ETHUSD",1765631845078,0.2995308,3112.9,3112.8,4.45191466]
["bitfinex","ETHUSD",1765631848162,0.2995308,3112.9,3112.8,4.48981466]
["bitfinex","ETHUSD",1765631859908,0.2995308,3112.9,3112.8,4.45191466]
["bitfinex","ETHUSD",1765631860904,0.2995308,3112.9,3112.8,4.48981466]
["bitfinex","ETHUSD",1765631861815,0.2995308,3112.9,3112.8,8.78912059]
["bitfinex","ETHUSD",1765631862004,0.2995308,3112.9,3112.8,9.40749588]
["bitfinex","ETHUSD",1765631863813,0.2995308,3112.9,3112.8,9.50194304]
["bitfinex","ETHUSD",1765631865287,0.2995308,3112.9,3112.8,8.95704304]
["bitfinex","ETHUSD",1765631865522,0.2995308,3112.9,3112.8,5.03238995]
["bitfinex","ETHUSD",1765631865927,0.29967755,3112.9,3112.8,5.03238995]
["bitfinex","ETHUSD",1765631866832,0.29967755,3112.9,3112.8,9.36959588]
["bitfinex","ETHUSD",1765631868549,0.20983508,3112.9,3112.8,9.86954704]
["bitfinex","ETHUSD",1765631868689,0.001,3113.9,3112.9,0.58047529]
["bitfinex","ETHUSD",1765631869039,0.4714,3113.8,3113.3,0.58047529]
["bitfinex","ETHUSD",1765631869189,0.4714,3113.8,3113.4,0.507]
["bitfinex","ETHUSD",1765631870124,0.4714,3113.8,3113.5,6.42363898]
["bitfinex","ETHUSD",1765631872193,4.79150593,3113.6,3113.1,0.4714]
["bitfinex","ETHUSD",1765631872398,0.4543,3113.2,3113.1,0.4714]
["bitfinex","ETHUSD",1765631872690,0.9257,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765631873300,0.9257,3113.2,3113.0,3.21231239]
["bitfinex","ETHUSD",1765631873499,0.4714,3113.1,3113.0,3.21231239]
["bitfinex","ETHUSD",1765631873703,0.9257,3113.1,3113.0,3.21231239]
["bitfinex","ETHUSD",1765631874209,0.9257,3113.1,3112.9,3.21243856]
["bitfinex","ETHUSD",1765631874613,0.4543,3113.0,3112.9,3.21243856]
["bitfinex","ETHUSD",1765631875419,0.405504,3112.9,3111.7,0.509]
["bitfinex","ETHUSD",1765631875670,0.4529,3111.8,3111.7,0.509]
["bitfinex","ETHUSD",1765631875798,0.6369,3111.8,3111.7,0.509]
["bitfinex","ETHUSD",1765631875996,1.0948,3111.8,3111.7,0.509]
["bitfinex","ETHUSD",1765631876422,1.0948,3111.8,3111.7,3.72267741]
["bitfinex","ETHUSD",1765631877392,0.6369,3111.8,3111.7,3.72267741]
["bitfinex","ETHUSD",1765631877893,4.71387813,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631878088,9.84747357,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631878900,6.63389944,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631879103,9.84747357,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631879303,6.63389944,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631879509,9.84747357,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631879710,1.88753407,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631880112,44.76881023,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631880306,40.55668398,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631880513,40.85464541,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631880707,23.41842941,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631881119,21.78595741,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631881935,6.51378404,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631882104,10.85464541,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631883040,2.31423062,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631883342,1.39276143,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631884226,4.60633556,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631884427,1.39276143,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631887114,1.0948,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631889855,0.6369,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631890168,1.0948,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631893245,4.30837413,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631894248,1.0948,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631895640,0.4529,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631895845,0.6419,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1765631896047,0.4579,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1765631896852,0.4529,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631897618,0.9108,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631899034,0.4529,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631900356,0.9108,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631900541,1.20799893,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631900859,0.29719893,3111.8,3111.7,0.4917]
["bitfinex","ETHUSD",1765631901052,0.4529,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631902158,1.20799893,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631902357,0.75009893,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631903071,0.4529,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631903241,0.29719893,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631903632,0.75009893,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631904363,1.20799893,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631904834,1.6501538,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631906156,1.65241248,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631906867,4.86598661,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631908864,1.19451248,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631909064,0.75235761,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631909270,1.21775761,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631909939,0.75235761,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631910941,1.21775761,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631911970,0.75235761,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765631912545,0.29945761,3111.8,3111.7,0.4849]
["bitfinex","ETHUSD",1765631912746,0.29945761,3111.8,3111.7,0.9696]
["bitfinex","ETHUSD",1765631913074,0.29945761,3111.8,3111.7,4.69027741]
["bitfinex","ETHUSD",1765631913293,0.29945761,3111.8,3111.7,4.20557741]
["bitfinex","ETHUSD",1765631917103,0.29945761,3111.8,3111.7,5.38156138]
["bitfinex","ETHUSD",1765631918312,0.29945761,3111.8,3111.7,5.86626138]
["bitfinex","ETHUSD",1765631927025,0.29945761,3111.8,3111.7,6.44673667]
["bitfinex","ETHUSD",1765631927224,0.29956038,3112.8,3111.8,0.58047529]
["bitfinex","ETHUSD",1765631927409,0.29956038,3112.7,3112.3,4.34043405]
["bitfinex","ETHUSD",1765631927724,0.29956038,3112.6,3112.4,0.507]
["bitfinex","ETHUSD",1765631927927,0.29956038,3112.5,3112.4,0.507]
["bitfinex","ETHUSD",1765631928122,0.76516038,3112.5,3112.4,0.507]
["bitfinex","ETHUSD",1765631928389,0.29956038,3112.5,3112.4,0.507]
["bitfinex","ETHUSD",1765631929945,0.29923244,3112.5,3112.4,3.71989739]
["bitfinex","ETHUSD",1765631931410,0.76483244,3112.5,3112.4,3.21289739]
["bitfinex","ETHUSD",1765631931610,0.76483244,3112.5,3112.4,3.71989739]
["bitfinex","ETHUSD",1765631934448,0.76454214,3112.5,3112.4,3.71989739]
["bitfinex","ETHUSD",1765631938551,0.29894214,3112.5,3112.4,3.71989739]
["bitfinex","ETHUSD",1765631939924,0.29894214,3112.5,3112.4,4.21419739]
["bitfinex","ETHUSD",1765631940419,0.29894214,3112.5,3112.4,4.67909739]
["bitfinex","ETHUSD",1765631942255,0.29894214,3112.5,3112.4,5.85508136]
["bitfinex","ETHUSD",1765631942761,0.74914214,3112.5,3112.4,3.71989739]
["bitfinex","ETHUSD",1765631943457,1.21604214,3112.5,3112.4,3.71989739]
["bitfinex","ETHUSD",1765631943649,0.74914214,3112.5,3112.4,3.71989739]
["bitfinex","ETHUSD",1765631944866,0.29894214,3112.5,3112.4,4.21419739]
["bitfinex","ETHUSD",1765631945167,0.29894214,3112.5,3112.4,4.67909739]
["bitfinex","ETHUSD",1765631945367,0.29894214,3112.5,3112.4,5.78962907]
["bitfinex","ETHUSD",1765631946073,0.29894214,3112.5,3112.4,5.28262907]
["bitfinex","ETHUSD",1765631946267,0.29894214,3112.5,3112.4,5.78962907]
["bitfinex","ETHUSD",1765631947369,0.29894214,3112.5,3112.4,5.32472907]
["bitfinex","ETHUSD",1765631948069,0.29894214,3112.5,3112.4,5.78962907]
["bitfinex","ETHUSD",1765631948669,0.29894214,3112.5,3112.4,5.32472907]
["bitfinex","ETHUSD",1765631951517,0.74914214,3112.5,3112.4,4.83042907]
["bitfinex","ETHUSD",1765631952709,0.29894214,3112.5,3112.4,5.78962907]
["bitfinex","ETHUSD",1765631953804,0.29894214,3112.5,3112.4,5.32472907]
["bitfinex","ETHUSD",1765631954012,0.29894214,3112.5,3112.4,5.78962907]
["bitfinex","ETHUSD",1765631955518,0.29894214,3112.5,3112.4,6.37010436]
["bitfinex","ETHUSD",1765631955697,0.1997,3113.4,3112.5,0.58047529]
["bitfinex","ETHUSD",1765631955888,0.29990058,3113.3,3112.7,4.33700279]
["bitfinex","ETHUSD",1765631956212,0.29990058,3113.2,3112.8,0.507]
["bitfinex","ETHUSD",1765631956416,0.29990058,3113.1,3112.8,0.507]
["bitfinex","ETHUSD",1765631956714,0.29990058,3113.0,3112.8,0.507]
["bitfinex","ETHUSD",1765631956915,0.29990058,3112.9,3112.8,0.507]
["bitfinex","ETHUSD",1765631957115,0.29990058,3112.9,3112.8,1.05201828]
["bitfinex","ETHUSD",1765631957314,0.29990058,3112.9,3112.8,4.75886004]
["bitfinex","ETHUSD",1765631957713,1.21700058,3112.9,3112.8,4.26456004]
["bitfinex","ETHUSD",1765631958091,0.75010058,3112.9,3112.8,3.75756004]
["bitfinex","ETHUSD",1765631958293,1.21700058,3112.9,3112.8,4.26456004]
["bitfinex","ETHUSD",1765631960209,1.21690113,3112.9,3112.8,4.26456004]
["bitfinex","ETHUSD",1765631960625,1.21690132,3112.9,3112.8,4.26456004]
["bitfinex","ETHUSD",1765631961126,0.75000132,3112.9,3112.8,4.26456004]
["bitfinex","ETHUSD",1765631962386,0.74996041,3112.9,3112.8,4.26456004]
["bitfinex","ETHUSD",1765631963214,0.29976041,3112.9,3112.8,4.75346004]
["bitfinex","ETHUSD",1765631963529,0.29976041,3112.9,3112.8,9.58651043]
["bitfinex","ETHUSD",1765631964893,0.29976041,3112.9,3112.8,9.09021043]
["bitfinex","ETHUSD",1765631966928,0.29971257,3112.9,3112.8,9.54121043]
["bitfinex","ETHUSD",1765631967228,0.29971257,3112.9,3112.8,9.09021043]
["bitfinex","ETHUSD",1765631969634,0.76071257,3112.9,3112.8,8.60131043]
["bitfinex","ETHUSD",1765631969842,0.76071257,3112.9,3112.8,8.05629215]
["bitfinex","ETHUSD",1765631970449,0.76071257,3112.9,3112.8,3.71954176]
["bitfinex","ETHUSD",1765631970963,1.25161257,3112.9,3112.8,3.71954176]
["bitfinex","ETHUSD",1765631971970,0.76071257,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765631972266,1.25161257,3112.9,3112.8,3.71954176]
["bitfinex","ETHUSD",1765631976862,1.25161257,3112.9,3112.8,8.05629215]
["bitfinex","ETHUSD",1765631977258,0.76071257,3112.9,3112.8,8.05629215]
["bitfinex","ETHUSD",1765631977461,0.29971257,3112.9,3112.8,8.50739215]
["bitfinex","ETHUSD",1765631979946,0.29971257,3112.9,3112.8,8.95839215]
["bitfinex","ETHUSD",1765631981962,0.4909,3113.3,3112.8,11.71993391]
["bitfinex","ETHUSD",1765631982152,0.29999991,3113.2,3112.8,8.50739215]
["bitfinex","ETHUSD",1765631982360,0.29999991,3113.1,3112.8,11.71993391]
["bitfinex","ETHUSD",1765631982667,0.29999991,3113.0,3112.8,11.71993391]
["bitfinex","ETHUSD",1765631982867,0.29999991,3112.9,3112.8,8.50739215]
["bitfinex","ETHUSD",1765631983072,0.29999991,3112.9,3112.8,8.50657389]
["bitfinex","ETHUSD",1765631984237,0.29999991,3112.9,3112.8,8.95757389]
["bitfinex","ETHUSD",1765631988151,0.29999991,3112.9,3112.8,8.50657389]
["bitfinex","ETHUSD",1765631989242,0.76099991,3112.9,3112.8,8.05547389]
["bitfinex","ETHUSD",1765631989556,0.76099991,3112.9,3112.8,3.71954176]
["bitfinex","ETHUSD",1765631990267,0.29999991,3112.9,3112.8,4.17064176]
["bitfinex","ETHUSD",1765631990642,0.29999991,3112.9,3112.8,4.62164176]
["bitfinex","ETHUSD",1765631990837,0.29999991,3112.9,3112.8,4.17064176]
["bitfinex","ETHUSD",1765631991041,0.29999991,3112.9,3112.8,5.38766364]
["bitfinex","ETHUSD",1765631991665,0.29999991,3112.9,3112.8,5.83866364]
["bitfinex","ETHUSD",1765631999282,0.29999991,3112.9,3112.8,5.38766364]
["bitfinex","ETHUSD",1765631999456,0.29999991,3112.9,3112.8,5.87326364]
["bitfinex","ETHUSD",1765632000280,0.29999991,3112.9,3112.8,5.90538905]
["bitfinex","ETHUSD",1765632000451,0.29999991,3112.9,3112.8,5.87326364]
["bitfinex","ETHUSD",1765632000867,0.29999991,3112.9,3112.8,10.20919577]
["bitfinex","ETHUSD",1765632001656,0.29999991,3112.9,3112.8,11.17386476]
["bitfinex","ETHUSD",1765632003161,0.29999991,3112.9,3112.8,11.75434005]
["bitfinex","ETHUSD",1765632003469,0.4726,3113.6,3112.9,0.58047529]
["bitfinex","ETHUSD",1765632003677,0.4726,3113.6,3113.5,4.33593213]
["bitfinex","ETHUSD",1765632003859,0.30009393,3113.6,3113.5,4.84293213]
["bitfinex","ETHUSD",1765632005059,0.30009393,3113.6,3113.5,8.05475162]
["bitfinex","ETHUSD",1765632007593,0.30009393,3113.6,3113.5,8.52865162]
["bitfinex","ETHUSD",1765632007798,0.30009393,3113.6,3113.5,12.86458375]
["bitfinex","ETHUSD",1765632008093,0.30009393,3113.6,3113.5,14.56720563]
["bitfinex","ETHUSD",1765632008794,0.30009393,3113.6,3113.5,14.86729956]
["bitfinex","ETHUSD",1765632009487,0.001,3113.9,3113.5,21.29093854]
["bitfinex","ETHUSD",1765632009682,0.001,3113.9,3113.8,4.80983213]
["bitfinex","ETHUSD",1765632009888,0.30055005,3113.9,3113.8,4.80983213]
["bitfinex","ETHUSD",1765632010090,0.30055005,3113.9,3113.8,5.30952196]
["bitfinex","ETHUSD",1765632010270,0.30055005,3113.9,3113.8,5.79512196]
["bitfinex","ETHUSD",1765632011503,0.30055005,3113.9,3113.8,9.00663201]
["bitfinex","ETHUSD",1765632011802,0.001,3113.9,3113.8,9.00663201]
["bitfinex","ETHUSD",1765632012502,0.001,3113.9,3113.8,9.30718206]
["bitfinex","ETHUSD",1765632013409,0.001,3113.9,3113.8,9.88765735]
["bitfinex","ETHUSD",1765632014578,0.001,3113.9,3113.8,14.22358948]
["bitfinex","ETHUSD",1765632014779,0.001,3113.9,3113.8,9.88765735]
["bitfinex","ETHUSD",1765632016505,0.001,3113.9,3113.8,14.22358948]
["bitfinex","ETHUSD",1765632018691,0.001,3113.9,3113.8,14.2128871]
["bitfinex","ETHUSD",1765632021905,0.001,3113.9,3113.8,10.38987251]
["bitfinex","ETHUSD",1765632023310,0.001,3113.9,3113.8,9.43037251]
["bitfinex","ETHUSD",1765632023681,0.001,3113.9,3113.8,9.92437251]
["bitfinex","ETHUSD",1765632024816,0.001,3113.9,3113.8,9.41737251]
["bitfinex","ETHUSD",1765632024982,0.001,3113.9,3113.8,9.92437251]
["bitfinex","ETHUSD",1765632025965,0.001,3113.9,3113.8,4.59222522]
["bitfinex","ETHUSD",1765632025966,0.4639,3113.9,3113.8,4.59222522]
["bitfinex","ETHUSD",1765632026095,1.1261,3113.9,3113.8,4.59953539]
["bitfinex","ETHUSD",1765632026285,1.1261,3113.9,3113.8,4.29898534]
["bitfinex","ETHUSD",1765632027905,1.1261,3113.9,3113.8,5.26341244]
["bitfinex","ETHUSD",1765632029317,0.4639,3113.9,3113.8,5.26341244]
["bitfinex","ETHUSD",1765632030633,0.001,3113.9,3113.8,5.26341244]
["bitfinex","ETHUSD",1765632033451,0.4639,3113.9,3113.8,5.26341244]
["bitfinex","ETHUSD",1765632033612,0.9344,3113.9,3113.8,5.26341244]
["bitfinex","ETHUSD",1765632034932,0.4639,3113.9,3113.8,5.26341244]
["bitfinex","ETHUSD",1765632035926,0.4639,3113.9,3113.8,7.04567467]
["bitfinex","ETHUSD",1765632035927,0.001,3113.9,3113.8,7.04567467]
["bitfinex","ETHUSD",1765632036232,0.9344,3113.9,3113.8,10.88462196]
["bitfinex","ETHUSD",1765632036834,0.9344,3113.9,3113.8,9.59455973]
["bitfinex","ETHUSD",1765632039830,0.4639,3113.9,3113.8,9.59455973]
["bitfinex","ETHUSD",1765632043043,0.001,3113.9,3113.8,10.08675973]
["bitfinex","ETHUSD",1765632043220,0.001,3113.9,3113.8,10.63670689]
["bitfinex","ETHUSD",1765632047652,0.001,3113.9,3113.8,14.51670689]
["bitfinex","ETHUSD",1765632047847,0.001,3113.9,3113.8,13.06200689]
["bitfinex","ETHUSD",1765632048020,0.001,3113.9,3113.8,14.06120689]
["bitfinex","ETHUSD",1765632049339,0.001,3113.9,3113.8,14.51670689]
["bitfinex","ETHUSD",1765632054954,0.001,3113.9,3113.8,14.51771538]
["bitfinex","ETHUSD",1765632056021,0.001,3113.9,3113.8,14.06221538]
["bitfinex","ETHUSD",1765632056640,0.001,3113.9,3113.8,14.55211538]
["bitfinex","ETHUSD",1765632060963,0.001,3114.2,3113.9,0.98597929]
["bitfinex","ETHUSD",1765632061156,0.001,3114.2,3114.1,9.93413401]
["bitfinex","ETHUSD",1765632061459,0.001,3114.2,3114.1,10.42403401]
["bitfinex","ETHUSD",1765632061659,0.001,3114.2,3114.1,10.55258503]
["bitfinex","ETHUSD",1765632061853,0.001,3114.2,3114.1,7.31623815]
["bitfinex","ETHUSD",1765632062247,0.453,3114.2,3114.1,6.73843815]
["bitfinex","ETHUSD",1765632062933,0.9213,3114.2,3114.1,9.94963881]
["bitfinex","ETHUSD",1765632064153,0.001,3114.2,3114.1,10.44223881]
["bitfinex","ETHUSD",1765632064360,0.001,3114.2,3114.1,10.93213881]
["bitfinex","ETHUSD",1765632065465,0.001,3114.2,3114.1,14.81213881]
["bitfinex","ETHUSD",1765632065970,0.001,3114.2,3114.1,14.32223881]
["bitfinex","ETHUSD",1765632067466,0.001,3114.2,3114.1,13.82963881]
["bitfinex","ETHUSD",1765632068573,0.001,3114.2,3114.1,14.32223881]
["bitfinex","ETHUSD",1765632070440,0.001,3114.2,3114.1,14.81213881]
["bitfinex","ETHUSD",1765632073942,0.001,3114.8,3114.5,0.4926]
["bitfinex","ETHUSD",1765632074173,0.001,3114.8,3114.7,9.73738685]
["bitfinex","ETHUSD",1765632074470,0.001,3114.8,3114.7,10.76379366]
["bitfinex","ETHUSD",1765632074671,0.001,3114.8,3114.7,1.82249649]
["bitfinex","ETHUSD",1765632074877,0.001,3114.8,3114.7,6.04074946]
["bitfinex","ETHUSD",1765632075285,0.001,3114.8,3114.7,6.53064946]
["bitfinex","ETHUSD",1765632075582,0.001,3114.8,3114.7,9.74123153]
["bitfinex","ETHUSD",1765632076681,0.001,3114.8,3114.7,10.24123153]
["bitfinex","ETHUSD",1765632077582,0.001,3114.8,3114.7,9.25873153]
["bitfinex","ETHUSD",1765632077781,0.001,3114.8,3114.7,11.00771838]
["bitfinex","ETHUSD",1765632077985,0.001,3114.8,3114.7,11.49761838]
["bitfinex","ETHUSD",1765632078164,0.001,3114.8,3114.7,15.82977416]
["bitfinex","ETHUSD",1765632078503,0.001,3114.9,3114.7,15.82977416]
["bitfinex","ETHUSD",1765632078504,0.001,3114.9,3114.8,0.98597929]
["bitfinex","ETHUSD",1765632078681,0.001,3114.9,3114.8,5.04612229]
["bitfinex","ETHUSD",1765632078984,0.001,3114.9,3114.8,5.50644715]
["bitfinex","ETHUSD",1765632079384,0.001,3114.9,3114.8,5.6349548]
["bitfinex","ETHUSD",1765632079683,0.001,3114.9,3114.8,8.8454338]
["bitfinex","ETHUSD",1765632079868,0.001,3114.9,3114.8,8.93988096]
["bitfinex","ETHUSD",1765632082790,0.001,3115.2,3114.8,9.07271696]
["bitfinex","ETHUSD",1765632083090,0.001,3115.2,3115.0,10.23783801]
["bitfinex","ETHUSD",1765632083496,0.001,3115.2,3115.0,10.69353801]
["bitfinex","ETHUSD",1765632084005,0.001,3115.2,3115.0,14.02166511]
["bitfinex","ETHUSD",1765632085909,0.4848,3115.1,3115.0,13.17436111]
["bitfinex","ETHUSD",1765632086095,0.9725,3115.1,3115.0,8.75308137]
["bitfinex","ETHUSD",1765632087376,0.4848,3115.1,3115.0,13.07991395]
["bitfinex","ETHUSD",1765632088170,0.9725,3115.1,3115.0,13.07991395]
["bitfinex","ETHUSD",1765632090976,0.9725,3115.1,3115.0,13.08385069]
["bitfinex","ETHUSD",1765632091697,0.4848,3115.1,3115.0,13.08385069]
["bitfinex","ETHUSD",1765632092201,0.001,3115.1,3115.0,17.44985069]
["bitfinex","ETHUSD",1765632092776,0.001,3115.1,3115.0,16.96385069]
["bitfinex","ETHUSD",1765632092978,0.4848,3115.1,3115.0,16.96385069]
["bitfinex","ETHUSD",1765632093296,0.9725,3115.1,3115.0,16.96385069]
["bitfinex","ETHUSD",1765632094204,0.4848,3115.1,3115.0,16.96385069]
["bitfinex","ETHUSD",1765632094671,0.9725,3115.1,3115.0,16.96385069]
["bitfinex","ETHUSD",1765632095785,0.4848,3115.1,3115.0,16.96385069]
["bitfinex","ETHUSD",1765632097179,0.4848,3115.1,3115.0,16.96285069]
["bitfinex","ETHUSD",1765632099707,0.9725,3115.1,3115.0,16.96285069]
["bitfinex","ETHUSD",1765632106409,0.4848,3115.1,3115.0,16.96285069]
["bitfinex","ETHUSD",1765632106978,0.9725,3115.1,3115.0,16.96285069]
["bitfinex","ETHUSD",1765632107384,1.27255976,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765632107584,1.27255976,3115.1,3115.0,3.71627287]
["bitfinex","ETHUSD",1765632107999,1.27255976,3115.1,3114.7,3.21054489]
["bitfinex","ETHUSD",1765632108200,0.78775976,3115.0,3114.8,0.506]
["bitfinex","ETHUSD",1765632108404,0.30005976,3114.9,3114.8,3.716479]
["bitfinex","ETHUSD",1765632108600,1.45735976,3114.9,3114.8,3.716479]
["bitfinex","ETHUSD",1765632109511,1.45735976,3114.9,3114.8,8.04527995]
["bitfinex","ETHUSD",1765632114284,1.45735976,3114.9,3114.8,0.506]
["bitfinex","ETHUSD",1765632114484,1.45735976,3114.9,3114.6,3.2106764]
["bitfinex","ETHUSD",1765632114692,0.78775976,3114.8,3114.7,0.506]
["bitfinex","ETHUSD",1765632115089,1.26665976,3114.8,3114.7,0.506]
["bitfinex","ETHUSD",1765632115288,1.73293357,3114.8,3114.7,0.506]
["bitfinex","ETHUSD",1765632115512,1.73293357,3114.8,3114.4,3.88]
["bitfinex","ETHUSD",1765632115716,0.77765976,3114.7,3114.6,0.506]
["bitfinex","ETHUSD",1765632116118,1.25655976,3114.7,3114.6,0.506]
["bitfinex","ETHUSD",1765632118116,1.25655976,3114.7,3114.4,3.88]
["bitfinex","ETHUSD",1765632118319,4.64030095,3114.5,3113.5,0.002]
["bitfinex","ETHUSD",1765632118616,0.94994312,3114.6,3113.8,0.507]
["bitfinex","ETHUSD",1765632118617,3.21099444,3114.3,3113.8,0.507]
["bitfinex","ETHUSD",1765632118795,0.30005976,3114.2,3113.8,0.507]
["bitfinex","ETHUSD",1765632118994,0.6593,3113.9,3113.8,0.507]
["bitfinex","ETHUSD",1765632119190,0.95935976,3113.9,3113.8,0.507]
["bitfinex","ETHUSD",1765632119413,1.43695976,3113.9,3113.8,0.507]
["bitfinex","ETHUSD",1765632121122,1.1369,3113.9,3113.8,0.507]
["bitfinex","ETHUSD",1765632122020,0.4776,3114.3,3113.8,12.33359634]
["bitfinex","ETHUSD",1765632122224,0.4776,3114.2,3113.9,4.90927624]
["bitfinex","ETHUSD",1765632122721,0.4789,3114.0,3113.9,4.90927624]
["bitfinex","ETHUSD",1765632123112,0.9565,3114.0,3113.9,4.90927624]
["bitfinex","ETHUSD",1765632123692,0.9565,3114.0,3113.9,3.7918822]
["bitfinex","ETHUSD",1765632124322,7.67749094,3114.0,3113.5,0.002]
["bitfinex","ETHUSD",1765632124620,0.6593,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765632124821,0.95768338,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765632124997,1.43528338,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765632125416,4.64699972,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765632130026,9.89560979,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765632130217,30.58239912,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765632130422,42.22041712,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765632130622,35.97292012,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765632131306,41.33835812,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765632131825,0.405504,3113.2,3112.9,0.002]
["bitfinex","ETHUSD",1765632132029,15.06346236,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632132339,17.86419198,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632132534,18.02021498,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632133318,19.34179198,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632133519,22.55412734,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632134441,28.02617234,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632135137,20.69968034,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632135528,31.28152341,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632137932,45.63015641,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632142535,15.63015641,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632142739,45.63015641,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632142936,36.95794427,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632143143,15.35171534,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632143635,23.95215834,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632143840,22.28556634,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632144038,22.28939285,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632144642,28.35595985,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632144842,27.65892685,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632145142,26.47274685,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765632145328,3.115613,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765632145515,4.9224349,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765632145716,5.3889349,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765632146069,2.0188219,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765632146344,0.62268338,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765632146640,3.83532835,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765632146844,3.51102835,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765632147043,3.51102835,3112.7,3112.6,0.4549]
["bitfinex","ETHUSD",1765632147539,3.96162835,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765632149219,0.29838338,3112.7,3112.6,0.4549]
["bitfinex","ETHUSD",1765632150548,0.29838338,3112.7,3112.6,0.9207]
["bitfinex","ETHUSD",1765632152439,3.51102835,3112.7,3112.6,0.9207]
["bitfinex","ETHUSD",1765632152841,3.51102835,3112.7,3112.6,0.4549]
["bitfinex","ETHUSD",1765632153045,5.10047515,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765632155242,5.10047515,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1765632155442,3.2128514,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1765632155642,0.29838338,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765632156035,0.29838338,3112.4,3112.3,0.4549]
["bitfinex","ETHUSD",1765632158439,0.29838338,3112.4,3112.3,0.9207]
["bitfinex","ETHUSD",1765632167160,0.29838338,3112.4,3112.3,0.4549]
["bitfinex","ETHUSD",1765632170038,0.29838338,3112.4,3112.3,0.9207]
["bitfinex","ETHUSD",1765632172766,0.29964881,3112.4,3112.3,0.9207]
["bitfinex","ETHUSD",1765632174044,0.29964881,3112.4,3112.3,0.4549]
["bitfinex","ETHUSD",1765632181161,4.44090344,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765632181477,5.20627172,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765632182574,1.99331709,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765632182770,1.06501709,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765632182947,0.29964881,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765632183372,0.29964881,3112.4,3112.3,0.4757]
["bitfinex","ETHUSD",1765632183871,0.29964881,3112.4,3112.3,0.9385]
["bitfinex","ETHUSD",1765632184048,0.29964881,3112.4,3112.3,0.4757]
["bitfinex","ETHUSD",1765632185571,0.29964881,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765632185572,0.76844881,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765632188178,3.98140344,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765632188382,4.88498491,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765632190780,1.67203028,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765632192282,1.21253028,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765632194298,1.21253028,3112.4,3112.2,0.002]
["bitfinex","ETHUSD",1765632194299,0.405504,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765632194454,0.405504,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1765632194455,2.44899565,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1765632194656,1.04797529,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765632194859,1.7531281,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765632195063,2.2126281,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765632195282,2.9627138,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765632197381,6.17597815,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765632199988,5.71647815,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765632200195,6.17597815,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765632205593,5.31097415,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765632206299,5.78257415,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765632208111,6.18807815,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765632212576,6.31679546,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765632217009,0.98597929,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765632217209,7.92181483,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765632217408,11.13518243,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765632217909,11.26390305,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765632218104,22.28099329,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765632218308,29.67160345,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765632218505,30.14320345,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765632218902,30.27194355,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765632219103,30.07891555,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765632219499,37.633079,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765632220010,47.975111,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765632221086,17.975111,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765632221287,47.975111,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765632222309,47.975111,3111.8,3111.2,0.002]
["bitfinex","ETHUSD",1765632222310,0.3183,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1765632222518,30.405504,3111.3,3110.0,0.0251]
["bitfinex","ETHUSD",1765632222703,30.405504,3111.3,3108.8,3.21664042]
["bitfinex","ETHUSD",1765632222704,0.405504,3110.5,3107.6,0.75507681]
["bitfinex","ETHUSD",1765632222903,7.902051,3109.6,3107.1,4.34058932]
["bitfinex","ETHUSD",1765632223085,0.1678,3109.1,3107.1,0.4325]
["bitfinex","ETHUSD",1765632223287,0.405504,3108.6,3107.2,0.4325]
["bitfinex","ETHUSD",1765632223525,4.64023813,3108.5,3107.3,3.21822214]
["bitfinex","ETHUSD",1765632223683,0.8801241,3108.4,3107.1,0.509]
["bitfinex","ETHUSD",1765632224011,0.29964881,3108.3,3107.5,0.3825]
["bitfinex","ETHUSD",1765632224320,0.29964881,3108.2,3107.6,4.34058932]
["bitfinex","ETHUSD",1765632224542,3.21698568,3108.5,3108.2,0.3825]
["bitfinex","ETHUSD",1765632224811,0.29964881,3108.4,3107.6,3.21791736]
["bitfinex","ETHUSD",1765632224998,0.29964881,3108.3,3107.5,0.509]
["bitfinex","ETHUSD",1765632225195,0.29964881,3108.3,3107.1,4.34058932]
["bitfinex","ETHUSD",1765632225397,0.70515281,3108.3,3108.2,0.5282]
["bitfinex","ETHUSD",1765632225712,0.29964881,3108.3,3108.2,0.5282]
["bitfinex","ETHUSD",1765632225913,0.29964881,3108.6,3108.2,0.9107]
["bitfinex","ETHUSD",1765632226086,0.47911162,3108.6,3108.3,0.3825]
["bitfinex","ETHUSD",1765632226290,0.6743,3106.6,3105.0,0.1457]
["bitfinex","ETHUSD",1765632226620,0.51,3107.1,3106.3,4.34058932]
["bitfinex","ETHUSD",1765632226790,0.405504,3107.4,3107.0,0.3825]
["bitfinex","ETHUSD",1765632227111,0.96685149,3107.0,3106.2,4.72308932]
["bitfinex","ETHUSD",1765632227297,0.96685149,3107.0,3106.3,0.3825]
["bitfinex","ETHUSD",1765632228217,4.18540477,3107.0,3106.3,0.3825]
["bitfinex","ETHUSD",1765632228401,0.96685149,3107.0,3106.3,0.3825]
["bitfinex","ETHUSD",1765632228799,0.511,3107.2,3106.3,3.60173436]
["bitfinex","ETHUSD",1765632229019,3.72934751,3107.2,3106.3,3.60173436]
["bitfinex","ETHUSD",1765632229195,0.29512808,3107.1,3106.2,0.3825]
["bitfinex","ETHUSD",1765632229397,0.29512808,3107.1,3106.3,3.21925167]
["bitfinex","ETHUSD",1765632229715,3.21749048,3108.1,3107.0,0.3825]
["bitfinex","ETHUSD",1765632229920,0.29478031,3108.0,3107.2,0.3825]
["bitfinex","ETHUSD",1765632230219,0.96667391,3107.8,3107.2,0.3825]
["bitfinex","ETHUSD",1765632230527,0.29478031,3107.7,3107.3,0.1345]
["bitfinex","ETHUSD",1765632230893,3.21741831,3108.1,3107.6,0.3825]
["bitfinex","ETHUSD",1765632231094,3.68879985,3108.3,3107.7,0.3825]
["bitfinex","ETHUSD",1765632231095,0.3825,3107.9,3107.7,0.3825]
["bitfinex","ETHUSD",1765632231290,0.67703447,3107.9,3107.7,0.3825]
["bitfinex","ETHUSD",1765632231502,0.511,3108.3,3107.8,0.3825]
["bitfinex","ETHUSD",1765632231700,0.29438467,3108.3,3107.8,0.3825]
["bitfinex","ETHUSD",1765632231908,0.3825,3108.3,3108.2,0.3825]
["bitfinex","ETHUSD",1765632232394,0.29438467,3108.3,3108.2,0.3825]
["bitfinex","ETHUSD",1765632232997,0.77978467,3108.3,3106.9,0.96297529]
["bitfinex","ETHUSD",1765632233202,0.29438467,3108.3,3107.5,3.21801767]
["bitfinex","ETHUSD",1765632233606,0.29438467,3108.3,3107.4,3.60061988]
["bitfinex","ETHUSD",1765632234202,0.29438467,3108.3,3107.4,0.3825]
["bitfinex","ETHUSD",1765632234408,3.21729618,3108.2,3107.5,3.21801196]
["bitfinex","ETHUSD",1765632234710,0.64555275,3108.1,3107.4,3.60059928]
["bitfinex","ETHUSD",1765632236496,3.86298686,3108.1,3107.4,3.21809928]
["bitfinex","ETHUSD",1765632236700,0.29438467,3108.0,3107.5,0.3825]
["bitfinex","ETHUSD",1765632236901,3.8629634,3108.1,3107.5,0.3825]
["bitfinex","ETHUSD",1765632237101,0.29438467,3108.0,3107.4,3.21809928]
["bitfinex","ETHUSD",1765632237328,0.38629634,3107.9,3107.3,0.1345]
["bitfinex","ETHUSD",1765632237532,0.57129634,3107.9,3107.3,0.1345]
["bitfinex","ETHUSD",1765632237729,0.29419218,3107.8,3107.3,0.1345]
["bitfinex","ETHUSD",1765632237933,0.4517,3107.7,3107.1,0.1345]
["bitfinex","ETHUSD",1765632238814,0.74589218,3107.7,3107.1,3.3529306]
["bitfinex","ETHUSD",1765632239132,0.39637042,3107.6,3107.1,3.3529306]
["bitfinex","ETHUSD",1765632239332,0.39637042,3107.6,3107.1,0.1345]
["bitfinex","ETHUSD",1765632239333,0.69063166,3107.6,3107.1,0.1345]
["bitfinex","ETHUSD",1765632239705,0.69063166,3107.6,3107.5,0.3825]
["bitfinex","ETHUSD",1765632240102,0.29426124,3107.6,3107.5,0.3825]
["bitfinex","ETHUSD",1765632240302,0.29426124,3107.7,3107.1,3.35284355]
["bitfinex","ETHUSD",1765632240503,3.51216019,3107.7,3107.1,0.1345]
["bitfinex","ETHUSD",1765632240727,0.29426124,3107.6,3107.1,3.35293037]
["bitfinex","ETHUSD",1765632240929,0.35121602,3107.5,3107.1,3.21843037]
["bitfinex","ETHUSD",1765632241140,0.35121602,3107.5,3107.2,0.3825]
["bitfinex","ETHUSD",1765632241437,0.29441481,3107.5,3107.4,0.3825]
["bitfinex","ETHUSD",1765632241642,0.29441481,3107.7,3107.4,0.3825]
["bitfinex","ETHUSD",1765632242205,0.29441481,3107.7,3107.1,0.1345]
["bitfinex","ETHUSD",1765632242601,0.29441481,3107.7,3107.1,3.35289793]
["bitfinex","ETHUSD",1765632242850,0.7604014,3107.7,3107.1,3.35289793]
["bitfinex","ETHUSD",1765632243052,3.97827717,3107.7,3107.1,3.35289793]
["bitfinex","ETHUSD",1765632243252,0.29441481,3107.6,3107.1,0.1345]
["bitfinex","ETHUSD",1765632243460,0.29441481,3107.5,3107.1,0.1345]
["bitfinex","ETHUSD",1765632243736,0.29441481,3107.6,3107.1,0.1345]
["bitfinex","ETHUSD",1765632243910,0.69224253,3107.5,3107.1,3.35291438]
["bitfinex","ETHUSD",1765632244113,0.29441481,3107.4,3107.1,0.1345]
["bitfinex","ETHUSD",1765632244309,0.29441481,3107.3,3107.1,0.1345]
["bitfinex","ETHUSD",1765632244526,0.29441481,3107.4,3106.9,3.21856265]
["bitfinex","ETHUSD",1765632244838,0.29441481,3107.3,3106.9,3.21864237]
["bitfinex","ETHUSD",1765632245009,0.29441481,3107.4,3106.9,3.60114237]
["bitfinex","ETHUSD",1765632245211,0.29441481,3107.3,3107.0,0.3825]
["bitfinex","ETHUSD",1765632245410,0.29441481,3107.2,3107.0,0.3825]
["bitfinex","ETHUSD",1765632245637,0.29441481,3107.1,3107.0,0.3825]
["bitfinex","ETHUSD",1765632245809,3.51236853,3107.6,3107.0,0.765]
["bitfinex","ETHUSD",1765632246011,0.69225032,3107.5,3107.0,0.765]
["bitfinex","ETHUSD",1765632246212,0.29441481,3107.4,3107.0,0.765]
["bitfinex","ETHUSD",1765632246413,0.29441481,3107.3,3107.0,0.765]
["bitfinex","ETHUSD",1765632246712,0.29441481,3107.2,3107.1,3.73543519]
["bitfinex","ETHUSD",1765632246920,0.29441481,3107.2,3107.1,4.11793519]
["bitfinex","ETHUSD",1765632250150,0.29441481,3107.2,3107.1,3.73543519]
["bitfinex","ETHUSD",1765632251038,0.29441481,3107.2,3107.1,4.11793519]
["bitfinex","ETHUSD",1765632252453,0.29441481,3107.2,3107.1,3.90862685]
["bitfinex","ETHUSD",1765632253154,3.21750732,3108.0,3107.1,7.12706204]
["bitfinex","ETHUSD",1765632253351,3.68330492,3108.2,3107.1,7.12706204]
["bitfinex","ETHUSD",1765632253352,0.77457851,3107.9,3107.2,0.511]
["bitfinex","ETHUSD",1765632253555,0.29851025,3107.8,3107.2,0.759]
["bitfinex","ETHUSD",1765632253853,0.29851025,3107.7,3107.3,0.248]
["bitfinex","ETHUSD",1765632254042,0.29851025,3107.6,3107.3,0.248]
["bitfinex","ETHUSD",1765632254348,0.29851025,3107.5,3107.3,0.248]
["bitfinex","ETHUSD",1765632254537,0.29851025,3107.4,3107.3,0.248]
["bitfinex","ETHUSD",1765632255054,0.29851025,3107.4,3107.3,6.31386605]
["bitfinex","ETHUSD",1765632255345,0.29851025,3107.4,3107.3,9.53209409]
["bitfinex","ETHUSD",1765632255920,0.29851025,3107.4,3107.3,10.11256938]
["bitfinex","ETHUSD",1765632258321,0.29851025,3107.4,3107.3,10.51807338]
["bitfinex","ETHUSD",1765632260454,0.29851025,3107.4,3107.3,10.11256938]
["bitfinex","ETHUSD",1765632265865,0.29851025,3107.4,3107.3,9.53209409]
["bitfinex","ETHUSD",1765632266070,0.29851025,3107.4,3107.3,18.23195749]
["bitfinex","ETHUSD",1765632267655,0.29853502,3107.4,3107.3,18.23195749]
["bitfinex","ETHUSD",1765632267962,0.29853502,3107.4,3107.3,12.41287078]
["bitfinex","ETHUSD",1765632269054,0.001,3108.5,3107.3,19.42980215]
["bitfinex","ETHUSD",1765632269238,0.29854396,3108.4,3108.1,4.34932137]
["bitfinex","ETHUSD",1765632269439,0.29854396,3108.3,3108.1,4.34932137]
["bitfinex","ETHUSD",1765632269643,0.29854396,3108.2,3108.1,7.56672106]
["bitfinex","ETHUSD",1765632270473,0.29854396,3108.2,3108.1,7.81472106]
["bitfinex","ETHUSD",1765632271054,0.29854396,3108.2,3108.1,7.81433786]
["bitfinex","ETHUSD",1765632271862,0.79484396,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765632272053,1.26524396,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765632272961,1.26524396,3108.2,3108.0,3.72846533]
["bitfinex","ETHUSD",1765632273145,1.26524396,3108.1,3108.0,3.72846533]
["bitfinex","ETHUSD",1765632275364,0.79484396,3108.1,3108.0,3.72846533]
["bitfinex","ETHUSD",1765632276169,0.29854396,3108.1,3108.0,3.97646533]
["bitfinex","ETHUSD",1765632276853,0.79484396,3108.1,3108.0,3.72846533]
["bitfinex","ETHUSD",1765632277259,1.26524396,3108.1,3108.0,3.72846533]
["bitfinex","ETHUSD",1765632278166,0.79484396,3108.1,3108.0,3.72846533]
["bitfinex","ETHUSD",1765632279371,1.26524396,3108.1,3108.0,3.72846533]
["bitfinex","ETHUSD",1765632282060,1.26524396,3108.1,3108.0,0.511]
["bitfinex","ETHUSD",1765632282243,1.26524396,3108.1,3108.0,3.72850321]
["bitfinex","ETHUSD",1765632288575,1.26524396,3108.1,3107.9,3.72760674]
["bitfinex","ETHUSD",1765632288775,0.29971469,3108.0,3107.9,3.72760674]
["bitfinex","ETHUSD",1765632288978,0.79601469,3108.0,3107.9,3.72760674]
["bitfinex","ETHUSD",1765632290076,1.26641469,3108.0,3107.9,0.51]
["bitfinex","ETHUSD",1765632290261,1.26641469,3108.0,3107.7,3.21775676]
["bitfinex","ETHUSD",1765632290461,0.95191469,3107.9,3107.7,3.21775676]
["bitfinex","ETHUSD",1765632290662,0.79601469,3107.8,3107.7,3.21775676]
["bitfinex","ETHUSD",1765632290974,1.26641469,3107.8,3107.7,3.21775676]
["bitfinex","ETHUSD",1765632292274,0.29971469,3107.8,3107.7,3.46575676]
["bitfinex","ETHUSD",1765632294065,0.29971469,3107.8,3107.7,3.71375676]
["bitfinex","ETHUSD",1765632294464,0.29971469,3107.8,3107.7,3.46575676]
["bitfinex","ETHUSD",1765632296666,0.29971469,3107.8,3107.7,3.21775676]
["bitfinex","ETHUSD",1765632296667,0.78371469,3107.8,3107.7,3.21775676]
["bitfinex","ETHUSD",1765632298967,1.24201469,3107.8,3107.7,3.21775676]
["bitfinex","ETHUSD",1765632299358,1.24201469,3107.8,3107.6,0.51]
["bitfinex","ETHUSD",1765632299560,1.24201469,3107.7,3107.4,3.21808741]
["bitfinex","ETHUSD",1765632299759,0.29971469,3107.6,3107.4,3.21808741]
["bitfinex","ETHUSD",1765632299959,0.78371469,3107.5,3107.4,3.21808741]
["bitfinex","ETHUSD",1765632300155,0.78371469,3107.5,3107.3,3.21822729]
["bitfinex","ETHUSD",1765632300362,1.24201469,3107.4,3107.3,3.21822729]
["bitfinex","ETHUSD",1765632300589,1.24201469,3107.4,3107.2,3.7282904]
["bitfinex","ETHUSD",1765632300804,0.78371469,3107.3,3107.2,3.7282904]
["bitfinex","ETHUSD",1765632301091,1.24174556,3107.3,3107.2,0.51]
["bitfinex","ETHUSD",1765632301680,1.24174556,3107.3,3107.1,3.21840277]
["bitfinex","ETHUSD",1765632301877,0.78344556,3107.2,3107.1,3.72840277]
["bitfinex","ETHUSD",1765632303481,0.78344556,3107.2,3107.1,3.21840277]
["bitfinex","ETHUSD",1765632303701,1.24174556,3107.2,3107.1,3.21840277]
["bitfinex","ETHUSD",1765632304091,0.78344556,3107.2,3106.1,0.19674716]
["bitfinex","ETHUSD",1765632304275,1.24174556,3107.1,3106.5,3.21897941]
["bitfinex","ETHUSD",1765632304600,0.29944556,3107.0,3106.7,4.34893817]
["bitfinex","ETHUSD",1765632304772,0.29944556,3106.9,3106.7,4.34893817]
["bitfinex","ETHUSD",1765632304973,0.29944556,3106.8,3106.7,4.34893817]
["bitfinex","ETHUSD",1765632305381,0.29944556,3106.8,3106.7,4.59693817]
["bitfinex","ETHUSD",1765632305585,0.29944556,3107.0,3106.8,0.58047529]
["bitfinex","ETHUSD",1765632305772,0.29944556,3107.7,3106.9,4.59693817]
["bitfinex","ETHUSD",1765632306085,0.29944556,3107.6,3107.2,4.34893817]
["bitfinex","ETHUSD",1765632306400,0.29944556,3107.5,3107.2,4.35163285]
["bitfinex","ETHUSD",1765632306600,0.29944556,3107.4,3107.2,4.35163285]
["bitfinex","ETHUSD",1765632306766,0.29944556,3107.3,3107.2,4.35163285]
["bitfinex","ETHUSD",1765632307283,0.29944556,3107.3,3107.2,4.59963285]
["bitfinex","ETHUSD",1765632307673,0.29861939,3107.3,3107.2,7.81796446]
["bitfinex","ETHUSD",1765632308471,0.29860335,3107.3,3107.2,7.81796446]
["bitfinex","ETHUSD",1765632308903,0.29860335,3107.3,3107.2,3.46633161]
["bitfinex","ETHUSD",1765632309209,0.29860335,3107.3,3107.2,7.81796446]
["bitfinex","ETHUSD",1765632309507,0.29860335,3107.3,3107.2,3.46633161]
["bitfinex","ETHUSD",1765632309801,0.29860335,3107.3,3107.2,7.81796446]
["bitfinex","ETHUSD",1765632310004,0.29860335,3107.8,3107.2,11.03629607]
["bitfinex","ETHUSD",1765632310204,0.29860335,3107.7,3107.2,11.28429607]
["bitfinex","ETHUSD",1765632310405,0.29860335,3107.6,3107.2,14.25462768]
["bitfinex","ETHUSD",1765632310702,0.29860335,3107.5,3107.4,4.35163285]
["bitfinex","ETHUSD",1765632310906,0.2986315,3108.0,3107.5,0.248]
["bitfinex","ETHUSD",1765632311108,0.2986315,3107.9,3107.5,4.59963285]
["bitfinex","ETHUSD",1765632311406,0.2986315,3107.8,3107.5,4.59963285]
["bitfinex","ETHUSD",1765632311587,0.2986315,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765632311997,0.2986315,3107.7,3107.6,3.46591736]
["bitfinex","ETHUSD",1765632312980,0.2986315,3107.7,3107.6,3.71391736]
["bitfinex","ETHUSD",1765632313308,0.4583,3108.4,3107.6,3.71391736]
["bitfinex","ETHUSD",1765632313309,0.29867665,3108.3,3107.6,10.14975208]
["bitfinex","ETHUSD",1765632313478,0.29867665,3108.2,3107.9,4.35163285]
["bitfinex","ETHUSD",1765632313678,0.29867665,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765632314215,1.24097665,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765632314511,1.24097665,3108.1,3107.9,3.72758939]
["bitfinex","ETHUSD",1765632314709,1.24097665,3108.0,3107.9,3.72760674]
["bitfinex","ETHUSD",1765632315705,1.24097665,3108.0,3107.6,0.51]
["bitfinex","ETHUSD",1765632315910,0.29867665,3107.9,3107.6,4.86163285]
["bitfinex","ETHUSD",1765632316216,0.29867665,3107.8,3107.6,4.86163285]
["bitfinex","ETHUSD",1765632316400,0.9423,3108.0,3107.6,4.86163285]
["bitfinex","ETHUSD",1765632316601,0.29865116,3107.9,3107.6,4.86163285]
["bitfinex","ETHUSD",1765632316910,0.29865116,3107.8,3107.6,4.86163285]
["bitfinex","ETHUSD",1765632317112,0.4583,3108.0,3107.6,4.86163285]
["bitfinex","ETHUSD",1765632317316,0.29865096,3107.9,3107.6,4.86163285]
["bitfinex","ETHUSD",1765632317485,0.29865096,3107.8,3107.7,0.248]
["bitfinex","ETHUSD",1765632317886,0.29865096,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1765632318192,0.29865096,3107.8,3107.7,3.46581381]
["bitfinex","ETHUSD",1765632318702,0.78265096,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1765632320821,0.4593,3108.5,3107.7,11.03526047]
["bitfinex","ETHUSD",1765632321115,0.66631787,3108.4,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632321316,0.2986959,3108.3,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632321616,0.2986959,3108.2,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632321815,0.2986959,3108.1,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632322021,0.2986959,3108.0,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632322319,0.2986959,3107.9,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632322622,0.4851,3108.3,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632322797,0.29867745,3108.2,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632323121,0.29867745,3108.1,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632323319,0.29867745,3108.0,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632323613,0.29867745,3107.9,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632323820,0.4851,3108.3,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632323988,0.2986691,3108.2,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632324190,0.2986691,3108.1,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632324391,0.2986691,3108.0,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632324620,0.2986691,3107.9,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632324820,0.4851,3108.3,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632325017,0.29866114,3108.2,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632325317,0.29866114,3108.1,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632325509,0.29866114,3108.0,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632325708,0.4851,3108.3,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632325709,0.29866114,3107.9,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632325922,0.4851,3108.3,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632326252,0.29865483,3108.2,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632326418,0.4851,3108.3,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632326419,0.29865483,3108.1,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632326618,0.29865483,3108.0,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632326818,0.29865483,3107.9,3107.7,10.78726047]
["bitfinex","ETHUSD",1765632327019,0.4851,3108.3,3107.8,0.248]
["bitfinex","ETHUSD",1765632327223,0.29864556,3108.2,3107.8,0.248]
["bitfinex","ETHUSD",1765632327425,0.29864556,3108.1,3107.9,3.21760674]
["bitfinex","ETHUSD",1765632327721,0.29864556,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765632328212,0.29864556,3108.0,3107.9,3.46560674]
["bitfinex","ETHUSD",1765632329092,0.29862455,3108.0,3107.9,3.46560674]
["bitfinex","ETHUSD",1765632329919,0.29862455,3108.0,3107.9,7.81516224]
["bitfinex","ETHUSD",1765632330832,0.29862455,3108.0,3107.9,3.46560674]
["bitfinex","ETHUSD",1765632330996,0.29862455,3108.0,3107.9,7.81516224]
["bitfinex","ETHUSD",1765632336097,0.29862455,3108.0,3107.9,8.06316224]
["bitfinex","ETHUSD",1765632336298,0.29862455,3108.0,3107.9,7.81516224]
["bitfinex","ETHUSD",1765632336606,0.29862455,3108.0,3107.9,8.06316224]
["bitfinex","ETHUSD",1765632337807,0.29862455,3108.0,3107.9,3.71360674]
["bitfinex","ETHUSD",1765632337996,0.29862455,3108.0,3107.9,8.06316224]
["bitfinex","ETHUSD",1765632341941,0.29862455,3108.0,3107.9,8.06272007]
["bitfinex","ETHUSD",1765632343623,0.29862455,3108.0,3107.9,7.81472007]
["bitfinex","ETHUSD",1765632344426,0.29862455,3108.0,3107.9,8.06272007]
["bitfinex","ETHUSD",1765632345811,0.29862455,3108.0,3107.9,12.1638334]
["bitfinex","ETHUSD",1765632346051,0.29862455,3108.0,3107.9,12.4118334]
["bitfinex","ETHUSD",1765632346451,0.29862455,3108.0,3107.9,3.71360674]
["bitfinex","ETHUSD",1765632346613,0.29862455,3108.0,3107.9,12.4118334]
["bitfinex","ETHUSD",1765632347314,0.29862455,3108.0,3107.9,8.06272007]
["bitfinex","ETHUSD",1765632348321,0.29862455,3108.0,3107.9,12.4118334]
["bitfinex","ETHUSD",1765632348729,0.29862455,3108.0,3107.9,7.81472007]
["bitfinex","ETHUSD",1765632350918,0.29862455,3108.0,3107.9,7.56672007]
["bitfinex","ETHUSD",1765632351114,0.29862455,3108.0,3107.6,0.51]
["bitfinex","ETHUSD",1765632351115,0.76952455,3108.0,3107.6,0.51]
["bitfinex","ETHUSD",1765632351431,0.4709,3107.7,3107.6,7.56700663]
["bitfinex","ETHUSD",1765632351631,0.76952455,3107.7,3107.6,8.07600663]
["bitfinex","ETHUSD",1765632354967,0.29862455,3107.7,3107.6,8.32400663]
["bitfinex","ETHUSD",1765632356460,0.77112455,3107.7,3107.6,3.7268933]
["bitfinex","ETHUSD",1765632356648,0.77112455,3107.7,3107.6,8.07600663]
["bitfinex","ETHUSD",1765632356830,1.23282455,3107.7,3107.6,8.07600663]
["bitfinex","ETHUSD",1765632357030,0.77112455,3107.7,3107.6,8.07600663]
["bitfinex","ETHUSD",1765632357441,0.77112455,3107.7,3107.6,3.7268933]
["bitfinex","ETHUSD",1765632357735,0.77112455,3107.7,3107.6,8.07600663]
["bitfinex","ETHUSD",1765632357935,0.29862455,3107.7,3107.6,8.32400663]
["bitfinex","ETHUSD",1765632360363,0.77112455,3107.7,3107.6,8.07600663]
["bitfinex","ETHUSD",1765632360531,1.23282455,3107.7,3107.6,0.509]
["bitfinex","ETHUSD",1765632361060,1.23282455,3107.7,3107.6,3.72691736]
["bitfinex","ETHUSD",1765632362859,0.29862455,3107.7,3107.6,9.70144415]
["bitfinex","ETHUSD",1765632363025,0.001,3108.5,3107.6,16.13727887]
["bitfinex","ETHUSD",1765632363230,0.29937735,3108.4,3108.0,4.34911333]
["bitfinex","ETHUSD",1765632363425,0.4627,3108.5,3108.1,4.85811333]
["bitfinex","ETHUSD",1765632363657,1.1290348,3108.4,3107.9,0.509]
["bitfinex","ETHUSD",1765632363959,0.29937516,3108.3,3107.9,0.509]
["bitfinex","ETHUSD",1765632364142,0.82965964,3108.4,3107.9,0.509]
["bitfinex","ETHUSD",1765632364143,0.4725,3108.0,3107.9,0.509]
["bitfinex","ETHUSD",1765632364457,0.77187516,3108.0,3107.6,0.509]
["bitfinex","ETHUSD",1765632364666,0.6208,3107.7,3107.6,0.509]
["bitfinex","ETHUSD",1765632364960,0.92017516,3107.7,3107.6,0.509]
["bitfinex","ETHUSD",1765632365255,1.38187516,3107.7,3107.6,0.509]
["bitfinex","ETHUSD",1765632365759,1.38187516,3107.7,3107.2,3.21828559]
["bitfinex","ETHUSD",1765632366061,1.23357516,3107.6,3107.4,4.34911333]
["bitfinex","ETHUSD",1765632366231,0.29937516,3107.5,3107.4,4.34911333]
["bitfinex","ETHUSD",1765632366432,1.23357516,3107.5,3107.3,0.509]
["bitfinex","ETHUSD",1765632366631,0.77187516,3107.4,3107.3,0.509]
["bitfinex","ETHUSD",1765632366832,1.23357516,3107.4,3107.3,4.85811333]
["bitfinex","ETHUSD",1765632368043,0.77187516,3107.4,3107.3,8.07634137]
["bitfinex","ETHUSD",1765632368354,0.77187516,3107.4,3107.3,4.85811333]
["bitfinex","ETHUSD",1765632368662,1.23357516,3107.4,3107.3,4.85811333]
["bitfinex","ETHUSD",1765632369867,0.77187516,3107.4,3107.3,4.85811333]
["bitfinex","ETHUSD",1765632371051,0.29937516,3107.4,3107.3,12.6734547]
["bitfinex","ETHUSD",1765632371286,0.29937516,3107.4,3107.3,12.9214547]
["bitfinex","ETHUSD",1765632371651,0.29937516,3107.4,3107.3,12.6734547]
["bitfinex","ETHUSD",1765632371846,0.29937516,3107.4,3107.3,12.9214547]
["bitfinex","ETHUSD",1765632372365,0.29937516,3107.4,3107.3,8.32434137]
["bitfinex","ETHUSD",1765632375469,0.77187516,3107.4,3107.3,8.07634137]
["bitfinex","ETHUSD",1765632375769,0.77187516,3107.4,3107.3,4.85811333]
["bitfinex","ETHUSD",1765632376466,1.23357516,3107.4,3107.3,4.85811333]
["bitfinex","ETHUSD",1765632376972,0.77187516,3107.4,3107.3,4.34911333]
["bitfinex","ETHUSD",1765632377264,1.23357516,3107.4,3107.3,4.34911333]
["bitfinex","ETHUSD",1765632377833,1.23357516,3107.4,3107.2,8.07925299]
["bitfinex","ETHUSD",1765632378039,0.29937516,3107.3,3107.2,8.07925299]
["bitfinex","ETHUSD",1765632378969,0.29937516,3107.3,3107.2,8.32725299]
["bitfinex","ETHUSD",1765632380977,1.23357516,3107.3,3107.2,0.509]
["bitfinex","ETHUSD",1765632386253,1.67873615,3107.3,3106.8,4.35192328]
["bitfinex","ETHUSD",1765632386581,0.4529,3107.1,3106.9,0.509]
["bitfinex","ETHUSD",1765632386890,0.29937516,3107.0,3106.9,0.509]
["bitfinex","ETHUSD",1765632387179,1.23877516,3107.0,3106.9,0.509]
["bitfinex","ETHUSD",1765632387680,1.23877516,3107.0,3106.8,4.86092328]
["bitfinex","ETHUSD",1765632387886,1.40137516,3106.9,3106.8,4.86092328]
["bitfinex","ETHUSD",1765632388758,1.40137516,3106.9,3106.8,0.509]
["bitfinex","ETHUSD",1765632388975,1.40137516,3106.9,3106.5,3.21903163]
["bitfinex","ETHUSD",1765632389317,0.4529,3106.6,3106.3,0.509]
["bitfinex","ETHUSD",1765632389580,0.29937516,3106.5,3106.3,0.509]
["bitfinex","ETHUSD",1765632389780,0.75227516,3106.4,3106.2,6.43873542]
["bitfinex","ETHUSD",1765632389973,0.4529,3106.4,3106.3,0.509]
["bitfinex","ETHUSD",1765632390169,0.4865,3106.7,3106.2,3.72836771]
["bitfinex","ETHUSD",1765632390490,0.29864928,3106.6,3106.2,3.72836771]
["bitfinex","ETHUSD",1765632390700,0.29864928,3106.5,3106.4,4.35192328]
["bitfinex","ETHUSD",1765632391187,1.23804928,3106.5,3106.4,4.35192328]
["bitfinex","ETHUSD",1765632391884,1.23804928,3106.5,3106.3,3.21921621]
["bitfinex","ETHUSD",1765632392063,0.4529,3106.4,3106.3,3.21921621]
["bitfinex","ETHUSD",1765632392856,0.29848261,3106.5,3106.3,3.21921621]
["bitfinex","ETHUSD",1765632393068,0.4865,3106.6,3106.3,3.21921621]
["bitfinex","ETHUSD",1765632393287,0.29848859,3106.5,3106.3,3.21921621]
["bitfinex","ETHUSD",1765632393580,0.9667736,3106.9,3106.5,0.248]
["bitfinex","ETHUSD",1765632393752,0.9667736,3106.9,3106.8,4.60238942]
["bitfinex","ETHUSD",1765632393949,1.26526865,3106.9,3106.8,4.60238942]
["bitfinex","ETHUSD",1765632394166,0.29849505,3106.9,3106.8,4.60238942]
["bitfinex","ETHUSD",1765632394487,0.29849505,3106.9,3106.8,0.248]
["bitfinex","ETHUSD",1765632396187,0.29849505,3106.9,3106.8,3.46674597]
["bitfinex","ETHUSD",1765632396374,0.29849505,3106.9,3106.8,0.248]
["bitfinex","ETHUSD",1765632397167,1.23789505,3106.9,3106.6,8.08229609]
["bitfinex","ETHUSD",1765632397386,0.29849505,3106.8,3106.6,8.08229609]
["bitfinex","ETHUSD",1765632397683,0.4529,3106.9,3106.6,8.08229609]
["bitfinex","ETHUSD",1765632397886,0.4529,3106.7,3106.6,8.08229609]
["bitfinex","ETHUSD",1765632398061,0.4529,3106.7,3106.6,4.86338942]
["bitfinex","ETHUSD",1765632398685,0.4529,3106.7,3106.6,0.509]
["bitfinex","ETHUSD",1765632398889,0.4529,3106.7,3106.4,3.70563044]
["bitfinex","ETHUSD",1765632398890,1.23789663,3106.7,3106.3,0.509]
["bitfinex","ETHUSD",1765632399091,0.4529,3106.5,3106.3,0.509]
["bitfinex","ETHUSD",1765632399288,0.4529,3106.4,3106.3,0.509]
["bitfinex","ETHUSD",1765632399662,0.9394,3106.4,3106.3,0.509]
["bitfinex","ETHUSD",1765632400396,1.23782497,3106.4,3106.3,0.509]
["bitfinex","ETHUSD",1765632400601,1.23782497,3106.4,3105.9,5.32119417]
["bitfinex","ETHUSD",1765632400602,1.23782497,3106.4,3106.1,3.21941074]
["bitfinex","ETHUSD",1765632400892,0.78492497,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765632401089,0.29842497,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765632401257,0.4529,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765632401673,1.45334526,3106.8,3106.2,3.46736771]
["bitfinex","ETHUSD",1765632401868,0.78486774,3106.7,3106.2,0.248]
["bitfinex","ETHUSD",1765632402074,0.29836774,3106.6,3106.3,3.21916611]
["bitfinex","ETHUSD",1765632402282,0.29836774,3106.5,3106.3,3.21916611]
["bitfinex","ETHUSD",1765632402491,0.96684526,3106.8,3106.2,3.21936771]
["bitfinex","ETHUSD",1765632402492,0.29836774,3106.4,3106.2,3.21936771]
["bitfinex","ETHUSD",1765632402694,0.29834303,3106.7,3106.3,0.94278375]
["bitfinex","ETHUSD",1765632402989,0.29834303,3106.6,3106.2,3.21936771]
["bitfinex","ETHUSD",1765632403165,0.4529,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765632403367,0.4529,3106.3,3106.2,3.72836771]
["bitfinex","ETHUSD",1765632404483,0.4865,3106.5,3106.2,6.94773542]
["bitfinex","ETHUSD",1765632404685,0.29834897,3106.4,3106.2,3.72836771]
["bitfinex","ETHUSD",1765632404863,0.29834897,3106.4,3106.2,6.94773542]
["bitfinex","ETHUSD",1765632405062,0.29834897,3106.7,3106.3,0.248]
["bitfinex","ETHUSD",1765632405300,0.29834897,3106.6,3106.4,4.35438942]
["bitfinex","ETHUSD",1765632405504,0.29834897,3106.5,3106.4,4.35438942]
["bitfinex","ETHUSD",1765632406063,0.29834897,3106.5,3106.4,4.60238942]
["bitfinex","ETHUSD",1765632406264,0.29834897,3106.5,3106.2,9.0447028]
["bitfinex","ETHUSD",1765632406489,0.29834897,3106.4,3106.3,7.57361137]
["bitfinex","ETHUSD",1765632406694,0.29834897,3106.4,3106.3,7.57365349]
["bitfinex","ETHUSD",1765632406990,0.29834897,3106.4,3106.3,4.86338942]
["bitfinex","ETHUSD",1765632407296,0.75124897,3106.4,3106.3,0.509]
["bitfinex","ETHUSD",1765632407474,0.75124897,3106.4,3106.3,3.72826407]
["bitfinex","ETHUSD",1765632407671,0.75124897,3106.4,3106.3,0.509]
["bitfinex","ETHUSD",1765632407868,1.23774897,3106.4,3106.3,0.509]
["bitfinex","ETHUSD",1765632408814,1.23774897,3106.4,3106.1,3.72842498]
["bitfinex","ETHUSD",1765632408995,0.4529,3106.2,3106.1,3.72842498]
["bitfinex","ETHUSD",1765632409194,0.4529,3106.2,3105.9,8.54088473]
["bitfinex","ETHUSD",1765632409195,0.4529,3106.2,3105.9,0.96684214]
["bitfinex","ETHUSD",1765632409493,6.43778213,3106.7,3105.8,0.002]
["bitfinex","ETHUSD",1765632409494,0.4529,3106.0,3105.8,0.002]
["bitfinex","ETHUSD",1765632409677,0.91755193,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765632409878,0.91755193,3105.9,3105.8,3.22178234]
["bitfinex","ETHUSD",1765632410089,1.40405193,3105.9,3105.8,3.22178234]
["bitfinex","ETHUSD",1765632410396,0.75135193,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765632411065,0.29845193,3106.0,3105.8,4.60438942]
["bitfinex","ETHUSD",1765632411262,3.70529101,3106.8,3106.3,0.248]
["bitfinex","ETHUSD",1765632411493,0.29842983,3106.7,3106.2,4.86338942]
["bitfinex","ETHUSD",1765632411662,0.29842983,3106.6,3106.2,4.86338942]
["bitfinex","ETHUSD",1765632411865,0.4529,3106.3,3105.9,3.88]
["bitfinex","ETHUSD",1765632412092,0.4529,3106.0,3105.9,3.88]
["bitfinex","ETHUSD",1765632412379,0.75132983,3106.0,3105.8,0.511]
["bitfinex","ETHUSD",1765632412574,0.4529,3106.0,3105.8,3.73071832]
["bitfinex","ETHUSD",1765632412781,0.4529,3105.9,3105.8,0.511]
["bitfinex","ETHUSD",1765632413099,0.4529,3105.9,3105.8,3.73078234]
["bitfinex","ETHUSD",1765632413475,0.4529,3105.9,3105.8,3.22178234]
["bitfinex","ETHUSD",1765632413668,0.4865,3106.0,3105.8,3.22178234]
["bitfinex","ETHUSD",1765632413863,0.29858792,3106.3,3105.9,4.60364447]
["bitfinex","ETHUSD",1765632414171,0.4865,3106.4,3105.8,7.57220377]
["bitfinex","ETHUSD",1765632414172,0.29867779,3106.2,3105.8,7.57220377]
["bitfinex","ETHUSD",1765632414363,0.4865,3106.4,3106.3,0.248]
["bitfinex","ETHUSD",1765632414566,0.7851798,3106.4,3106.3,3.46726407]
["bitfinex","ETHUSD",1765632415006,0.7851798,3106.4,3106.3,0.248]
["bitfinex","ETHUSD",1765632415513,0.7851798,3106.4,3106.3,3.46726407]
["bitfinex","ETHUSD",1765632416099,0.2986798,3106.4,3106.3,3.46726407]
["bitfinex","ETHUSD",1765632416348,0.7912798,3106.4,3106.2,5.32241807]
["bitfinex","ETHUSD",1765632416471,0.7912798,3106.3,3106.1,4.86464447]
["bitfinex","ETHUSD",1765632416804,0.2986798,3106.2,3106.1,9.05093928]
["bitfinex","ETHUSD",1765632416974,0.2986798,3106.2,3106.1,9.29893928]
["bitfinex","ETHUSD",1765632418111,0.2986798,3106.2,3106.1,9.54693928]
["bitfinex","ETHUSD",1765632418310,0.2986798,3106.2,3106.1,10.1330119]
["bitfinex","ETHUSD",1765632419076,0.2986798,3106.2,3106.1,5.28136743]
["bitfinex","ETHUSD",1765632419278,0.2986798,3106.2,3106.1,5.52936743]
["bitfinex","ETHUSD",1765632419901,0.2986798,3106.2,3106.1,0.96682345]
["bitfinex","ETHUSD",1765632419902,4.49284751,3106.2,3106.1,0.96682345]
["bitfinex","ETHUSD",1765632420123,7.71221522,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1765632420436,0.5879,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765632420621,4.10625847,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765632420940,5.3692532,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765632421228,16.260178,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1765632421430,14.361566,3105.2,3104.2,0.3058534]
["bitfinex","ETHUSD",1765632421724,0.2986798,3105.1,3104.6,4.35564447]
["bitfinex","ETHUSD",1765632421917,2.0,3105.6,3104.9,4.35564447]
["bitfinex","ETHUSD",1765632421918,0.2986798,3105.0,3104.9,4.35564447]
["bitfinex","ETHUSD",1765632422112,0.2986798,3105.5,3104.9,4.35564447]
["bitfinex","ETHUSD",1765632422316,0.2986798,3105.5,3104.4,4.35564447]
["bitfinex","ETHUSD",1765632422317,0.6874,3105.0,3104.4,4.35564447]
["bitfinex","ETHUSD",1765632422630,0.7912798,3104.9,3104.3,4.35564447]
["bitfinex","ETHUSD",1765632422833,0.2986798,3104.8,3104.3,5.51707538]
["bitfinex","ETHUSD",1765632423041,0.2986798,3104.7,3104.6,4.35564447]
["bitfinex","ETHUSD",1765632423202,0.8822,3105.0,3104.7,0.252]
["bitfinex","ETHUSD",1765632423403,0.8822,3105.0,3104.3,6.09755067]
["bitfinex","ETHUSD",1765632423404,0.4926,3104.7,3104.3,6.09755067]
["bitfinex","ETHUSD",1765632423627,0.1948,3105.0,3104.3,6.09755067]
["bitfinex","ETHUSD",1765632423860,0.2980995,3105.0,3104.6,4.60764447]
["bitfinex","ETHUSD",1765632424299,0.2980995,3105.0,3104.6,0.252]
["bitfinex","ETHUSD",1765632424500,0.2980995,3105.1,3104.6,0.252]
["bitfinex","ETHUSD",1765632424710,0.2980995,3105.1,3104.6,3.47297135]
["bitfinex","ETHUSD",1765632425024,0.2980995,3105.1,3105.0,0.252]
["bitfinex","ETHUSD",1765632425226,0.2980995,3105.2,3105.0,0.252]
["bitfinex","ETHUSD",1765632426227,0.2980995,3105.2,3104.6,7.20399821]
["bitfinex","ETHUSD",1765632426425,0.2980995,3105.2,3104.7,4.35564447]
["bitfinex","ETHUSD",1765632426805,0.2980995,3105.2,3104.8,6.44163874]
["bitfinex","ETHUSD",1765632427128,0.96731288,3105.3,3104.8,3.22081937]
["bitfinex","ETHUSD",1765632427294,1.44951288,3105.3,3104.8,3.22081937]
["bitfinex","ETHUSD",1765632427905,1.44951288,3105.3,3104.8,6.44163874]
["bitfinex","ETHUSD",1765632428339,0.96731288,3105.3,3104.8,6.44163874]
["bitfinex","ETHUSD",1765632428540,0.4822,3105.2,3104.8,6.44163874]
["bitfinex","ETHUSD",1765632428739,0.4822,3105.2,3104.7,6.44184622]
["bitfinex","ETHUSD",1765632429133,0.96731288,3105.3,3104.7,6.44184622]
["bitfinex","ETHUSD",1765632430945,0.677,3105.4,3104.7,6.44184622]
["bitfinex","ETHUSD",1765632431146,0.29778554,3105.3,3104.7,7.60327713]
["bitfinex","ETHUSD",1765632431442,0.29778554,3105.3,3104.7,11.9589216]
["bitfinex","ETHUSD",1765632431618,0.29778554,3105.3,3104.7,10.79749069]
["bitfinex","ETHUSD",1765632432355,0.29778554,3105.3,3104.7,11.04949069]
["bitfinex","ETHUSD",1765632432553,0.1948,3105.4,3104.8,0.96715696]
["bitfinex","ETHUSD",1765632433041,0.1948,3105.4,3104.9,3.22071564]
["bitfinex","ETHUSD",1765632433342,0.677,3105.4,3105.0,0.51]
["bitfinex","ETHUSD",1765632433539,0.29778554,3105.3,3105.0,0.51]
["bitfinex","ETHUSD",1765632433743,0.4926,3105.1,3105.0,0.51]
["bitfinex","ETHUSD",1765632434544,0.1948,3105.4,3105.0,0.762]
["bitfinex","ETHUSD",1765632434715,0.4822,3105.3,3105.0,0.762]
["bitfinex","ETHUSD",1765632434918,0.77979542,3105.3,3105.1,3.22050819]
["bitfinex","ETHUSD",1765632435115,0.4822,3105.3,3105.1,3.22050819]
["bitfinex","ETHUSD",1765632435446,0.1948,3105.4,3105.2,0.51]
["bitfinex","ETHUSD",1765632435920,0.4926,3105.3,3105.2,0.51]
["bitfinex","ETHUSD",1765632436247,0.79021029,3105.3,3105.2,0.51]
["bitfinex","ETHUSD",1765632436542,0.1948,3105.6,3105.2,0.762]
["bitfinex","ETHUSD",1765632436714,0.29774253,3105.6,3105.3,0.252]
["bitfinex","ETHUSD",1765632436919,0.29774253,3105.6,3105.2,0.51]
["bitfinex","ETHUSD",1765632436920,0.29774253,3105.8,3105.5,0.252]
["bitfinex","ETHUSD",1765632437120,0.29774253,3105.7,3105.5,0.252]
["bitfinex","ETHUSD",1765632437321,0.4926,3105.6,3105.4,3.22019707]
["bitfinex","ETHUSD",1765632437542,0.4926,3105.5,3105.3,3.22025931]
["bitfinex","ETHUSD",1765632437844,0.29774253,3105.6,3105.4,4.35564447]
["bitfinex","ETHUSD",1765632438026,0.29786703,3105.9,3105.4,4.60764447]
["bitfinex","ETHUSD",1765632438221,0.29786703,3106.2,3105.8,0.252]
["bitfinex","ETHUSD",1765632438428,0.29786703,3106.1,3105.7,0.51]
["bitfinex","ETHUSD",1765632438624,0.78006703,3106.1,3105.7,0.51]
["bitfinex","ETHUSD",1765632438875,0.29786703,3106.0,3105.7,0.51]
["bitfinex","ETHUSD",1765632439041,0.4822,3106.1,3105.8,3.21978234]
["bitfinex","ETHUSD",1765632439244,0.78006703,3106.1,3105.8,3.21978234]
["bitfinex","ETHUSD",1765632439450,0.29786703,3106.0,3105.8,6.43956468]
["bitfinex","ETHUSD",1765632439951,0.29786703,3106.2,3105.8,6.43956468]
["bitfinex","ETHUSD",1765632440146,0.29786703,3106.1,3105.8,6.43956468]
["bitfinex","ETHUSD",1765632440334,0.78006703,3106.2,3105.8,6.43956468]
["bitfinex","ETHUSD",1765632440530,0.29786703,3106.1,3105.8,6.43956468]
["bitfinex","ETHUSD",1765632440731,0.29786703,3106.2,3105.8,6.43956468]
["bitfinex","ETHUSD",1765632440948,0.29786703,3106.1,3105.8,6.43956468]
["bitfinex","ETHUSD",1765632441146,0.29786703,3106.2,3105.8,3.21978234]
["bitfinex","ETHUSD",1765632441451,0.4536,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765632441830,0.4536,3105.9,3105.8,3.72978234]
["bitfinex","ETHUSD",1765632442622,0.29813955,3106.1,3105.8,3.72978234]
["bitfinex","ETHUSD",1765632442821,0.29813955,3106.1,3105.9,0.51]
["bitfinex","ETHUSD",1765632443021,0.6639,3106.3,3105.9,0.51]
["bitfinex","ETHUSD",1765632443022,0.29813955,3106.2,3105.9,0.51]
["bitfinex","ETHUSD",1765632443223,0.29813955,3106.1,3105.9,0.51]
["bitfinex","ETHUSD",1765632443448,0.29813955,3106.2,3105.8,10.79520915]
["bitfinex","ETHUSD",1765632443651,0.29813955,3106.1,3105.9,0.51]
["bitfinex","ETHUSD",1765632444853,0.29813955,3106.1,3106.0,3.47157501]
["bitfinex","ETHUSD",1765632445050,0.29813955,3106.2,3106.0,3.47157501]
["bitfinex","ETHUSD",1765632445252,0.29813955,3106.1,3106.0,3.47157501]
["bitfinex","ETHUSD",1765632445450,0.29813955,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765632445656,0.4976,3106.5,3106.0,3.21957501]
["bitfinex","ETHUSD",1765632445657,0.29813955,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765632445857,0.29813955,3106.2,3106.0,3.21957501]
["bitfinex","ETHUSD",1765632446154,0.29813955,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765632446380,0.29813955,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765632446552,0.29813955,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765632446757,0.29813955,3106.2,3106.0,3.21957501]
["bitfinex","ETHUSD",1765632446926,0.29813955,3106.4,3106.0,6.43915002]
["bitfinex","ETHUSD",1765632447127,0.4903,3106.1,3105.9,3.72964284]
["bitfinex","ETHUSD",1765632447328,0.1853,3107.3,3105.9,3.21964284]
["bitfinex","ETHUSD",1765632447329,0.9879,3106.0,3105.9,3.21964284]
["bitfinex","ETHUSD",1765632447525,1.28638993,3106.0,3105.9,0.51]
["bitfinex","ETHUSD",1765632448558,0.78878993,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1765632448934,0.9879,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1765632449147,0.29848993,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1765632449360,0.78878993,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1765632449930,1.28638993,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1765632450132,1.28638993,3106.0,3105.9,0.51]
["bitfinex","ETHUSD",1765632452288,4.50602791,3106.0,3105.2,3.37007823]
["bitfinex","ETHUSD",1765632452570,1.80769272,3105.9,3105.3,3.73023899]
["bitfinex","ETHUSD",1765632452769,0.29848993,3105.8,3105.3,3.73023899]
["bitfinex","ETHUSD",1765632453076,0.4903,3105.4,3105.3,3.73023899]
["bitfinex","ETHUSD",1765632453570,0.0707,3105.9,3105.3,4.23423899]
["bitfinex","ETHUSD",1765632453902,0.2986582,3105.8,3105.7,4.3560176]
["bitfinex","ETHUSD",1765632454038,0.2986582,3105.8,3105.7,4.8660176]
["bitfinex","ETHUSD",1765632454239,0.7889582,3105.8,3105.7,4.8660176]
["bitfinex","ETHUSD",1765632454447,0.7889582,3105.8,3105.7,4.3560176]
["bitfinex","ETHUSD",1765632454647,1.2865582,3105.8,3105.7,0.51]
["bitfinex","ETHUSD",1765632455051,1.2865582,3105.8,3105.4,3.22015695]
["bitfinex","ETHUSD",1765632455276,0.1856,3105.9,3105.3,3.22027082]
["bitfinex","ETHUSD",1765632455277,0.4903,3105.5,3105.3,3.22027082]
["bitfinex","ETHUSD",1765632455434,0.4976,3105.7,3105.4,0.51]
["bitfinex","ETHUSD",1765632455635,0.79634115,3105.6,3105.2,7.57637963]
["bitfinex","ETHUSD",1765632455862,0.29874115,3105.5,3105.3,0.51]
["bitfinex","ETHUSD",1765632456068,0.4903,3105.3,3105.2,7.57637963]
["bitfinex","ETHUSD",1765632456265,0.4903,3105.3,3105.2,8.08637963]
["bitfinex","ETHUSD",1765632456960,0.9879,3105.3,3105.2,3.73036203]
["bitfinex","ETHUSD",1765632457360,0.9879,3105.3,3105.2,8.08637963]
["bitfinex","ETHUSD",1765632458058,0.4976,3105.6,3105.2,11.55878411]
["bitfinex","ETHUSD",1765632458378,0.2988632,3105.5,3105.2,11.55878411]
["bitfinex","ETHUSD",1765632458565,0.6832,3105.9,3105.4,4.3560176]
["bitfinex","ETHUSD",1765632458767,0.29889825,3105.8,3105.4,4.3560176]
["bitfinex","ETHUSD",1765632458953,0.4903,3105.5,3105.4,4.3560176]
["bitfinex","ETHUSD",1765632459156,0.78919825,3105.5,3105.4,4.3560176]
["bitfinex","ETHUSD",1765632459585,0.78919825,3105.5,3105.4,7.57621467]
["bitfinex","ETHUSD",1765632459881,0.78919825,3105.5,3105.4,3.73019707]
["bitfinex","ETHUSD",1765632460288,0.29889825,3105.5,3105.4,3.98219707]
["bitfinex","ETHUSD",1765632460485,0.78919825,3105.5,3105.4,3.73019707]
["bitfinex","ETHUSD",1765632460879,1.28679825,3105.5,3105.4,3.73019707]
["bitfinex","ETHUSD",1765632461409,1.28679825,3105.5,3105.4,0.51]
["bitfinex","ETHUSD",1765632462061,1.28679825,3105.5,3105.3,3.2202529]
["bitfinex","ETHUSD",1765632462262,1.28679825,3105.4,3105.3,3.2202529]
["bitfinex","ETHUSD",1765632462472,0.78919825,3105.4,3104.4,0.78919825]
["bitfinex","ETHUSD",1765632462678,0.29889825,3105.3,3105.0,3.22061191]
["bitfinex","ETHUSD",1765632462964,0.29889825,3105.2,3105.1,0.51]
["bitfinex","ETHUSD",1765632463670,0.29889825,3105.2,3105.1,8.33852579]
["bitfinex","ETHUSD",1765632463872,0.29889825,3105.2,3105.1,3.98250819]
["bitfinex","ETHUSD",1765632464079,0.78919825,3105.2,3105.1,3.73050819]
["bitfinex","ETHUSD",1765632464258,0.29889825,3105.2,3105.1,3.98250819]
["bitfinex","ETHUSD",1765632465790,0.29889825,3105.2,3105.1,3.47250819]
["bitfinex","ETHUSD",1765632465988,0.29889825,3105.2,3105.1,3.98250819]
["bitfinex","ETHUSD",1765632466197,0.29889825,3105.2,3105.1,8.33852579]
["bitfinex","ETHUSD",1765632466421,0.29889825,3105.2,3105.1,7.57652579]
["bitfinex","ETHUSD",1765632466701,0.29889825,3105.2,3105.1,8.08652579]
["bitfinex","ETHUSD",1765632468104,0.29889825,3105.2,3105.1,8.33852579]
["bitfinex","ETHUSD",1765632468264,0.29889825,3105.2,3105.1,8.48822579]
["bitfinex","ETHUSD",1765632468468,0.29889825,3105.2,3105.1,7.97822579]
["bitfinex","ETHUSD",1765632468695,0.29889825,3105.2,3105.1,8.48822579]
["bitfinex","ETHUSD",1765632470586,0.78919825,3105.2,3104.9,7.57668733]
["bitfinex","ETHUSD",1765632470900,0.29910173,3105.1,3104.9,7.57668733]
["bitfinex","ETHUSD",1765632471106,0.4976,3105.4,3105.0,3.73054432]
["bitfinex","ETHUSD",1765632471400,0.2990712,3105.3,3105.1,3.22049997]
["bitfinex","ETHUSD",1765632471576,0.2990712,3105.2,3105.1,3.22049997]
["bitfinex","ETHUSD",1765632471904,0.7893712,3105.2,3105.1,3.73049997]
["bitfinex","ETHUSD",1765632472106,1.2869712,3105.2,3104.2,0.88632869]
["bitfinex","ETHUSD",1765632472279,0.4903,3105.0,3104.7,3.22092311]
["bitfinex","ETHUSD",1765632472480,0.4903,3105.0,3104.8,0.51]
["bitfinex","ETHUSD",1765632472481,0.2990712,3104.9,3104.8,0.51]
["bitfinex","ETHUSD",1765632472809,0.4903,3104.8,3104.5,3.22113049]
["bitfinex","ETHUSD",1765632473105,0.7893712,3104.7,3104.6,0.51]
["bitfinex","ETHUSD",1765632473279,0.2990712,3104.7,3104.6,0.51]
["bitfinex","ETHUSD",1765632473594,0.29901796,3104.7,3104.6,0.762]
["bitfinex","ETHUSD",1765632474171,0.4976,3105.1,3104.6,0.762]
["bitfinex","ETHUSD",1765632474472,0.29897459,3105.0,3104.7,4.3560176]
["bitfinex","ETHUSD",1765632474669,0.29897459,3104.9,3104.7,3.22083703]
["bitfinex","ETHUSD",1765632474869,0.29897459,3104.8,3104.7,3.22083703]
["bitfinex","ETHUSD",1765632475388,0.29897459,3104.8,3104.7,3.47283703]
["bitfinex","ETHUSD",1765632476690,0.29897459,3104.8,3104.7,3.72483703]
["bitfinex","ETHUSD",1765632476897,0.29897459,3104.8,3104.7,3.47283703]
["bitfinex","ETHUSD",1765632477407,0.29897459,3104.8,3104.7,3.72483703]
["bitfinex","ETHUSD",1765632478987,0.58047529,3105.7,3104.7,6.94576014]
["bitfinex","ETHUSD",1765632479201,0.77609241,3105.6,3105.0,4.3560176]
["bitfinex","ETHUSD",1765632479400,0.77609241,3105.6,3105.1,0.51]
["bitfinex","ETHUSD",1765632479401,0.29919241,3105.5,3105.1,0.51]
["bitfinex","ETHUSD",1765632479599,0.29919241,3105.4,3105.1,0.51]
["bitfinex","ETHUSD",1765632479770,0.29919241,3105.3,3105.1,0.51]
["bitfinex","ETHUSD",1765632479970,0.29919241,3105.2,3105.1,0.51]
["bitfinex","ETHUSD",1765632480599,0.76079241,3105.2,3105.1,0.51]
["bitfinex","ETHUSD",1765632480798,1.23769241,3105.2,3105.1,0.51]
["bitfinex","ETHUSD",1765632481000,1.23769241,3105.2,3105.1,3.73050819]
["bitfinex","ETHUSD",1765632481598,0.29919241,3105.2,3105.1,8.33852579]
["bitfinex","ETHUSD",1765632483903,0.29919241,3105.2,3105.1,8.48822579]
["bitfinex","ETHUSD",1765632484112,0.29919241,3105.2,3105.1,13.09754243]
["bitfinex","ETHUSD",1765632484279,0.29919241,3105.2,3105.1,8.48887531]
["bitfinex","ETHUSD",1765632485086,0.29919241,3105.2,3105.1,8.33917531]
["bitfinex","ETHUSD",1765632486924,0.29919241,3105.2,3105.1,7.82917531]
["bitfinex","ETHUSD",1765632487227,0.29919241,3105.2,3105.1,8.33917531]
["bitfinex","ETHUSD",1765632489731,1.23769241,3105.2,3104.8,3.22080863]
["bitfinex","ETHUSD",1765632489890,0.4616,3104.9,3104.8,3.22081063]
["bitfinex","ETHUSD",1765632490092,0.76104671,3104.9,3104.8,8.08747775]
["bitfinex","ETHUSD",1765632490410,0.29944671,3104.9,3104.8,8.33947775]
["bitfinex","ETHUSD",1765632491434,0.29944671,3104.9,3104.8,7.57747775]
["bitfinex","ETHUSD",1765632491652,0.29944671,3104.9,3104.8,8.08747775]
["bitfinex","ETHUSD",1765632491950,0.29944671,3104.9,3104.8,8.33947775]
["bitfinex","ETHUSD",1765632493519,0.29944671,3104.9,3104.8,8.08747775]
["bitfinex","ETHUSD",1765632493725,0.76104671,3104.9,3104.8,8.08747775]
["bitfinex","ETHUSD",1765632494917,0.29944671,3104.9,3104.8,8.33947775]
["bitfinex","ETHUSD",1765632495449,0.76104671,3104.9,3104.8,8.08747775]
["bitfinex","ETHUSD",1765632496345,0.76104671,3104.9,3104.8,7.57747775]
["bitfinex","ETHUSD",1765632496647,0.76104671,3104.9,3104.8,8.08747775]
["bitfinex","ETHUSD",1765632496847,1.23794671,3104.9,3104.8,8.08747775]
["bitfinex","ETHUSD",1765632497049,1.43264671,3104.9,3104.5,4.35666712]
["bitfinex","ETHUSD",1765632497345,0.1947,3104.9,3104.8,0.51]
["bitfinex","ETHUSD",1765632497549,0.83572085,3104.9,3104.8,0.51]
["bitfinex","ETHUSD",1765632497754,1.77422085,3104.9,3104.8,0.51]
["bitfinex","ETHUSD",1765632497958,1.43269168,3104.9,3104.8,0.51]
["bitfinex","ETHUSD",1765632498627,1.43269168,3104.9,3104.6,3.22098759]
["bitfinex","ETHUSD",1765632498832,0.77639168,3104.8,3104.7,0.51]
["bitfinex","ETHUSD",1765632499246,1.23799168,3104.8,3104.7,0.51]
["bitfinex","ETHUSD",1765632499443,1.23799168,3104.8,3104.5,3.22109862]
["bitfinex","ETHUSD",1765632499772,0.4616,3104.6,3104.1,4.35666712]
["bitfinex","ETHUSD",1765632499942,0.29941306,3104.5,3104.1,4.35666712]
["bitfinex","ETHUSD",1765632500139,0.4616,3104.3,3104.1,4.35666712]
["bitfinex","ETHUSD",1765632500342,0.76101306,3104.3,3104.2,0.8158534]
["bitfinex","ETHUSD",1765632500692,1.23791306,3104.3,3104.2,0.8158534]
["bitfinex","ETHUSD",1765632501265,1.23791306,3104.3,3104.2,0.3058534]
["bitfinex","ETHUSD",1765632501477,1.23791306,3104.3,3104.2,0.8158534]
["bitfinex","ETHUSD",1765632502203,0.76101306,3104.3,3104.2,0.3058534]
["bitfinex","ETHUSD",1765632502504,0.76101306,3104.3,3104.2,4.66252052]
["bitfinex","ETHUSD",1765632503791,1.23221306,3104.3,3104.2,4.66252052]
["bitfinex","ETHUSD",1765632504492,1.23221306,3104.3,3104.2,0.3058534]
["bitfinex","ETHUSD",1765632504899,0.3196,3103.7,3102.8,0.003]
["bitfinex","ETHUSD",1765632505066,0.405504,3103.3,3102.8,0.003]
["bitfinex","ETHUSD",1765632505263,8.73316129,3102.9,3102.8,0.003]
["bitfinex","ETHUSD",1765632505494,30.0,3101.9,3100.6,3.22518222]
["bitfinex","ETHUSD",1765632505791,0.4594,3102.2,3100.3,0.11525762]
["bitfinex","ETHUSD",1765632505792,1.18294154,3101.8,3101.0,4.35666712]
["bitfinex","ETHUSD",1765632505971,0.405504,3102.6,3101.1,0.43566671]
["bitfinex","ETHUSD",1765632506297,0.405504,3102.6,3100.5,13.39702269]
["bitfinex","ETHUSD",1765632506298,0.4594,3101.2,3100.5,6.30056958]
["bitfinex","ETHUSD",1765632506475,0.29785279,3102.2,3100.6,1.0079]
["bitfinex","ETHUSD",1765632506706,0.1962,3102.8,3102.2,0.4553]
["bitfinex","ETHUSD",1765632506892,0.98851384,3102.8,3101.8,0.1567]
["bitfinex","ETHUSD",1765632507092,0.98851384,3102.8,3102.2,3.22350248]
["bitfinex","ETHUSD",1765632507093,0.29701384,3102.7,3102.2,3.22350248]
["bitfinex","ETHUSD",1765632507340,0.4953,3102.7,3101.9,3.22372855]
["bitfinex","ETHUSD",1765632507494,0.1962,3102.8,3102.2,3.22348942]
["bitfinex","ETHUSD",1765632507991,0.1962,3102.8,3102.2,6.44700821]
["bitfinex","ETHUSD",1765632508191,0.4594,3102.3,3100.3,3.34072283]
["bitfinex","ETHUSD",1765632508391,0.2448,3102.2,3101.5,3.22416965]
["bitfinex","ETHUSD",1765632508592,0.2448,3102.2,3101.1,0.1567]
["bitfinex","ETHUSD",1765632508819,0.4953,3102.1,3101.2,6.44911646]
["bitfinex","ETHUSD",1765632509232,1.0083,3102.1,3101.2,6.44911646]
["bitfinex","ETHUSD",1765632509412,1.0083,3102.1,3101.2,9.67367469]
["bitfinex","ETHUSD",1765632509413,0.4953,3102.1,3101.2,9.67367469]
["bitfinex","ETHUSD",1765632509796,0.4953,3102.1,3101.3,0.4959]
["bitfinex","ETHUSD",1765632509996,1.0083,3102.4,3101.3,1.52852747]
["bitfinex","ETHUSD",1765632510500,1.0083,3102.4,3101.2,9.67367469]
["bitfinex","ETHUSD",1765632510501,0.4953,3102.3,3101.2,9.67367469]
["bitfinex","ETHUSD",1765632510827,0.4953,3102.3,3101.3,1.0089]
["bitfinex","ETHUSD",1765632511023,0.4953,3102.3,3101.4,6.44870058]
["bitfinex","ETHUSD",1765632511235,0.4953,3102.6,3101.5,0.58047529]
["bitfinex","ETHUSD",1765632511397,1.16425577,3102.8,3101.9,0.58047529]
["bitfinex","ETHUSD",1765632511597,0.4953,3103.2,3102.0,1.0089]
["bitfinex","ETHUSD",1765632512197,0.4953,3103.2,3102.1,0.1513]
["bitfinex","ETHUSD",1765632512708,0.79099212,3103.2,3102.1,0.1513]
["bitfinex","ETHUSD",1765632512904,3.414374,3103.0,3101.7,0.58047529]
["bitfinex","ETHUSD",1765632513120,0.514,3103.0,3101.8,0.514]
["bitfinex","ETHUSD",1765632513318,1.1146897,3102.9,3101.8,0.514]
["bitfinex","ETHUSD",1765632513717,0.4953,3102.8,3101.8,0.514]
["bitfinex","ETHUSD",1765632514545,0.4953,3102.8,3101.8,1.0099]
["bitfinex","ETHUSD",1765632515038,0.4953,3102.8,3101.9,9.67149165]
["bitfinex","ETHUSD",1765632515614,0.4953,3102.8,3102.0,0.4959]
["bitfinex","ETHUSD",1765632516030,0.4953,3102.8,3102.1,0.1513]
["bitfinex","ETHUSD",1765632516537,0.1962,3102.9,3102.1,0.1513]
["bitfinex","ETHUSD",1765632516963,0.1962,3102.9,3102.1,0.6472]
["bitfinex","ETHUSD",1765632517157,0.1962,3102.9,3102.2,9.67055637]
["bitfinex","ETHUSD",1765632517312,0.1962,3102.9,3102.3,0.514]
["bitfinex","ETHUSD",1765632517516,0.4953,3103.1,3102.3,1.0099]
["bitfinex","ETHUSD",1765632517748,0.29554891,3103.3,3102.3,1.0099]
["bitfinex","ETHUSD",1765632517917,0.4953,3103.3,3102.4,0.4959]
["bitfinex","ETHUSD",1765632518124,0.79084891,3103.3,3102.3,0.514]
["bitfinex","ETHUSD",1765632518660,0.4953,3103.2,3102.3,0.514]
["bitfinex","ETHUSD",1765632518861,0.4953,3103.2,3102.2,6.44703758]
["bitfinex","ETHUSD",1765632519020,0.4953,3103.2,3102.4,0.514]
["bitfinex","ETHUSD",1765632519214,0.4953,3103.2,3102.5,6.44641418]
["bitfinex","ETHUSD",1765632520719,0.29554891,3103.3,3102.5,6.44641418]
["bitfinex","ETHUSD",1765632520920,0.4953,3103.3,3102.5,6.44641418]
["bitfinex","ETHUSD",1765632521132,0.79084891,3103.3,3102.5,6.44641418]
["bitfinex","ETHUSD",1765632521343,0.6556,3102.6,3101.6,0.4959]
["bitfinex","ETHUSD",1765632521515,0.6556,3102.6,3102.2,3.22349451]
["bitfinex","ETHUSD",1765632521516,0.2448,3102.5,3102.2,3.22349451]
["bitfinex","ETHUSD",1765632521721,0.2448,3102.5,3102.2,3.22348949]
["bitfinex","ETHUSD",1765632521946,0.2448,3102.5,3101.7,3.73799723]
["bitfinex","ETHUSD",1765632522154,0.2448,3102.5,3102.3,3.22334808]
["bitfinex","ETHUSD",1765632522356,0.2448,3102.5,3102.4,3.22331098]
["bitfinex","ETHUSD",1765632522654,0.4953,3103.1,3102.4,3.67861098]
["bitfinex","ETHUSD",1765632522860,0.1962,3102.9,3102.4,3.67861098]
["bitfinex","ETHUSD",1765632523322,0.6915,3102.9,3102.4,3.67861098]
["bitfinex","ETHUSD",1765632523530,0.29598238,3102.8,3102.4,3.67861098]
["bitfinex","ETHUSD",1765632523726,0.79128238,3102.8,3102.4,3.67861098]
["bitfinex","ETHUSD",1765632524244,0.79128238,3102.8,3102.3,0.1513]
["bitfinex","ETHUSD",1765632524245,0.4594,3102.5,3102.1,0.514]
["bitfinex","ETHUSD",1765632524446,0.70534,3102.5,3102.4,3.22329061]
["bitfinex","ETHUSD",1765632524647,2.0,3102.6,3102.4,3.67859061]
["bitfinex","ETHUSD",1765632524854,2.0,3102.6,3102.5,0.4553]
["bitfinex","ETHUSD",1765632525416,2.0,3102.6,3102.5,3.67850709]
["bitfinex","ETHUSD",1765632526459,0.4953,3103.2,3102.5,6.90171418]
["bitfinex","ETHUSD",1765632526657,0.2967768,3103.1,3102.5,6.90171418]
["bitfinex","ETHUSD",1765632526869,0.2967768,3103.0,3102.5,6.90171418]
["bitfinex","ETHUSD",1765632527034,0.2967768,3103.1,3102.6,0.514]
["bitfinex","ETHUSD",1765632527231,0.2967768,3103.0,3102.6,0.514]
["bitfinex","ETHUSD",1765632527461,0.2967768,3102.9,3102.7,3.22299932]
["bitfinex","ETHUSD",1765632527674,0.2967768,3102.8,3102.7,3.22299932]
["bitfinex","ETHUSD",1765632527972,0.2967768,3103.1,3102.7,6.44599864]
["bitfinex","ETHUSD",1765632528265,0.2967768,3103.0,3102.7,6.90129864]
["bitfinex","ETHUSD",1765632528464,0.2967768,3102.9,3102.7,6.90129864]
["bitfinex","ETHUSD",1765632528667,0.2967768,3102.8,3102.7,3.67829932]
["bitfinex","ETHUSD",1765632528865,0.2967768,3102.8,3102.7,3.22299932]
["bitfinex","ETHUSD",1765632529049,0.2967768,3103.1,3102.7,3.67829932]
["bitfinex","ETHUSD",1765632529254,0.2967768,3103.0,3102.7,6.90129864]
["bitfinex","ETHUSD",1765632529562,0.2967768,3102.9,3102.7,3.22299932]
["bitfinex","ETHUSD",1765632529760,0.2967768,3102.8,3102.7,3.22299932]
["bitfinex","ETHUSD",1765632529966,0.7561768,3102.8,3102.7,3.22299932]
["bitfinex","ETHUSD",1765632532380,1.2514768,3102.8,3102.6,3.73706782]
["bitfinex","ETHUSD",1765632532577,1.0368768,3102.7,3102.1,0.1513]
["bitfinex","ETHUSD",1765632532781,1.0368768,3102.7,3102.3,3.2233323]
["bitfinex","ETHUSD",1765632532782,0.4573,3102.5,3102.3,3.2233323]
["bitfinex","ETHUSD",1765632532982,0.5436768,3102.4,3102.3,3.2233323]
["bitfinex","ETHUSD",1765632533646,0.5436768,3102.4,3102.2,3.22350367]
["bitfinex","ETHUSD",1765632533875,0.7561768,3102.3,3102.0,3.22371054]
["bitfinex","ETHUSD",1765632534080,0.2967768,3102.2,3102.0,3.22371054]
["bitfinex","ETHUSD",1765632534267,0.5415768,3102.1,3101.9,3.22379445]
["bitfinex","ETHUSD",1765632534451,0.7540768,3102.0,3101.9,3.22379445]
["bitfinex","ETHUSD",1765632534650,0.75597762,3102.0,3101.9,3.22379445]
["bitfinex","ETHUSD",1765632535149,0.29867762,3102.0,3101.9,3.70039445]
["bitfinex","ETHUSD",1765632535550,0.1962,3103.4,3102.0,0.58047529]
["bitfinex","ETHUSD",1765632535773,0.1962,3103.4,3102.5,0.4766]
["bitfinex","ETHUSD",1765632535774,0.29875112,3103.3,3102.5,0.4766]
["bitfinex","ETHUSD",1765632535959,0.29875112,3103.2,3102.7,9.66899796]
["bitfinex","ETHUSD",1765632536157,0.29875112,3103.1,3102.8,0.58047529]
["bitfinex","ETHUSD",1765632536366,0.29875112,3103.0,3102.8,2.04130153]
["bitfinex","ETHUSD",1765632536549,0.4972,3104.1,3102.8,2.04130153]
["bitfinex","ETHUSD",1765632536759,0.29893112,3103.9,3102.9,1.4544]
["bitfinex","ETHUSD",1765632536962,0.29893112,3103.8,3103.7,6.10642165]
["bitfinex","ETHUSD",1765632537160,0.29893112,3103.8,3103.7,7.81153911]
["bitfinex","ETHUSD",1765632537462,0.4972,3105.1,3103.8,0.58047529]
["bitfinex","ETHUSD",1765632537778,0.29864766,3104.6,3103.9,0.4806]
["bitfinex","ETHUSD",1765632537980,0.29864766,3104.5,3104.1,0.58047529]
["bitfinex","ETHUSD",1765632538160,0.29864766,3104.4,3104.2,0.514]
["bitfinex","ETHUSD",1765632538491,0.1994,3104.9,3104.2,0.514]
["bitfinex","ETHUSD",1765632538663,0.29833342,3104.6,3104.3,0.4766]
["bitfinex","ETHUSD",1765632538864,0.29833342,3104.5,3104.3,0.4766]
["bitfinex","ETHUSD",1765632539065,0.1994,3104.9,3104.3,0.4766]
["bitfinex","ETHUSD",1765632539391,0.29833324,3104.6,3104.3,0.4766]
["bitfinex","ETHUSD",1765632539585,0.1994,3104.9,3104.3,0.4766]
["bitfinex","ETHUSD",1765632539586,0.29833324,3104.5,3104.3,0.4766]
["bitfinex","ETHUSD",1765632539891,0.1994,3104.9,3104.3,0.4766]
["bitfinex","ETHUSD",1765632540086,0.29813024,3104.6,3104.4,3.22123437]
["bitfinex","ETHUSD",1765632540294,0.29813024,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1765632540590,0.79033024,3104.5,3104.3,3.22131448]
["bitfinex","ETHUSD",1765632540796,0.29813024,3104.4,3104.2,0.514]
["bitfinex","ETHUSD",1765632540964,0.49443024,3104.3,3104.2,0.514]
["bitfinex","ETHUSD",1765632541162,0.49443024,3104.3,3103.7,0.79033024]
["bitfinex","ETHUSD",1765632541493,0.4893,3104.1,3103.7,0.514]
["bitfinex","ETHUSD",1765632541700,0.1992,3103.8,3103.7,0.514]
["bitfinex","ETHUSD",1765632541874,0.49733024,3103.8,3103.7,0.514]
["bitfinex","ETHUSD",1765632542359,0.49733024,3103.8,3103.6,3.22205387]
["bitfinex","ETHUSD",1765632542687,0.29793392,3103.7,3103.2,0.1283]
["bitfinex","ETHUSD",1765632542993,0.29793392,3103.6,3103.5,3.22214556]
["bitfinex","ETHUSD",1765632543392,0.29793392,3103.8,3103.5,3.22214556]
["bitfinex","ETHUSD",1765632543696,0.4922,3103.6,3103.0,0.514]
["bitfinex","ETHUSD",1765632543991,3.71907096,3103.8,3103.0,0.514]
["bitfinex","ETHUSD",1765632543992,0.29793392,3103.5,3103.0,0.514]
["bitfinex","ETHUSD",1765632544163,0.29793392,3103.4,3103.1,3.22258386]
["bitfinex","ETHUSD",1765632544365,0.29793392,3103.3,3103.1,3.22258386]
["bitfinex","ETHUSD",1765632544572,0.29793392,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765632544781,0.4922,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765632544986,0.4922,3103.2,3103.0,0.514]
["bitfinex","ETHUSD",1765632545167,0.4922,3103.2,3103.0,3.73668104]
["bitfinex","ETHUSD",1765632545379,0.1963,3103.1,3102.9,3.22275662]
["bitfinex","ETHUSD",1765632545894,0.1963,3103.1,3102.7,0.513]
["bitfinex","ETHUSD",1765632546066,0.6935,3103.1,3102.9,3.22278056]
["bitfinex","ETHUSD",1765632546264,0.6935,3103.1,3102.8,3.22289544]
["bitfinex","ETHUSD",1765632546459,0.1963,3103.1,3102.8,6.44579088]
["bitfinex","ETHUSD",1765632546679,0.29797797,3103.3,3102.8,6.44579088]
["bitfinex","ETHUSD",1765632546862,3.67298867,3103.6,3102.8,3.22289544]
["bitfinex","ETHUSD",1765632546863,0.29797797,3103.2,3102.8,3.22289544]
["bitfinex","ETHUSD",1765632547071,0.29797797,3103.5,3102.9,0.03222791]
["bitfinex","ETHUSD",1765632547288,0.29797797,3103.4,3103.1,0.4766]
["bitfinex","ETHUSD",1765632547595,0.29797797,3103.3,3103.1,0.9906]
["bitfinex","ETHUSD",1765632547796,0.29797797,3103.6,3103.1,0.514]
["bitfinex","ETHUSD",1765632547968,0.4922,3103.2,3103.1,0.514]
["bitfinex","ETHUSD",1765632548378,1.28737797,3103.2,3102.7,0.514]
["bitfinex","ETHUSD",1765632548582,0.29797797,3103.1,3102.1,4.00040827]
["bitfinex","ETHUSD",1765632548871,0.29797797,3103.1,3102.4,3.22331041]
["bitfinex","ETHUSD",1765632548872,0.74896638,3103.0,3102.4,3.22331041]
["bitfinex","ETHUSD",1765632549071,0.29797797,3102.9,3102.4,3.22331041]
["bitfinex","ETHUSD",1765632549287,0.29797797,3102.8,3102.4,3.22331041]
["bitfinex","ETHUSD",1765632549495,0.4922,3102.5,3101.8,1.54852481]
["bitfinex","ETHUSD",1765632549695,0.4922,3102.5,3102.0,0.514]
["bitfinex","ETHUSD",1765632549863,0.4922,3102.5,3102.2,3.22348529]
["bitfinex","ETHUSD",1765632550070,1.28736682,3102.5,3102.0,3.73771433]
["bitfinex","ETHUSD",1765632550270,0.9894,3102.5,3102.0,3.73771433]
["bitfinex","ETHUSD",1765632550493,0.9894,3102.5,3102.0,0.514]
["bitfinex","ETHUSD",1765632550698,0.4972,3102.4,3102.0,0.514]
["bitfinex","ETHUSD",1765632551400,0.4972,3102.4,3101.6,3.22412764]
["bitfinex","ETHUSD",1765632551401,0.4922,3102.1,3101.6,3.22412764]
["bitfinex","ETHUSD",1765632551596,0.1963,3102.0,3101.7,0.514]
["bitfinex","ETHUSD",1765632551804,0.1963,3102.0,3101.3,3.22445165]
["bitfinex","ETHUSD",1765632552008,0.4972,3101.9,3101.4,0.514]
["bitfinex","ETHUSD",1765632552380,0.79515495,3101.9,3101.4,0.514]
["bitfinex","ETHUSD",1765632552906,0.4922,3101.5,3100.6,0.514]
["bitfinex","ETHUSD",1765632553092,0.49425495,3101.4,3100.6,0.514]
["bitfinex","ETHUSD",1765632553285,0.1963,3101.4,3100.6,0.514]
["bitfinex","ETHUSD",1765632553509,0.6935,3101.4,3100.6,0.514]
["bitfinex","ETHUSD",1765632553709,0.29763365,3101.3,3100.6,0.514]
["bitfinex","ETHUSD",1765632553911,0.79483365,3101.3,3100.7,3.2250782]
["bitfinex","ETHUSD",1765632554209,0.79483365,3101.3,3100.6,3.73917498]
["bitfinex","ETHUSD",1765632554210,0.29763365,3101.3,3100.6,3.73917498]
["bitfinex","ETHUSD",1765632554409,0.29763365,3101.3,3100.6,0.514]
["bitfinex","ETHUSD",1765632554612,0.4972,3101.2,3100.3,0.11525762]
["bitfinex","ETHUSD",1765632554811,0.4972,3101.2,3100.4,3.73932392]
["bitfinex","ETHUSD",1765632555016,0.4972,3101.2,3100.3,0.11525762]
["bitfinex","ETHUSD",1765632555017,0.6885,3100.4,3100.3,0.11525762]
["bitfinex","ETHUSD",1765632555311,0.12918165,3101.1,3100.3,3.34074723]
["bitfinex","ETHUSD",1765632555522,0.29716534,3101.1,3100.4,0.514]
["bitfinex","ETHUSD",1765632555728,0.29716534,3101.1,3100.3,7.87064625]
["bitfinex","ETHUSD",1765632555729,0.1994,3101.3,3100.3,6.91344625]
["bitfinex","ETHUSD",1765632555894,0.6966,3101.3,3100.4,0.514]
["bitfinex","ETHUSD",1765632556091,0.29716027,3101.2,3100.4,0.9946]
["bitfinex","ETHUSD",1765632556292,0.49656027,3101.5,3100.4,0.9946]
["bitfinex","ETHUSD",1765632556499,1.02611404,3101.5,3100.5,8.04452653]
["bitfinex","ETHUSD",1765632556696,0.29716027,3101.4,3100.5,8.04452653]
["bitfinex","ETHUSD",1765632558226,0.29716027,3101.4,3100.6,0.58047529]
["bitfinex","ETHUSD",1765632558521,0.6966,3101.5,3100.7,6.4501564]
["bitfinex","ETHUSD",1765632558722,0.1994,3101.5,3100.8,0.514]
["bitfinex","ETHUSD",1765632559149,0.29667471,3101.6,3100.8,0.9946]
["bitfinex","ETHUSD",1765632559308,0.29667471,3101.7,3100.8,1.12135766]
["bitfinex","ETHUSD",1765632559507,0.4972,3101.8,3100.9,6.59363056]
["bitfinex","ETHUSD",1765632559706,0.29660784,3102.0,3101.6,0.4766]
["bitfinex","ETHUSD",1765632559909,0.4972,3102.1,3101.6,0.4766]
["bitfinex","ETHUSD",1765632560110,0.514,3102.5,3101.6,0.9572]
["bitfinex","ETHUSD",1765632560111,0.514,3102.2,3101.6,0.9572]
["bitfinex","ETHUSD",1765632560300,0.514,3102.2,3100.9,6.11303056]
["bitfinex","ETHUSD",1765632560301,0.6885,3101.7,3100.4,0.4972]
["bitfinex","ETHUSD",1765632560504,0.6885,3101.7,3100.0,0.002]
["bitfinex","ETHUSD",1765632560505,0.405504,3101.3,3100.0,0.002]
["bitfinex","ETHUSD",1765632560705,1.0705448,3101.2,3100.4,3.22538558]
["bitfinex","ETHUSD",1765632561039,0.2964699,3101.1,3100.3,3.8557293]
["bitfinex","ETHUSD",1765632561209,0.2964699,3101.1,3100.3,0.63025762]
["bitfinex","ETHUSD",1765632561210,0.4907,3101.1,3100.3,0.63025762]
["bitfinex","ETHUSD",1765632561802,0.4907,3101.1,3100.3,3.85575049]
["bitfinex","ETHUSD",1765632562127,0.4907,3101.1,3100.3,0.63025762]
["bitfinex","ETHUSD",1765632562301,0.4954,3100.4,3100.3,0.11525762]
["bitfinex","ETHUSD",1765632563440,0.4907,3100.9,3100.3,0.11525762]
["bitfinex","ETHUSD",1765632563929,0.4907,3101.3,3100.3,7.08120816]
["bitfinex","ETHUSD",1765632564103,0.4907,3101.3,3100.3,3.85571386]
["bitfinex","ETHUSD",1765632564104,3.22461242,3101.2,3100.3,3.85571386]
["bitfinex","ETHUSD",1765632564505,0.4907,3101.1,3100.3,3.85571386]
["bitfinex","ETHUSD",1765632564704,0.4907,3101.1,3100.3,7.08120816]
["bitfinex","ETHUSD",1765632567321,0.4907,3101.1,3100.3,7.56370816]
["bitfinex","ETHUSD",1765632567525,0.89178562,3101.1,3100.3,7.56370816]
["bitfinex","ETHUSD",1765632567736,4.11646046,3101.1,3100.3,7.56370816]
["bitfinex","ETHUSD",1765632568037,0.40108562,3101.1,3100.3,7.56370816]
["bitfinex","ETHUSD",1765632568911,0.40108562,3101.1,3100.4,0.4825]
["bitfinex","ETHUSD",1765632569316,0.405504,3101.6,3101.0,0.4867]
["bitfinex","ETHUSD",1765632569530,0.70177013,3101.6,3101.1,0.4867]
["bitfinex","ETHUSD",1765632569735,0.4905,3101.5,3100.9,0.515]
["bitfinex","ETHUSD",1765632569940,0.4951,3101.0,3100.9,0.515]
["bitfinex","ETHUSD",1765632570419,0.78676613,3101.4,3100.9,0.515]
["bitfinex","ETHUSD",1765632570621,0.4905,3101.4,3100.9,0.515]
["bitfinex","ETHUSD",1765632570827,0.4905,3101.3,3100.9,0.515]
["bitfinex","ETHUSD",1765632571028,0.37149416,3101.2,3100.9,0.515]
["bitfinex","ETHUSD",1765632571234,0.29635416,3101.2,3100.9,0.515]
["bitfinex","ETHUSD",1765632572150,0.29635416,3101.3,3100.9,0.515]
["bitfinex","ETHUSD",1765632572450,0.78685416,3101.3,3100.9,0.515]
["bitfinex","ETHUSD",1765632572745,4.01132626,3101.3,3100.9,0.515]
["bitfinex","ETHUSD",1765632572945,0.29635416,3101.2,3100.9,0.515]
["bitfinex","ETHUSD",1765632573151,0.78685416,3101.3,3100.9,0.515]
["bitfinex","ETHUSD",1765632573335,0.4951,3101.0,3100.9,0.515]
["bitfinex","ETHUSD",1765632573650,0.4951,3101.0,3100.3,0.11525762]
["bitfinex","ETHUSD",1765632573651,0.4951,3101.0,3100.5,0.515]
["bitfinex","ETHUSD",1765632573833,0.4905,3100.9,3100.5,0.515]
["bitfinex","ETHUSD",1765632574173,0.78685416,3100.9,3100.5,0.515]
["bitfinex","ETHUSD",1765632574648,0.40112726,3101.2,3100.4,3.74036076]
["bitfinex","ETHUSD",1765632574649,0.78685416,3100.8,3100.4,3.74036076]
["bitfinex","ETHUSD",1765632574850,0.4905,3100.8,3100.4,3.74036076]
["bitfinex","ETHUSD",1765632575245,0.29711015,3100.7,3100.4,3.74036076]
["bitfinex","ETHUSD",1765632575436,0.29711015,3100.7,3100.4,0.515]
["bitfinex","ETHUSD",1765632575814,0.4951,3100.5,3100.3,0.11525762]
["bitfinex","ETHUSD",1765632576042,0.50046276,3100.4,3100.3,0.11525762]
["bitfinex","ETHUSD",1765632577044,0.29726276,3100.4,3100.3,0.60195762]
["bitfinex","ETHUSD",1765632577234,0.68500847,3101.1,3100.3,3.82745192]
["bitfinex","ETHUSD",1765632577416,3.5225096,3101.0,3100.4,0.515]
["bitfinex","ETHUSD",1765632577610,0.2977434,3100.9,3100.4,0.515]
["bitfinex","ETHUSD",1765632577815,0.2977434,3100.8,3100.4,0.515]
["bitfinex","ETHUSD",1765632578022,0.2977434,3100.7,3100.4,0.515]
["bitfinex","ETHUSD",1765632578217,0.2977434,3100.6,3100.4,0.515]
["bitfinex","ETHUSD",1765632578423,0.2977434,3100.5,3100.4,0.9975]
["bitfinex","ETHUSD",1765632578824,0.2977434,3100.5,3100.4,1.4842]
["bitfinex","ETHUSD",1765632579046,0.2977434,3100.5,3100.4,4.22709027]
["bitfinex","ETHUSD",1765632579534,0.2977434,3100.5,3100.4,0.515]
["bitfinex","ETHUSD",1765632579730,0.2977434,3100.5,3100.4,3.74039027]
["bitfinex","ETHUSD",1765632579933,0.2977434,3100.5,3100.4,4.22709027]
["bitfinex","ETHUSD",1765632580354,0.2977434,3100.5,3100.4,1.0017]
["bitfinex","ETHUSD",1765632580853,0.2977434,3100.5,3100.3,0.11525762]
["bitfinex","ETHUSD",1765632581152,0.2977434,3100.4,3100.3,3.85575192]
["bitfinex","ETHUSD",1765632581726,0.2977434,3100.4,3100.3,4.34245192]
["bitfinex","ETHUSD",1765632582858,0.2977434,3100.4,3100.3,5.09956495]
["bitfinex","ETHUSD",1765632583161,0.2977434,3100.4,3100.3,1.11695762]
["bitfinex","ETHUSD",1765632583524,0.2977434,3100.4,3100.3,3.34075192]
["bitfinex","ETHUSD",1765632583730,0.2977434,3100.4,3100.3,0.62925762]
["bitfinex","ETHUSD",1765632584089,0.2977434,3100.4,3100.3,0.11525762]
["bitfinex","ETHUSD",1765632584224,0.2977434,3100.4,3100.3,0.62925762]
["bitfinex","ETHUSD",1765632584424,0.2977434,3100.4,3100.3,4.34145192]
["bitfinex","ETHUSD",1765632585455,0.2977434,3100.4,3100.3,5.5809648]
["bitfinex","ETHUSD",1765632585859,0.2977434,3100.4,3100.3,5.0984648]
["bitfinex","ETHUSD",1765632586056,0.2977434,3100.4,3100.3,4.34145192]
["bitfinex","ETHUSD",1765632588262,0.2977434,3100.4,3100.3,4.82395192]
["bitfinex","ETHUSD",1765632592249,0.2977434,3100.4,3100.3,10.66720654]
["bitfinex","ETHUSD",1765632593877,0.2977434,3100.4,3100.3,10.18470654]
["bitfinex","ETHUSD",1765632595764,0.2977434,3100.4,3100.3,4.34145192]
["bitfinex","ETHUSD",1765632600955,0.4733,3100.9,3100.3,4.34145192]
["bitfinex","ETHUSD",1765632601167,0.29974084,3100.8,3100.3,3.82745192]
["bitfinex","ETHUSD",1765632601468,0.4757,3100.4,3100.3,0.11525762]
["bitfinex","ETHUSD",1765632601643,0.77544084,3100.4,3100.3,0.11525762]
["bitfinex","ETHUSD",1765632601846,1.24874084,3100.4,3100.2,0.003]
["bitfinex","ETHUSD",1765632602168,1.01244084,3100.3,3100.2,0.003]
["bitfinex","ETHUSD",1765632602374,4.23793514,3100.3,3100.2,0.003]
["bitfinex","ETHUSD",1765632602667,4.98426718,3100.3,3100.2,0.003]
["bitfinex","ETHUSD",1765632602843,5.38977118,3100.3,3100.2,0.003]
["bitfinex","ETHUSD",1765632604288,4.98426718,3100.3,3100.2,0.003]
["bitfinex","ETHUSD",1765632604766,5.97024647,3100.3,3100.2,0.003]
["bitfinex","ETHUSD",1765632605339,5.97024647,3100.3,3100.0,0.002]
["bitfinex","ETHUSD",1765632605340,0.58047529,3100.2,3100.0,0.002]
["bitfinex","ETHUSD",1765632605577,0.58047529,3100.2,3099.2,0.003]
["bitfinex","ETHUSD",1765632605578,3.58045375,3100.1,3099.2,0.003]
["bitfinex","ETHUSD",1765632605790,3.58045375,3100.1,3097.3,3.22861847]
["bitfinex","ETHUSD",1765632605791,30.0,3099.0,3097.3,3.22861847]
["bitfinex","ETHUSD",1765632605993,0.2448,3098.3,3097.3,5.84325462]
["bitfinex","ETHUSD",1765632606282,0.6005,3097.4,3097.2,0.003]
["bitfinex","ETHUSD",1765632606492,0.29823347,3097.3,3097.2,0.003]
["bitfinex","ETHUSD",1765632606645,1.24723347,3097.3,3097.2,0.003]
["bitfinex","ETHUSD",1765632606839,0.29823347,3097.3,3097.2,0.003]
["bitfinex","ETHUSD",1765632607084,0.29823347,3097.3,3097.2,1.0048]
["bitfinex","ETHUSD",1765632607283,0.29818972,3097.9,3097.2,0.70083546]
["bitfinex","ETHUSD",1765632607488,0.29769878,3098.1,3097.3,0.9797]
["bitfinex","ETHUSD",1765632607779,0.29770116,3098.8,3097.8,0.4868]
["bitfinex","ETHUSD",1765632607986,0.29770116,3098.7,3098.0,0.4868]
["bitfinex","ETHUSD",1765632608191,0.29770116,3098.6,3098.0,1.0028]
["bitfinex","ETHUSD",1765632608490,0.58047529,3099.2,3098.2,6.45536116]
["bitfinex","ETHUSD",1765632608491,0.29770116,3098.5,3098.2,6.45536116]
["bitfinex","ETHUSD",1765632608660,0.29770116,3098.8,3098.2,6.45536116]
["bitfinex","ETHUSD",1765632608861,0.29770116,3098.7,3098.2,3.22768058]
["bitfinex","ETHUSD",1765632609109,0.1947,3099.8,3098.2,3.22768058]
["bitfinex","ETHUSD",1765632609110,0.58047529,3099.4,3098.3,0.4647]
["bitfinex","ETHUSD",1765632609417,0.29770116,3099.3,3098.2,6.45536116]
["bitfinex","ETHUSD",1765632609698,0.29770116,3099.2,3098.2,10.14774174]
["bitfinex","ETHUSD",1765632609902,0.29770116,3099.1,3098.2,10.14774174]
["bitfinex","ETHUSD",1765632610212,0.29770116,3099.0,3098.2,6.92006116]
["bitfinex","ETHUSD",1765632610362,0.77100116,3099.4,3098.2,6.92006116]
["bitfinex","ETHUSD",1765632610563,0.69743595,3099.3,3098.2,6.92006116]
["bitfinex","ETHUSD",1765632610764,0.29770116,3099.2,3098.2,6.92006116]
["bitfinex","ETHUSD",1765632611102,0.29770116,3099.1,3098.3,0.4647]
["bitfinex","ETHUSD",1765632611258,0.29770116,3099.2,3098.3,0.4647]
["bitfinex","ETHUSD",1765632611459,0.29770116,3099.1,3098.3,0.4647]
["bitfinex","ETHUSD",1765632611800,1.69767929,3099.8,3098.3,0.4647]
["bitfinex","ETHUSD",1765632611801,0.29770116,3099.3,3098.4,5.87552934]
["bitfinex","ETHUSD",1765632612107,0.29770116,3099.7,3099.2,0.4868]
["bitfinex","ETHUSD",1765632612266,0.29770116,3099.6,3099.2,0.4868]
["bitfinex","ETHUSD",1765632612462,0.77100116,3099.7,3099.3,3.22653502]
["bitfinex","ETHUSD",1765632612690,0.29770116,3099.6,3099.2,3.22661249]
["bitfinex","ETHUSD",1765632612886,0.77100116,3099.6,3099.2,3.22661249]
["bitfinex","ETHUSD",1765632613093,0.29770116,3099.5,3099.2,3.22661249]
["bitfinex","ETHUSD",1765632613265,0.29770116,3099.5,3099.2,3.22660432]
["bitfinex","ETHUSD",1765632613466,0.4733,3099.6,3099.2,3.22660432]
["bitfinex","ETHUSD",1765632613680,0.77100116,3099.6,3099.2,3.22660432]
["bitfinex","ETHUSD",1765632613877,0.29770116,3099.5,3099.2,3.22660432]
["bitfinex","ETHUSD",1765632614273,0.29770116,3099.5,3099.2,6.45324345]
["bitfinex","ETHUSD",1765632614474,0.29770116,3099.7,3099.2,6.45324345]
["bitfinex","ETHUSD",1765632614865,0.77100116,3099.7,3099.2,6.45324345]
["bitfinex","ETHUSD",1765632615064,0.77100116,3099.7,3099.2,3.22660432]
["bitfinex","ETHUSD",1765632615394,0.4733,3099.6,3099.2,3.22660432]
["bitfinex","ETHUSD",1765632616565,0.4733,3099.6,3099.1,3.74271436]
["bitfinex","ETHUSD",1765632616912,0.29770116,3099.5,3099.0,3.22683317]
["bitfinex","ETHUSD",1765632617066,0.4757,3099.2,3099.0,3.22683317]
["bitfinex","ETHUSD",1765632617266,0.29770116,3099.5,3099.0,3.22683317]
["bitfinex","ETHUSD",1765632617267,0.2511,3099.1,3099.0,3.22683317]
["bitfinex","ETHUSD",1765632617813,0.7244,3099.1,3098.9,3.74294352]
["bitfinex","ETHUSD",1765632618011,0.4734,3099.0,3098.9,0.516]
["bitfinex","ETHUSD",1765632619176,1.24366789,3099.0,3098.7,0.516]
["bitfinex","ETHUSD",1765632619376,0.4481,3098.9,3098.7,0.516]
["bitfinex","ETHUSD",1765632619593,0.4481,3098.9,3098.7,3.74315977]
["bitfinex","ETHUSD",1765632619594,0.4712,3098.8,3098.7,3.74315977]
["bitfinex","ETHUSD",1765632620096,0.4712,3098.8,3098.7,0.516]
["bitfinex","ETHUSD",1765632620309,3.69965695,3099.5,3098.7,4.22995977]
["bitfinex","ETHUSD",1765632620507,0.66696809,3099.4,3098.7,7.45711954]
["bitfinex","ETHUSD",1765632620807,0.29700239,3099.3,3098.7,7.45711954]
["bitfinex","ETHUSD",1765632621010,0.29700239,3099.2,3098.7,7.45711954]
["bitfinex","ETHUSD",1765632621205,0.29700239,3099.1,3098.7,0.516]
["bitfinex","ETHUSD",1765632621409,0.4718,3098.8,3098.7,0.516]
["bitfinex","ETHUSD",1765632621711,0.4718,3098.8,3098.1,9.22968971]
["bitfinex","ETHUSD",1765632621712,0.6597,3098.8,3098.3,3.22753986]
["bitfinex","ETHUSD",1765632621899,1.03219264,3098.7,3098.1,0.1587]
["bitfinex","ETHUSD",1765632622194,0.7351,3098.7,3098.4,3.22745533]
["bitfinex","ETHUSD",1765632622389,0.7351,3098.7,3098.5,3.22734554]
["bitfinex","ETHUSD",1765632622870,0.4817,3098.7,3098.6,3.22726392]
["bitfinex","ETHUSD",1765632623075,0.4817,3098.7,3098.1,0.1587]
["bitfinex","ETHUSD",1765632623274,0.77878871,3098.7,3098.2,6.45536116]
["bitfinex","ETHUSD",1765632623476,0.29708871,3098.7,3098.6,0.4816]
["bitfinex","ETHUSD",1765632623785,3.52388713,3099.1,3098.6,0.4816]
["bitfinex","ETHUSD",1765632623986,1.02031349,3099.0,3098.6,0.4816]
["bitfinex","ETHUSD",1765632624185,0.6597,3098.7,3098.0,0.6558]
["bitfinex","ETHUSD",1765632624504,0.2534,3098.4,3098.0,0.516]
["bitfinex","ETHUSD",1765632624699,0.2534,3098.4,3098.1,3.22776507]
["bitfinex","ETHUSD",1765632624700,0.29708871,3098.3,3098.1,3.22776507]
["bitfinex","ETHUSD",1765632625008,0.29708871,3098.3,3098.1,3.38646507]
["bitfinex","ETHUSD",1765632625216,0.29708871,3098.2,3098.1,3.38646507]
["bitfinex","ETHUSD",1765632625516,0.29708871,3098.6,3098.1,3.22776507]
["bitfinex","ETHUSD",1765632625713,0.29708871,3098.5,3098.1,3.22776507]
["bitfinex","ETHUSD",1765632625901,0.29708871,3098.4,3098.1,3.22776507]
["bitfinex","ETHUSD",1765632626103,0.29708871,3098.3,3098.1,3.22776507]
["bitfinex","ETHUSD",1765632626301,0.29708871,3098.2,3098.1,3.22778477]
["bitfinex","ETHUSD",1765632626824,0.29708871,3098.2,3098.1,3.71158477]
["bitfinex","ETHUSD",1765632627376,0.29708871,3098.2,3098.1,3.87028477]
["bitfinex","ETHUSD",1765632627576,0.29708871,3098.2,3098.1,4.32278477]
["bitfinex","ETHUSD",1765632628416,0.76758871,3098.2,3097.5,0.1398]
["bitfinex","ETHUSD",1765632628601,0.76758871,3098.2,3097.7,3.22812401]
["bitfinex","ETHUSD",1765632628602,0.29708871,3098.1,3097.7,3.22812401]
["bitfinex","ETHUSD",1765632628774,0.29708871,3098.0,3097.9,3.22789668]
["bitfinex","ETHUSD",1765632629307,0.29708871,3098.0,3097.9,0.516]
["bitfinex","ETHUSD",1765632629308,0.76758871,3098.0,3097.9,0.516]
["bitfinex","ETHUSD",1765632629618,0.29708871,3098.0,3097.9,3.74399315]
["bitfinex","ETHUSD",1765632629777,0.29708871,3098.0,3097.9,4.68029315]
["bitfinex","ETHUSD",1765632630192,0.29708871,3098.0,3097.9,5.79394256]
["bitfinex","ETHUSD",1765632630381,0.4526,3098.3,3097.9,12.24992886]
["bitfinex","ETHUSD",1765632630585,0.4526,3098.3,3098.2,0.6425]
["bitfinex","ETHUSD",1765632630889,0.75043737,3098.3,3098.2,0.4838]
["bitfinex","ETHUSD",1765632631127,0.29783737,3098.3,3098.2,0.4838]
["bitfinex","ETHUSD",1765632631620,0.29783737,3098.3,3098.2,3.71148058]
["bitfinex","ETHUSD",1765632632489,0.76833737,3098.3,3098.2,3.22768058]
["bitfinex","ETHUSD",1765632632704,0.76833737,3098.3,3097.9,0.516]
["bitfinex","ETHUSD",1765632632906,0.29783737,3098.2,3098.0,3.22785972]
["bitfinex","ETHUSD",1765632633113,0.4526,3098.6,3098.1,0.516]
["bitfinex","ETHUSD",1765632633418,0.29827585,3098.5,3098.1,4.22751715]
["bitfinex","ETHUSD",1765632633623,0.4526,3098.6,3098.1,0.9998]
["bitfinex","ETHUSD",1765632633624,0.29827585,3098.4,3098.1,0.9998]
["bitfinex","ETHUSD",1765632633805,0.29827585,3098.3,3098.1,0.516]
["bitfinex","ETHUSD",1765632634013,0.29827585,3098.2,3098.1,0.516]
["bitfinex","ETHUSD",1765632634808,0.29827585,3098.2,3098.0,3.22785939]
["bitfinex","ETHUSD",1765632635113,0.29827585,3098.1,3098.0,3.22785939]
["bitfinex","ETHUSD",1765632635481,0.29827585,3098.1,3098.0,3.71165939]
["bitfinex","ETHUSD",1765632636215,0.29827585,3098.1,3097.9,3.74389247]
["bitfinex","ETHUSD",1765632636419,0.76877585,3098.0,3097.9,3.74389247]
["bitfinex","ETHUSD",1765632637025,0.29827585,3098.0,3097.9,3.74399315]
["bitfinex","ETHUSD",1765632637178,0.76877585,3098.0,3097.9,3.22799315]
["bitfinex","ETHUSD",1765632637821,0.76877585,3098.0,3097.8,3.22809735]
["bitfinex","ETHUSD",1765632638030,0.29827585,3097.9,3097.8,3.22809735]
["bitfinex","ETHUSD",1765632638530,0.29827585,3097.9,3097.8,3.71189735]
["bitfinex","ETHUSD",1765632638927,0.29827585,3097.9,3097.8,4.16439735]
["bitfinex","ETHUSD",1765632639694,0.29827585,3097.9,3097.8,4.95524899]
["bitfinex","ETHUSD",1765632641029,0.29827585,3097.9,3097.8,4.16439735]
["bitfinex","ETHUSD",1765632641438,0.29827585,3097.9,3097.8,10.28901085]
["bitfinex","ETHUSD",1765632641769,3.22623311,3099.6,3097.8,16.74520555]
["bitfinex","ETHUSD",1765632641770,3.22666303,3099.2,3097.8,16.74520555]
["bitfinex","ETHUSD",1765632642033,0.29854846,3099.1,3097.9,0.4525]
["bitfinex","ETHUSD",1765632642345,0.29854846,3099.0,3097.9,0.4525]
["bitfinex","ETHUSD",1765632642544,2.29854846,3098.9,3098.2,6.1246135]
["bitfinex","ETHUSD",1765632642705,0.29854846,3098.8,3098.3,0.516]
["bitfinex","ETHUSD",1765632642905,0.29854846,3098.7,3098.3,0.9685]
["bitfinex","ETHUSD",1765632643120,0.29854846,3098.6,3098.3,0.9685]
["bitfinex","ETHUSD",1765632643320,0.29854846,3098.5,3098.3,0.9685]
["bitfinex","ETHUSD",1765632643520,0.4526,3099.4,3098.4,0.9363]
["bitfinex","ETHUSD",1765632643831,0.29868012,3099.3,3098.4,0.9363]
["bitfinex","ETHUSD",1765632644014,0.29868012,3099.2,3098.5,6.45473616]
["bitfinex","ETHUSD",1765632644332,0.29868012,3099.1,3098.5,6.45473616]
["bitfinex","ETHUSD",1765632644533,0.29868012,3099.0,3098.5,6.45473616]
["bitfinex","ETHUSD",1765632644831,0.29868012,3098.9,3098.5,6.45473616]
["bitfinex","ETHUSD",1765632645023,0.29868012,3098.8,3098.6,0.516]
["bitfinex","ETHUSD",1765632645218,0.29868012,3098.7,3098.6,0.516]
["bitfinex","ETHUSD",1765632645638,0.29868012,3098.7,3098.6,0.9998]
["bitfinex","ETHUSD",1765632646030,0.29868012,3098.7,3098.6,4.22706392]
["bitfinex","ETHUSD",1765632648837,0.29868012,3098.7,3098.6,4.67956392]
["bitfinex","ETHUSD",1765632649042,0.29868012,3098.7,3098.6,11.59487062]
["bitfinex","ETHUSD",1765632649351,0.4526,3099.6,3098.6,18.04939846]
["bitfinex","ETHUSD",1765632649552,0.29880726,3099.5,3098.7,0.4525]
["bitfinex","ETHUSD",1765632649740,0.29880726,3099.4,3098.7,0.4525]
["bitfinex","ETHUSD",1765632649937,0.29880726,3099.3,3098.6,16.32240526]
["bitfinex","ETHUSD",1765632650138,0.29880726,3099.2,3098.6,16.77490526]
["bitfinex","ETHUSD",1765632650336,0.29880726,3099.1,3098.6,13.09514134]
["bitfinex","ETHUSD",1765632650654,0.29880726,3099.0,3098.6,16.32240526]
["bitfinex","ETHUSD",1765632650821,0.29880726,3098.9,3098.6,16.32240526]
["bitfinex","ETHUSD",1765632651021,0.29880726,3098.8,3098.6,13.09514134]
["bitfinex","ETHUSD",1765632651216,0.4526,3099.6,3098.6,13.09514134]
["bitfinex","ETHUSD",1765632651418,0.66655261,3099.5,3098.7,0.4838]
["bitfinex","ETHUSD",1765632651623,0.29867329,3099.4,3098.8,0.516]
["bitfinex","ETHUSD",1765632651822,0.29867329,3099.3,3098.8,0.516]
["bitfinex","ETHUSD",1765632652046,0.29867329,3099.2,3098.8,0.516]
["bitfinex","ETHUSD",1765632652351,3.67877472,3099.7,3098.8,0.516]
["bitfinex","ETHUSD",1765632652352,0.29867329,3099.1,3098.9,6.45390298]
["bitfinex","ETHUSD",1765632652554,0.29867329,3099.0,3098.9,3.22695149]
["bitfinex","ETHUSD",1765632652917,0.29867329,3099.0,3098.9,3.71075149]
["bitfinex","ETHUSD",1765632654169,0.29867329,3099.0,3098.9,4.16325149]
["bitfinex","ETHUSD",1765632655064,0.1947,3099.8,3098.9,8.52233955]
["bitfinex","ETHUSD",1765632655255,0.29854999,3099.7,3098.9,11.74929104]
["bitfinex","ETHUSD",1765632655562,0.29854999,3099.6,3099.0,0.4713]
["bitfinex","ETHUSD",1765632655875,0.29854999,3099.5,3099.0,0.4713]
["bitfinex","ETHUSD",1765632656050,0.29854999,3099.4,3099.0,0.4713]
["bitfinex","ETHUSD",1765632656236,0.29854999,3099.3,3099.1,3.22674324]
["bitfinex","ETHUSD",1765632656437,0.4954,3099.7,3099.2,0.515]
["bitfinex","ETHUSD",1765632656636,0.29847329,3099.6,3099.2,1.0145]
["bitfinex","ETHUSD",1765632656839,0.29847329,3099.5,3099.3,0.1398]
["bitfinex","ETHUSD",1765632657051,0.2984822,3099.4,3099.3,0.1398]
["bitfinex","ETHUSD",1765632657445,0.2984822,3099.4,3099.3,0.6393]
["bitfinex","ETHUSD",1765632658036,0.7841822,3099.4,3099.2,0.515]
["bitfinex","ETHUSD",1765632658238,0.2984822,3099.3,3099.2,3.74163913]
["bitfinex","ETHUSD",1765632658749,0.2984822,3099.3,3099.2,4.24113913]
["bitfinex","ETHUSD",1765632659566,0.2984822,3099.3,3099.2,4.71243913]
["bitfinex","ETHUSD",1765632659877,0.29837128,3099.3,3099.2,4.24113913]
["bitfinex","ETHUSD",1765632660945,0.29837128,3099.3,3099.2,4.71243913]
["bitfinex","ETHUSD",1765632661261,0.1947,3100.2,3099.2,17.95283061]
["bitfinex","ETHUSD",1765632661464,0.29836575,3100.1,3099.6,6.1246135]
["bitfinex","ETHUSD",1765632661663,0.29836575,3100.0,3099.7,0.515]
["bitfinex","ETHUSD",1765632661859,0.29838776,3099.9,3099.7,0.9863]
["bitfinex","ETHUSD",1765632662061,0.29838776,3099.8,3099.7,0.9863]
["bitfinex","ETHUSD",1765632662373,0.29838776,3099.8,3099.7,3.74111865]
["bitfinex","ETHUSD",1765632662576,0.29838776,3099.8,3099.7,4.24061865]
["bitfinex","ETHUSD",1765632663377,0.001,3100.5,3099.7,9.05447428]
["bitfinex","ETHUSD",1765632663551,0.29824861,3100.4,3099.7,7.4667373]
["bitfinex","ETHUSD",1765632663753,0.29824861,3100.3,3099.9,6.11495932]
["bitfinex","ETHUSD",1765632664083,0.001,3100.5,3100.4,0.6393]
["bitfinex","ETHUSD",1765632664381,0.001,3100.5,3100.4,4.37969027]
["bitfinex","ETHUSD",1765632664583,0.001,3100.5,3100.4,4.85099027]
["bitfinex","ETHUSD",1765632665877,0.001,3100.5,3100.4,5.9811893]
["bitfinex","ETHUSD",1765632668677,0.001,3100.5,3100.4,6.3866933]
["bitfinex","ETHUSD",1765632668981,0.001,3100.5,3100.4,6.96716859]
["bitfinex","ETHUSD",1765632670771,0.001,3101.2,3100.9,0.405504]
["bitfinex","ETHUSD",1765632671080,0.001,3101.2,3101.1,0.6298]
["bitfinex","ETHUSD",1765632671286,0.001,3101.2,3101.1,1.420004]
["bitfinex","ETHUSD",1765632671463,0.001,3101.2,3101.1,7.70993461]
["bitfinex","ETHUSD",1765632671662,0.001,3101.2,3101.1,8.30344729]
["bitfinex","ETHUSD",1765632671995,0.001,3101.2,3101.1,8.77474729]
["bitfinex","ETHUSD",1765632672463,0.001,3101.2,3101.1,11.9994095]
["bitfinex","ETHUSD",1765632672664,0.001,3101.2,3101.1,5.41315018]
["bitfinex","ETHUSD",1765632673162,0.001,3101.2,3101.1,5.88445018]
["bitfinex","ETHUSD",1765632674586,0.001,3101.2,3101.1,5.41315018]
["bitfinex","ETHUSD",1765632676672,0.001,3101.2,3101.1,5.9166968]
["bitfinex","ETHUSD",1765632676877,0.001,3101.2,3101.1,12.43716012]
["bitfinex","ETHUSD",1765632677058,0.001,3101.2,3101.1,12.4049135]
["bitfinex","ETHUSD",1765632681390,0.001,3102.0,3101.2,0.98597929]
["bitfinex","ETHUSD",1765632681689,0.001,3102.0,3101.9,7.18453461]
["bitfinex","ETHUSD",1765632681992,0.001,3102.0,3101.9,7.69953461]
["bitfinex","ETHUSD",1765632682192,0.001,3102.0,3101.9,8.15853461]
["bitfinex","ETHUSD",1765632683074,0.001,3102.0,3101.9,15.26236516]
["bitfinex","ETHUSD",1765632684005,0.001,3102.0,3101.9,15.66786916]
["bitfinex","ETHUSD",1765632684171,0.001,3102.0,3101.9,16.26138184]
["bitfinex","ETHUSD",1765632684892,0.001,3102.0,3101.9,19.98642284]
["bitfinex","ETHUSD",1765632685077,0.001,3102.0,3101.9,15.74638184]
["bitfinex","ETHUSD",1765632685392,0.001,3102.0,3101.9,16.26138184]
["bitfinex","ETHUSD",1765632687266,0.001,3102.0,3101.9,19.87863184]
["bitfinex","ETHUSD",1765632687473,0.001,3102.0,3101.9,35.22228684]
["bitfinex","ETHUSD",1765632687885,0.001,3102.0,3101.9,34.9605633]
["bitfinex","ETHUSD",1765632688081,0.001,3102.0,3101.9,25.3765163]
["bitfinex","ETHUSD",1765632689900,0.001,3102.0,3101.9,24.3135163]
["bitfinex","ETHUSD",1765632690206,0.001,3102.0,3101.9,19.1427573]
["bitfinex","ETHUSD",1765632691904,0.16432029,3102.9,3102.1,0.405504]
["bitfinex","ETHUSD",1765632692101,0.29742746,3102.8,3102.5,0.09444716]
["bitfinex","ETHUSD",1765632692306,0.4651,3102.6,3102.5,0.72483252]
["bitfinex","ETHUSD",1765632692601,0.29742746,3102.6,3102.5,1.27106459]
["bitfinex","ETHUSD",1765632692808,0.29742746,3102.6,3102.5,2.22223252]
["bitfinex","ETHUSD",1765632693303,0.29742746,3102.6,3102.5,2.25446459]
["bitfinex","ETHUSD",1765632693501,0.29742746,3102.6,3102.5,3.24044388]
["bitfinex","ETHUSD",1765632693708,0.29742746,3102.6,3102.5,3.20821181]
["bitfinex","ETHUSD",1765632693892,0.29742746,3102.6,3102.5,6.4314189]
["bitfinex","ETHUSD",1765632694815,0.1978,3104.1,3102.8,0.405504]
["bitfinex","ETHUSD",1765632694816,0.4633,3103.9,3102.8,0.405504]
["bitfinex","ETHUSD",1765632695017,0.4633,3103.9,3103.1,0.58047529]
["bitfinex","ETHUSD",1765632695515,0.001,3103.3,3103.1,0.58047529]
["bitfinex","ETHUSD",1765632696072,0.001,3103.3,3103.2,3.80295531]
["bitfinex","ETHUSD",1765632696700,0.001,3103.3,3103.2,4.29285531]
["bitfinex","ETHUSD",1765632697878,0.9294,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765632698179,0.9294,3103.3,3103.2,3.73648002]
["bitfinex","ETHUSD",1765632701506,0.4661,3103.3,3103.2,3.73648002]
["bitfinex","ETHUSD",1765632702287,0.9294,3103.3,3103.2,3.73648002]
["bitfinex","ETHUSD",1765632704510,0.001,3103.3,3103.2,4.22638002]
["bitfinex","ETHUSD",1765632704684,0.001,3103.3,3103.2,5.30620275]
["bitfinex","ETHUSD",1765632705301,0.4661,3103.3,3103.2,4.81630275]
["bitfinex","ETHUSD",1765632705607,0.001,3103.3,3103.2,4.80685531]
["bitfinex","ETHUSD",1765632705813,0.4661,3103.3,3103.2,4.31695531]
["bitfinex","ETHUSD",1765632706709,0.29975335,3103.3,3103.2,4.80685531]
["bitfinex","ETHUSD",1765632707019,0.29975335,3103.3,3103.2,4.31695531]
["bitfinex","ETHUSD",1765632707912,0.29975335,3103.3,3103.2,4.80685531]
["bitfinex","ETHUSD",1765632708107,0.29975335,3103.3,3103.2,5.95500311]
["bitfinex","ETHUSD",1765632709820,0.76485335,3103.3,3103.2,5.46510311]
["bitfinex","ETHUSD",1765632710019,0.76485335,3103.3,3103.2,4.31695531]
["bitfinex","ETHUSD",1765632710212,1.22815335,3103.3,3103.2,4.31695531]
["bitfinex","ETHUSD",1765632710514,0.76485335,3103.3,3103.2,4.31695531]
["bitfinex","ETHUSD",1765632713296,1.22815335,3103.3,3103.2,4.31695531]
["bitfinex","ETHUSD",1765632714325,0.76485335,3103.3,3103.2,4.31695531]
["bitfinex","ETHUSD",1765632714511,0.29975335,3103.3,3103.2,4.80685531]
["bitfinex","ETHUSD",1765632715692,0.29975335,3103.3,3103.2,4.31695531]
["bitfinex","ETHUSD",1765632716222,0.78885335,3103.3,3103.2,4.31695531]
["bitfinex","ETHUSD",1765632717997,0.78885335,3103.3,3103.2,8.67897611]
["bitfinex","ETHUSD",1765632719398,0.29975335,3103.3,3103.2,8.67897611]
["bitfinex","ETHUSD",1765632719706,0.29975335,3103.3,3103.2,9.13647611]
["bitfinex","ETHUSD",1765632720202,0.78885335,3103.3,3103.2,4.31695531]
["bitfinex","ETHUSD",1765632720520,1.28025335,3103.3,3103.2,3.80295531]
["bitfinex","ETHUSD",1765632720730,1.28025335,3103.3,3103.2,4.31595531]
["bitfinex","ETHUSD",1765632721800,1.28025335,3103.3,3103.2,8.67797611]
["bitfinex","ETHUSD",1765632722328,0.78885335,3103.3,3103.2,4.31595531]
["bitfinex","ETHUSD",1765632722532,0.78885335,3103.3,3103.2,8.67797611]
["bitfinex","ETHUSD",1765632723101,0.78885335,3103.3,3103.2,4.31595531]
["bitfinex","ETHUSD",1765632723301,0.78885335,3103.3,3103.2,8.67797611]
["bitfinex","ETHUSD",1765632723512,1.28025335,3103.3,3103.2,8.67797611]
["bitfinex","ETHUSD",1765632724501,1.28025335,3103.3,3103.2,4.31595531]
["bitfinex","ETHUSD",1765632724716,0.78885335,3103.3,3103.2,8.67797611]
["bitfinex","ETHUSD",1765632726219,1.28025335,3103.3,3103.2,8.67797611]
["bitfinex","ETHUSD",1765632726532,1.28025335,3103.3,3103.2,4.31595531]
["bitfinex","ETHUSD",1765632726719,1.28025335,3103.3,3103.2,8.67797611]
["bitfinex","ETHUSD",1765632727338,0.78885335,3103.3,3103.2,8.67797611]
["bitfinex","ETHUSD",1765632727838,0.29975335,3103.3,3103.2,4.77345531]
["bitfinex","ETHUSD",1765632728810,0.29975335,3103.3,3103.2,4.80568011]
["bitfinex","ETHUSD",1765632731908,0.29975335,3103.3,3103.2,9.13547611]
["bitfinex","ETHUSD",1765632733238,0.001,3103.3,3103.2,9.61267611]
["bitfinex","ETHUSD",1765632733612,0.001,3103.3,3103.2,10.10407611]
["bitfinex","ETHUSD",1765632734140,0.001,3103.3,3103.2,9.62687611]
["bitfinex","ETHUSD",1765632734521,0.001,3103.3,3103.2,9.62621491]
["bitfinex","ETHUSD",1765632734924,0.30094582,3103.3,3103.2,8.67731491]
["bitfinex","ETHUSD",1765632737151,0.30094582,3103.3,3103.2,13.99196607]
["bitfinex","ETHUSD",1765632737334,0.001,3103.3,3103.2,13.99196607]
["bitfinex","ETHUSD",1765632737712,0.001,3103.3,3103.2,14.29291189]
["bitfinex","ETHUSD",1765632738237,0.001,3103.6,3103.4,0.405504]
["bitfinex","ETHUSD",1765632738443,0.001,3103.6,3103.5,10.26064565]
["bitfinex","ETHUSD",1765632738938,0.001,3103.6,3103.5,10.73784565]
["bitfinex","ETHUSD",1765632739127,0.001,3103.6,3103.5,14.61784565]
["bitfinex","ETHUSD",1765632739328,0.001,3104.6,3103.8,0.4575]
["bitfinex","ETHUSD",1765632739538,0.001,3104.6,3104.4,4.91330676]
["bitfinex","ETHUSD",1765632739718,0.30076079,3104.5,3104.4,5.42530676]
["bitfinex","ETHUSD",1765632740639,0.30076079,3104.5,3104.4,10.33864175]
["bitfinex","ETHUSD",1765632741028,0.001,3104.5,3104.4,11.39631704]
["bitfinex","ETHUSD",1765632741229,0.001,3104.5,3104.4,14.61755141]
["bitfinex","ETHUSD",1765632742045,0.001,3104.5,3104.4,14.74650816]
["bitfinex","ETHUSD",1765632742747,0.001,3104.5,3104.4,15.15201216]
["bitfinex","ETHUSD",1765632746750,0.001,3104.6,3104.5,0.98597929]
["bitfinex","ETHUSD",1765632746925,0.001,3104.6,3104.5,3.13452691]
["bitfinex","ETHUSD",1765632747463,0.001,3104.6,3104.5,6.35565752]
["bitfinex","ETHUSD",1765632747631,0.001,3104.6,3104.5,6.32344622]
["bitfinex","ETHUSD",1765632748033,0.1911,3105.9,3104.7,0.405504]
["bitfinex","ETHUSD",1765632748262,0.4906,3105.7,3105.3,0.58047529]
["bitfinex","ETHUSD",1765632748460,0.4906,3105.7,3105.4,0.512]
["bitfinex","ETHUSD",1765632748959,0.1911,3105.9,3105.4,1.54798349]
["bitfinex","ETHUSD",1765632749143,0.4906,3106.0,3105.6,0.4839]
["bitfinex","ETHUSD",1765632749465,0.4906,3106.2,3106.0,6.43915002]
["bitfinex","ETHUSD",1765632749654,0.4906,3106.2,3106.1,0.512]
["bitfinex","ETHUSD",1765632750045,0.9655,3106.2,3106.1,0.512]
["bitfinex","ETHUSD",1765632750836,0.9655,3106.2,3106.1,4.8733596]
["bitfinex","ETHUSD",1765632752263,0.9655,3106.2,3106.1,8.09283096]
["bitfinex","ETHUSD",1765632755841,0.9655,3106.2,3105.9,0.9655]
["bitfinex","ETHUSD",1765632756071,0.4749,3106.0,3105.9,1.4775]
["bitfinex","ETHUSD",1765632756276,1.22061063,3106.0,3105.5,3.22002783]
["bitfinex","ETHUSD",1765632756465,0.4906,3105.9,3105.6,0.512]
["bitfinex","ETHUSD",1765632757065,0.4749,3105.7,3105.6,0.512]
["bitfinex","ETHUSD",1765632757470,0.9655,3105.7,3105.6,0.512]
["bitfinex","ETHUSD",1765632761175,0.9655,3105.7,3105.2,3.22039777]
["bitfinex","ETHUSD",1765632761176,1.26338132,3105.7,3105.2,3.22039777]
["bitfinex","ETHUSD",1765632761374,0.4749,3105.3,3105.1,3.22049722]
["bitfinex","ETHUSD",1765632761580,0.2574,3105.2,3105.1,3.22049722]
["bitfinex","ETHUSD",1765632761954,0.748,3105.2,3105.1,3.22049722]
["bitfinex","ETHUSD",1765632762376,0.748,3105.2,3105.1,3.73249722]
["bitfinex","ETHUSD",1765632762653,0.748,3105.2,3105.1,3.22049722]
["bitfinex","ETHUSD",1765632762853,0.748,3105.2,3105.1,3.73249722]
["bitfinex","ETHUSD",1765632763885,0.748,3105.2,3105.0,3.8010872]
["bitfinex","ETHUSD",1765632764096,0.748,3105.2,3105.1,0.512]
["bitfinex","ETHUSD",1765632764388,0.4906,3105.2,3105.1,0.512]
["bitfinex","ETHUSD",1765632764678,0.9655,3105.2,3105.1,0.512]
["bitfinex","ETHUSD",1765632765680,0.4749,3105.2,3105.1,0.512]
["bitfinex","ETHUSD",1765632766187,0.4749,3105.2,3105.1,3.73250819]
["bitfinex","ETHUSD",1765632767187,0.77397539,3105.2,3105.1,3.73250819]
["bitfinex","ETHUSD",1765632768861,0.29907539,3105.2,3105.1,4.21640819]
["bitfinex","ETHUSD",1765632769061,0.29907539,3105.2,3105.1,4.67710819]
["bitfinex","ETHUSD",1765632769316,0.29907539,3105.2,3105.1,4.21640819]
["bitfinex","ETHUSD",1765632770184,0.29907539,3105.2,3105.1,8.57367]
["bitfinex","ETHUSD",1765632771907,0.77397539,3105.2,3105.1,8.08977]
["bitfinex","ETHUSD",1765632773286,0.29907539,3105.2,3105.1,8.57367]
["bitfinex","ETHUSD",1765632776211,0.29907539,3105.2,3105.1,9.04837]
["bitfinex","ETHUSD",1765632776597,0.29907539,3105.2,3105.1,10.91379101]
["bitfinex","ETHUSD",1765632776814,0.4784,3106.0,3105.2,0.58047529]
["bitfinex","ETHUSD",1765632777015,0.29974011,3105.9,3105.2,0.58047529]
["bitfinex","ETHUSD",1765632777183,0.29974011,3105.8,3105.2,0.58047529]
["bitfinex","ETHUSD",1765632777384,0.29974011,3105.7,3105.2,0.58047529]
["bitfinex","ETHUSD",1765632777580,0.29974011,3105.6,3105.2,1.01924128]
["bitfinex","ETHUSD",1765632777795,0.4784,3106.0,3105.2,1.01924128]
["bitfinex","ETHUSD",1765632777796,0.29974011,3105.5,3105.2,1.01924128]
["bitfinex","ETHUSD",1765632777991,0.29974011,3105.4,3105.2,1.01924128]
["bitfinex","ETHUSD",1765632778210,0.29974011,3105.3,3105.2,4.23964576]
["bitfinex","ETHUSD",1765632778613,0.29974011,3105.3,3105.2,5.17644576]
["bitfinex","ETHUSD",1765632778910,0.4784,3105.8,3105.2,7.92215024]
["bitfinex","ETHUSD",1765632779115,0.29979763,3105.7,3105.2,7.92215024]
["bitfinex","ETHUSD",1765632779315,0.29979763,3105.6,3105.2,7.92215024]
["bitfinex","ETHUSD",1765632779520,0.29979763,3105.5,3105.2,7.92215024]
["bitfinex","ETHUSD",1765632779698,0.29979763,3105.4,3105.3,1.28494572]
["bitfinex","ETHUSD",1765632779893,0.29979763,3105.4,3105.3,5.08572178]
["bitfinex","ETHUSD",1765632780111,0.29979763,3105.4,3105.3,5.54782178]
["bitfinex","ETHUSD",1765632780822,0.29979763,3105.4,3105.3,6.02252178]
["bitfinex","ETHUSD",1765632783293,0.4784,3105.9,3105.3,12.46312332]
["bitfinex","ETHUSD",1765632783494,0.29992285,3105.8,3105.7,4.9377371]
["bitfinex","ETHUSD",1765632783799,0.29992285,3105.8,3105.7,5.4497371]
["bitfinex","ETHUSD",1765632784206,0.76762285,3105.8,3105.7,5.4497371]
["bitfinex","ETHUSD",1765632784518,0.76762285,3105.8,3105.7,8.66962311]
["bitfinex","ETHUSD",1765632785416,0.76762285,3105.8,3105.7,4.3123613]
["bitfinex","ETHUSD",1765632785589,1.24602285,3105.8,3105.7,4.3123613]
["bitfinex","ETHUSD",1765632788429,1.24602285,3105.8,3105.7,3.8003613]
["bitfinex","ETHUSD",1765632788624,1.24602285,3105.8,3105.7,4.3123613]
["bitfinex","ETHUSD",1765632789595,1.24602285,3105.8,3105.6,3.21992552]
["bitfinex","ETHUSD",1765632789803,0.2766,3105.6,3105.5,3.80056867]
["bitfinex","ETHUSD",1765632790000,0.57652285,3105.6,3105.5,4.31256867]
["bitfinex","ETHUSD",1765632790328,1.05492285,3105.6,3105.5,4.31256867]
["bitfinex","ETHUSD",1765632791526,0.29992285,3105.6,3105.5,4.31256867]
["bitfinex","ETHUSD",1765632792027,0.4784,3106.2,3105.6,0.58047529]
["bitfinex","ETHUSD",1765632792341,0.29971583,3106.1,3105.8,4.35726181]
["bitfinex","ETHUSD",1765632792501,0.29971583,3106.0,3105.9,0.512]
["bitfinex","ETHUSD",1765632792700,0.29971583,3106.0,3105.9,3.73167867]
["bitfinex","ETHUSD",1765632792897,1.24581583,3106.0,3105.9,3.73167867]
["bitfinex","ETHUSD",1765632796851,1.24581583,3106.0,3105.9,0.512]
["bitfinex","ETHUSD",1765632799053,1.24581583,3106.0,3105.9,3.73167867]
["bitfinex","ETHUSD",1765632803529,1.24581583,3106.0,3105.9,0.512]
["bitfinex","ETHUSD",1765632805433,1.24581583,3106.0,3105.9,3.73167867]
["bitfinex","ETHUSD",1765632806753,1.24581583,3106.0,3105.9,0.512]
["bitfinex","ETHUSD",1765632808134,1.24581583,3106.0,3105.9,3.73167867]
["bitfinex","ETHUSD",1765632808955,1.24630297,3106.0,3105.9,3.73167867]
["bitfinex","ETHUSD",1765632816140,1.24630297,3106.0,3105.9,0.512]
["bitfinex","ETHUSD",1765632816970,1.24630297,3106.0,3105.9,3.73167867]
["bitfinex","ETHUSD",1765632818762,1.24630297,3106.0,3105.9,0.512]
["bitfinex","ETHUSD",1765632819782,1.24630297,3106.0,3105.9,3.73167867]
["bitfinex","ETHUSD",1765632820476,0.30020297,3106.0,3105.9,4.19297867]
["bitfinex","ETHUSD",1765632820768,0.30020297,3106.0,3105.9,4.69127867]
["bitfinex","ETHUSD",1765632821994,0.30020297,3106.0,3105.9,9.04656369]
["bitfinex","ETHUSD",1765632822862,0.30020297,3106.0,3105.9,8.54826369]
["bitfinex","ETHUSD",1765632823062,0.30020297,3106.0,3105.9,4.19297867]
["bitfinex","ETHUSD",1765632823261,0.30020297,3106.0,3105.9,8.54826369]
["bitfinex","ETHUSD",1765632824142,0.30020297,3106.0,3105.9,4.19297867]
["bitfinex","ETHUSD",1765632826583,0.30020297,3106.0,3105.9,0.9733]
["bitfinex","ETHUSD",1765632826878,0.30020297,3106.0,3105.9,4.19297867]
["bitfinex","ETHUSD",1765632827452,0.30020297,3106.0,3105.9,0.9733]
["bitfinex","ETHUSD",1765632827986,0.30020297,3106.0,3105.9,0.4613]
["bitfinex","ETHUSD",1765632828285,0.77900297,3106.0,3105.9,3.73067867]
["bitfinex","ETHUSD",1765632828856,0.30020297,3106.0,3105.9,3.73067867]
["bitfinex","ETHUSD",1765632829057,0.30020297,3106.0,3105.9,4.19197867]
["bitfinex","ETHUSD",1765632829880,0.30020297,3106.0,3105.9,3.73067867]
["bitfinex","ETHUSD",1765632830079,1.26720297,3106.0,3105.9,0.511]
["bitfinex","ETHUSD",1765632830278,0.30020297,3106.0,3105.9,4.19197867]
["bitfinex","ETHUSD",1765632831576,0.77900297,3106.0,3105.9,0.511]
["bitfinex","ETHUSD",1765632831782,1.26720297,3106.0,3105.9,0.511]
["bitfinex","ETHUSD",1765632832478,1.26720297,3106.0,3105.9,3.73067867]
["bitfinex","ETHUSD",1765632832784,0.30020297,3106.0,3105.9,4.19197867]
["bitfinex","ETHUSD",1765632832975,0.77900297,3106.0,3105.9,3.73067867]
["bitfinex","ETHUSD",1765632833383,1.26720297,3106.0,3105.9,3.73067867]
["bitfinex","ETHUSD",1765632833759,1.26720297,3106.0,3105.9,0.511]
["bitfinex","ETHUSD",1765632834154,1.26720297,3106.0,3105.9,3.73067867]
["bitfinex","ETHUSD",1765632834351,1.26720297,3106.0,3105.9,0.511]
["bitfinex","ETHUSD",1765632834986,1.26720297,3106.0,3105.9,3.73067867]
["bitfinex","ETHUSD",1765632835990,0.30020297,3106.0,3105.9,4.19057867]
["bitfinex","ETHUSD",1765632838219,0.30020297,3106.0,3105.9,8.54586369]
["bitfinex","ETHUSD",1765632839306,0.25020297,3106.0,3105.9,8.54586369]
["bitfinex","ETHUSD",1765632840463,0.25020297,3106.0,3105.9,9.04336369]
["bitfinex","ETHUSD",1765632840664,0.25020297,3106.0,3105.9,8.54586369]
["bitfinex","ETHUSD",1765632841682,0.25020297,3106.0,3105.9,8.54584994]
["bitfinex","ETHUSD",1765632842088,0.25020297,3106.0,3105.9,9.04334994]
["bitfinex","ETHUSD",1765632842799,0.25020297,3106.0,3105.9,14.12744479]
["bitfinex","ETHUSD",1765632843016,0.25020297,3106.0,3105.9,14.62494479]
["bitfinex","ETHUSD",1765632845089,0.25020297,3106.0,3105.9,5.91440225]
["bitfinex","ETHUSD",1765632845267,0.25020297,3106.0,3105.9,10.26967352]
["bitfinex","ETHUSD",1765632845463,0.73200297,3106.0,3105.9,9.31227352]
["bitfinex","ETHUSD",1765632845693,0.73200297,3106.0,3105.9,8.08594994]
["bitfinex","ETHUSD",1765632846409,0.25020297,3106.0,3105.9,8.54584994]
["bitfinex","ETHUSD",1765632846793,0.73200297,3106.0,3105.9,8.08594994]
["bitfinex","ETHUSD",1765632847412,1.18620297,3106.0,3105.9,8.08594994]
["bitfinex","ETHUSD",1765632847611,1.18620297,3106.0,3105.9,3.73067867]
["bitfinex","ETHUSD",1765632847806,1.18620297,3106.0,3105.9,8.08594994]
["bitfinex","ETHUSD",1765632848303,1.18620297,3106.0,3105.9,3.73067867]
["bitfinex","ETHUSD",1765632848601,1.18620297,3106.0,3105.9,8.08594994]
["bitfinex","ETHUSD",1765632849077,1.18620297,3106.0,3105.9,3.73067867]
["bitfinex","ETHUSD",1765632849274,1.18620297,3106.0,3105.9,8.08594994]
["bitfinex","ETHUSD",1765632850606,1.18620297,3106.0,3105.9,3.73067867]
["bitfinex","ETHUSD",1765632850812,1.18620297,3106.0,3105.9,0.511]
["bitfinex","ETHUSD",1765632851367,1.18620297,3106.0,3105.4,1.54740469]
["bitfinex","ETHUSD",1765632851708,0.4818,3105.5,3105.4,3.22010255]
["bitfinex","ETHUSD",1765632851913,0.4818,3105.5,3105.4,3.73110255]
["bitfinex","ETHUSD",1765632851914,0.73200297,3105.5,3105.4,3.73110255]
["bitfinex","ETHUSD",1765632852082,1.18620297,3105.5,3105.4,3.73110255]
["bitfinex","ETHUSD",1765632853415,0.25020297,3105.5,3105.4,9.67694355]
["bitfinex","ETHUSD",1765632853597,0.25020297,3105.5,3105.4,10.17444355]
["bitfinex","ETHUSD",1765632853979,0.001,3106.5,3105.4,17.19531298]
["bitfinex","ETHUSD",1765632854188,0.29993983,3106.4,3106.2,4.35527127]
["bitfinex","ETHUSD",1765632854378,0.29993983,3106.3,3105.6,0.09444716]
["bitfinex","ETHUSD",1765632854698,0.29993983,3106.2,3106.1,4.35527127]
["bitfinex","ETHUSD",1765632854884,0.29993983,3106.2,3106.1,0.511]
["bitfinex","ETHUSD",1765632855072,0.78173983,3106.2,3106.1,4.86627127]
["bitfinex","ETHUSD",1765632856077,1.23593983,3106.2,3106.1,0.511]
["bitfinex","ETHUSD",1765632856874,1.23593983,3106.2,3105.9,3.21963574]
["bitfinex","ETHUSD",1765632857087,3.22006292,3106.5,3106.1,0.511]
["bitfinex","ETHUSD",1765632857287,0.64094342,3106.4,3106.1,0.511]
["bitfinex","ETHUSD",1765632857488,0.4818,3106.2,3106.1,0.511]
["bitfinex","ETHUSD",1765632857689,0.78177713,3106.2,3106.1,0.511]
["bitfinex","ETHUSD",1765632857889,1.23597713,3106.2,3106.1,0.511]
["bitfinex","ETHUSD",1765632858490,4.45534484,3106.2,3105.8,0.511]
["bitfinex","ETHUSD",1765632858704,0.4818,3105.9,3105.8,0.511]
["bitfinex","ETHUSD",1765632858905,0.78177713,3105.9,3105.8,0.511]
["bitfinex","ETHUSD",1765632859212,1.23597713,3105.9,3105.8,0.511]
["bitfinex","ETHUSD",1765632861085,1.23597713,3105.9,3105.7,3.21988493]
["bitfinex","ETHUSD",1765632861284,1.04597713,3105.8,3105.7,3.73088493]
["bitfinex","ETHUSD",1765632861504,0.57767713,3105.8,3105.7,3.73088493]
["bitfinex","ETHUSD",1765632862003,0.29997713,3105.8,3105.7,8.5670562]
["bitfinex","ETHUSD",1765632862185,0.29997713,3105.8,3105.7,9.7457692]
["bitfinex","ETHUSD",1765632862908,0.29997713,3105.8,3105.7,10.2052692]
["bitfinex","ETHUSD",1765632863512,0.29997713,3105.8,3105.7,9.7457692]
["bitfinex","ETHUSD",1765632864115,0.29997713,3105.8,3105.7,5.39049793]
["bitfinex","ETHUSD",1765632864321,0.29997713,3105.8,3105.7,8.5670562]
["bitfinex","ETHUSD",1765632864691,0.29997713,3105.8,3105.7,9.0265562]
["bitfinex","ETHUSD",1765632865302,0.29997713,3105.8,3105.7,12.92232747]
["bitfinex","ETHUSD",1765632865501,0.29997713,3105.8,3105.7,8.5670562]
["bitfinex","ETHUSD",1765632865818,0.76247713,3105.8,3105.7,8.0861562]
["bitfinex","ETHUSD",1765632866415,0.29997713,3105.8,3105.7,8.5375562]
["bitfinex","ETHUSD",1765632867693,0.29997713,3105.8,3105.7,0.511]
["bitfinex","ETHUSD",1765632867694,0.76247713,3105.8,3105.7,0.511]
["bitfinex","ETHUSD",1765632868028,1.25307713,3105.8,3105.7,0.511]
["bitfinex","ETHUSD",1765632868617,1.25307713,3105.8,3105.7,3.73088601]
["bitfinex","ETHUSD",1765632872746,1.25307713,3105.8,3105.7,0.511]
["bitfinex","ETHUSD",1765632874247,1.25307713,3105.8,3105.7,3.73088601]
["bitfinex","ETHUSD",1765632874919,0.76247713,3105.8,3105.7,3.73088601]
["bitfinex","ETHUSD",1765632875616,1.25307713,3105.8,3105.7,0.511]
["bitfinex","ETHUSD",1765632875816,1.70034601,3105.8,3105.7,0.511]
["bitfinex","ETHUSD",1765632876716,1.25307713,3105.8,3105.7,0.511]
["bitfinex","ETHUSD",1765632882084,0.76247713,3105.8,3105.7,0.511]
["bitfinex","ETHUSD",1765632884448,0.76247713,3105.8,3105.7,3.73088601]
["bitfinex","ETHUSD",1765632884650,0.29997713,3105.8,3105.7,4.18228601]
["bitfinex","ETHUSD",1765632888527,0.29997713,3105.8,3105.7,4.67378601]
["bitfinex","ETHUSD",1765632888932,0.29997713,3105.8,3105.7,5.2542613]
["bitfinex","ETHUSD",1765632889139,0.001,3106.5,3105.8,0.58047529]
["bitfinex","ETHUSD",1765632889342,0.3001972,3106.4,3106.1,6.43894272]
["bitfinex","ETHUSD",1765632889597,0.001,3106.5,3106.4,0.4514]
["bitfinex","ETHUSD",1765632889872,0.3011466,3106.5,3106.4,0.4514]
["bitfinex","ETHUSD",1765632890441,0.3011466,3106.5,3106.4,0.9429]
["bitfinex","ETHUSD",1765632891562,0.3011466,3106.5,3106.4,4.75861326]
["bitfinex","ETHUSD",1765632894458,0.001,3106.5,3106.4,4.75861326]
["bitfinex","ETHUSD",1765632894763,0.001,3106.5,3106.4,5.33908855]
["bitfinex","ETHUSD",1765632895278,0.001,3106.5,3106.4,9.69571671]
["bitfinex","ETHUSD",1765632895781,0.001,3106.5,3106.4,10.10122071]
["bitfinex","ETHUSD",1765632898948,0.001,3106.5,3106.4,10.23008689]
["bitfinex","ETHUSD",1765632901779,0.001,3106.8,3106.5,0.98597929]
["bitfinex","ETHUSD",1765632901959,0.001,3106.8,3106.7,4.91927532]
["bitfinex","ETHUSD",1765632902480,0.001,3106.8,3106.7,5.39257532]
["bitfinex","ETHUSD",1765632902655,0.001,3106.8,3106.7,5.55362335]
["bitfinex","ETHUSD",1765632903065,0.001,3106.8,3106.7,8.77247293]
["bitfinex","ETHUSD",1765632903244,0.001,3106.8,3106.7,8.74028444]
["bitfinex","ETHUSD",1765632903445,0.001,3106.8,3106.7,9.33683726]
["bitfinex","ETHUSD",1765632905168,0.001,3106.8,3106.7,9.2423901]
["bitfinex","ETHUSD",1765632906679,0.001,3106.8,3106.7,13.1223901]
["bitfinex","ETHUSD",1765632907686,0.001,3106.8,3106.7,14.58499755]
["bitfinex","ETHUSD",1765632907885,0.001,3107.1,3106.8,0.98597929]
["bitfinex","ETHUSD",1765632908095,0.001,3107.1,3107.0,9.27590348]
["bitfinex","ETHUSD",1765632908263,0.001,3107.1,3107.0,9.78690348]
["bitfinex","ETHUSD",1765632908496,0.001,3107.1,3107.0,15.12618277]
["bitfinex","ETHUSD",1765632908999,0.001,3107.1,3107.0,15.25502322]
["bitfinex","ETHUSD",1765632909606,0.001,3107.3,3107.1,4.20441448]
["bitfinex","ETHUSD",1765632909904,0.001,3107.4,3107.3,0.405504]
["bitfinex","ETHUSD",1765632910078,0.001,3107.4,3107.3,8.81710345]
["bitfinex","ETHUSD",1765632910279,0.9461,3107.4,3107.3,4.97147529]
["bitfinex","ETHUSD",1765632911490,0.468,3107.4,3107.3,4.97147529]
["bitfinex","ETHUSD",1765632911691,0.001,3107.4,3107.3,8.65790333]
["bitfinex","ETHUSD",1765632911886,0.001,3107.4,3107.3,14.14169038]
["bitfinex","ETHUSD",1765632912093,0.001,3107.4,3107.3,14.61499038]
["bitfinex","ETHUSD",1765632912483,0.001,3107.4,3107.3,14.27053664]
["bitfinex","ETHUSD",1765632913082,0.9461,3107.4,3107.3,8.31854959]
["bitfinex","ETHUSD",1765632913287,0.9461,3107.4,3107.3,8.18970333]
["bitfinex","ETHUSD",1765632914201,0.9461,3107.4,3107.3,4.30970333]
["bitfinex","ETHUSD",1765632914415,0.9461,3107.4,3107.3,8.66018101]
["bitfinex","ETHUSD",1765632915112,0.468,3107.4,3107.3,8.66018101]
["bitfinex","ETHUSD",1765632915691,0.001,3107.4,3107.3,9.84803253]
["bitfinex","ETHUSD",1765632915883,0.468,3107.4,3107.3,9.84803253]
["bitfinex","ETHUSD",1765632916087,0.468,3107.4,3107.3,8.66018101]
["bitfinex","ETHUSD",1765632916587,0.001,3107.4,3107.3,9.12838101]
["bitfinex","ETHUSD",1765632917015,0.468,3107.4,3107.3,8.66018101]
["bitfinex","ETHUSD",1765632917186,0.9461,3107.4,3107.3,8.66018101]
["bitfinex","ETHUSD",1765632917808,0.468,3107.4,3107.3,8.66018101]
["bitfinex","ETHUSD",1765632918907,0.9461,3107.4,3107.3,4.30970333]
["bitfinex","ETHUSD",1765632919110,0.9461,3107.4,3107.3,8.66018101]
["bitfinex","ETHUSD",1765632919417,0.001,3107.4,3107.3,13.01065869]
["bitfinex","ETHUSD",1765632919588,0.468,3107.4,3107.3,8.66018101]
["bitfinex","ETHUSD",1765632921011,0.9197,3107.4,3107.3,8.66018101]
["bitfinex","ETHUSD",1765632921592,0.9197,3107.4,3107.3,8.14918101]
["bitfinex","ETHUSD",1765632921803,0.9197,3107.4,3107.3,8.66018101]
["bitfinex","ETHUSD",1765632925028,0.001,3107.4,3107.3,9.14708101]
["bitfinex","ETHUSD",1765632925326,0.001,3107.4,3107.3,13.96385869]
["bitfinex","ETHUSD",1765632929323,0.30109796,3107.4,3107.3,13.96385869]
["bitfinex","ETHUSD",1765632929829,1.23609796,3107.4,3107.3,8.66018101]
["bitfinex","ETHUSD",1765632934653,1.23609796,3107.4,3107.3,9.14708101]
["bitfinex","ETHUSD",1765632934654,0.30109796,3107.4,3107.3,9.14708101]
["bitfinex","ETHUSD",1765632934836,0.30109796,3107.4,3107.3,13.49755869]
["bitfinex","ETHUSD",1765632935403,0.30109796,3107.4,3107.3,13.96385869]
["bitfinex","ETHUSD",1765632936937,0.001,3107.4,3107.3,13.96385869]
["bitfinex","ETHUSD",1765632938237,0.001,3107.4,3107.3,13.49755869]
["bitfinex","ETHUSD",1765632938833,0.001,3107.4,3107.3,12.98655869]
["bitfinex","ETHUSD",1765632939035,0.001,3107.4,3107.3,13.49655869]
["bitfinex","ETHUSD",1765632941739,0.001,3107.4,3107.3,17.37655869]
["bitfinex","ETHUSD",1765632943504,0.001,3107.4,3107.3,14.36836269]
["bitfinex","ETHUSD",1765632944036,0.001,3107.4,3107.3,17.84569609]
["bitfinex","ETHUSD",1765632944407,0.001,3107.4,3107.3,18.31199609]
["bitfinex","ETHUSD",1765632944833,0.001,3107.4,3107.3,14.36568213]
["bitfinex","ETHUSD",1765632945238,3.21521813,3110.3,3107.8,0.4869]
["bitfinex","ETHUSD",1765632945410,3.21649031,3109.0,3108.0,12.4962533]
["bitfinex","ETHUSD",1765632945609,0.30135558,3108.1,3108.0,12.4962533]
["bitfinex","ETHUSD",1765632945809,0.75535558,3108.1,3108.0,12.4962533]
["bitfinex","ETHUSD",1765632946211,0.30135558,3108.1,3108.0,12.9831533]
["bitfinex","ETHUSD",1765632946417,0.001,3108.1,3108.0,12.9831533]
["bitfinex","ETHUSD",1765632948549,0.001,3108.1,3108.0,13.4494533]
["bitfinex","ETHUSD",1765632950051,0.001,3108.1,3108.0,12.4962533]
["bitfinex","ETHUSD",1765632950052,0.455,3108.1,3108.0,12.4962533]
["bitfinex","ETHUSD",1765632950348,0.936,3108.1,3108.0,3.7979785]
["bitfinex","ETHUSD",1765632950524,0.936,3108.1,3108.0,8.65619233]
["bitfinex","ETHUSD",1765632951443,0.936,3108.1,3108.0,9.84357255]
["bitfinex","ETHUSD",1765632957050,1.23577881,3108.1,3108.0,0.51]
["bitfinex","ETHUSD",1765632958753,1.23577881,3108.1,3108.0,3.72750321]
["bitfinex","ETHUSD",1765632960632,1.23577881,3108.1,3108.0,0.51]
["bitfinex","ETHUSD",1765632960838,1.23577881,3108.1,3108.0,3.72750321]
["bitfinex","ETHUSD",1765632961145,1.23577881,3108.1,3108.0,0.51]
["bitfinex","ETHUSD",1765632962252,1.23577881,3108.1,3107.8,3.21764333]
["bitfinex","ETHUSD",1765632962450,0.001,3108.1,3108.0,4.34821383]
["bitfinex","ETHUSD",1765632962752,0.30088394,3108.1,3108.0,4.34821383]
["bitfinex","ETHUSD",1765632962935,0.78588394,3108.1,3108.0,4.34821383]
["bitfinex","ETHUSD",1765632963534,0.78588394,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765632963858,1.26818394,3108.1,3108.0,7.56571704]
["bitfinex","ETHUSD",1765632965457,0.78588394,3108.1,3108.0,7.56571704]
["bitfinex","ETHUSD",1765632965952,0.30088394,3108.1,3108.0,8.04631704]
["bitfinex","ETHUSD",1765632966262,0.30088394,3108.1,3108.0,7.56571704]
["bitfinex","ETHUSD",1765632966644,0.78588394,3108.1,3108.0,7.56571704]
["bitfinex","ETHUSD",1765632968162,0.78588394,3108.1,3108.0,4.34821383]
["bitfinex","ETHUSD",1765632969548,0.78607146,3108.1,3108.0,4.34821383]
["bitfinex","ETHUSD",1765632970372,0.78607146,3108.1,3108.0,7.56571704]
["bitfinex","ETHUSD",1765632970873,0.30107146,3108.1,3108.0,8.04631704]
["bitfinex","ETHUSD",1765632971371,0.78607146,3108.1,3108.0,7.56571704]
["bitfinex","ETHUSD",1765632975041,0.30107146,3108.1,3108.0,8.04631704]
["bitfinex","ETHUSD",1765632975746,0.78607146,3108.1,3108.0,7.56571704]
["bitfinex","ETHUSD",1765632975954,1.26837146,3108.1,3108.0,7.56571704]
["bitfinex","ETHUSD",1765632976558,0.78607146,3108.1,3108.0,7.56571704]
["bitfinex","ETHUSD",1765632976763,0.78616185,3108.1,3108.0,7.56571704]
["bitfinex","ETHUSD",1765632978092,0.30116185,3108.1,3108.0,12.39453087]
["bitfinex","ETHUSD",1765632978275,0.30116185,3108.1,3108.0,9.12464941]
["bitfinex","ETHUSD",1765632979898,0.30116185,3108.1,3108.0,13.94006324]
["bitfinex","ETHUSD",1765632980654,0.30116185,3108.1,3108.0,14.14778569]
["bitfinex","ETHUSD",1765632980855,0.30116185,3108.1,3108.0,14.61498569]
["bitfinex","ETHUSD",1765632981277,0.001,3108.1,3108.0,14.61498569]
["bitfinex","ETHUSD",1765632982968,0.001,3108.1,3108.0,15.50668969]
["bitfinex","ETHUSD",1765632984009,0.001,3108.1,3108.0,19.38668969]
["bitfinex","ETHUSD",1765632986207,0.001,3108.1,3108.0,19.38547675]
["bitfinex","ETHUSD",1765632990209,0.001,3108.1,3108.0,13.1040901]
["bitfinex","ETHUSD",1765632990210,0.4899,3108.1,3108.0,13.1040901]
["bitfinex","ETHUSD",1765632990508,0.4899,3108.1,3108.0,13.68456539]
["bitfinex","ETHUSD",1765632991377,0.4899,3108.1,3108.0,13.59011823]
["bitfinex","ETHUSD",1765632991577,0.4899,3108.1,3108.0,9.75251087]
["bitfinex","ETHUSD",1765632991907,0.9492,3108.1,3108.0,9.75251087]
["bitfinex","ETHUSD",1765632992606,0.9492,3108.1,3108.0,4.7941785]
["bitfinex","ETHUSD",1765632994480,0.9492,3108.1,3108.0,4.3079785]
["bitfinex","ETHUSD",1765632999115,0.4899,3108.1,3108.0,4.3079785]
["bitfinex","ETHUSD",1765632999318,0.9492,3108.1,3108.0,4.3079785]
["bitfinex","ETHUSD",1765633000818,1.24886175,3108.1,3108.0,4.3079785]
["bitfinex","ETHUSD",1765633003226,0.9492,3108.1,3108.0,4.3079785]
["bitfinex","ETHUSD",1765633003527,1.24890301,3108.1,3108.0,4.3079785]
["bitfinex","ETHUSD",1765633004221,0.4899,3108.1,3108.0,4.3079785]
["bitfinex","ETHUSD",1765633004602,1.24891188,3108.1,3108.0,4.3079785]
["bitfinex","ETHUSD",1765633005737,1.24891188,3108.1,3107.8,0.96626292]
["bitfinex","ETHUSD",1765633006030,0.4387,3107.9,3107.6,3.72789935]
["bitfinex","ETHUSD",1765633006227,0.29971188,3107.8,3107.6,3.72789935]
["bitfinex","ETHUSD",1765633006430,0.78861188,3107.7,3107.6,3.72789935]
["bitfinex","ETHUSD",1765633006795,1.24791188,3107.7,3107.6,0.51]
["bitfinex","ETHUSD",1765633011130,1.24791188,3107.7,3107.3,3.21818428]
["bitfinex","ETHUSD",1765633011330,0.2324,3107.4,3107.0,0.58047529]
["bitfinex","ETHUSD",1765633011535,0.2324,3107.4,3107.1,0.51]
["bitfinex","ETHUSD",1765633011833,0.4593,3107.3,3107.1,0.51]
["bitfinex","ETHUSD",1765633011999,0.4864,3107.2,3107.1,0.51]
["bitfinex","ETHUSD",1765633012402,0.4593,3107.5,3107.1,0.9841]
["bitfinex","ETHUSD",1765633013331,0.4593,3107.5,3107.2,6.43666322]
["bitfinex","ETHUSD",1765633013709,0.4593,3107.5,3107.3,0.51]
["bitfinex","ETHUSD",1765633014103,0.4889,3107.4,3107.3,0.51]
["bitfinex","ETHUSD",1765633014747,0.9482,3107.4,3107.3,0.51]
["bitfinex","ETHUSD",1765633015159,0.9482,3107.4,3107.3,3.72822804]
["bitfinex","ETHUSD",1765633017106,0.4889,3107.4,3107.3,3.72822804]
["bitfinex","ETHUSD",1765633017737,0.1982,3107.9,3107.4,0.58047529]
["bitfinex","ETHUSD",1765633017933,0.001,3108.1,3107.4,0.58047529]
["bitfinex","ETHUSD",1765633017934,0.29893844,3107.8,3107.4,1.06927529]
["bitfinex","ETHUSD",1765633018108,0.001,3108.1,3107.4,1.06927529]
["bitfinex","ETHUSD",1765633018308,0.29893791,3108.0,3107.5,0.96632829]
["bitfinex","ETHUSD",1765633018520,0.29893791,3107.9,3107.5,0.96632829]
["bitfinex","ETHUSD",1765633018720,0.29893791,3107.8,3107.5,1.67754901]
["bitfinex","ETHUSD",1765633018923,0.4928,3108.1,3107.5,1.67754901]
["bitfinex","ETHUSD",1765633019127,0.2990147,3108.0,3107.5,1.67754901]
["bitfinex","ETHUSD",1765633019436,0.2990147,3107.9,3107.6,6.43583472]
["bitfinex","ETHUSD",1765633019602,0.2990147,3107.8,3107.7,0.51]
["bitfinex","ETHUSD",1765633020536,0.2990147,3107.8,3107.7,1.003]
["bitfinex","ETHUSD",1765633021050,0.2990147,3107.8,3107.7,1.91463806]
["bitfinex","ETHUSD",1765633021255,0.001,3108.1,3107.7,2.40343806]
["bitfinex","ETHUSD",1765633021430,0.29924031,3108.0,3107.8,6.92422054]
["bitfinex","ETHUSD",1765633021759,0.001,3108.1,3107.8,7.41602054]
["bitfinex","ETHUSD",1765633021972,0.001,3108.1,3107.9,0.493]
["bitfinex","ETHUSD",1765633022122,0.001,3108.1,3107.9,1.30507365]
["bitfinex","ETHUSD",1765633022323,0.001,3108.1,3108.0,0.493]
["bitfinex","ETHUSD",1765633023653,0.001,3108.1,3108.0,4.7827785]
["bitfinex","ETHUSD",1765633026054,0.001,3108.1,3108.0,5.2715785]
["bitfinex","ETHUSD",1765633026261,0.4983,3108.1,3108.0,4.2897785]
["bitfinex","ETHUSD",1765633026949,0.9901,3108.1,3108.0,4.2897785]
["bitfinex","ETHUSD",1765633027563,1.2894254,3108.1,3108.0,0.4918]
["bitfinex","ETHUSD",1765633027861,1.2894254,3108.1,3107.9,3.88]
["bitfinex","ETHUSD",1765633028051,0.9925254,3108.0,3107.9,3.88]
["bitfinex","ETHUSD",1765633028371,0.9925254,3108.0,3107.7,0.51]
["bitfinex","ETHUSD",1765633028372,1.73535706,3108.0,3107.7,0.51]
["bitfinex","ETHUSD",1765633028534,0.683,3107.8,3107.7,0.51]
["bitfinex","ETHUSD",1765633028739,0.9823254,3107.8,3107.7,0.51]
["bitfinex","ETHUSD",1765633028962,1.4741254,3107.8,3107.7,0.51]
["bitfinex","ETHUSD",1765633034869,1.4741254,3107.8,3107.4,3.21808042]
["bitfinex","ETHUSD",1765633035072,0.7911254,3107.7,3107.6,0.51]
["bitfinex","ETHUSD",1765633035573,1.2884254,3107.7,3107.6,0.51]
["bitfinex","ETHUSD",1765633036464,1.2884254,3107.7,3107.6,3.72791736]
["bitfinex","ETHUSD",1765633036872,1.2884254,3107.7,3107.6,0.51]
["bitfinex","ETHUSD",1765633038168,0.29942646,3107.7,3107.6,4.22091736]
["bitfinex","ETHUSD",1765633038681,0.79672646,3107.7,3107.6,3.72791736]
["bitfinex","ETHUSD",1765633038878,0.29942646,3107.7,3107.6,3.72791736]
["bitfinex","ETHUSD",1765633039047,0.79672646,3107.7,3107.6,3.72791736]
["bitfinex","ETHUSD",1765633039369,1.28852646,3107.7,3107.6,0.51]
["bitfinex","ETHUSD",1765633045492,1.28852646,3107.7,3107.4,3.21806643]
["bitfinex","ETHUSD",1765633045786,0.2014,3107.5,3107.4,3.72806643]
["bitfinex","ETHUSD",1765633045986,0.50082646,3107.5,3107.4,3.72806643]
["bitfinex","ETHUSD",1765633047988,0.50096823,3107.5,3107.4,3.72806643]
["bitfinex","ETHUSD",1765633050173,0.29956823,3107.5,3107.4,4.18636643]
["bitfinex","ETHUSD",1765633056288,0.29956823,3107.5,3107.4,3.72806643]
["bitfinex","ETHUSD",1765633056488,0.77686823,3107.5,3107.4,3.72806643]
["bitfinex","ETHUSD",1765633058221,0.29956823,3107.5,3107.4,4.18636643]
["bitfinex","ETHUSD",1765633060523,1.27636823,3107.5,3107.4,3.72806643]
["bitfinex","ETHUSD",1765633061945,0.77686823,3107.5,3107.4,3.72806643]
["bitfinex","ETHUSD",1765633062104,1.27636823,3107.5,3107.4,3.72806643]
["bitfinex","ETHUSD",1765633062814,1.27636823,3107.5,3107.4,0.51]
["bitfinex","ETHUSD",1765633064218,1.27636823,3107.5,3107.3,3.79865583]
["bitfinex","ETHUSD",1765633064421,3.4062334,3107.9,3107.4,0.51]
["bitfinex","ETHUSD",1765633064622,0.64106412,3107.8,3107.4,0.51]
["bitfinex","ETHUSD",1765633064821,0.4773,3107.5,3107.2,3.21831317]
["bitfinex","ETHUSD",1765633065148,0.30044078,3107.4,3107.3,0.51]
["bitfinex","ETHUSD",1765633065619,1.27724078,3107.4,3107.3,0.51]
["bitfinex","ETHUSD",1765633066701,1.27724078,3107.4,3106.9,0.51]
["bitfinex","ETHUSD",1765633066901,0.30044078,3107.3,3106.9,0.9904]
["bitfinex","ETHUSD",1765633067234,0.30044078,3107.2,3106.9,0.9904]
["bitfinex","ETHUSD",1765633067447,0.30044078,3107.1,3106.9,0.9904]
["bitfinex","ETHUSD",1765633067749,0.30044078,3107.0,3106.9,0.9904]
["bitfinex","ETHUSD",1765633068131,0.30044078,3107.0,3106.9,1.4487]
["bitfinex","ETHUSD",1765633068740,0.30044078,3107.0,3106.9,5.36355542]
["bitfinex","ETHUSD",1765633069045,0.30044078,3107.0,3106.9,5.84395542]
["bitfinex","ETHUSD",1765633069241,0.77774078,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1765633069410,0.49854078,3106.9,3106.7,3.72882791]
["bitfinex","ETHUSD",1765633069737,0.49854078,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1765633069738,0.4773,3106.7,3106.6,0.512]
["bitfinex","ETHUSD",1765633069915,0.77774078,3106.7,3106.6,0.512]
["bitfinex","ETHUSD",1765633070120,1.27724078,3106.7,3106.6,0.512]
["bitfinex","ETHUSD",1765633073144,1.27724078,3106.7,3106.6,0.509858]
["bitfinex","ETHUSD",1765633074542,1.74664008,3106.7,3106.6,0.509858]
["bitfinex","ETHUSD",1765633075744,1.27724078,3106.7,3106.6,0.509858]
["bitfinex","ETHUSD",1765633076744,0.77774078,3106.7,3106.4,3.21911611]
["bitfinex","ETHUSD",1765633076946,0.4747,3106.5,3106.4,3.72911611]
["bitfinex","ETHUSD",1765633077144,0.77514078,3106.5,3106.4,3.72911611]
["bitfinex","ETHUSD",1765633077647,1.26714078,3106.5,3106.4,0.51]
["bitfinex","ETHUSD",1765633078330,1.82918086,3106.5,3106.3,0.512]
["bitfinex","ETHUSD",1765633078525,1.00584078,3106.4,3106.3,0.512]
["bitfinex","ETHUSD",1765633079343,1.00584078,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765633081150,4.22500122,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765633081471,1.00584078,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765633081666,1.91986146,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765633082376,5.1390219,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765633084348,5.26797034,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765633085563,4.96752956,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765633085742,5.26616743,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765633086251,7.26616743,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765633089049,7.77616743,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765633089379,12.12942742,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765633090847,12.53493142,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765633092433,12.53941615,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765633092886,0.4721,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1765633093183,4.57364472,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1765633093384,4.87228259,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1765633093571,5.36428259,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1765633095085,8.58437597,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1765633095386,9.82870995,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1765633095979,5.47096523,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1765633096206,9.82870995,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1765633097215,9.95769456,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1765633098113,10.53816985,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1765633098415,10.94367385,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1765633098614,15.30141857,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1765633099112,45.30141857,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1765633100227,0.98597929,3105.4,3105.1,0.002]
["bitfinex","ETHUSD",1765633100390,39.76546473,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765633100590,40.4696066,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765633100790,40.9616066,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765633101206,44.18201108,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765633102915,14.082302,3105.0,3104.8,0.002]
["bitfinex","ETHUSD",1765633103219,25.07065312,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765633103400,24.74825612,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765633103722,19.47963679,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765633104021,11.82468351,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765633106113,11.82340566,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765633112830,11.80470566,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765633113333,11.80470566,3104.9,3104.7,0.002]
["bitfinex","ETHUSD",1765633113631,1.80410163,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765633114099,2.31441079,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765633114295,1.80441079,3104.8,3104.7,0.4633]
["bitfinex","ETHUSD",1765633114523,5.60570545,3104.8,3104.7,0.4633]
["bitfinex","ETHUSD",1765633114848,0.29766918,3104.8,3104.7,0.9463]
["bitfinex","ETHUSD",1765633115203,0.29766918,3104.8,3104.7,4.16722311]
["bitfinex","ETHUSD",1765633115822,0.29766918,3104.8,3104.7,0.9463]
["bitfinex","ETHUSD",1765633116839,0.29766918,3104.8,3104.7,4.16722311]
["bitfinex","ETHUSD",1765633120311,0.29766918,3104.8,3104.7,4.90625559]
["bitfinex","ETHUSD",1765633122216,0.29766918,3104.8,3104.7,5.41625559]
["bitfinex","ETHUSD",1765633124135,0.29766918,3104.8,3104.7,1.4563]
["bitfinex","ETHUSD",1765633124751,0.29766918,3104.8,3104.7,4.67722311]
["bitfinex","ETHUSD",1765633127347,0.29766918,3104.8,3104.7,5.2576984]
["bitfinex","ETHUSD",1765633127656,0.042,3105.0,3104.8,0.58047529]
["bitfinex","ETHUSD",1765633127952,0.042,3105.0,3104.9,0.4613]
["bitfinex","ETHUSD",1765633128262,0.34099284,3105.0,3104.9,0.4613]
["bitfinex","ETHUSD",1765633128464,0.34099284,3105.0,3104.9,0.9443]
["bitfinex","ETHUSD",1765633129358,0.34099284,3105.0,3104.9,1.79216215]
["bitfinex","ETHUSD",1765633130063,0.34099284,3105.0,3104.9,5.01287779]
["bitfinex","ETHUSD",1765633132259,0.042,3105.0,3104.9,5.01287779]
["bitfinex","ETHUSD",1765633135967,0.042,3105.0,3104.9,9.9519737]
["bitfinex","ETHUSD",1765633140450,0.042,3105.0,3104.9,5.59335308]
["bitfinex","ETHUSD",1765633144540,0.042,3105.0,3104.9,6.08835308]
["bitfinex","ETHUSD",1765633145883,0.042,3105.0,3104.9,4.75749093]
["bitfinex","ETHUSD",1765633146088,0.5244,3105.0,3104.9,4.31119093]
["bitfinex","ETHUSD",1765633146301,1.3186943,3105.0,3104.9,0.51]
["bitfinex","ETHUSD",1765633146463,0.3412943,3105.0,3104.9,3.73071564]
["bitfinex","ETHUSD",1765633146660,0.8236943,3105.0,3104.9,3.73071564]
["bitfinex","ETHUSD",1765633147188,0.3412943,3105.0,3104.9,4.18661564]
["bitfinex","ETHUSD",1765633149489,0.042,3105.0,3104.9,4.67201564]
["bitfinex","ETHUSD",1765633150283,0.34146966,3105.0,3104.9,4.18661564]
["bitfinex","ETHUSD",1765633151768,0.34146966,3105.0,3104.9,4.67201564]
["bitfinex","ETHUSD",1765633153185,0.34146966,3105.0,3104.9,4.18661564]
["bitfinex","ETHUSD",1765633154289,1.31886966,3105.0,3104.9,3.73071564]
["bitfinex","ETHUSD",1765633155195,0.82386966,3105.0,3104.9,3.73071564]
["bitfinex","ETHUSD",1765633160375,0.34146966,3105.0,3104.9,4.18661564]
["bitfinex","ETHUSD",1765633162098,0.82386966,3105.0,3104.9,3.73071564]
["bitfinex","ETHUSD",1765633162397,0.82386966,3105.0,3104.7,3.22281947]
["bitfinex","ETHUSD",1765633162398,1.31886966,3105.0,3104.8,3.22077869]
["bitfinex","ETHUSD",1765633162701,0.97666966,3104.9,3104.8,3.22077869]
["bitfinex","ETHUSD",1765633162904,1.45906966,3104.9,3104.8,3.22077869]
["bitfinex","ETHUSD",1765633163904,1.45906966,3104.9,3104.7,3.22287734]
["bitfinex","ETHUSD",1765633164108,0.53076966,3104.8,3104.7,3.22287734]
["bitfinex","ETHUSD",1765633164899,0.29946966,3104.8,3104.7,3.70237734]
["bitfinex","ETHUSD",1765633165206,0.29946966,3104.8,3104.7,4.17587734]
["bitfinex","ETHUSD",1765633165393,0.29946966,3104.8,3104.7,3.22287734]
["bitfinex","ETHUSD",1765633165592,1.23196966,3104.8,3104.7,3.22287734]
["bitfinex","ETHUSD",1765633166182,0.77366966,3104.8,3104.7,3.22287734]
["bitfinex","ETHUSD",1765633166387,1.23196966,3104.8,3104.7,3.22287734]
["bitfinex","ETHUSD",1765633167773,0.29946966,3104.8,3104.7,3.70237734]
["bitfinex","ETHUSD",1765633169389,0.042,3105.0,3104.7,7.50377574]
["bitfinex","ETHUSD",1765633169595,0.042,3105.0,3104.9,0.4795]
["bitfinex","ETHUSD",1765633169796,0.3416239,3105.0,3104.9,4.28069093]
["bitfinex","ETHUSD",1765633170481,0.3416239,3105.0,3104.8,3.22080293]
["bitfinex","ETHUSD",1765633170482,1.2741239,3105.0,3104.8,3.22080293]
["bitfinex","ETHUSD",1765633170806,0.2996239,3104.9,3104.8,3.22080293]
["bitfinex","ETHUSD",1765633171008,1.2321239,3104.9,3104.8,3.22080293]
["bitfinex","ETHUSD",1765633172003,1.2321239,3104.9,3104.8,0.4795]
["bitfinex","ETHUSD",1765633172004,0.2996239,3104.9,3104.8,0.4795]
["bitfinex","ETHUSD",1765633172300,1.2321239,3104.9,3104.7,3.22292311]
["bitfinex","ETHUSD",1765633172508,0.5704239,3104.8,3104.7,3.22292311]
["bitfinex","ETHUSD",1765633173893,0.2996239,3104.8,3104.7,3.22292311]
["bitfinex","ETHUSD",1765633174990,0.2996239,3104.8,3104.7,3.70242311]
["bitfinex","ETHUSD",1765633175187,0.2996239,3104.8,3104.7,4.17592311]
["bitfinex","ETHUSD",1765633181514,0.2996239,3104.8,3104.7,4.96681659]
["bitfinex","ETHUSD",1765633186821,0.2996239,3104.8,3104.7,4.49331659]
["bitfinex","ETHUSD",1765633187014,0.2996239,3104.8,3104.7,4.96681659]
["bitfinex","ETHUSD",1765633189120,0.042,3105.0,3104.7,8.1877397]
["bitfinex","ETHUSD",1765633189315,0.042,3105.0,3104.9,0.4795]
["bitfinex","ETHUSD",1765633189629,0.34187158,3105.0,3104.9,1.29827397]
["bitfinex","ETHUSD",1765633189806,0.042,3105.0,3104.9,6.71219569]
["bitfinex","ETHUSD",1765633190013,0.042,3105.0,3104.9,6.70927286]
["bitfinex","ETHUSD",1765633190706,0.042,3105.0,3104.9,7.35477286]
["bitfinex","ETHUSD",1765633190910,0.042,3105.0,3104.9,11.23477286]
["bitfinex","ETHUSD",1765633191342,0.042,3105.0,3104.9,14.4554885]
["bitfinex","ETHUSD",1765633192138,0.042,3105.0,3104.9,9.6249649]
["bitfinex","ETHUSD",1765633192594,0.042,3105.0,3104.9,5.7449649]
["bitfinex","ETHUSD",1765633192797,0.042,3105.0,3104.9,4.28069093]
["bitfinex","ETHUSD",1765633193021,0.5162,3105.0,3104.9,3.80119093]
["bitfinex","ETHUSD",1765633193432,0.042,3105.0,3104.9,3.80119093]
["bitfinex","ETHUSD",1765633193610,0.042,3105.0,3104.9,4.28069093]
["bitfinex","ETHUSD",1765633195016,0.5022,3105.0,3104.9,3.80119093]
["bitfinex","ETHUSD",1765633198132,0.042,3105.0,3104.9,4.30039093]
["bitfinex","ETHUSD",1765633199463,1.26011545,3105.0,3104.9,3.80119093]
["bitfinex","ETHUSD",1765633199628,1.82182935,3105.0,3104.9,3.80119093]
["bitfinex","ETHUSD",1765633199829,1.26011545,3105.0,3104.9,3.80119093]
["bitfinex","ETHUSD",1765633200050,1.26011545,3105.0,3104.7,0.58247529]
["bitfinex","ETHUSD",1765633200256,0.2847,3104.8,3104.7,0.58247529]
["bitfinex","ETHUSD",1765633200556,0.58441545,3104.8,3104.7,3.22292311]
["bitfinex","ETHUSD",1765633200719,1.04261545,3104.8,3104.7,3.22292311]
["bitfinex","ETHUSD",1765633204243,0.58441545,3104.8,3104.7,3.22292311]
["bitfinex","ETHUSD",1765633206562,0.37103102,3104.8,3104.7,3.22292311]
["bitfinex","ETHUSD",1765633207953,0.82923102,3104.8,3104.7,3.22292311]
["bitfinex","ETHUSD",1765633209262,0.37103102,3104.8,3104.7,3.22292311]
["bitfinex","ETHUSD",1765633209466,0.29966725,3104.8,3104.7,3.72212311]
["bitfinex","ETHUSD",1765633210580,0.29966725,3104.8,3104.7,4.18582311]
["bitfinex","ETHUSD",1765633211179,0.042,3105.0,3104.7,13.57463587]
["bitfinex","ETHUSD",1765633211479,0.042,3105.0,3104.9,0.4992]
["bitfinex","ETHUSD",1765633212078,0.042,3105.0,3104.9,5.90295025]
["bitfinex","ETHUSD",1765633212782,0.042,3105.0,3104.9,6.54835025]
["bitfinex","ETHUSD",1765633213158,0.042,3105.0,3104.9,9.76906589]
["bitfinex","ETHUSD",1765633213350,0.042,3105.0,3104.9,10.2649382]
["bitfinex","ETHUSD",1765633214378,0.042,3105.0,3104.9,23.38615016]
["bitfinex","ETHUSD",1765633214747,0.042,3105.0,3104.9,19.0265752]
["bitfinex","ETHUSD",1765633215680,1e-08,3105.0,3104.9,30.65515016]
["bitfinex","ETHUSD",1765633215977,0.001,3106.1,3105.4,24.298478]
["bitfinex","ETHUSD",1765633216180,0.001,3106.1,3105.3,0.405504]
["bitfinex","ETHUSD",1765633216181,0.001,3106.1,3106.0,5.63285025]
["bitfinex","ETHUSD",1765633216346,0.001,3106.1,3106.0,6.14185025]
["bitfinex","ETHUSD",1765633216551,0.001,3106.1,3106.0,6.60555025]
["bitfinex","ETHUSD",1765633216751,0.001,3106.1,3106.0,6.73444758]
["bitfinex","ETHUSD",1765633217054,0.001,3106.1,3106.0,2.37487262]
["bitfinex","ETHUSD",1765633217283,0.001,3106.1,3106.0,2.87074493]
["bitfinex","ETHUSD",1765633217454,0.001,3106.1,3106.0,5.59444763]
["bitfinex","ETHUSD",1765633222988,0.4718,3106.1,3106.0,3.92894763]
["bitfinex","ETHUSD",1765633223204,0.4718,3106.1,3106.0,4.3090503]
["bitfinex","ETHUSD",1765633223205,0.9361,3106.1,3106.0,4.3090503]
["bitfinex","ETHUSD",1765633229680,5.29567496,3106.1,3105.8,0.509]
["bitfinex","ETHUSD",1765633229857,0.2173,3105.9,3105.8,4.30916195]
["bitfinex","ETHUSD",1765633230056,0.2173,3105.9,3105.8,3.72868666]
["bitfinex","ETHUSD",1765633230265,0.7024,3105.9,3105.8,0.509]
["bitfinex","ETHUSD",1765633230556,0.7024,3105.9,3105.8,3.72878234]
["bitfinex","ETHUSD",1765633237071,0.83636489,3105.9,3105.8,0.509]
["bitfinex","ETHUSD",1765633237281,0.3301796,3105.9,3105.8,3.72878234]
["bitfinex","ETHUSD",1765633237793,0.33018265,3105.9,3105.8,3.72878234]
["bitfinex","ETHUSD",1765633240366,0.81528265,3105.9,3105.8,0.509]
["bitfinex","ETHUSD",1765633240569,1.00118265,3105.9,3105.8,0.509]
["bitfinex","ETHUSD",1765633240770,5.35863432,3105.9,3105.8,0.509]
["bitfinex","ETHUSD",1765633241070,0.29878265,3105.9,3105.8,4.19748234]
["bitfinex","ETHUSD",1765633243780,0.29878265,3105.9,3105.8,4.77795763]
["bitfinex","ETHUSD",1765633244116,0.001,3106.1,3105.9,0.58047529]
["bitfinex","ETHUSD",1765633244264,0.001,3106.1,3106.0,0.4687]
["bitfinex","ETHUSD",1765633244467,0.30051818,3106.1,3106.0,0.4687]
["bitfinex","ETHUSD",1765633244764,0.30051818,3106.1,3106.0,1.787674]
["bitfinex","ETHUSD",1765633244765,0.001,3106.1,3106.0,1.787674]
["bitfinex","ETHUSD",1765633244967,0.001,3106.1,3106.0,6.14512567]
["bitfinex","ETHUSD",1765633245192,0.001,3106.1,3106.0,6.72560096]
["bitfinex","ETHUSD",1765633245385,0.001,3106.1,3106.0,6.85449829]
["bitfinex","ETHUSD",1765633246282,0.001,3106.1,3106.0,13.9540733]
["bitfinex","ETHUSD",1765633248708,0.001,3106.1,3106.0,14.3595773]
["bitfinex","ETHUSD",1765633249391,0.001,3106.1,3106.0,28.8848833]
["bitfinex","ETHUSD",1765633252013,0.001,3106.1,3106.0,17.42674527]
["bitfinex","ETHUSD",1765633252312,0.001,3106.1,3106.0,16.92215827]
["bitfinex","ETHUSD",1765633256118,0.001,3106.8,3106.6,0.405504]
["bitfinex","ETHUSD",1765633256280,0.001,3106.8,3106.7,5.37497929]
["bitfinex","ETHUSD",1765633256486,0.001,3106.8,3106.7,5.96009722]
["bitfinex","ETHUSD",1765633256707,0.001,3106.8,3106.7,6.88929722]
["bitfinex","ETHUSD",1765633256908,0.001,3106.8,3106.7,7.01815261]
["bitfinex","ETHUSD",1765633257310,0.001,3106.8,3106.7,31.84141977]
["bitfinex","ETHUSD",1765633257526,0.001,3106.8,3106.7,31.06871477]
["bitfinex","ETHUSD",1765633257810,0.001,3106.8,3106.7,34.28756435]
["bitfinex","ETHUSD",1765633258195,0.001,3107.9,3107.0,0.98597929]
["bitfinex","ETHUSD",1765633258405,0.001,3107.9,3107.3,5.62125909]
["bitfinex","ETHUSD",1765633258614,0.001,3107.9,3107.3,9.97745909]
["bitfinex","ETHUSD",1765633258788,0.001,3107.9,3107.3,10.43045909]
["bitfinex","ETHUSD",1765633258989,0.001,3107.9,3107.3,45.03281641]
["bitfinex","ETHUSD",1765633260039,0.001,3107.9,3107.3,48.25104445]
["bitfinex","ETHUSD",1765633260330,0.001,3107.9,3107.3,55.09616238]
["bitfinex","ETHUSD",1765633261223,0.001,3107.9,3107.3,53.79592138]
["bitfinex","ETHUSD",1765633261514,0.001,3107.9,3107.3,52.83284138]
["bitfinex","ETHUSD",1765633261723,0.001,3107.9,3107.3,48.55926838]
["bitfinex","ETHUSD",1765633262015,0.001,3107.9,3107.3,25.60516238]
["bitfinex","ETHUSD",1765633262311,0.001,3107.9,3107.3,48.07738238]
["bitfinex","ETHUSD",1765633262816,0.001,3107.9,3107.3,40.72966038]
["bitfinex","ETHUSD",1765633263035,0.6469,3107.9,3107.3,23.79565174]
["bitfinex","ETHUSD",1765633263387,0.6469,3107.9,3107.3,20.84612574]
["bitfinex","ETHUSD",1765633263592,0.1852,3107.9,3107.3,20.20582574]
["bitfinex","ETHUSD",1765633263821,0.4617,3107.8,3107.3,20.61132974]
["bitfinex","ETHUSD",1765633264021,0.4617,3107.8,3107.3,14.23132974]
["bitfinex","ETHUSD",1765633265111,0.001,3107.9,3107.3,18.58486238]
["bitfinex","ETHUSD",1765633265292,0.001,3107.9,3107.3,19.03786238]
["bitfinex","ETHUSD",1765633266526,0.1852,3107.9,3107.3,14.68432974]
["bitfinex","ETHUSD",1765633266890,0.001,3107.9,3107.3,19.03786238]
["bitfinex","ETHUSD",1765633267091,0.001,3107.9,3107.3,24.76799138]
["bitfinex","ETHUSD",1765633267896,0.001,3107.9,3107.3,19.03786238]
["bitfinex","ETHUSD",1765633268222,0.001,3107.9,3107.3,34.85570238]
["bitfinex","ETHUSD",1765633269025,0.001,3107.9,3107.3,41.38781738]
["bitfinex","ETHUSD",1765633269327,0.001,3107.9,3107.3,37.02797038]
["bitfinex","ETHUSD",1765633269525,0.001,3107.9,3107.3,36.70607438]
["bitfinex","ETHUSD",1765633269721,0.001,3107.9,3107.3,24.16579138]
["bitfinex","ETHUSD",1765633269926,0.001,3107.9,3107.3,21.44391338]
["bitfinex","ETHUSD",1765633270127,0.001,3107.9,3107.3,22.23074838]
["bitfinex","ETHUSD",1765633270325,0.001,3107.9,3107.3,18.58486238]
["bitfinex","ETHUSD",1765633270326,0.1852,3107.9,3107.3,18.58486238]
["bitfinex","ETHUSD",1765633270532,0.4617,3107.8,3107.3,16.61025874]
["bitfinex","ETHUSD",1765633270903,0.4617,3107.8,3107.3,20.96379138]
["bitfinex","ETHUSD",1765633271136,0.4617,3107.8,3107.3,19.03786238]
["bitfinex","ETHUSD",1765633271333,0.4617,3107.8,3107.3,17.06325874]
["bitfinex","ETHUSD",1765633271535,0.4885,3107.4,3107.3,8.41561781]
["bitfinex","ETHUSD",1765633271726,0.9502,3107.4,3107.3,13.17465445]
["bitfinex","ETHUSD",1765633272103,0.9502,3107.4,3107.3,13.75512974]
["bitfinex","ETHUSD",1765633272614,0.9502,3107.4,3107.3,13.75194211]
["bitfinex","ETHUSD",1765633272831,0.9502,3107.4,3107.3,13.24294211]
["bitfinex","ETHUSD",1765633273036,0.9502,3107.4,3107.3,13.75194211]
["bitfinex","ETHUSD",1765633273903,0.9502,3107.4,3107.3,9.4015971]
["bitfinex","ETHUSD",1765633274905,0.9502,3107.4,3107.3,8.31652801]
["bitfinex","ETHUSD",1765633276017,0.9502,3107.4,3107.3,4.43652801]
["bitfinex","ETHUSD",1765633278324,0.4885,3107.4,3107.3,4.43652801]
["bitfinex","ETHUSD",1765633279910,0.001,3107.4,3107.3,5.00717517]
["bitfinex","ETHUSD",1765633280419,0.001,3107.4,3107.3,5.46017517]
["bitfinex","ETHUSD",1765633280618,0.001,3107.4,3107.3,5.00717517]
["bitfinex","ETHUSD",1765633281737,0.001,3107.4,3107.3,5.03935745]
["bitfinex","ETHUSD",1765633281935,0.001,3107.4,3107.3,5.00717517]
["bitfinex","ETHUSD",1765633282540,0.9699,3107.4,3107.3,4.43652801]
["bitfinex","ETHUSD",1765633284123,0.9699,3107.4,3107.3,4.30770333]
["bitfinex","ETHUSD",1765633284439,0.4831,3107.4,3107.3,4.30770333]
["bitfinex","ETHUSD",1765633285922,0.4831,3107.4,3107.3,8.18770333]
["bitfinex","ETHUSD",1765633289026,0.001,3107.4,3107.3,8.64730333]
["bitfinex","ETHUSD",1765633294453,0.4981,3107.4,3107.3,8.18770333]
["bitfinex","ETHUSD",1765633294853,0.4981,3107.4,3107.3,8.13770333]
["bitfinex","ETHUSD",1765633295841,0.9944,3107.4,3107.3,8.13770333]
["bitfinex","ETHUSD",1765633296235,0.4981,3107.4,3107.3,8.13770333]
["bitfinex","ETHUSD",1765633296856,0.9944,3107.4,3107.3,8.13770333]
["bitfinex","ETHUSD",1765633300853,0.4981,3107.4,3107.3,8.13770333]
["bitfinex","ETHUSD",1765633303543,0.001,3107.4,3107.3,8.59730333]
["bitfinex","ETHUSD",1765633305250,0.4981,3107.4,3107.3,8.13770333]
["bitfinex","ETHUSD",1765633305446,0.9944,3107.4,3107.3,8.13770333]
["bitfinex","ETHUSD",1765633307266,0.4981,3107.4,3107.3,8.13770333]
["bitfinex","ETHUSD",1765633308049,0.4981,3107.4,3107.3,7.62870333]
["bitfinex","ETHUSD",1765633308244,0.9944,3107.4,3107.3,8.13770333]
["bitfinex","ETHUSD",1765633309368,0.9944,3107.4,3107.3,7.55722804]
["bitfinex","ETHUSD",1765633309568,1.29443033,3107.4,3107.3,3.67722804]
["bitfinex","ETHUSD",1765633309868,1.29443033,3107.4,3107.3,4.25770333]
["bitfinex","ETHUSD",1765633313544,0.79813033,3107.4,3107.3,4.25770333]
["bitfinex","ETHUSD",1765633314174,1.29443033,3107.4,3107.3,4.25770333]
["bitfinex","ETHUSD",1765633314571,1.29208862,3107.4,3107.3,4.25770333]
["bitfinex","ETHUSD",1765633315350,0.99205829,3107.4,3107.3,4.25770333]
["bitfinex","ETHUSD",1765633315683,0.49575829,3107.4,3107.3,4.25770333]
["bitfinex","ETHUSD",1765633315886,0.4518,3107.7,3107.3,7.47593137]
["bitfinex","ETHUSD",1765633316114,0.29954434,3107.6,3107.3,7.47593137]
["bitfinex","ETHUSD",1765633316369,0.29954434,3107.5,3107.3,7.47593137]
["bitfinex","ETHUSD",1765633316556,0.4518,3107.7,3107.3,7.47593137]
["bitfinex","ETHUSD",1765633316742,0.29953822,3107.6,3107.3,7.47593137]
["bitfinex","ETHUSD",1765633316946,0.29953822,3107.5,3107.3,7.47593137]
["bitfinex","ETHUSD",1765633317147,0.4508,3107.6,3107.3,7.47593137]
["bitfinex","ETHUSD",1765633317348,0.29962433,3107.5,3107.3,7.47593137]
["bitfinex","ETHUSD",1765633317543,0.4508,3107.6,3107.3,7.47593137]
["bitfinex","ETHUSD",1765633317748,0.29960667,3107.5,3107.3,7.47593137]
["bitfinex","ETHUSD",1765633317949,0.4826,3107.4,3107.3,4.25770333]
["bitfinex","ETHUSD",1765633318367,0.4508,3107.6,3107.3,7.47593137]
["bitfinex","ETHUSD",1765633318567,0.29959704,3107.5,3107.3,11.35593137]
["bitfinex","ETHUSD",1765633318871,0.4508,3107.6,3107.3,11.35593137]
["bitfinex","ETHUSD",1765633319077,0.29959704,3107.5,3107.3,11.80923137]
["bitfinex","ETHUSD",1765633319277,0.001,3107.7,3107.3,11.35593137]
["bitfinex","ETHUSD",1765633319480,0.29960315,3107.6,3107.4,0.4533]
["bitfinex","ETHUSD",1765633319657,0.29960315,3107.5,3107.3,11.35593137]
["bitfinex","ETHUSD",1765633319852,0.001,3107.7,3107.3,11.35593137]
["bitfinex","ETHUSD",1765633320077,0.29960311,3107.6,3107.3,11.35593137]
["bitfinex","ETHUSD",1765633320279,0.29960311,3107.5,3107.3,11.35593137]
["bitfinex","ETHUSD",1765633320572,0.4518,3107.7,3107.3,11.35593137]
["bitfinex","ETHUSD",1765633320749,0.29959589,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765633321151,1.23299589,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765633321981,0.001,3107.7,3107.5,3.21802091]
["bitfinex","ETHUSD",1765633321982,0.001,3107.7,3107.6,0.58047529]
["bitfinex","ETHUSD",1765633322281,0.001,3107.7,3107.6,1.04297529]
["bitfinex","ETHUSD",1765633322481,0.001,3107.7,3107.6,1.49627529]
["bitfinex","ETHUSD",1765633322688,0.001,3107.7,3107.6,4.71419265]
["bitfinex","ETHUSD",1765633324291,0.001,3107.7,3107.6,4.26089265]
["bitfinex","ETHUSD",1765633324464,0.001,3107.7,3107.6,8.14089265]
["bitfinex","ETHUSD",1765633324671,0.4836,3107.7,3107.6,7.67839265]
["bitfinex","ETHUSD",1765633326289,0.4836,3107.7,3107.6,8.18739265]
["bitfinex","ETHUSD",1765633329870,0.001,3107.7,3107.6,8.18739265]
["bitfinex","ETHUSD",1765633330899,0.9344,3107.7,3107.6,8.18739265]
["bitfinex","ETHUSD",1765633332894,0.001,3107.7,3107.6,8.64989265]
["bitfinex","ETHUSD",1765633333094,0.001,3107.7,3107.6,13.00182772]
["bitfinex","ETHUSD",1765633333398,0.001,3107.7,3107.6,13.45512772]
["bitfinex","ETHUSD",1765633334094,0.001,3107.7,3107.6,8.64989265]
["bitfinex","ETHUSD",1765633334903,0.001,3107.7,3107.6,13.00182772]
["bitfinex","ETHUSD",1765633338879,0.4836,3107.7,3107.6,12.53932772]
["bitfinex","ETHUSD",1765633339280,1.23393085,3107.7,3107.6,8.18739265]
["bitfinex","ETHUSD",1765633339804,0.9344,3107.7,3107.6,8.18739265]
["bitfinex","ETHUSD",1765633342506,1.23398983,3107.7,3107.6,8.18739265]
["bitfinex","ETHUSD",1765633343308,0.9344,3107.7,3107.6,8.18739265]
["bitfinex","ETHUSD",1765633343482,1.23402314,3107.7,3107.6,8.18739265]
["bitfinex","ETHUSD",1765633345812,1.23402314,3107.7,3107.6,9.15370849]
["bitfinex","ETHUSD",1765633350114,0.78322314,3107.7,3107.6,9.15370849]
["bitfinex","ETHUSD",1765633350503,0.30062314,3107.7,3107.6,9.63250849]
["bitfinex","ETHUSD",1765633352224,1.25312314,3107.7,3107.6,9.15370849]
["bitfinex","ETHUSD",1765633352387,1.25312314,3107.7,3107.6,8.64470849]
["bitfinex","ETHUSD",1765633352583,1.25312314,3107.7,3107.6,9.15370849]
["bitfinex","ETHUSD",1765633353596,0.30062314,3107.7,3107.6,9.63250849]
["bitfinex","ETHUSD",1765633353800,0.30062314,3107.7,3107.6,10.91756143]
["bitfinex","ETHUSD",1765633354118,0.30062314,3107.7,3107.6,11.01200859]
["bitfinex","ETHUSD",1765633357498,0.30062314,3107.7,3107.6,11.48220859]
["bitfinex","ETHUSD",1765633359104,0.30062314,3107.7,3107.6,11.01200859]
["bitfinex","ETHUSD",1765633359309,0.30062314,3107.7,3107.6,15.83274525]
["bitfinex","ETHUSD",1765633361035,0.30062314,3107.7,3107.6,11.01200859]
["bitfinex","ETHUSD",1765633361603,0.001,3107.7,3107.6,15.36254525]
["bitfinex","ETHUSD",1765633361802,0.001,3107.7,3107.6,15.83274525]
["bitfinex","ETHUSD",1765633369139,0.001,3107.7,3107.6,15.36254525]
["bitfinex","ETHUSD",1765633374347,0.4625,3107.7,3107.6,14.78929809]
["bitfinex","ETHUSD",1765633374537,0.9535,3107.7,3107.6,9.15370849]
["bitfinex","ETHUSD",1765633374738,1.25324743,3107.7,3107.6,9.15370849]
["bitfinex","ETHUSD",1765633376250,0.76224743,3107.7,3107.6,9.15370849]
["bitfinex","ETHUSD",1765633377940,0.30074743,3107.7,3107.6,9.64090849]
["bitfinex","ETHUSD",1765633378141,0.30074743,3107.7,3107.6,10.20625565]
["bitfinex","ETHUSD",1765633378339,0.001,3107.7,3107.6,11.54868331]
["bitfinex","ETHUSD",1765633385733,0.001,3107.7,3107.6,15.8982644]
["bitfinex","ETHUSD",1765633386833,0.001,3107.7,3107.6,11.07778331]
["bitfinex","ETHUSD",1765633387159,0.4935,3107.7,3107.6,9.98713615]
["bitfinex","ETHUSD",1765633387457,0.4935,3107.7,3107.6,9.15370849]
["bitfinex","ETHUSD",1765633387458,1.25605324,3107.7,3107.6,9.15370849]
["bitfinex","ETHUSD",1765633392155,1.25605324,3107.7,3107.6,9.24815565]
["bitfinex","ETHUSD",1765633392156,0.30085324,3107.7,3107.6,9.24815565]
["bitfinex","ETHUSD",1765633392363,0.30085324,3107.7,3107.6,10.20625565]
["bitfinex","ETHUSD",1765633392654,0.001,3107.7,3107.6,11.54868331]
["bitfinex","ETHUSD",1765633406373,0.001,3107.7,3107.6,11.07778331]
["bitfinex","ETHUSD",1765633407970,0.9826,3107.7,3107.6,10.08158331]
["bitfinex","ETHUSD",1765633408274,0.9826,3107.7,3107.6,9.24715565]
["bitfinex","ETHUSD",1765633408646,0.4928,3107.7,3107.6,9.24715565]
["bitfinex","ETHUSD",1765633411665,0.9826,3107.7,3107.6,9.24715565]
["bitfinex","ETHUSD",1765633414863,0.4928,3107.7,3107.6,8.73915565]
["bitfinex","ETHUSD",1765633415068,0.4928,3107.7,3107.6,9.24715565]
["bitfinex","ETHUSD",1765633415377,0.9826,3107.7,3107.6,9.24715565]
["bitfinex","ETHUSD",1765633416875,0.9826,3107.7,3107.6,8.73915565]
["bitfinex","ETHUSD",1765633417081,0.9826,3107.7,3107.6,9.24715565]
["bitfinex","ETHUSD",1765633419965,0.9826,3107.7,3107.6,9.15270849]
["bitfinex","ETHUSD",1765633428363,1.28265848,3107.7,3107.6,9.15270849]
["bitfinex","ETHUSD",1765633438104,0.79285848,3107.7,3107.6,8.64470849]
["bitfinex","ETHUSD",1765633438306,1.26275848,3107.7,3107.6,9.15270849]
["bitfinex","ETHUSD",1765633440392,1.26275848,3107.7,3107.6,5.27270849]
["bitfinex","ETHUSD",1765633444302,1.26275848,3107.7,3107.6,4.76470849]
["bitfinex","ETHUSD",1765633444610,1.26275848,3107.7,3107.6,5.27270849]
["bitfinex","ETHUSD",1765633444784,1.26275848,3107.7,3107.6,2.05479113]
["bitfinex","ETHUSD",1765633444985,1.26275848,3107.7,3107.6,5.27270849]
["bitfinex","ETHUSD",1765633445333,1.26275848,3107.7,3107.6,1.47431584]
["bitfinex","ETHUSD",1765633445608,1.8437524,3107.7,3107.6,0.508]
["bitfinex","ETHUSD",1765633454891,1.26275848,3107.7,3107.6,0.508]
["bitfinex","ETHUSD",1765633462318,0.30105848,3107.7,3107.6,4.64781736]
["bitfinex","ETHUSD",1765633462520,0.001,3107.7,3107.6,5.32273981]
["bitfinex","ETHUSD",1765633462693,0.001,3107.7,3107.6,6.28893116]
["bitfinex","ETHUSD",1765633467121,0.001,3107.7,3107.6,10.16893116]
["bitfinex","ETHUSD",1765633472709,0.001,3107.7,3107.6,9.098384]
["bitfinex","ETHUSD",1765633472914,0.9689,3107.7,3107.6,3.79839265]
["bitfinex","ETHUSD",1765633473117,0.9689,3107.7,3107.6,4.30639265]
["bitfinex","ETHUSD",1765633478111,0.4849,3107.7,3107.6,4.30639265]
["bitfinex","ETHUSD",1765633479834,0.001,3107.7,3107.6,4.30639265]
["bitfinex","ETHUSD",1765633481637,0.001,3107.7,3107.6,4.76439265]
["bitfinex","ETHUSD",1765633482337,0.001,3107.7,3107.6,5.21849265]
["bitfinex","ETHUSD",1765633482537,0.001,3107.7,3107.6,5.34733393]
["bitfinex","ETHUSD",1765633482734,0.001,3107.7,3107.6,4.89323393]
["bitfinex","ETHUSD",1765633484843,0.001,3107.7,3107.6,8.77323393]
["bitfinex","ETHUSD",1765633486147,0.001,3107.7,3107.6,9.22733393]
["bitfinex","ETHUSD",1765633490369,0.001,3107.7,3107.6,8.77323393]
["bitfinex","ETHUSD",1765633490644,0.001,3107.7,3107.6,9.22733393]
["bitfinex","ETHUSD",1765633490826,0.001,3107.7,3107.6,13.57790422]
["bitfinex","ETHUSD",1765633492133,0.001,3107.7,3107.6,9.22733393]
["bitfinex","ETHUSD",1765633492337,0.64216265,3107.7,3107.6,8.31523393]
["bitfinex","ETHUSD",1765633492720,1.12616265,3107.7,3107.6,8.31523393]
["bitfinex","ETHUSD",1765633495644,0.64216265,3107.7,3107.6,8.31523393]
["bitfinex","ETHUSD",1765633496045,1.12636265,3107.7,3107.6,8.31523393]
["bitfinex","ETHUSD",1765633496339,0.30076265,3107.7,3107.6,8.81453393]
["bitfinex","ETHUSD",1765633496543,0.30076265,3107.7,3107.6,10.51198939]
["bitfinex","ETHUSD",1765633497729,1.27516265,3107.7,3107.6,8.31523393]
["bitfinex","ETHUSD",1765633500146,0.79096265,3107.7,3107.6,7.80723393]
["bitfinex","ETHUSD",1765633500349,1.27516265,3107.7,3107.6,8.31523393]
["bitfinex","ETHUSD",1765633501517,1.27516265,3107.7,3107.6,8.18639265]
["bitfinex","ETHUSD",1765633501726,1.27516265,3107.7,3107.6,0.58047529]
["bitfinex","ETHUSD",1765633501945,1.27516265,3107.7,3107.5,0.508]
["bitfinex","ETHUSD",1765633502154,0.78396265,3107.6,3107.5,0.508]
["bitfinex","ETHUSD",1765633502322,1.27416265,3107.6,3107.5,0.508]
["bitfinex","ETHUSD",1765633503051,1.27416265,3107.6,3107.5,3.72602091]
["bitfinex","ETHUSD",1765633505749,0.78996265,3107.6,3107.5,3.72602091]
["bitfinex","ETHUSD",1765633508127,0.29976265,3107.6,3107.5,4.22532091]
["bitfinex","ETHUSD",1765633508649,0.78996265,3107.6,3107.5,3.72602091]
["bitfinex","ETHUSD",1765633508827,1.27416265,3107.6,3107.5,3.72602091]
["bitfinex","ETHUSD",1765633509256,0.78996265,3107.6,3107.5,3.72602091]
["bitfinex","ETHUSD",1765633509450,0.29976265,3107.6,3107.5,4.22532091]
["bitfinex","ETHUSD",1765633509750,0.29976265,3107.6,3107.5,4.71952091]
["bitfinex","ETHUSD",1765633510650,0.29976265,3107.6,3107.5,5.2999962]
["bitfinex","ETHUSD",1765633510851,0.001,3107.7,3107.5,6.72478069]
["bitfinex","ETHUSD",1765633511052,0.001,3107.7,3107.6,0.4993]
["bitfinex","ETHUSD",1765633511257,0.30027129,3107.7,3107.6,0.4993]
["bitfinex","ETHUSD",1765633511452,0.30027129,3107.7,3107.6,0.9935]
["bitfinex","ETHUSD",1765633511662,0.30027129,3107.7,3107.6,4.8735]
["bitfinex","ETHUSD",1765633512159,0.79047129,3107.7,3107.6,3.88]
["bitfinex","ETHUSD",1765633512354,1.27467129,3107.7,3107.6,3.88]
["bitfinex","ETHUSD",1765633512532,0.79047129,3107.7,3107.6,3.88]
["bitfinex","ETHUSD",1765633512961,0.79047129,3107.7,3107.6,7.09791736]
["bitfinex","ETHUSD",1765633514556,0.79047129,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765633515664,1.27467129,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765633517136,1.27467129,3107.7,3107.6,3.72591736]
["bitfinex","ETHUSD",1765633517566,1.27467129,3107.7,3107.6,7.60591736]
["bitfinex","ETHUSD",1765633519136,0.79047129,3107.7,3107.6,7.60591736]
["bitfinex","ETHUSD",1765633520658,0.30027129,3107.7,3107.6,8.10521736]
["bitfinex","ETHUSD",1765633520963,0.30027129,3107.7,3107.6,8.59941736]
["bitfinex","ETHUSD",1765633521267,0.30027129,3107.7,3107.6,8.89968865]
["bitfinex","ETHUSD",1765633522774,0.30027129,3107.7,3107.6,9.48016394]
["bitfinex","ETHUSD",1765633523074,0.001,3107.7,3107.6,9.48016394]
["bitfinex","ETHUSD",1765633524845,0.001,3107.7,3107.6,13.83028436]
["bitfinex","ETHUSD",1765633527673,0.001,3107.7,3107.6,8.48666394]
["bitfinex","ETHUSD",1765633528076,0.001,3107.7,3107.6,8.96366394]
["bitfinex","ETHUSD",1765633532783,0.483,3107.7,3107.6,8.48666394]
["bitfinex","ETHUSD",1765633533153,0.001,3107.7,3107.6,8.48666394]
["bitfinex","ETHUSD",1765633533384,0.001,3107.7,3107.6,8.96366394]
["bitfinex","ETHUSD",1765633534082,0.001,3107.7,3107.6,9.42016394]
["bitfinex","ETHUSD",1765633534674,0.001,3107.7,3107.6,13.77028436]
["bitfinex","ETHUSD",1765633541298,0.001,3107.7,3107.6,13.86473152]
["bitfinex","ETHUSD",1765633548290,0.001,3107.7,3107.6,8.96366394]
["bitfinex","ETHUSD",1765633548622,0.483,3107.7,3107.6,8.48666394]
["bitfinex","ETHUSD",1765633552291,0.78253069,3107.7,3107.6,8.48666394]
["bitfinex","ETHUSD",1765633554213,1.27633069,3107.7,3107.6,8.48666394]
["bitfinex","ETHUSD",1765633555646,0.30053069,3107.7,3107.6,8.96366394]
["bitfinex","ETHUSD",1765633555814,0.30053069,3107.7,3107.6,9.42406394]
["bitfinex","ETHUSD",1765633557954,0.30053069,3107.7,3107.6,13.7737719]
["bitfinex","ETHUSD",1765633561037,0.001,3107.7,3107.6,13.7737719]
["bitfinex","ETHUSD",1765633561222,0.30066822,3107.7,3107.6,13.7737719]
["bitfinex","ETHUSD",1765633562213,0.30066822,3107.7,3107.6,9.42406394]
["bitfinex","ETHUSD",1765633562530,0.77056822,3107.7,3107.6,8.48666394]
["bitfinex","ETHUSD",1765633562737,1.23816822,3107.7,3107.6,8.48666394]
["bitfinex","ETHUSD",1765633563900,0.77056822,3107.7,3107.6,8.48666394]
["bitfinex","ETHUSD",1765633566508,1.23816822,3107.7,3107.6,8.48666394]
["bitfinex","ETHUSD",1765633566923,1.23816822,3107.7,3107.6,8.18639265]
["bitfinex","ETHUSD",1765633567453,0.30066822,3107.7,3107.6,13.11404777]
["bitfinex","ETHUSD",1765633567739,0.30066822,3107.7,3107.6,13.57444777]
["bitfinex","ETHUSD",1765633567930,0.001,3107.7,3107.6,13.87511599]
["bitfinex","ETHUSD",1765633574755,0.001,3107.7,3107.6,13.72577283]
["bitfinex","ETHUSD",1765633574936,0.001,3107.7,3107.6,13.82021999]
["bitfinex","ETHUSD",1765633575139,0.001,3107.7,3107.6,14.28061999]
["bitfinex","ETHUSD",1765633576552,0.001,3107.7,3107.6,18.63032795]
["bitfinex","ETHUSD",1765633576957,0.001,3107.7,3107.6,14.28061999]
["bitfinex","ETHUSD",1765633577468,0.001,3107.7,3107.6,18.63032795]
["bitfinex","ETHUSD",1765633581267,0.001,3107.7,3107.6,25.04613395]
["bitfinex","ETHUSD",1765633585391,0.001,3107.7,3107.6,48.63032795]
["bitfinex","ETHUSD",1765633585877,0.001,3107.9,3107.8,13.504543]
["bitfinex","ETHUSD",1765633586076,0.001,3107.9,3107.8,20.47102321]
["bitfinex","ETHUSD",1765633586252,0.001,3107.9,3107.8,20.92892321]
["bitfinex","ETHUSD",1765633587054,0.001,3107.9,3107.8,21.05772341]
["bitfinex","ETHUSD",1765633587284,0.001,3107.9,3107.8,24.27543368]
["bitfinex","ETHUSD",1765633592191,0.001,3107.9,3107.8,24.68093768]
["bitfinex","ETHUSD",1765633593707,0.001,3107.9,3107.8,24.6749987]
["bitfinex","ETHUSD",1765633594978,0.001,3107.9,3107.8,24.2170987]
["bitfinex","ETHUSD",1765633595532,0.001,3107.9,3107.8,17.36921423]
["bitfinex","ETHUSD",1765633595718,1.0042,3107.9,3107.8,12.08024894]
["bitfinex","ETHUSD",1765633596013,1.0042,3107.9,3107.8,3.85451047]
["bitfinex","ETHUSD",1765633596507,1.0042,3107.9,3107.8,4.43498576]
["bitfinex","ETHUSD",1765633599290,1.30305469,3107.9,3107.8,4.43498576]
["bitfinex","ETHUSD",1765633601505,1.30293658,3107.9,3107.8,4.43498576]
["bitfinex","ETHUSD",1765633604007,1.30293658,3107.9,3107.8,3.85451047]
["bitfinex","ETHUSD",1765633604323,1.0042,3107.9,3107.8,3.85451047]
["bitfinex","ETHUSD",1765633604687,1.3027916,3107.9,3107.8,3.85451047]
["bitfinex","ETHUSD",1765633605620,1.3027916,3107.9,3107.8,0.6368002]
["bitfinex","ETHUSD",1765633605820,1.3027916,3107.9,3107.8,3.85451047]
["bitfinex","ETHUSD",1765633607388,1.0042,3107.9,3107.8,3.85451047]
["bitfinex","ETHUSD",1765633608735,1.30263639,3107.9,3107.8,0.1288002]
["bitfinex","ETHUSD",1765633608888,1.86777388,3107.9,3107.5,3.72598687]
["bitfinex","ETHUSD",1765633609094,0.77503639,3107.8,3107.5,3.72598687]
["bitfinex","ETHUSD",1765633609410,0.4797,3107.6,3107.5,3.72598687]
["bitfinex","ETHUSD",1765633609788,0.9563,3107.6,3107.5,0.508]
["bitfinex","ETHUSD",1765633610031,0.9563,3107.6,3107.5,3.72602091]
["bitfinex","ETHUSD",1765633610736,0.9563,3107.6,3107.5,0.508]
["bitfinex","ETHUSD",1765633613620,0.9563,3107.6,3107.5,3.72602091]
["bitfinex","ETHUSD",1765633615247,0.9563,3107.6,3107.5,0.508]
["bitfinex","ETHUSD",1765633615939,0.9563,3107.6,3107.5,3.72602091]
["bitfinex","ETHUSD",1765633620445,0.9563,3107.6,3107.5,0.508]
["bitfinex","ETHUSD",1765633621332,0.9563,3107.6,3107.5,3.72602091]
["bitfinex","ETHUSD",1765633621634,0.9563,3107.6,3107.5,0.508]
["bitfinex","ETHUSD",1765633621841,0.9563,3107.6,3107.5,3.72602091]
["bitfinex","ETHUSD",1765633622256,1.25478956,3107.6,3107.5,3.72602091]
["bitfinex","ETHUSD",1765633622554,1.25478956,3107.6,3107.5,0.508]
["bitfinex","ETHUSD",1765633624925,1.25478956,3107.6,3107.2,1.47453688]
["bitfinex","ETHUSD",1765633625138,1.25478956,3107.6,3106.9,3.879]
["bitfinex","ETHUSD",1765633625139,0.4984,3107.3,3107.0,0.58047529]
["bitfinex","ETHUSD",1765633625340,0.29848956,3107.2,3107.1,3.21840132]
["bitfinex","ETHUSD",1765633625842,0.76098956,3107.2,3107.1,3.21840132]
["bitfinex","ETHUSD",1765633626048,1.25938956,3107.2,3107.1,3.21840132]
["bitfinex","ETHUSD",1765633626443,1.25938956,3107.2,3106.8,1.47463031]
["bitfinex","ETHUSD",1765633626626,3.21792554,3107.6,3106.8,3.72670255]
["bitfinex","ETHUSD",1765633626627,0.6934,3106.9,3106.8,3.72670255]
["bitfinex","ETHUSD",1765633626951,0.99188956,3106.9,3106.8,0.508]
["bitfinex","ETHUSD",1765633627123,1.45438956,3106.9,3106.8,0.508]
["bitfinex","ETHUSD",1765633629728,1.45438956,3106.9,3106.5,0.58047529]
["bitfinex","ETHUSD",1765633629946,0.4984,3106.6,3106.5,4.3075321]
["bitfinex","ETHUSD",1765633630144,0.79704238,3106.6,3106.5,0.508]
["bitfinex","ETHUSD",1765633630348,1.25954238,3106.6,3106.5,0.508]
["bitfinex","ETHUSD",1765633630850,1.25954238,3106.6,3106.4,0.002]
["bitfinex","ETHUSD",1765633631050,0.93694238,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765633631254,1.35252419,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765633631435,0.93694238,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765633633350,0.6383,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765633633539,0.93640874,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765633637725,0.76298956,3106.8,3106.4,0.4549]
["bitfinex","ETHUSD",1765633637955,0.29790826,3106.7,3106.5,0.9889]
["bitfinex","ETHUSD",1765633638155,0.6575,3106.9,3106.5,0.508]
["bitfinex","ETHUSD",1765633638360,0.29794234,3106.8,3106.5,0.508]
["bitfinex","ETHUSD",1765633638662,0.29794234,3106.7,3106.5,0.508]
["bitfinex","ETHUSD",1765633638870,0.4625,3106.8,3106.5,0.508]
["bitfinex","ETHUSD",1765633639032,0.29797827,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1765633639433,0.79637827,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1765633640665,0.4625,3107.2,3106.6,7.37170638]
["bitfinex","ETHUSD",1765633640855,0.2979919,3107.1,3106.7,0.4529]
["bitfinex","ETHUSD",1765633641061,0.2979919,3107.0,3106.8,3.21874597]
["bitfinex","ETHUSD",1765633641362,0.2979919,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765633641575,0.9442919,3106.9,3106.7,3.21880849]
["bitfinex","ETHUSD",1765633641758,0.685,3106.8,3106.7,3.21880849]
["bitfinex","ETHUSD",1765633643246,0.98302313,3106.8,3106.6,3.21895319]
["bitfinex","ETHUSD",1765633643473,0.1935,3106.9,3106.6,3.21895319]
["bitfinex","ETHUSD",1765633643474,0.4761,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1765633643659,0.9289,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1765633643856,0.9289,3106.7,3106.5,3.72701385]
["bitfinex","ETHUSD",1765633644058,0.685,3106.6,3106.5,3.72701385]
["bitfinex","ETHUSD",1765633649672,0.50728227,3106.6,3106.5,3.72701385]
["bitfinex","ETHUSD",1765633649881,0.99608227,3106.6,3106.5,3.72701385]
["bitfinex","ETHUSD",1765633650975,0.99609869,3106.6,3106.5,0.508]
["bitfinex","ETHUSD",1765633652080,0.99609869,3106.6,3106.5,3.72705681]
["bitfinex","ETHUSD",1765633653176,0.29839869,3106.6,3106.5,4.18455681]
["bitfinex","ETHUSD",1765633654469,0.76969869,3106.6,3106.5,3.72705681]
["bitfinex","ETHUSD",1765633655179,0.29839869,3106.6,3106.5,4.18455681]
["bitfinex","ETHUSD",1765633655358,0.29839869,3106.6,3106.5,3.72705681]
["bitfinex","ETHUSD",1765633655678,0.29839869,3106.6,3106.5,4.67885681]
["bitfinex","ETHUSD",1765633655879,0.29898432,3106.6,3106.5,4.67885681]
["bitfinex","ETHUSD",1765633657078,0.29898432,3106.6,3106.5,4.18455681]
["bitfinex","ETHUSD",1765633657485,0.29898432,3106.6,3106.5,5.85481014]
["bitfinex","ETHUSD",1765633662482,0.29898432,3106.6,3106.5,4.67885681]
["bitfinex","ETHUSD",1765633665084,0.29898432,3106.6,3106.5,9.03189831]
["bitfinex","ETHUSD",1765633665872,0.29898432,3106.6,3106.5,8.53759831]
["bitfinex","ETHUSD",1765633666359,0.77028432,3106.6,3106.5,7.57209831]
["bitfinex","ETHUSD",1765633666559,1.25908432,3106.6,3106.5,8.08009831]
["bitfinex","ETHUSD",1765633667689,0.77028432,3106.6,3106.5,3.72705681]
["bitfinex","ETHUSD",1765633667894,0.29898432,3106.6,3106.5,4.18455681]
["bitfinex","ETHUSD",1765633671699,0.29898432,3106.6,3106.5,9.03189831]
["bitfinex","ETHUSD",1765633674708,0.29898432,3106.6,3106.5,8.53759831]
["bitfinex","ETHUSD",1765633676099,0.79868432,3106.6,3106.5,8.08009831]
["bitfinex","ETHUSD",1765633677108,0.29898432,3106.6,3106.5,8.08009831]
["bitfinex","ETHUSD",1765633678002,0.29898432,3106.6,3106.5,8.53119831]
["bitfinex","ETHUSD",1765633679910,0.29898432,3106.6,3106.5,8.53136309]
["bitfinex","ETHUSD",1765633681809,0.29898432,3106.6,3106.5,9.02966309]
["bitfinex","ETHUSD",1765633683794,0.79868432,3106.6,3106.5,8.08026309]
["bitfinex","ETHUSD",1765633684085,0.29898432,3106.6,3106.5,8.53136309]
["bitfinex","ETHUSD",1765633688414,0.29898432,3106.6,3106.5,9.02966309]
["bitfinex","ETHUSD",1765633690208,0.29898432,3106.6,3106.5,8.53136309]
["bitfinex","ETHUSD",1765633690918,0.29898432,3106.6,3106.5,9.02966309]
["bitfinex","ETHUSD",1765633691820,0.29898432,3106.6,3106.5,13.96334466]
["bitfinex","ETHUSD",1765633692114,0.4828,3107.5,3106.6,0.58047529]
["bitfinex","ETHUSD",1765633692311,3.26553883,3107.9,3107.1,7.5715421]
["bitfinex","ETHUSD",1765633692312,0.2995642,3107.4,3107.1,7.5715421]
["bitfinex","ETHUSD",1765633692512,0.4997,3107.2,3107.1,7.5715421]
["bitfinex","ETHUSD",1765633692719,0.7992642,3107.2,3107.1,8.0795421]
["bitfinex","ETHUSD",1765633692933,1.2820642,3107.2,3107.1,8.0795421]
["bitfinex","ETHUSD",1765633693420,1.2820642,3107.2,3107.1,7.5715421]
["bitfinex","ETHUSD",1765633693591,1.2820642,3107.2,3107.1,8.0795421]
["bitfinex","ETHUSD",1765633694814,1.2820642,3107.2,3107.1,0.508]
["bitfinex","ETHUSD",1765633695708,1.2820642,3107.2,3107.1,8.07964147]
["bitfinex","ETHUSD",1765633700207,0.2995642,3107.2,3107.1,8.53074147]
["bitfinex","ETHUSD",1765633700537,0.2995642,3107.2,3107.1,8.52921086]
["bitfinex","ETHUSD",1765633700702,0.7992642,3107.2,3107.1,8.07811086]
["bitfinex","ETHUSD",1765633705735,1.2568642,3107.2,3107.1,8.07811086]
["bitfinex","ETHUSD",1765633706532,0.7992642,3107.2,3107.1,3.72643519]
["bitfinex","ETHUSD",1765633707010,1.2568642,3107.2,3107.1,3.72643519]
["bitfinex","ETHUSD",1765633708176,0.7992642,3107.2,3107.1,8.07811086]
["bitfinex","ETHUSD",1765633708308,1.2568642,3107.2,3107.1,4.85967567]
["bitfinex","ETHUSD",1765633709039,1.2568642,3107.2,3107.1,8.07811086]
["bitfinex","ETHUSD",1765633710143,1.2568642,3107.2,3107.1,3.72643519]
["bitfinex","ETHUSD",1765633710339,1.2568642,3107.2,3107.1,0.508]
["bitfinex","ETHUSD",1765633710545,1.2568642,3107.2,3107.1,3.72643519]
["bitfinex","ETHUSD",1765633715047,0.7992642,3107.2,3107.1,3.72643519]
["bitfinex","ETHUSD",1765633715750,1.2568642,3107.2,3107.1,3.72643519]
["bitfinex","ETHUSD",1765633718251,1.2568642,3107.2,3107.1,0.508]
["bitfinex","ETHUSD",1765633725557,1.2568642,3107.2,3107.1,3.72643519]
["bitfinex","ETHUSD",1765633725755,1.2568642,3107.2,3107.1,0.508]
["bitfinex","ETHUSD",1765633727922,1.2568642,3107.2,3107.1,3.72643519]
["bitfinex","ETHUSD",1765633733345,1.2568642,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1765633735083,0.7992642,3107.2,3106.9,0.508]
["bitfinex","ETHUSD",1765633735244,0.464,3107.0,3106.9,0.508]
["bitfinex","ETHUSD",1765633735434,0.7635642,3107.0,3106.9,0.508]
["bitfinex","ETHUSD",1765633735649,1.67667662,3107.0,3106.9,0.508]
["bitfinex","ETHUSD",1765633737648,1.2316642,3107.0,3106.7,3.21884843]
["bitfinex","ETHUSD",1765633737847,0.2995642,3106.9,3106.7,3.21884843]
["bitfinex","ETHUSD",1765633738061,0.2995642,3106.8,3106.7,3.21884843]
["bitfinex","ETHUSD",1765633739246,0.2995642,3106.8,3106.7,3.71804843]
["bitfinex","ETHUSD",1765633741177,0.2995642,3106.8,3106.7,0.9918]
["bitfinex","ETHUSD",1765633741682,0.2995642,3106.8,3106.7,0.4992]
["bitfinex","ETHUSD",1765633742885,0.2995642,3106.8,3106.7,3.71804958]
["bitfinex","ETHUSD",1765633743849,0.2995642,3106.8,3106.7,4.21064958]
["bitfinex","ETHUSD",1765633744092,0.09444716,3111.6,3106.7,15.8277329]
["bitfinex","ETHUSD",1765633744093,0.001,3108.0,3106.7,15.8277329]
["bitfinex","ETHUSD",1765633744382,0.29950847,3107.8,3107.4,0.4992]
["bitfinex","ETHUSD",1765633744692,0.4691,3108.0,3107.4,0.4992]
["bitfinex","ETHUSD",1765633744693,0.29950847,3107.7,3107.4,0.4992]
["bitfinex","ETHUSD",1765633744853,0.4691,3108.0,3107.5,0.4926]
["bitfinex","ETHUSD",1765633744854,0.29950847,3107.6,3107.5,0.4926]
["bitfinex","ETHUSD",1765633745055,0.29950847,3107.6,3107.5,4.20982091]
["bitfinex","ETHUSD",1765633746177,0.76350847,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765633746475,0.76350847,3107.6,3107.4,3.21805001]
["bitfinex","ETHUSD",1765633746679,0.29950847,3107.5,3107.4,3.21805001]
["bitfinex","ETHUSD",1765633747072,0.29950847,3107.5,3107.3,3.21822804]
["bitfinex","ETHUSD",1765633747273,0.29950847,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1765633747471,0.29950847,3107.4,3107.3,3.71742804]
["bitfinex","ETHUSD",1765633748685,0.29950847,3107.4,3107.3,4.21002804]
["bitfinex","ETHUSD",1765633751881,0.29950847,3107.4,3107.3,5.13996983]
["bitfinex","ETHUSD",1765633752382,0.29950847,3107.4,3107.3,5.4394783]
["bitfinex","ETHUSD",1765633752680,0.29950847,3107.4,3107.3,9.79290405]
["bitfinex","ETHUSD",1765633752884,0.29950847,3107.4,3107.3,8.86296226]
["bitfinex","ETHUSD",1765633753093,0.29950847,3107.4,3107.3,8.37036226]
["bitfinex","ETHUSD",1765633757292,0.29950847,3107.4,3107.3,8.86296226]
["bitfinex","ETHUSD",1765633763692,0.29950847,3107.4,3107.3,8.37036226]
["bitfinex","ETHUSD",1765633764692,0.29950847,3107.4,3107.3,8.85916226]
["bitfinex","ETHUSD",1765633766867,0.6941,3107.9,3107.3,15.9563903]
["bitfinex","ETHUSD",1765633767062,0.29901869,3107.8,3107.3,15.9563903]
["bitfinex","ETHUSD",1765633767294,0.29901869,3107.7,3107.3,15.4675903]
["bitfinex","ETHUSD",1765633767477,0.29901869,3107.6,3107.3,15.65688183]
["bitfinex","ETHUSD",1765633767677,0.6941,3107.9,3107.3,15.65688183]
["bitfinex","ETHUSD",1765633767678,0.29901869,3107.5,3107.3,15.65688183]
["bitfinex","ETHUSD",1765633767999,0.6941,3107.9,3107.5,6.43604182]
["bitfinex","ETHUSD",1765633768293,0.299043,3107.8,3107.6,0.508]
["bitfinex","ETHUSD",1765633768496,0.299043,3107.7,3107.6,0.9968]
["bitfinex","ETHUSD",1765633769198,0.299043,3107.7,3107.6,1.4678]
["bitfinex","ETHUSD",1765633769891,0.299043,3107.7,3107.6,4.68571736]
["bitfinex","ETHUSD",1765633771100,1.268843,3107.7,3107.6,3.72591736]
["bitfinex","ETHUSD",1765633771392,0.9698,3107.7,3107.6,3.72591736]
["bitfinex","ETHUSD",1765633771995,0.77230937,3107.7,3107.6,3.72591736]
["bitfinex","ETHUSD",1765633772699,0.77242534,3107.7,3107.6,3.72591736]
["bitfinex","ETHUSD",1765633773075,0.4731,3107.7,3107.6,3.72591736]
["bitfinex","ETHUSD",1765633773273,0.77241253,3107.7,3107.6,3.72591736]
["bitfinex","ETHUSD",1765633773500,0.29931253,3107.7,3107.6,3.72591736]
["bitfinex","ETHUSD",1765633773801,0.29931253,3107.7,3107.6,4.19691736]
["bitfinex","ETHUSD",1765633774597,0.29931253,3107.7,3107.6,9.03650693]
["bitfinex","ETHUSD",1765633775375,1.26911253,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765633775573,1.26911253,3107.7,3107.6,3.72591736]
["bitfinex","ETHUSD",1765633775987,0.77241253,3107.7,3107.6,3.72591736]
["bitfinex","ETHUSD",1765633779699,0.29931253,3107.7,3107.6,4.19691736]
["bitfinex","ETHUSD",1765633780199,0.29931253,3107.7,3107.6,4.68571736]
["bitfinex","ETHUSD",1765633781603,0.29931253,3107.7,3107.6,4.49622989]
["bitfinex","ETHUSD",1765633781807,0.29931253,3107.7,3107.6,8.56471736]
["bitfinex","ETHUSD",1765633783084,0.29931253,3107.7,3107.6,8.86402989]
["bitfinex","ETHUSD",1765633784007,0.001,3107.9,3107.6,12.08194725]
["bitfinex","ETHUSD",1765633784208,0.001,3107.9,3107.8,5.40226486]
["bitfinex","ETHUSD",1765633784413,0.30028314,3107.9,3107.8,5.40226486]
["bitfinex","ETHUSD",1765633784705,0.30028314,3107.9,3107.8,5.89106486]
["bitfinex","ETHUSD",1765633784909,0.30028314,3107.9,3107.8,6.01989576]
["bitfinex","ETHUSD",1765633785311,0.001,3107.9,3107.8,6.01989576]
["bitfinex","ETHUSD",1765633786192,0.001,3107.9,3107.8,9.23760603]
["bitfinex","ETHUSD",1765633787213,0.001,3107.9,3107.8,13.11660603]
["bitfinex","ETHUSD",1765633788710,0.001,3107.9,3107.8,17.4673956]
["bitfinex","ETHUSD",1765633791011,0.001,3107.9,3107.8,13.9938996]
["bitfinex","ETHUSD",1765633795118,0.001,3108.0,3107.9,0.98597929]
["bitfinex","ETHUSD",1765633795292,0.001,3108.0,3107.9,2.05182645]
["bitfinex","ETHUSD",1765633795916,0.001,3108.0,3107.9,1.77512514]
["bitfinex","ETHUSD",1765633796105,0.001,3108.0,3107.9,5.50073188]
["bitfinex","ETHUSD",1765633797121,0.001,3108.0,3107.9,9.85152145]
["bitfinex","ETHUSD",1765633799208,0.001,3108.0,3107.9,10.25702545]
["bitfinex","ETHUSD",1765633800197,0.001,3108.0,3107.9,14.13602545]
["bitfinex","ETHUSD",1765633801920,0.001,3108.0,3107.9,18.47855878]
["bitfinex","ETHUSD",1765633804018,0.001,3108.0,3107.9,18.00665878]
["bitfinex","ETHUSD",1765633804203,0.001,3108.0,3107.9,18.47855878]
["bitfinex","ETHUSD",1765633807225,0.001,3108.0,3107.9,18.47912872]
["bitfinex","ETHUSD",1765633813343,0.001,3108.1,3108.0,27.407708]
["bitfinex","ETHUSD",1765633813524,0.001,3108.7,3108.0,27.407708]
["bitfinex","ETHUSD",1765633813525,0.001,3108.7,3108.3,0.405504]
["bitfinex","ETHUSD",1765633813839,0.001,3108.7,3108.3,10.78181929]
["bitfinex","ETHUSD",1765633814136,0.001,3108.7,3108.3,11.38250249]
["bitfinex","ETHUSD",1765633815745,0.001,3108.7,3108.3,18.47869516]
["bitfinex","ETHUSD",1765633820337,0.001,3108.7,3108.3,14.59969516]
["bitfinex","ETHUSD",1765633820759,0.001,3108.7,3108.3,18.47869516]
["bitfinex","ETHUSD",1765633823949,0.001,3108.7,3108.5,0.405504]
["bitfinex","ETHUSD",1765633824251,0.001,3108.7,3108.6,10.27381929]
["bitfinex","ETHUSD",1765633824445,0.001,3108.7,3108.6,11.34839122]
["bitfinex","ETHUSD",1765633824652,0.001,3108.7,3108.6,11.82029122]
["bitfinex","ETHUSD",1765633824848,0.001,3108.7,3108.6,11.94906862]
["bitfinex","ETHUSD",1765633825048,0.001,3108.7,3108.6,15.16595081]
["bitfinex","ETHUSD",1765633829053,0.001,3108.7,3108.6,18.57305081]
["bitfinex","ETHUSD",1765633829351,0.001,3108.7,3108.6,19.04105081]
["bitfinex","ETHUSD",1765633833244,0.001,3109.0,3108.7,0.98597929]
["bitfinex","ETHUSD",1765633833438,0.001,3109.0,3108.9,9.682444]
["bitfinex","ETHUSD",1765633833840,0.001,3109.0,3108.9,10.150444]
["bitfinex","ETHUSD",1765633834040,0.001,3109.0,3108.9,10.85968425]
["bitfinex","ETHUSD",1765633834337,0.001,3109.1,3109.0,0.98597929]
["bitfinex","ETHUSD",1765633834552,0.001,3109.1,3109.0,1.94257929]
["bitfinex","ETHUSD",1765633834755,0.001,3109.1,3109.0,3.01715122]
["bitfinex","ETHUSD",1765633835154,0.001,3109.3,3109.1,4.89084015]
["bitfinex","ETHUSD",1765633835359,0.001,3109.3,3109.2,10.36441529]
["bitfinex","ETHUSD",1765633835559,0.001,3109.3,3109.2,10.83241529]
["bitfinex","ETHUSD",1765633835949,0.001,3109.3,3109.2,10.96117776]
["bitfinex","ETHUSD",1765633836266,0.001,3109.3,3109.2,11.61031754]
["bitfinex","ETHUSD",1765633838172,0.001,3109.3,3109.2,14.82657895]
["bitfinex","ETHUSD",1765633840266,0.001,3109.3,3109.2,14.35857895]
["bitfinex","ETHUSD",1765633840471,0.001,3109.4,3109.2,14.82657895]
["bitfinex","ETHUSD",1765633840642,0.4976,3109.4,3109.2,13.86997895]
["bitfinex","ETHUSD",1765633840842,0.4976,3109.4,3109.3,1.07457193]
["bitfinex","ETHUSD",1765633841371,0.9687,3109.4,3109.3,1.57217193]
["bitfinex","ETHUSD",1765633842463,0.4721,3109.4,3109.3,12.9881261]
["bitfinex","ETHUSD",1765633842668,0.9685,3109.4,3109.3,12.9881261]
["bitfinex","ETHUSD",1765633843245,0.9685,3109.4,3109.3,12.9822187]
["bitfinex","ETHUSD",1765633844651,0.4721,3109.4,3109.3,12.9822187]
["bitfinex","ETHUSD",1765633845067,0.001,3109.4,3109.3,13.4708187]
["bitfinex","ETHUSD",1765633845472,0.001,3109.4,3109.3,13.9388187]
["bitfinex","ETHUSD",1765633847458,0.001,3109.4,3109.3,13.4708187]
["bitfinex","ETHUSD",1765633848585,0.001,3109.4,3109.3,13.3877227]
["bitfinex","ETHUSD",1765633848782,0.001,3109.4,3109.3,13.8763227]
["bitfinex","ETHUSD",1765633849683,0.001,3109.4,3109.3,14.3443227]
["bitfinex","ETHUSD",1765633849889,0.001,3109.4,3109.3,13.8763227]
["bitfinex","ETHUSD",1765633850085,0.001,3109.4,3109.3,14.3443227]
["bitfinex","ETHUSD",1765633850475,0.001,3109.6,3109.4,1.47457929]
["bitfinex","ETHUSD",1765633850810,0.001,3109.6,3109.5,10.25701189]
["bitfinex","ETHUSD",1765633850964,0.001,3109.6,3109.5,13.940963]
["bitfinex","ETHUSD",1765633851382,0.001,3109.6,3109.5,14.138763]
["bitfinex","ETHUSD",1765633851568,0.001,3109.6,3109.5,22.628178]
["bitfinex","ETHUSD",1765633854490,0.001,3110.0,3109.5,22.628178]
["bitfinex","ETHUSD",1765633854662,0.001,3110.0,3109.9,8.68798544]
["bitfinex","ETHUSD",1765633854868,3.85955797,3114.2,3109.9,8.68798544]
["bitfinex","ETHUSD",1765633854869,0.4763,3111.1,3110.3,6.43024788]
["bitfinex","ETHUSD",1765633855200,0.4966,3111.8,3110.5,4.92446801]
["bitfinex","ETHUSD",1765633855201,0.4773,3110.6,3110.5,4.92446801]
["bitfinex","ETHUSD",1765633855401,0.9717,3110.6,3110.5,4.92446801]
["bitfinex","ETHUSD",1765633856978,0.9717,3110.6,3110.5,8.13938522]
["bitfinex","ETHUSD",1765633857999,0.4954,3110.6,3110.5,12.48337794]
["bitfinex","ETHUSD",1765633858200,0.4954,3110.6,3110.5,13.44868947]
["bitfinex","ETHUSD",1765633858501,0.4954,3110.6,3110.5,9.10469675]
["bitfinex","ETHUSD",1765633858989,0.4954,3110.6,3110.5,13.44868947]
["bitfinex","ETHUSD",1765633859567,0.001,3110.6,3110.5,14.31819347]
["bitfinex","ETHUSD",1765633859770,0.001,3110.6,3110.5,14.77319347]
["bitfinex","ETHUSD",1765633860177,0.001,3110.6,3110.5,14.31819347]
["bitfinex","ETHUSD",1765633860386,0.001,3111.0,3110.6,0.98597929]
["bitfinex","ETHUSD",1765633860588,0.001,3111.0,3110.6,1.44997929]
["bitfinex","ETHUSD",1765633860788,0.9717,3110.7,3110.6,5.52591517]
["bitfinex","ETHUSD",1765633861379,0.9717,3110.7,3110.6,4.92446801]
["bitfinex","ETHUSD",1765633861586,0.9717,3110.7,3110.6,8.64628187]
["bitfinex","ETHUSD",1765633861981,0.9717,3110.7,3110.6,4.30228915]
["bitfinex","ETHUSD",1765633866897,0.9717,3110.7,3110.6,8.64444187]
["bitfinex","ETHUSD",1765633868318,0.9717,3110.7,3110.6,4.30228915]
["bitfinex","ETHUSD",1765633869306,0.9717,3110.7,3110.6,3.72181386]
["bitfinex","ETHUSD",1765633871105,0.75159,3110.7,3110.6,3.72181386]
["bitfinex","ETHUSD",1765633874133,0.75159,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765633874283,1.05008191,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765633878187,1.05008191,3110.7,3110.5,3.72187511]
["bitfinex","ETHUSD",1765633878402,0.78319191,3110.6,3110.5,3.72187511]
["bitfinex","ETHUSD",1765633878719,0.78319191,3110.6,3110.5,0.507]
["bitfinex","ETHUSD",1765633879222,0.78319191,3110.6,3110.1,0.507]
["bitfinex","ETHUSD",1765633879411,0.77479191,3110.5,3110.1,0.507]
["bitfinex","ETHUSD",1765633879605,0.6718,3110.3,3110.2,3.17316749]
["bitfinex","ETHUSD",1765633879806,0.47589191,3110.3,3110.1,3.72231065]
["bitfinex","ETHUSD",1765633879994,1.07439191,3110.2,3110.1,3.72231065]
["bitfinex","ETHUSD",1765633883499,1.07439191,3110.2,3110.1,0.507]
["bitfinex","ETHUSD",1765633883823,1.07439191,3110.2,3110.1,3.72233069]
["bitfinex","ETHUSD",1765633884311,1.07439191,3110.2,3110.1,0.507]
["bitfinex","ETHUSD",1765633884698,1.07439191,3110.2,3110.1,3.72233069]
["bitfinex","ETHUSD",1765633889536,0.79289191,3110.2,3110.1,3.72233069]
["bitfinex","ETHUSD",1765633890101,1.07439191,3110.2,3110.1,3.72233069]
["bitfinex","ETHUSD",1765633892733,1.0745769,3110.2,3110.1,3.72233069]
["bitfinex","ETHUSD",1765633904032,1.0745769,3110.2,3110.1,0.507]
["bitfinex","ETHUSD",1765633905041,1.0745769,3110.2,3109.9,3.21546446]
["bitfinex","ETHUSD",1765633905346,0.6535,3109.9,3109.8,3.72261814]
["bitfinex","ETHUSD",1765633905507,0.9521769,3109.9,3109.8,3.72261814]
["bitfinex","ETHUSD",1765633905832,1.2679769,3109.9,3109.8,3.72261814]
["bitfinex","ETHUSD",1765633912036,0.7556769,3109.9,3109.8,3.72261814]
["bitfinex","ETHUSD",1765633915249,0.2986769,3109.9,3109.8,4.21161814]
["bitfinex","ETHUSD",1765633915544,0.2986769,3109.9,3109.8,4.69911814]
["bitfinex","ETHUSD",1765633916250,0.2986769,3109.9,3109.8,4.21161814]
["bitfinex","ETHUSD",1765633920341,0.2986769,3109.9,3109.8,4.69911814]
["bitfinex","ETHUSD",1765633920757,0.2986769,3109.9,3109.8,4.21161814]
["bitfinex","ETHUSD",1765633921558,0.2986769,3109.9,3109.8,4.69911814]
["bitfinex","ETHUSD",1765633921755,0.2986769,3109.9,3109.8,4.21161814]
["bitfinex","ETHUSD",1765633921948,0.2986769,3109.9,3109.8,4.69911814]
["bitfinex","ETHUSD",1765633923758,0.2986769,3109.9,3109.8,5.97194704]
["bitfinex","ETHUSD",1765633923956,0.2986769,3109.9,3109.8,10.31537067]
["bitfinex","ETHUSD",1765633924254,0.1955,3110.7,3109.9,0.58047529]
["bitfinex","ETHUSD",1765633924455,0.29961942,3110.6,3110.3,4.34342363]
["bitfinex","ETHUSD",1765633924755,0.29961942,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765633925163,0.29961942,3110.5,3110.4,5.22287867]
["bitfinex","ETHUSD",1765633925348,0.001,3111.0,3110.5,0.58047529]
["bitfinex","ETHUSD",1765633925534,0.001,3111.0,3110.9,4.83242363]
["bitfinex","ETHUSD",1765633925741,0.30045482,3111.0,3110.9,5.33942363]
["bitfinex","ETHUSD",1765633925967,0.30045482,3111.0,3110.9,5.82692363]
["bitfinex","ETHUSD",1765633926456,0.001,3111.0,3110.9,5.82692363]
["bitfinex","ETHUSD",1765633927355,0.001,3111.0,3110.9,10.0584622]
["bitfinex","ETHUSD",1765633927730,0.001,3111.0,3110.9,10.7225622]
["bitfinex","ETHUSD",1765633929556,0.001,3111.0,3110.9,6.37913857]
["bitfinex","ETHUSD",1765633929757,0.001,3111.0,3110.9,10.7225622]
["bitfinex","ETHUSD",1765633931140,0.001,3111.0,3110.9,6.37913857]
["bitfinex","ETHUSD",1765633931341,0.001,3111.0,3110.9,5.71503857]
["bitfinex","ETHUSD",1765633933063,0.001,3111.0,3110.9,6.29551386]
["bitfinex","ETHUSD",1765633934468,0.001,3111.0,3110.9,6.76411386]
["bitfinex","ETHUSD",1765633937067,0.001,3111.0,3110.9,6.27661386]
["bitfinex","ETHUSD",1765633938247,0.2867,3111.0,3110.9,10.13103749]
["bitfinex","ETHUSD",1765633939161,0.001,3111.0,3110.9,10.13103749]
["bitfinex","ETHUSD",1765633939661,0.001,3111.0,3110.9,10.62003749]
["bitfinex","ETHUSD",1765633939858,0.001,3111.0,3110.9,11.10753749]
["bitfinex","ETHUSD",1765633941154,0.001,3111.0,3110.9,10.62003749]
["bitfinex","ETHUSD",1765633941465,0.001,3111.0,3110.9,11.10753749]
["bitfinex","ETHUSD",1765633944573,0.001,3111.0,3110.9,6.76411386]
["bitfinex","ETHUSD",1765633945475,0.001,3111.0,3110.9,6.27661386]
["bitfinex","ETHUSD",1765633945649,0.2787,3111.0,3110.9,5.78761386]
["bitfinex","ETHUSD",1765633948178,0.001,3111.0,3110.9,5.78761386]
["bitfinex","ETHUSD",1765633948750,0.2807,3111.0,3110.9,5.78761386]
["bitfinex","ETHUSD",1765633951077,0.2807,3111.0,3110.9,10.12792897]
["bitfinex","ETHUSD",1765633951794,0.2807,3111.0,3110.9,5.31901386]
["bitfinex","ETHUSD",1765633954078,0.7533,3111.0,3110.9,3.79497913]
["bitfinex","ETHUSD",1765633954282,1.05280658,3111.0,3110.9,3.21450384]
["bitfinex","ETHUSD",1765633954483,1.05280658,3111.0,3110.9,3.72150384]
["bitfinex","ETHUSD",1765633959490,0.58020658,3111.0,3110.9,3.21450384]
["bitfinex","ETHUSD",1765633959706,1.05280658,3111.0,3110.9,3.21450384]
["bitfinex","ETHUSD",1765633962986,1.05280658,3111.0,3110.7,6.42932453]
["bitfinex","ETHUSD",1765633963187,0.0047,3110.8,3110.7,3.21461402]
["bitfinex","ETHUSD",1765633963483,0.30420658,3110.8,3110.7,3.21461402]
["bitfinex","ETHUSD",1765633964606,0.78080658,3110.8,3110.7,3.21461402]
["bitfinex","ETHUSD",1765633965781,0.30420658,3110.8,3110.7,3.21461402]
["bitfinex","ETHUSD",1765633966910,0.29950658,3110.8,3110.7,3.67571402]
["bitfinex","ETHUSD",1765633967294,0.29950658,3110.8,3110.7,4.12751402]
["bitfinex","ETHUSD",1765633967787,0.29950658,3110.8,3110.7,3.67571402]
["bitfinex","ETHUSD",1765633967987,0.57720658,3110.8,3110.7,3.21461402]
["bitfinex","ETHUSD",1765633968315,0.29950658,3110.8,3110.7,3.67571402]
["bitfinex","ETHUSD",1765633968809,0.29950658,3110.8,3110.7,3.21461402]
["bitfinex","ETHUSD",1765633969008,0.29950658,3110.8,3110.7,3.67571402]
["bitfinex","ETHUSD",1765633969592,0.29950658,3110.8,3110.7,4.12751402]
["bitfinex","ETHUSD",1765633970494,0.29950658,3110.8,3110.7,4.4270206]
["bitfinex","ETHUSD",1765633970819,0.001,3111.0,3110.7,7.64173111]
["bitfinex","ETHUSD",1765633970980,0.001,3111.0,3110.9,8.01591895]
["bitfinex","ETHUSD",1765633971181,0.30066686,3111.0,3110.9,8.52291895]
["bitfinex","ETHUSD",1765633971913,0.30066686,3111.0,3110.9,3.72150384]
["bitfinex","ETHUSD",1765633972209,0.30066686,3111.0,3110.9,4.18260384]
["bitfinex","ETHUSD",1765633972980,0.30066686,3111.0,3110.9,3.72150384]
["bitfinex","ETHUSD",1765633973176,0.30066686,3111.0,3110.9,8.52291895]
["bitfinex","ETHUSD",1765633973383,0.30066686,3111.0,3110.9,8.97471895]
["bitfinex","ETHUSD",1765633975813,0.30066686,3111.0,3110.9,9.59909424]
["bitfinex","ETHUSD",1765633976115,0.001,3111.0,3110.9,9.59909424]
["bitfinex","ETHUSD",1765633976312,0.001,3111.0,3110.9,10.07569424]
["bitfinex","ETHUSD",1765633985935,0.001,3111.0,3110.9,10.07444441]
["bitfinex","ETHUSD",1765633986822,0.001,3111.0,3110.9,10.07453484]
["bitfinex","ETHUSD",1765633989829,0.001,3111.0,3110.9,10.48003884]
["bitfinex","ETHUSD",1765633999837,0.001,3111.0,3110.9,14.35903884]
["bitfinex","ETHUSD",1765634000536,0.001,3111.0,3110.9,39.26399584]
["bitfinex","ETHUSD",1765634000709,0.001,3111.5,3111.4,9.25878671]
["bitfinex","ETHUSD",1765634001038,0.001,3111.5,3111.4,10.25908671]
["bitfinex","ETHUSD",1765634001334,0.001,3111.5,3111.4,11.77891538]
["bitfinex","ETHUSD",1765634001537,0.001,3111.5,3111.4,11.90758963]
["bitfinex","ETHUSD",1765634002234,0.001,3111.5,3111.4,11.43168963]
["bitfinex","ETHUSD",1765634002441,0.001,3111.5,3111.4,14.6456769]
["bitfinex","ETHUSD",1765634002642,0.001,3111.5,3111.4,15.1215769]
["bitfinex","ETHUSD",1765634003346,0.001,3111.5,3111.4,9.81322119]
["bitfinex","ETHUSD",1765634003641,0.2646,3111.5,3111.4,9.81322119]
["bitfinex","ETHUSD",1765634003831,0.001,3111.5,3111.4,10.27162119]
["bitfinex","ETHUSD",1765634004232,0.001,3111.5,3111.4,15.0866769]
["bitfinex","ETHUSD",1765634005614,0.001,3111.5,3111.4,15.4921809]
["bitfinex","ETHUSD",1765634008948,0.001,3111.5,3111.4,15.5128809]
["bitfinex","ETHUSD",1765634009848,0.001,3111.5,3111.4,15.0162809]
["bitfinex","ETHUSD",1765634010242,0.7623,3111.5,3111.4,9.81322119]
["bitfinex","ETHUSD",1765634012647,0.472,3111.5,3111.4,4.43013681]
["bitfinex","ETHUSD",1765634012951,0.7623,3111.5,3111.4,8.76929252]
["bitfinex","ETHUSD",1765634014452,0.7623,3111.5,3111.4,4.43013681]
["bitfinex","ETHUSD",1765634015430,0.7623,3111.5,3111.4,4.30146256]
["bitfinex","ETHUSD",1765634019858,1.06266893,3111.5,3111.4,4.30146256]
["bitfinex","ETHUSD",1765634028450,0.77236893,3111.5,3111.4,4.30146256]
["bitfinex","ETHUSD",1765634029431,0.001,3111.5,3111.4,4.30146256]
["bitfinex","ETHUSD",1765634029767,0.001,3111.5,3111.4,6.56171636]
["bitfinex","ETHUSD",1765634029950,0.001,3111.5,3111.4,6.06511636]
["bitfinex","ETHUSD",1765634030155,0.001,3111.5,3111.4,6.25351636]
["bitfinex","ETHUSD",1765634030370,0.001,3111.5,3111.4,5.77191636]
["bitfinex","ETHUSD",1765634030559,0.2645,3111.5,3111.4,5.77191636]
["bitfinex","ETHUSD",1765634031061,0.7603,3111.5,3111.4,5.77191636]
["bitfinex","ETHUSD",1765634031375,0.7603,3111.5,3111.4,4.48986256]
["bitfinex","ETHUSD",1765634039176,1.06092168,3111.5,3111.4,4.48986256]
["bitfinex","ETHUSD",1765634040257,0.56512168,3111.5,3111.4,4.48986256]
["bitfinex","ETHUSD",1765634040474,0.30162168,3111.5,3111.4,4.48986256]
["bitfinex","ETHUSD",1765634040675,0.001,3111.5,3111.4,5.46166256]
["bitfinex","ETHUSD",1765634041050,0.001,3111.5,3111.4,6.76321515]
["bitfinex","ETHUSD",1765634045377,0.001,3111.5,3111.4,10.6177823]
["bitfinex","ETHUSD",1765634045589,0.001,3111.5,3111.4,11.1029823]
["bitfinex","ETHUSD",1765634045882,0.001,3111.5,3111.4,11.10189432]
["bitfinex","ETHUSD",1765634048362,0.001,3111.5,3111.4,6.76321515]
["bitfinex","ETHUSD",1765634048560,0.001,3111.5,3111.4,10.61669432]
["bitfinex","ETHUSD",1765634048771,0.7601,3111.5,3111.4,8.82854173]
["bitfinex","ETHUSD",1765634049484,1.06082303,3111.5,3111.4,8.82854173]
["bitfinex","ETHUSD",1765634054190,0.57292303,3111.5,3111.4,8.82854173]
["bitfinex","ETHUSD",1765634056160,1.06082303,3111.5,3111.4,3.40238727]
["bitfinex","ETHUSD",1765634056460,1.06082303,3111.5,3111.4,3.21398727]
["bitfinex","ETHUSD",1765634073490,1.06082303,3111.5,3111.3,3.72105612]
["bitfinex","ETHUSD",1765634073696,0.78492303,3111.4,3111.3,3.72105612]
["bitfinex","ETHUSD",1765634073886,0.78492303,3111.4,3111.3,3.21405612]
["bitfinex","ETHUSD",1765634074210,1.297595,3111.4,3111.3,3.21405612]
["bitfinex","ETHUSD",1765634074425,0.78492303,3111.4,3111.0,0.507]
["bitfinex","ETHUSD",1765634074724,0.4511,3111.1,3111.0,3.72133023]
["bitfinex","ETHUSD",1765634074924,1.06162303,3111.1,3111.0,3.72133023]
["bitfinex","ETHUSD",1765634075816,1.06162303,3111.1,3111.0,3.21433023]
["bitfinex","ETHUSD",1765634078121,1.06162303,3111.1,3110.8,6.42919115]
["bitfinex","ETHUSD",1765634078315,0.0031,3110.9,3110.8,3.21458398]
["bitfinex","ETHUSD",1765634078491,0.30382303,3110.9,3110.8,3.21458398]
["bitfinex","ETHUSD",1765634083912,0.49262303,3110.9,3110.7,0.507]
["bitfinex","ETHUSD",1765634084117,0.58622303,3110.8,3110.5,3.2148544]
["bitfinex","ETHUSD",1765634084300,0.30662303,3110.7,3110.5,3.21490447]
["bitfinex","ETHUSD",1765634084501,0.58342303,3110.6,3110.5,3.21490447]
["bitfinex","ETHUSD",1765634084692,0.58342303,3110.6,3110.4,3.21500695]
["bitfinex","ETHUSD",1765634084892,0.78002303,3110.5,3110.4,3.21500695]
["bitfinex","ETHUSD",1765634085226,1.06862303,3110.5,3110.4,3.21500695]
["bitfinex","ETHUSD",1765634085919,1.06862303,3110.5,3109.8,0.96567818]
["bitfinex","ETHUSD",1765634086097,0.78002303,3110.4,3110.1,3.21530067]
["bitfinex","ETHUSD",1765634086297,0.30072303,3110.3,3110.0,3.21542402]
["bitfinex","ETHUSD",1765634086521,0.2886,3110.0,3109.9,3.72247359]
["bitfinex","ETHUSD",1765634086713,0.58932303,3110.0,3109.9,3.72247359]
["bitfinex","ETHUSD",1765634087022,1.06672303,3110.0,3109.9,3.72247359]
["bitfinex","ETHUSD",1765634088128,0.766,3110.0,3109.9,3.72247359]
["bitfinex","ETHUSD",1765634089931,0.766,3110.0,3109.9,0.507]
["bitfinex","ETHUSD",1765634090332,0.766,3110.0,3109.9,3.72253747]
["bitfinex","ETHUSD",1765634090527,0.766,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765634092433,0.766,3110.0,3109.7,6.43339142]
["bitfinex","ETHUSD",1765634093233,0.4511,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1765634093614,1.07311645,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1765634094135,0.7742,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1765634100210,1.07290446,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1765634107327,1.07324664,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1765634108869,0.29904664,3109.8,3109.7,0.4906]
["bitfinex","ETHUSD",1765634109046,0.96595491,3110.2,3109.7,0.9416]
["bitfinex","ETHUSD",1765634109047,0.29917181,3110.1,3109.7,0.9416]
["bitfinex","ETHUSD",1765634109241,0.96595491,3110.2,3109.7,0.9416]
["bitfinex","ETHUSD",1765634109242,0.29917181,3110.0,3109.7,0.453]
["bitfinex","ETHUSD",1765634109560,0.4616,3110.5,3110.1,0.4886]
["bitfinex","ETHUSD",1765634109761,0.29927922,3110.4,3110.1,0.4886]
["bitfinex","ETHUSD",1765634109965,0.29927922,3110.3,3110.1,0.4886]
["bitfinex","ETHUSD",1765634110167,0.29927922,3110.2,3110.1,0.4886]
["bitfinex","ETHUSD",1765634111771,0.29927922,3110.2,3110.1,3.70393069]
["bitfinex","ETHUSD",1765634112455,0.29927922,3110.2,3110.1,3.90213069]
["bitfinex","ETHUSD",1765634112657,0.29927922,3110.2,3110.1,4.35313069]
["bitfinex","ETHUSD",1765634112861,0.79497922,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765634113057,1.08097922,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765634113370,0.79497922,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765634114435,0.29927922,3110.2,3110.1,8.69914292]
["bitfinex","ETHUSD",1765634114670,0.29927922,3110.2,3110.1,9.99935249]
["bitfinex","ETHUSD",1765634114847,0.508,3111.5,3110.1,20.7760261]
["bitfinex","ETHUSD",1765634115067,0.4616,3111.3,3110.4,4.34601223]
["bitfinex","ETHUSD",1765634115266,0.4616,3111.3,3110.5,0.507]
["bitfinex","ETHUSD",1765634115267,0.30015375,3111.2,3110.5,0.507]
["bitfinex","ETHUSD",1765634115463,0.30015375,3111.1,3110.5,0.507]
["bitfinex","ETHUSD",1765634115651,0.30015375,3111.0,3110.5,0.507]
["bitfinex","ETHUSD",1765634115850,0.30015375,3110.9,3110.6,6.42962772]
["bitfinex","ETHUSD",1765634116161,0.30015375,3110.8,3110.6,6.42962772]
["bitfinex","ETHUSD",1765634116361,0.30015375,3110.7,3110.6,3.66581386]
["bitfinex","ETHUSD",1765634116569,0.30015375,3110.7,3110.6,4.63129936]
["bitfinex","ETHUSD",1765634116743,0.30015375,3110.7,3110.6,5.11989936]
["bitfinex","ETHUSD",1765634118380,0.30015375,3110.7,3110.6,10.35009398]
["bitfinex","ETHUSD",1765634118696,0.001,3111.5,3110.6,16.7797217]
["bitfinex","ETHUSD",1765634118862,0.29992127,3111.4,3110.7,0.451]
["bitfinex","ETHUSD",1765634119060,0.29992127,3111.3,3110.7,0.451]
["bitfinex","ETHUSD",1765634119372,0.29992127,3111.2,3110.7,0.451]
["bitfinex","ETHUSD",1765634119558,0.29992127,3111.1,3110.7,0.451]
["bitfinex","ETHUSD",1765634119754,0.29992127,3111.0,3110.8,0.96542957]
["bitfinex","ETHUSD",1765634119976,0.4626,3111.5,3110.9,0.507]
["bitfinex","ETHUSD",1765634120179,0.29979821,3111.4,3110.9,0.9956]
["bitfinex","ETHUSD",1765634120389,0.29979821,3111.3,3111.0,6.42880102]
["bitfinex","ETHUSD",1765634120544,0.29979821,3111.2,3111.0,6.42880102]
["bitfinex","ETHUSD",1765634120745,0.29979821,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765634120945,0.62669821,3111.1,3110.9,4.18403886]
["bitfinex","ETHUSD",1765634121146,0.76469821,3111.0,3110.9,4.18403886]
["bitfinex","ETHUSD",1765634121450,0.30309821,3111.0,3110.9,4.18403886]
["bitfinex","ETHUSD",1765634122587,0.29979821,3111.0,3110.9,4.67263886]
["bitfinex","ETHUSD",1765634123087,0.29979821,3111.0,3110.9,4.21003886]
["bitfinex","ETHUSD",1765634123390,0.29979821,3111.0,3110.9,3.72143886]
["bitfinex","ETHUSD",1765634126887,0.62669821,3111.0,3110.9,3.72143886]
["bitfinex","ETHUSD",1765634127387,1.08699821,3111.0,3110.8,0.4616]
["bitfinex","ETHUSD",1765634127555,0.97949821,3110.9,3110.8,0.4616]
["bitfinex","ETHUSD",1765634127957,0.97949821,3110.9,3110.4,0.507]
["bitfinex","ETHUSD",1765634128175,0.29979821,3110.8,3110.5,3.21490332]
["bitfinex","ETHUSD",1765634128479,0.29979821,3110.7,3110.5,3.21490332]
["bitfinex","ETHUSD",1765634128709,0.6751,3110.9,3110.5,6.42982053]
["bitfinex","ETHUSD",1765634128911,0.29929073,3110.8,3110.6,0.483]
["bitfinex","ETHUSD",1765634129096,0.29929073,3110.7,3110.6,0.483]
["bitfinex","ETHUSD",1765634129707,0.29929073,3110.7,3110.6,3.69781386]
["bitfinex","ETHUSD",1765634129913,0.29929073,3110.7,3110.6,4.18921386]
["bitfinex","ETHUSD",1765634135711,0.29960583,3110.7,3110.6,4.18921386]
["bitfinex","ETHUSD",1765634135915,0.29960583,3110.7,3110.6,5.44665759]
["bitfinex","ETHUSD",1765634136092,0.4856,3111.5,3110.6,11.84413718]
["bitfinex","ETHUSD",1765634136295,0.29963491,3111.4,3110.7,0.483]
["bitfinex","ETHUSD",1765634136621,0.29963491,3111.3,3110.8,6.93621434]
["bitfinex","ETHUSD",1765634136922,0.29963491,3111.2,3110.8,6.93621434]
["bitfinex","ETHUSD",1765634137120,0.29963491,3111.1,3110.9,0.483]
["bitfinex","ETHUSD",1765634137322,0.29963491,3111.0,3110.9,0.483]
["bitfinex","ETHUSD",1765634137991,0.29963491,3111.0,3110.9,0.9744]
["bitfinex","ETHUSD",1765634138516,0.29963491,3111.0,3110.9,4.18890384]
["bitfinex","ETHUSD",1765634140189,0.29963491,3111.0,3110.9,3.70590384]
["bitfinex","ETHUSD",1765634140813,0.29963491,3111.0,3110.9,4.18890384]
["bitfinex","ETHUSD",1765634148226,0.29963491,3111.0,3110.9,3.70590384]
["bitfinex","ETHUSD",1765634151228,0.29963491,3111.0,3110.9,4.18890384]
["bitfinex","ETHUSD",1765634152221,0.29963491,3111.0,3110.9,3.70590384]
["bitfinex","ETHUSD",1765634153637,0.29963491,3111.0,3110.9,4.18890384]
["bitfinex","ETHUSD",1765634160221,0.29963491,3111.0,3110.9,5.46305882]
["bitfinex","ETHUSD",1765634163050,0.29963491,3111.0,3110.9,5.95125882]
["bitfinex","ETHUSD",1765634164848,0.29963491,3111.0,3110.9,5.46825882]
["bitfinex","ETHUSD",1765634165144,0.29963491,3111.0,3110.9,4.19410384]
["bitfinex","ETHUSD",1765634165331,0.29963491,3111.0,3110.9,8.5344356]
["bitfinex","ETHUSD",1765634165946,0.29963491,3111.0,3110.9,8.9912356]
["bitfinex","ETHUSD",1765634167940,0.29963491,3111.0,3110.9,8.99124331]
["bitfinex","ETHUSD",1765634169442,0.29963491,3111.0,3110.9,8.53444331]
["bitfinex","ETHUSD",1765634171463,0.59153491,3111.0,3110.9,8.04304331]
["bitfinex","ETHUSD",1765634171974,0.29963491,3111.0,3110.9,7.55484331]
["bitfinex","ETHUSD",1765634173069,0.29963491,3111.0,3110.9,8.01784331]
["bitfinex","ETHUSD",1765634178759,0.29963491,3111.0,3110.9,7.55484331]
["bitfinex","ETHUSD",1765634178963,0.59153491,3111.0,3110.9,7.55484331]
["bitfinex","ETHUSD",1765634180778,0.29963491,3111.0,3110.9,8.47464331]
["bitfinex","ETHUSD",1765634180953,0.29963491,3111.0,3110.9,9.69426836]
["bitfinex","ETHUSD",1765634181153,0.29963491,3111.0,3110.9,10.28580327]
["bitfinex","ETHUSD",1765634181368,0.29963491,3111.0,3110.9,9.06617822]
["bitfinex","ETHUSD",1765634181575,0.29963491,3111.0,3110.9,8.60937822]
["bitfinex","ETHUSD",1765634182478,0.29963491,3111.0,3110.9,9.06617822]
["bitfinex","ETHUSD",1765634183380,0.30092684,3111.0,3110.9,9.06617822]
["bitfinex","ETHUSD",1765634190402,0.30101679,3111.0,3110.9,9.06617822]
["bitfinex","ETHUSD",1765634193710,0.78651679,3111.0,3110.9,8.14637822]
["bitfinex","ETHUSD",1765634193989,0.78651679,3111.0,3110.9,3.80603875]
["bitfinex","ETHUSD",1765634195390,0.30101679,3111.0,3110.9,4.26893875]
["bitfinex","ETHUSD",1765634195586,0.30101679,3111.0,3110.9,4.72343875]
["bitfinex","ETHUSD",1765634195786,0.30101679,3111.0,3110.9,4.26893875]
["bitfinex","ETHUSD",1765634197275,0.30101679,3111.0,3110.9,4.72343875]
["bitfinex","ETHUSD",1765634202206,0.30101679,3111.0,3110.9,9.06362166]
["bitfinex","ETHUSD",1765634203507,0.30101679,3111.0,3110.9,12.94262166]
["bitfinex","ETHUSD",1765634203709,0.30101679,3111.0,3110.9,12.48812166]
["bitfinex","ETHUSD",1765634203931,0.60891679,3111.0,3110.9,12.02522166]
["bitfinex","ETHUSD",1765634204333,0.60891679,3111.0,3110.9,7.68503875]
["bitfinex","ETHUSD",1765634204532,1.07931679,3111.0,3110.9,3.80603875]
["bitfinex","ETHUSD",1765634204833,1.07932022,3111.0,3110.9,8.65322166]
["bitfinex","ETHUSD",1765634211318,0.60892022,3111.0,3110.9,8.65322166]
["bitfinex","ETHUSD",1765634213133,1.07932022,3111.0,3110.9,8.65322166]
["bitfinex","ETHUSD",1765634220059,0.60892022,3111.0,3110.9,8.65322166]
["bitfinex","ETHUSD",1765634221428,1.07932022,3111.0,3110.9,8.65322166]
["bitfinex","ETHUSD",1765634221955,0.60892022,3111.0,3110.9,8.65322166]
["bitfinex","ETHUSD",1765634222252,0.30102022,3111.0,3110.9,10.75540493]
["bitfinex","ETHUSD",1765634224271,0.30102022,3111.0,3110.9,9.56862166]
["bitfinex","ETHUSD",1765634227944,0.30102022,3111.0,3110.9,9.56870961]
["bitfinex","ETHUSD",1765634229857,0.30102022,3111.0,3110.9,8.65330961]
["bitfinex","ETHUSD",1765634230253,0.58682022,3111.0,3110.9,3.80603875]
["bitfinex","ETHUSD",1765634230459,0.58682022,3111.0,3110.9,4.31303875]
["bitfinex","ETHUSD",1765634237581,0.30102022,3111.0,3110.9,4.76893875]
["bitfinex","ETHUSD",1765634237758,0.30102022,3111.0,3110.9,9.56886077]
["bitfinex","ETHUSD",1765634238955,0.30102022,3111.0,3110.9,13.44786077]
["bitfinex","ETHUSD",1765634244685,0.30102022,3111.0,3110.9,9.10743875]
["bitfinex","ETHUSD",1765634246495,0.58702022,3111.0,3110.9,8.19203875]
["bitfinex","ETHUSD",1765634246701,1.07902022,3111.0,3110.9,8.19203875]
["bitfinex","ETHUSD",1765634247097,0.58702022,3111.0,3110.9,8.19203875]
["bitfinex","ETHUSD",1765634251201,1.07902022,3111.0,3110.9,8.19203875]
["bitfinex","ETHUSD",1765634252301,0.58702022,3111.0,3110.9,8.19203875]
["bitfinex","ETHUSD",1765634252669,0.30102022,3111.0,3110.9,9.17863875]
["bitfinex","ETHUSD",1765634265189,0.30102022,3111.0,3110.9,8.68263875]
["bitfinex","ETHUSD",1765634266376,0.30102022,3111.0,3110.9,9.17863875]
["bitfinex","ETHUSD",1765634267487,0.30102022,3111.0,3110.9,8.68263875]
["bitfinex","ETHUSD",1765634270302,0.30102022,3111.0,3110.9,9.17863875]
["bitfinex","ETHUSD",1765634271339,0.30102022,3111.0,3110.9,9.75911404]
["bitfinex","ETHUSD",1765634271483,0.4951,3111.5,3110.9,16.18812172]
["bitfinex","ETHUSD",1765634271681,0.30102656,3111.4,3111.2,4.34042202]
["bitfinex","ETHUSD",1765634271911,0.30102656,3111.3,3111.2,4.34042202]
["bitfinex","ETHUSD",1765634272107,0.58702656,3111.3,3111.2,4.84742202]
["bitfinex","ETHUSD",1765634272305,0.30102656,3111.3,3111.2,8.5522159]
["bitfinex","ETHUSD",1765634272702,0.58702656,3111.3,3111.2,8.64864246]
["bitfinex","ETHUSD",1765634273102,0.30102656,3111.3,3111.2,10.87113708]
["bitfinex","ETHUSD",1765634273304,0.30102656,3111.3,3111.2,10.37385845]
["bitfinex","ETHUSD",1765634273812,0.58702656,3111.3,3111.2,9.88325845]
["bitfinex","ETHUSD",1765634274717,1.07902656,3111.3,3111.2,9.88325845]
["bitfinex","ETHUSD",1765634275620,0.58702656,3111.3,3111.2,9.88325845]
["bitfinex","ETHUSD",1765634275917,0.30102656,3111.3,3111.2,10.35495845]
["bitfinex","ETHUSD",1765634276420,0.61092656,3111.3,3111.2,9.88325845]
["bitfinex","ETHUSD",1765634276714,0.30102656,3111.3,3111.2,10.35495845]
["bitfinex","ETHUSD",1765634276894,0.30102656,3111.3,3111.2,11.39063374]
["bitfinex","ETHUSD",1765634277219,0.001,3111.5,3111.2,14.60482762]
["bitfinex","ETHUSD",1765634277413,0.001,3111.5,3111.4,0.4717]
["bitfinex","ETHUSD",1765634277614,0.30179341,3111.5,3111.4,4.3507]
["bitfinex","ETHUSD",1765634277823,0.30179341,3111.5,3111.4,4.8217]
["bitfinex","ETHUSD",1765634277989,0.61859341,3111.5,3111.4,4.35]
["bitfinex","ETHUSD",1765634278713,1.08709341,3111.5,3111.4,4.35]
["bitfinex","ETHUSD",1765634278913,1.08709341,3111.5,3111.4,7.56398727]
["bitfinex","ETHUSD",1765634286731,1.08709341,3111.5,3111.4,3.68498727]
["bitfinex","ETHUSD",1765634290127,1.08709341,3111.5,3111.4,4.19198727]
["bitfinex","ETHUSD",1765634292821,0.61859341,3111.5,3111.4,4.19198727]
["bitfinex","ETHUSD",1765634294922,0.61859341,3111.5,3111.4,8.53258436]
["bitfinex","ETHUSD",1765634296342,0.30179341,3111.5,3111.4,9.00428436]
["bitfinex","ETHUSD",1765634300962,1.08869341,3111.5,3111.4,8.53258436]
["bitfinex","ETHUSD",1765634301442,1.08869341,3111.5,3111.4,12.41158436]
["bitfinex","ETHUSD",1765634302464,1.08869341,3111.5,3111.4,8.53258436]
["bitfinex","ETHUSD",1765634308774,1.08869341,3111.5,3111.4,8.53136891]
["bitfinex","ETHUSD",1765634311956,0.30179341,3111.5,3111.4,8.53136891]
["bitfinex","ETHUSD",1765634312346,0.60299341,3111.5,3111.4,8.53136891]
["bitfinex","ETHUSD",1765634312775,1.08699341,3111.5,3111.4,8.53136891]
["bitfinex","ETHUSD",1765634313071,0.30179341,3111.5,3111.4,9.00526891]
["bitfinex","ETHUSD",1765634313259,0.30179341,3111.5,3111.4,13.34465055]
["bitfinex","ETHUSD",1765634313467,0.30179341,3111.5,3111.4,14.40592584]
["bitfinex","ETHUSD",1765634314359,0.001,3111.5,3111.4,14.40592584]
["bitfinex","ETHUSD",1765634316657,0.2989,3111.5,3111.4,8.6048442]
["bitfinex","ETHUSD",1765634316859,0.2989,3111.5,3111.4,9.1118442]
["bitfinex","ETHUSD",1765634317980,1.08366427,3111.5,3111.4,9.1118442]
["bitfinex","ETHUSD",1765634318683,0.59976427,3111.5,3111.4,9.1118442]
["bitfinex","ETHUSD",1765634320185,1.08366427,3111.5,3111.4,9.1118442]
["bitfinex","ETHUSD",1765634321171,0.59976427,3111.5,3111.4,9.1118442]
["bitfinex","ETHUSD",1765634326287,0.30186427,3111.5,3111.4,9.5857442]
["bitfinex","ETHUSD",1765634326588,0.30186427,3111.5,3111.4,9.1118442]
["bitfinex","ETHUSD",1765634326777,0.59976427,3111.5,3111.4,9.1118442]
["bitfinex","ETHUSD",1765634327177,1.08366427,3111.5,3111.4,9.1118442]
["bitfinex","ETHUSD",1765634327383,0.59976427,3111.5,3111.4,9.1118442]
["bitfinex","ETHUSD",1765634333089,1.08366427,3111.5,3111.4,8.53136891]
["bitfinex","ETHUSD",1765634337397,0.30186427,3111.5,3111.4,8.53136891]
["bitfinex","ETHUSD",1765634338695,0.30186427,3111.5,3111.4,8.99476891]
["bitfinex","ETHUSD",1765634344304,0.30186427,3111.5,3111.4,8.99456939]
["bitfinex","ETHUSD",1765634344506,0.30186427,3111.5,3111.4,4.19198727]
["bitfinex","ETHUSD",1765634344686,0.30186427,3111.5,3111.4,8.53116939]
["bitfinex","ETHUSD",1765634348108,0.60946427,3111.5,3111.4,8.53116939]
["bitfinex","ETHUSD",1765634352018,0.60946427,3111.5,3111.4,8.53125171]
["bitfinex","ETHUSD",1765634355592,0.30186427,3111.5,3111.4,8.53125171]
["bitfinex","ETHUSD",1765634366027,0.30186427,3111.5,3111.4,9.02595171]
["bitfinex","ETHUSD",1765634372415,0.30186427,3111.5,3111.4,9.50645171]
["bitfinex","ETHUSD",1765634376463,0.30186427,3111.5,3111.4,9.02595171]
["bitfinex","ETHUSD",1765634377526,0.30186427,3111.5,3111.4,9.50645171]
["bitfinex","ETHUSD",1765634379044,0.30216837,3111.5,3111.4,9.50645171]
["bitfinex","ETHUSD",1765634379746,0.30216837,3111.5,3111.4,9.50607719]
["bitfinex","ETHUSD",1765634380751,0.30216837,3111.5,3111.4,9.02557719]
["bitfinex","ETHUSD",1765634382621,0.30216837,3111.5,3111.4,4.68668727]
["bitfinex","ETHUSD",1765634382822,0.59146837,3111.5,3111.4,8.53087719]
["bitfinex","ETHUSD",1765634383549,0.30216837,3111.5,3111.4,8.53087719]
["bitfinex","ETHUSD",1765634384149,0.30216837,3111.5,3111.4,9.01597719]
["bitfinex","ETHUSD",1765634384454,0.30216837,3111.5,3111.4,9.49647719]
["bitfinex","ETHUSD",1765634387255,0.30216837,3111.5,3111.4,4.67708727]
["bitfinex","ETHUSD",1765634387428,0.30216837,3111.5,3111.4,9.01597719]
["bitfinex","ETHUSD",1765634388256,0.30216837,3111.5,3111.4,9.49647719]
["bitfinex","ETHUSD",1765634388959,0.30216837,3111.5,3111.4,9.01597719]
["bitfinex","ETHUSD",1765634390361,1.08386837,3111.5,3111.4,4.19198727]
["bitfinex","ETHUSD",1765634390559,1.08386837,3111.5,3111.4,8.53087719]
["bitfinex","ETHUSD",1765634393960,0.59146837,3111.5,3111.4,8.53087719]
["bitfinex","ETHUSD",1765634395442,0.30216837,3111.5,3111.4,8.53087719]
["bitfinex","ETHUSD",1765634396262,0.30216837,3111.5,3111.4,8.99147719]
["bitfinex","ETHUSD",1765634400784,0.30216837,3111.5,3111.4,9.44847719]
["bitfinex","ETHUSD",1765634401071,0.30216837,3111.5,3111.4,15.49851891]
["bitfinex","ETHUSD",1765634401285,0.001,3111.5,3111.4,14.3678424]
["bitfinex","ETHUSD",1765634401568,0.001,3112.3,3111.9,0.4606]
["bitfinex","ETHUSD",1765634401871,0.001,3112.9,3112.6,0.4606]
["bitfinex","ETHUSD",1765634402041,0.001,3112.9,3112.7,10.22585513]
["bitfinex","ETHUSD",1765634402373,0.18,3113.9,3113.3,0.6431]
["bitfinex","ETHUSD",1765634402550,0.18,3113.9,3113.6,6.42343268]
["bitfinex","ETHUSD",1765634402863,0.3138,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765634403237,0.8048,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765634403546,0.8048,3113.7,3113.6,3.70451634]
["bitfinex","ETHUSD",1765634404256,0.4563,3113.7,3113.6,8.04340626]
["bitfinex","ETHUSD",1765634404470,0.8048,3114.7,3113.6,12.1727226]
["bitfinex","ETHUSD",1765634404644,0.4928,3114.6,3114.3,4.33888992]
["bitfinex","ETHUSD",1765634404835,0.4928,3114.6,3114.3,8.67777984]
["bitfinex","ETHUSD",1765634405037,0.18,3114.8,3114.3,8.67777984]
["bitfinex","ETHUSD",1765634405236,0.18,3115.0,3114.7,4.33888992]
["bitfinex","ETHUSD",1765634405539,0.18,3115.6,3114.9,4.79948992]
["bitfinex","ETHUSD",1765634405738,0.18,3115.6,3115.2,4.33888992]
["bitfinex","ETHUSD",1765634405941,0.4928,3115.5,3115.3,0.507]
["bitfinex","ETHUSD",1765634406138,0.4928,3115.5,3115.0,0.96413265]
["bitfinex","ETHUSD",1765634406439,0.4928,3115.5,3115.1,0.507]
["bitfinex","ETHUSD",1765634406655,0.4928,3115.5,3115.0,0.96413265]
["bitfinex","ETHUSD",1765634406860,0.3152,3115.1,3114.9,0.507]
["bitfinex","ETHUSD",1765634407048,0.4952,3114.4,3114.3,8.13035575]
["bitfinex","ETHUSD",1765634407258,0.4952,3114.4,3114.3,8.05688046]
["bitfinex","ETHUSD",1765634407567,0.9862,3114.4,3114.3,8.05688046]
["bitfinex","ETHUSD",1765634407771,0.9862,3114.4,3114.3,9.02119906]
["bitfinex","ETHUSD",1765634408069,0.9862,3114.4,3114.3,8.51419906]
["bitfinex","ETHUSD",1765634408386,0.3152,3114.4,3114.3,9.02119906]
["bitfinex","ETHUSD",1765634410155,0.8062,3114.4,3114.3,9.02119906]
["bitfinex","ETHUSD",1765634410876,0.8062,3114.4,3113.9,0.507]
["bitfinex","ETHUSD",1765634411179,0.4563,3114.0,3113.9,3.71840691]
["bitfinex","ETHUSD",1765634411378,0.8076,3114.0,3113.9,3.71840691]
["bitfinex","ETHUSD",1765634411684,0.8076,3114.0,3113.9,8.05729683]
["bitfinex","ETHUSD",1765634411894,0.8076,3114.0,3113.9,9.01532973]
["bitfinex","ETHUSD",1765634413085,0.3513,3114.3,3113.9,12.22673664]
["bitfinex","ETHUSD",1765634413387,0.3513,3114.3,3114.2,4.33245851]
["bitfinex","ETHUSD",1765634413847,0.3513,3114.3,3113.9,7.89427813]
["bitfinex","ETHUSD",1765634413848,0.8066,3114.3,3114.0,4.33245851]
["bitfinex","ETHUSD",1765634414172,0.3513,3114.3,3114.0,4.33245851]
["bitfinex","ETHUSD",1765634414351,0.4563,3114.1,3114.0,4.33245851]
["bitfinex","ETHUSD",1765634415161,0.4563,3114.1,3114.0,7.54388158]
["bitfinex","ETHUSD",1765634415360,0.8076,3114.1,3114.0,8.50837689]
["bitfinex","ETHUSD",1765634415777,0.4563,3114.1,3114.0,8.50837689]
["bitfinex","ETHUSD",1765634416276,0.4563,3114.1,3114.0,4.17579909]
["bitfinex","ETHUSD",1765634416580,0.4563,3114.1,3114.0,8.50837689]
["bitfinex","ETHUSD",1765634416977,0.4563,3114.1,3114.0,0.96449531]
["bitfinex","ETHUSD",1765634416978,0.8076,3114.1,3114.0,0.96449531]
["bitfinex","ETHUSD",1765634417380,1.2094609,3114.1,3113.9,0.507]
["bitfinex","ETHUSD",1765634417560,0.4928,3114.0,3113.9,0.507]
["bitfinex","ETHUSD",1765634417762,0.808,3114.0,3113.9,0.507]
["bitfinex","ETHUSD",1765634419267,0.808,3114.0,3113.9,3.71840691]
["bitfinex","ETHUSD",1765634420063,0.808,3114.0,3113.9,0.507]
["bitfinex","ETHUSD",1765634425202,0.808,3114.0,3113.9,3.71840691]
["bitfinex","ETHUSD",1765634426395,1.10656759,3114.0,3113.9,3.71840691]
["bitfinex","ETHUSD",1765634426998,1.10656759,3114.0,3113.9,0.507]
["bitfinex","ETHUSD",1765634430167,1.10656759,3114.0,3113.7,0.96459145]
["bitfinex","ETHUSD",1765634430475,0.6739,3113.8,3113.6,3.71867623]
["bitfinex","ETHUSD",1765634430796,0.6739,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1765634430797,0.1984,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1765634431094,0.1984,3113.8,3113.6,1.47162867]
["bitfinex","ETHUSD",1765634431095,1.28766527,3113.8,3113.6,4.68330605]
["bitfinex","ETHUSD",1765634431300,0.30266527,3113.7,3113.6,4.68330605]
["bitfinex","ETHUSD",1765634431500,0.79636527,3113.7,3113.6,4.68330605]
["bitfinex","ETHUSD",1765634432095,0.79636527,3113.7,3113.6,3.71867738]
["bitfinex","ETHUSD",1765634433002,0.30266527,3113.7,3113.6,8.05125518]
["bitfinex","ETHUSD",1765634435216,0.29956527,3113.7,3113.6,8.50895518]
["bitfinex","ETHUSD",1765634435396,0.29956527,3113.7,3113.6,8.99315518]
["bitfinex","ETHUSD",1765634435775,1.08926527,3113.7,3113.6,3.71867738]
["bitfinex","ETHUSD",1765634436472,1.08926527,3113.7,3113.1,3.879]
["bitfinex","ETHUSD",1765634436673,0.61066527,3113.6,3113.2,3.71912899]
["bitfinex","ETHUSD",1765634436873,0.29956527,3113.5,3113.2,3.71912899]
["bitfinex","ETHUSD",1765634437099,0.29956527,3113.4,3113.2,3.71912899]
["bitfinex","ETHUSD",1765634437299,0.29956527,3113.3,3113.2,8.05170679]
["bitfinex","ETHUSD",1765634437701,0.30047194,3113.3,3113.2,8.99360679]
["bitfinex","ETHUSD",1765634439307,0.30047194,3113.3,3113.2,8.50940679]
["bitfinex","ETHUSD",1765634443015,0.59667194,3113.3,3113.2,8.05170679]
["bitfinex","ETHUSD",1765634443705,1.08837194,3113.3,3113.2,8.05170679]
["bitfinex","ETHUSD",1765634444511,1.08837194,3113.3,3113.2,3.71912899]
["bitfinex","ETHUSD",1765634445839,0.59667194,3113.3,3113.2,3.71912899]
["bitfinex","ETHUSD",1765634445985,1.08837194,3113.3,3113.2,3.71912899]
["bitfinex","ETHUSD",1765634447111,0.59667194,3113.3,3113.2,3.71912899]
["bitfinex","ETHUSD",1765634447841,0.30047194,3113.3,3113.2,4.17682899]
["bitfinex","ETHUSD",1765634448736,0.30047194,3113.3,3113.2,4.66102899]
["bitfinex","ETHUSD",1765634451026,0.4937,3114.1,3113.2,11.08528697]
["bitfinex","ETHUSD",1765634451207,0.30074508,3114.0,3113.8,4.33296516]
["bitfinex","ETHUSD",1765634451412,0.30074508,3113.9,3113.8,4.33296516]
["bitfinex","ETHUSD",1765634451927,0.30074857,3113.9,3113.8,4.33296516]
["bitfinex","ETHUSD",1765634452231,0.59694857,3113.9,3113.7,0.507]
["bitfinex","ETHUSD",1765634452394,0.30374857,3113.8,3113.7,0.507]
["bitfinex","ETHUSD",1765634452799,0.30374857,3113.8,3113.7,3.71861319]
["bitfinex","ETHUSD",1765634453303,0.79744857,3113.8,3113.7,3.71861319]
["bitfinex","ETHUSD",1765634457630,0.30374857,3113.8,3113.7,3.71861319]
["bitfinex","ETHUSD",1765634457835,0.30074857,3113.8,3113.7,4.20901319]
["bitfinex","ETHUSD",1765634458227,0.30074857,3113.8,3113.7,4.66411319]
["bitfinex","ETHUSD",1765634460316,0.30074857,3113.8,3113.7,4.20901319]
["bitfinex","ETHUSD",1765634462639,0.30074857,3113.8,3113.7,8.54197835]
["bitfinex","ETHUSD",1765634463735,0.3008694,3113.8,3113.7,8.54197835]
["bitfinex","ETHUSD",1765634466034,0.6019694,3113.8,3113.7,8.05157835]
["bitfinex","ETHUSD",1765634467740,0.3008694,3113.8,3113.7,8.99707835]
["bitfinex","ETHUSD",1765634470829,0.30081354,3113.8,3113.7,8.99707835]
["bitfinex","ETHUSD",1765634471917,0.30081354,3113.8,3113.7,8.99647024]
["bitfinex","ETHUSD",1765634474626,0.30081354,3113.8,3113.7,8.54137024]
["bitfinex","ETHUSD",1765634475217,1.10041354,3113.8,3113.4,4.33235705]
["bitfinex","ETHUSD",1765634475446,0.30411354,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765634475648,0.80281354,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765634476214,0.30411354,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765634480025,0.30081354,3113.7,3113.6,3.70211634]
["bitfinex","ETHUSD",1765634481526,0.31070133,3113.7,3113.6,3.70211634]
["bitfinex","ETHUSD",1765634483125,0.31070133,3113.7,3113.6,4.20811634]
["bitfinex","ETHUSD",1765634483430,0.31070133,3113.7,3113.6,4.66321634]
["bitfinex","ETHUSD",1765634483626,0.31070133,3113.7,3113.6,5.88395353]
["bitfinex","ETHUSD",1765634484727,0.31070133,3113.7,3113.6,4.20811634]
["bitfinex","ETHUSD",1765634484929,0.31070133,3113.7,3113.6,3.71771634]
["bitfinex","ETHUSD",1765634485127,0.31070133,3113.7,3113.6,4.20921634]
["bitfinex","ETHUSD",1765634485559,0.31070133,3113.7,3113.6,4.67901634]
["bitfinex","ETHUSD",1765634486577,0.31070133,3113.7,3113.6,9.01175003]
["bitfinex","ETHUSD",1765634487241,0.31070133,3113.7,3113.6,10.23410488]
["bitfinex","ETHUSD",1765634488468,0.31070133,3113.7,3113.6,9.76430488]
["bitfinex","ETHUSD",1765634488939,0.31070133,3113.7,3113.6,10.23410488]
["bitfinex","ETHUSD",1765634490055,0.31070133,3113.7,3113.6,9.76430488]
["bitfinex","ETHUSD",1765634490563,0.31070133,3113.7,3113.6,10.23410488]
["bitfinex","ETHUSD",1765634490861,0.31070133,3113.7,3113.6,14.56683857]
["bitfinex","ETHUSD",1765634491866,0.31070133,3113.7,3113.6,15.14731386]
["bitfinex","ETHUSD",1765634492060,0.00988779,3113.7,3113.6,15.14731386]
["bitfinex","ETHUSD",1765634493375,0.00988779,3113.7,3113.6,15.63831386]
["bitfinex","ETHUSD",1765634499088,0.00988779,3113.7,3113.6,19.51731386]
["bitfinex","ETHUSD",1765634499880,0.00988779,3113.7,3113.6,14.20878017]
["bitfinex","ETHUSD",1765634500082,0.00988779,3113.7,3113.6,14.71478017]
["bitfinex","ETHUSD",1765634500397,0.00988779,3113.7,3113.6,15.18458017]
["bitfinex","ETHUSD",1765634500686,0.00988779,3113.7,3113.6,19.51731386]
["bitfinex","ETHUSD",1765634503287,0.00988779,3113.7,3113.6,15.63831386]
["bitfinex","ETHUSD",1765634504187,0.29998779,3113.7,3113.6,9.12192532]
["bitfinex","ETHUSD",1765634504390,0.00988779,3113.7,3113.6,9.12192532]
["bitfinex","ETHUSD",1765634504683,0.00988779,3113.7,3113.6,9.61342532]
["bitfinex","ETHUSD",1765634505091,0.00988779,3113.7,3113.6,10.08322532]
["bitfinex","ETHUSD",1765634505382,0.00988779,3113.7,3113.6,13.94615901]
["bitfinex","ETHUSD",1765634505596,0.00988779,3113.7,3113.6,14.41595901]
["bitfinex","ETHUSD",1765634505958,0.00988779,3113.7,3113.6,10.08322532]
["bitfinex","ETHUSD",1765634506859,0.00988779,3113.7,3113.6,9.61342532]
["bitfinex","ETHUSD",1765634507063,0.00988779,3113.7,3113.6,10.08322532]
["bitfinex","ETHUSD",1765634510293,0.00988779,3113.7,3113.6,14.41595901]
["bitfinex","ETHUSD",1765634512095,0.00988779,3113.7,3113.6,9.61342532]
["bitfinex","ETHUSD",1765634512591,0.00988779,3113.7,3113.6,10.08322532]
["bitfinex","ETHUSD",1765634514296,0.00988779,3113.7,3113.6,14.41595901]
["bitfinex","ETHUSD",1765634514992,0.00988779,3113.7,3113.6,10.08322532]
["bitfinex","ETHUSD",1765634515297,0.00988779,3113.7,3113.6,11.4127277]
["bitfinex","ETHUSD",1765634515598,0.00988779,3113.7,3113.6,15.74546139]
["bitfinex","ETHUSD",1765634518216,0.00988779,3113.7,3113.6,11.4127277]
["bitfinex","ETHUSD",1765634520698,0.00988779,3113.7,3113.6,10.9429277]
["bitfinex","ETHUSD",1765634520886,0.31088779,3113.7,3113.6,9.12192532]
["bitfinex","ETHUSD",1765634521090,0.78028779,3113.7,3113.6,9.12192532]
["bitfinex","ETHUSD",1765634521404,1.08126095,3113.7,3113.6,0.491]
["bitfinex","ETHUSD",1765634521601,1.08126095,3113.7,3113.6,0.506]
["bitfinex","ETHUSD",1765634524129,1.08126095,3113.7,3113.1,3.21223054]
["bitfinex","ETHUSD",1765634524318,0.58977316,3113.6,3113.2,0.506]
["bitfinex","ETHUSD",1765634524506,0.68210616,3113.5,3113.2,0.506]
["bitfinex","ETHUSD",1765634524711,0.4788,3113.3,3113.2,0.506]
["bitfinex","ETHUSD",1765634525023,0.77977316,3113.3,3113.2,0.506]
["bitfinex","ETHUSD",1765634525220,7.50564894,3113.3,3112.2,4.33451127]
["bitfinex","ETHUSD",1765634525425,0.4788,3112.3,3112.2,7.54767237]
["bitfinex","ETHUSD",1765634525619,0.4788,3112.3,3112.2,8.05367237]
["bitfinex","ETHUSD",1765634526093,0.4788,3112.3,3112.2,9.01856476]
["bitfinex","ETHUSD",1765634527387,0.4788,3112.3,3112.2,4.68405349]
["bitfinex","ETHUSD",1765634527586,0.772,3112.3,3112.2,4.68405349]
["bitfinex","ETHUSD",1765634528217,0.772,3112.3,3112.2,4.17805349]
["bitfinex","ETHUSD",1765634528515,0.772,3112.3,3112.2,4.68405349]
["bitfinex","ETHUSD",1765634528917,0.772,3112.3,3112.2,0.507]
["bitfinex","ETHUSD",1765634529132,0.772,3112.3,3112.2,3.7201611]
["bitfinex","ETHUSD",1765634532737,0.772,3112.3,3112.1,0.96702275]
["bitfinex","ETHUSD",1765634532902,0.4723,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765634533101,0.4723,3112.2,3112.1,0.509]
["bitfinex","ETHUSD",1765634533635,0.4723,3112.2,3112.1,3.72226435]
["bitfinex","ETHUSD",1765634538624,0.4723,3112.2,3112.1,8.0605368]
["bitfinex","ETHUSD",1765634539709,0.4723,3112.2,3112.1,4.84727245]
["bitfinex","ETHUSD",1765634540637,0.4723,3112.2,3112.1,0.509]
["bitfinex","ETHUSD",1765634541137,0.4723,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765634541339,0.84084299,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765634542052,4.35271266,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765634544911,4.75821666,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765634545410,4.886929,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765634551246,9.73220145,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765634552148,10.31267674,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765634553154,10.1839644,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765634553325,0.405504,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1765634553530,1.00381257,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765634554036,1.45981257,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765634555269,4.67318017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765634557668,5.25365546,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765634557853,7.11580359,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765634558036,7.11580359,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1765634558037,0.98597929,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765634558232,6.29596031,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765634559059,6.29993491,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765634559266,7.98938614,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765634559668,11.202857,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765634561882,6.86060995,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765634562069,11.202857,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765634568080,14.41632786,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1765634568375,0.684604,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765634568674,0.98331257,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765634568875,1.43931257,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765634572556,4.65298998,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765634578286,4.19698998,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765634578490,5.22359989,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765634578696,5.69679989,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765634580989,5.69920868,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765634582297,1.46387929,3111.6,3111.3,0.002]
["bitfinex","ETHUSD",1765634582491,0.2764,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765634582675,1.67556173,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765634582988,5.94592429,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765634583590,5.47002429,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765634583896,5.94592429,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765634585084,1.74903702,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765634585296,0.89216173,3111.4,3111.3,0.9363]
["bitfinex","ETHUSD",1765634585607,0.30111736,3111.4,3111.3,0.9363]
["bitfinex","ETHUSD",1765634590282,0.30111736,3111.4,3111.3,0.457]
["bitfinex","ETHUSD",1765634591923,4.26730463,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765634592276,3.78040463,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765634593206,0.56641736,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765634593403,0.94445055,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765634593705,4.64533782,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765634595204,4.15843782,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765634595709,4.64533782,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765634597311,5.15233782,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765634601603,5.55784182,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765634601799,8.77182909,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1765634602025,1.67807436,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1765634602244,0.30111736,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1765634602555,0.6838,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634602736,0.98491736,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634603042,1.25441736,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634603337,1.03040662,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634603633,4.24491046,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634604744,4.51441046,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634606240,4.24491046,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634606842,4.51441046,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634607140,4.65041446,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634607614,4.77918149,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634608250,5.04868149,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634612645,0.66407365,3110.9,3110.8,0.5]
["bitfinex","ETHUSD",1765634612834,0.30111736,3110.9,3110.8,0.9974]
["bitfinex","ETHUSD",1765634613442,0.30111736,3110.9,3110.8,5.70205581]
["bitfinex","ETHUSD",1765634614533,0.30054626,3110.9,3110.8,5.70205581]
["bitfinex","ETHUSD",1765634615944,0.30054626,3110.9,3110.8,8.91666298]
["bitfinex","ETHUSD",1765634616922,0.30054626,3110.9,3110.8,4.21200717]
["bitfinex","ETHUSD",1765634617235,0.30054626,3110.9,3110.8,3.71460717]
["bitfinex","ETHUSD",1765634617439,0.30054626,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634618017,0.58004626,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634618264,4.84568621,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634621553,6.3386655,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634636769,6.1403655,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634636958,5.6669655,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634637471,6.1454655,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634639266,4.8804655,3110.9,3110.8,0.4959]
["bitfinex","ETHUSD",1765634639467,5.3874655,3110.9,3110.8,0.4959]
["bitfinex","ETHUSD",1765634640353,5.6689655,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634640872,5.3874655,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765634641164,5.3874655,3110.9,3110.8,0.4959]
["bitfinex","ETHUSD",1765634642468,4.9819615,3110.9,3110.8,0.9794]
["bitfinex","ETHUSD",1765634646176,4.9819615,3110.9,3110.8,0.77031545]
["bitfinex","ETHUSD",1765634646377,4.9819615,3110.9,3110.8,0.28681545]
["bitfinex","ETHUSD",1765634648049,1.76745766,3110.9,3110.8,0.77031545]
["bitfinex","ETHUSD",1765634648251,4.60252539,3110.9,3110.8,0.77031545]
["bitfinex","ETHUSD",1765634650461,4.09552539,3110.9,3110.8,0.77031545]
["bitfinex","ETHUSD",1765634651585,3.5150501,3110.9,3110.8,0.77031545]
["bitfinex","ETHUSD",1765634653988,0.30054626,3110.9,3110.8,0.77031545]
["bitfinex","ETHUSD",1765634655568,0.30086077,3110.9,3110.8,0.77031545]
["bitfinex","ETHUSD",1765634655760,0.30086077,3110.9,3110.8,3.98492262]
["bitfinex","ETHUSD",1765634655953,0.30086077,3110.9,3110.8,0.77031545]
["bitfinex","ETHUSD",1765634656157,0.30086077,3110.9,3110.8,3.98492262]
["bitfinex","ETHUSD",1765634657056,0.30086077,3110.9,3110.8,4.70508643]
["bitfinex","ETHUSD",1765634657454,0.30086077,3110.9,3110.8,0.77031545]
["bitfinex","ETHUSD",1765634658694,0.30086077,3110.9,3110.8,3.98492262]
["bitfinex","ETHUSD",1765634660272,0.30086077,3110.9,3110.8,0.77031545]
["bitfinex","ETHUSD",1765634660470,0.30086077,3110.9,3110.8,0.28681545]
["bitfinex","ETHUSD",1765634660896,4.48446461,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1765634661081,0.0053,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765634661387,3.52087128,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765634661594,4.00867128,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765634661994,4.00867128,3110.7,3110.6,0.4959]
["bitfinex","ETHUSD",1765634661995,0.30086077,3110.7,3110.6,0.4959]
["bitfinex","ETHUSD",1765634662197,0.30086077,3110.7,3110.6,0.9794]
["bitfinex","ETHUSD",1765634662691,0.30086077,3110.7,3110.6,0.4959]
["bitfinex","ETHUSD",1765634662874,0.30086077,3110.7,3110.6,0.9794]
["bitfinex","ETHUSD",1765634664297,3.51557128,3110.7,3110.6,0.9794]
["bitfinex","ETHUSD",1765634664459,4.18857952,3110.7,3110.6,0.4959]
["bitfinex","ETHUSD",1765634665275,0.97386901,3110.7,3110.6,0.4959]
["bitfinex","ETHUSD",1765634665890,0.30086077,3110.7,3110.6,0.9751]
["bitfinex","ETHUSD",1765634666287,0.30086077,3110.7,3110.6,4.18991386]
["bitfinex","ETHUSD",1765634666487,0.30086077,3110.7,3110.6,0.9751]
["bitfinex","ETHUSD",1765634666872,0.30086077,3110.7,3110.6,4.18991386]
["bitfinex","ETHUSD",1765634667283,0.30086077,3110.7,3110.6,0.9751]
["bitfinex","ETHUSD",1765634672199,0.78656077,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765634672399,4.8367093,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765634676320,5.2422133,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765634676518,5.82268859,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765634676884,5.82217505,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765634682616,5.52182782,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765634683415,5.82206521,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765634684518,5.82202278,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765634686531,10.52774379,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765634686692,0.98597929,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765634686892,3.19991934,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765634688599,6.41475368,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765634698112,0.98597929,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765634698416,6.95511574,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765634698612,7.43881574,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765634698816,8.97759931,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765634699224,12.19261988,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765634699643,6.49619887,3110.4,3110.3,0.4598]
["bitfinex","ETHUSD",1765634699818,6.54699887,3110.4,3110.3,0.4598]
["bitfinex","ETHUSD",1765634701226,6.54699887,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765634701616,6.03999887,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765634701816,6.54699887,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765634705354,9.76201944,3110.4,3110.1,0.0397]
["bitfinex","ETHUSD",1765634705542,0.405504,3110.2,3110.1,0.5114]
["bitfinex","ETHUSD",1765634705742,0.70571944,3110.2,3110.1,0.5114]
["bitfinex","ETHUSD",1765634705938,0.30021544,3110.2,3110.1,0.9692]
["bitfinex","ETHUSD",1765634710956,0.30042965,3110.2,3110.1,0.9692]
["bitfinex","ETHUSD",1765634723556,0.30042965,3110.2,3110.1,0.9295]
["bitfinex","ETHUSD",1765634725239,0.30038076,3110.2,3110.1,0.4578]
["bitfinex","ETHUSD",1765634729249,0.65192474,3110.2,3110.1,0.4708]
["bitfinex","ETHUSD",1765634729572,3.51564941,3110.2,3110.1,0.4708]
["bitfinex","ETHUSD",1765634730473,3.98714941,3110.2,3110.0,0.002]
["bitfinex","ETHUSD",1765634730667,0.30038076,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634730969,0.33688076,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634731175,0.80298076,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634731474,4.74165002,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634731775,1.06021933,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634732373,1.02371933,3110.1,3110.0,0.4728]
["bitfinex","ETHUSD",1765634734653,0.72333857,3110.1,3110.0,0.4728]
["bitfinex","ETHUSD",1765634734974,1.02382481,3110.1,3110.0,0.4728]
["bitfinex","ETHUSD",1765634738773,4.2391555,3110.1,3110.0,0.4728]
["bitfinex","ETHUSD",1765634739476,1.02382481,3110.1,3110.0,0.4728]
["bitfinex","ETHUSD",1765634739681,1.02385121,3110.1,3110.0,0.4728]
["bitfinex","ETHUSD",1765634740979,0.30051264,3110.1,3110.0,0.924]
["bitfinex","ETHUSD",1765634741473,0.30051264,3110.1,3110.0,4.13943408]
["bitfinex","ETHUSD",1765634745589,0.30051264,3110.1,3110.0,0.924]
["bitfinex","ETHUSD",1765634747163,0.30051264,3110.1,3110.0,0.4728]
["bitfinex","ETHUSD",1765634747880,0.30051264,3110.1,3110.0,0.924]
["bitfinex","ETHUSD",1765634750691,0.30051264,3110.1,3110.0,0.4728]
["bitfinex","ETHUSD",1765634753966,0.30051264,3110.1,3110.0,4.13943408]
["bitfinex","ETHUSD",1765634754565,0.30051264,3110.1,3110.0,4.9256315]
["bitfinex","ETHUSD",1765634759172,0.4704,3111.0,3110.0,8.14106558]
["bitfinex","ETHUSD",1765634759367,0.30020399,3110.9,3110.2,4.70739394]
["bitfinex","ETHUSD",1765634759673,3.68462683,3111.2,3110.3,0.507]
["bitfinex","ETHUSD",1765634759674,0.30020399,3110.8,3110.3,0.507]
["bitfinex","ETHUSD",1765634759880,3.68462683,3111.2,3110.7,0.4639]
["bitfinex","ETHUSD",1765634760069,1.18976862,3111.1,3110.7,0.4639]
["bitfinex","ETHUSD",1765634760266,0.30020594,3111.0,3110.7,0.4639]
["bitfinex","ETHUSD",1765634760470,0.30020594,3110.9,3110.8,0.4772]
["bitfinex","ETHUSD",1765634760889,0.30020594,3110.9,3110.8,0.4639]
["bitfinex","ETHUSD",1765634761998,0.30020594,3110.9,3110.8,4.15570717]
["bitfinex","ETHUSD",1765634764605,0.30020594,3110.9,3110.8,4.94344948]
["bitfinex","ETHUSD",1765634768301,0.4714,3111.6,3110.8,8.15805665]
["bitfinex","ETHUSD",1765634768507,0.2995546,3111.5,3110.9,0.4772]
["bitfinex","ETHUSD",1765634768701,0.2995546,3111.4,3110.9,0.4772]
["bitfinex","ETHUSD",1765634768902,0.2995546,3111.3,3110.9,0.4772]
["bitfinex","ETHUSD",1765634769113,0.2995546,3111.2,3110.9,0.4772]
["bitfinex","ETHUSD",1765634769417,0.2995546,3111.1,3110.9,0.4772]
["bitfinex","ETHUSD",1765634769614,0.2995546,3111.0,3110.9,0.4772]
["bitfinex","ETHUSD",1765634769987,0.2995546,3111.0,3110.9,4.43304527]
["bitfinex","ETHUSD",1765634770316,0.2995546,3111.0,3110.9,4.89694527]
["bitfinex","ETHUSD",1765634770685,0.4714,3111.6,3110.9,11.32595295]
["bitfinex","ETHUSD",1765634770686,0.29948985,3111.5,3110.9,11.32595295]
["bitfinex","ETHUSD",1765634770885,0.29948985,3111.4,3111.1,4.70739394]
["bitfinex","ETHUSD",1765634771117,0.29948985,3111.3,3111.2,1.02545939]
["bitfinex","ETHUSD",1765634771414,0.001,3111.6,3111.2,1.68375939]
["bitfinex","ETHUSD",1765634771592,0.001,3111.6,3111.5,0.4639]
["bitfinex","ETHUSD",1765634771799,0.30042273,3111.6,3111.5,0.4639]
["bitfinex","ETHUSD",1765634772921,0.30042273,3111.6,3111.4,3.21390126]
["bitfinex","ETHUSD",1765634773220,0.29942273,3111.5,3111.4,3.21390126]
["bitfinex","ETHUSD",1765634773424,0.29942273,3111.5,3111.4,4.15501215]
["bitfinex","ETHUSD",1765634773624,0.29942273,3111.5,3111.4,4.61891215]
["bitfinex","ETHUSD",1765634776521,0.29942273,3111.5,3111.4,4.14171215]
["bitfinex","ETHUSD",1765634777624,1.26342273,3111.5,3111.1,3.21422658]
["bitfinex","ETHUSD",1765634777919,0.0103,3111.2,3111.1,3.21422658]
["bitfinex","ETHUSD",1765634778322,0.4807,3111.2,3111.1,3.21422658]
["bitfinex","ETHUSD",1765634780101,0.77978995,3111.2,3111.1,3.21422658]
["bitfinex","ETHUSD",1765634780425,0.77978995,3111.2,3111.0,3.21440051]
["bitfinex","ETHUSD",1765634780630,0.0103,3111.2,3111.0,3.21440051]
["bitfinex","ETHUSD",1765634780831,0.4704,3111.4,3111.0,6.42880102]
["bitfinex","ETHUSD",1765634781131,0.29910087,3111.3,3111.0,6.42880102]
["bitfinex","ETHUSD",1765634781335,0.29910087,3111.2,3111.0,6.42880102]
["bitfinex","ETHUSD",1765634781625,0.4704,3111.4,3111.0,6.89620102]
["bitfinex","ETHUSD",1765634781819,0.29916937,3111.3,3111.0,6.89620102]
["bitfinex","ETHUSD",1765634782020,0.29916937,3111.2,3111.0,6.42880102]
["bitfinex","ETHUSD",1765634782211,0.4704,3111.4,3111.0,6.42880102]
["bitfinex","ETHUSD",1765634782528,0.29925365,3111.3,3111.0,6.42880102]
["bitfinex","ETHUSD",1765634782830,0.29925365,3111.2,3111.0,6.42880102]
["bitfinex","ETHUSD",1765634783030,0.4704,3111.4,3111.0,6.42880102]
["bitfinex","ETHUSD",1765634783231,0.29934004,3111.3,3111.0,6.42880102]
["bitfinex","ETHUSD",1765634783534,0.29934004,3111.2,3111.0,6.42880102]
["bitfinex","ETHUSD",1765634783715,0.4704,3111.4,3111.0,6.89620102]
["bitfinex","ETHUSD",1765634783919,0.29935126,3111.3,3111.0,6.89620102]
["bitfinex","ETHUSD",1765634784116,0.29935126,3111.2,3111.0,6.89620102]
["bitfinex","ETHUSD",1765634784340,0.29935126,3111.1,3111.0,3.68180051]
["bitfinex","ETHUSD",1765634785034,0.29935126,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765634785233,0.29935126,3111.1,3111.0,3.71350051]
["bitfinex","ETHUSD",1765634785818,0.29935126,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765634787116,1.26895126,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765634788038,1.26895126,3111.1,3110.9,0.507]
["bitfinex","ETHUSD",1765634788232,0.30425126,3111.0,3110.9,3.72146472]
["bitfinex","ETHUSD",1765634788736,0.78865126,3111.0,3110.9,3.72146472]
["bitfinex","ETHUSD",1765634788936,0.30425126,3111.0,3110.8,3.21460717]
["bitfinex","ETHUSD",1765634789143,0.29935126,3110.9,3110.8,3.21460717]
["bitfinex","ETHUSD",1765634790844,0.29935126,3110.9,3110.8,4.19730717]
["bitfinex","ETHUSD",1765634791221,0.29935126,3110.9,3110.8,3.71370717]
["bitfinex","ETHUSD",1765634793046,0.29935126,3110.9,3110.8,4.19730717]
["bitfinex","ETHUSD",1765634793346,0.78605126,3110.9,3110.7,0.507]
["bitfinex","ETHUSD",1765634793511,0.30415126,3110.8,3110.5,0.507]
["bitfinex","ETHUSD",1765634793851,0.78115126,3110.7,3110.6,3.21481293]
["bitfinex","ETHUSD",1765634794153,0.29935126,3110.7,3110.6,3.71391293]
["bitfinex","ETHUSD",1765634794942,0.30013954,3110.7,3110.6,3.71391293]
["bitfinex","ETHUSD",1765634795145,0.4844,3111.0,3110.6,3.71391293]
["bitfinex","ETHUSD",1765634795346,0.30013966,3110.7,3110.6,3.71391293]
["bitfinex","ETHUSD",1765634795542,0.4844,3111.0,3110.6,3.71391293]
["bitfinex","ETHUSD",1765634795717,0.4852,3110.7,3110.6,3.21481293]
["bitfinex","ETHUSD",1765634796640,0.9696,3110.7,3110.6,3.21481293]
["bitfinex","ETHUSD",1765634797639,1.26976873,3110.7,3110.6,3.21481293]
["bitfinex","ETHUSD",1765634797955,1.26976872,3110.7,3110.6,3.21481293]
["bitfinex","ETHUSD",1765634800318,0.78536872,3110.7,3110.6,3.21481293]
["bitfinex","ETHUSD",1765634800520,0.30016872,3110.7,3110.6,3.71391293]
["bitfinex","ETHUSD",1765634802049,0.30016872,3110.7,3110.6,4.19751293]
["bitfinex","ETHUSD",1765634808130,0.30016872,3110.7,3110.6,3.71391293]
["bitfinex","ETHUSD",1765634808330,0.78536872,3110.7,3110.6,3.21481293]
["bitfinex","ETHUSD",1765634809032,1.26976872,3110.7,3110.6,3.21481293]
["bitfinex","ETHUSD",1765634816560,0.78536872,3110.7,3110.6,3.21481293]
["bitfinex","ETHUSD",1765634818361,0.30016872,3110.7,3110.6,3.69531293]
["bitfinex","ETHUSD",1765634821464,0.79796872,3110.7,3110.6,3.21481293]
["bitfinex","ETHUSD",1765634823478,1.26146872,3110.7,3110.6,3.21481293]
["bitfinex","ETHUSD",1765634824074,1.26146872,3110.7,3110.5,3.21490885]
["bitfinex","ETHUSD",1765634824245,4.70480628,3111.2,3110.5,3.21490885]
["bitfinex","ETHUSD",1765634824246,0.76366872,3110.6,3110.5,3.21490885]
["bitfinex","ETHUSD",1765634824447,1.26146872,3110.6,3110.5,3.21490885]
["bitfinex","ETHUSD",1765634825588,1.26146872,3110.6,3110.3,6.43024368]
["bitfinex","ETHUSD",1765634825882,0.30016872,3110.5,3110.3,6.43024368]
["bitfinex","ETHUSD",1765634826089,0.30016872,3110.4,3110.3,3.21511974]
["bitfinex","ETHUSD",1765634827184,0.30016872,3110.4,3110.2,0.507]
["bitfinex","ETHUSD",1765634827185,0.79796872,3110.4,3110.2,0.507]
["bitfinex","ETHUSD",1765634827339,0.79796872,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1765634827340,0.31306872,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1765634827542,0.493,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634827863,0.79316872,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634828069,1.25666872,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634832890,1.25715341,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634837290,4.4724841,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634837597,10.92354956,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634837967,6.21874328,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634838510,3.00341259,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634838711,1.76415341,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634838882,4.9794841,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634842482,5.55995939,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634845694,5.96546339,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634849619,4.99496339,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634849797,1.30065341,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634850318,1.75224004,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634851522,2.21444004,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634852831,1.30065341,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634853122,0.30065341,3110.1,3110.0,0.9447]
["bitfinex","ETHUSD",1765634853420,0.30065341,3110.1,3110.0,4.16013408]
["bitfinex","ETHUSD",1765634854534,0.30065341,3110.1,3110.0,0.9447]
["bitfinex","ETHUSD",1765634854824,0.30065341,3110.1,3110.0,4.16013408]
["bitfinex","ETHUSD",1765634857422,0.30065341,3110.1,3110.0,0.9447]
["bitfinex","ETHUSD",1765634857627,0.30065341,3110.1,3110.0,4.16013408]
["bitfinex","ETHUSD",1765634857825,0.30065341,3110.1,3110.0,0.9447]
["bitfinex","ETHUSD",1765634859236,0.30065341,3110.1,3110.0,4.16013408]
["bitfinex","ETHUSD",1765634860502,0.30065341,3110.1,3110.0,0.9447]
["bitfinex","ETHUSD",1765634861307,0.30065341,3110.1,3110.0,4.16013408]
["bitfinex","ETHUSD",1765634877036,0.78205341,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765634877362,0.78205341,3110.1,3110.0,0.9381]
["bitfinex","ETHUSD",1765634877363,0.30065341,3110.1,3110.0,0.9381]
["bitfinex","ETHUSD",1765634879251,0.30065341,3110.1,3110.0,4.15353408]
["bitfinex","ETHUSD",1765634879471,0.30065341,3110.1,3110.0,4.94114714]
["bitfinex","ETHUSD",1765634880041,0.30090243,3110.1,3110.0,4.94114714]
["bitfinex","ETHUSD",1765634883374,0.30090243,3110.1,3110.0,4.15353408]
["bitfinex","ETHUSD",1765634884766,0.30090243,3110.1,3110.0,3.68013408]
["bitfinex","ETHUSD",1765634886558,0.30090243,3110.1,3110.0,4.15353408]
["bitfinex","ETHUSD",1765634892847,0.30090243,3110.1,3110.0,4.18568842]
["bitfinex","ETHUSD",1765634893473,0.30090243,3110.1,3110.0,4.15353408]
["bitfinex","ETHUSD",1765634896577,0.30090243,3110.1,3110.0,5.11917185]
["bitfinex","ETHUSD",1765634896984,0.30090243,3110.1,3110.0,9.57864714]
["bitfinex","ETHUSD",1765634897184,0.4855,3111.1,3110.0,16.0095153]
["bitfinex","ETHUSD",1765634897484,0.30096724,3111.0,3110.1,0.6535]
["bitfinex","ETHUSD",1765634897685,0.30096724,3110.9,3110.2,0.507]
["bitfinex","ETHUSD",1765634897891,0.30096724,3110.8,3110.3,9.64537182]
["bitfinex","ETHUSD",1765634898182,0.30096724,3110.7,3110.3,9.64537182]
["bitfinex","ETHUSD",1765634898389,0.30096724,3110.6,3110.4,0.4734]
["bitfinex","ETHUSD",1765634898694,0.30096724,3110.5,3110.4,0.4734]
["bitfinex","ETHUSD",1765634899460,0.30096724,3110.5,3110.4,0.9361]
["bitfinex","ETHUSD",1765634899894,0.30096724,3110.5,3110.4,8.85525075]
["bitfinex","ETHUSD",1765634900066,0.30096724,3110.5,3110.4,10.17103575]
["bitfinex","ETHUSD",1765634907901,0.4923,3111.0,3110.4,13.38605632]
["bitfinex","ETHUSD",1765634908109,0.30063695,3110.9,3110.4,10.17103575]
["bitfinex","ETHUSD",1765634908408,0.30063695,3110.8,3110.4,10.17103575]
["bitfinex","ETHUSD",1765634908608,0.30063695,3110.7,3110.4,10.17103575]
["bitfinex","ETHUSD",1765634908910,0.30063695,3110.6,3110.5,0.40792671]
["bitfinex","ETHUSD",1765634909382,0.30063695,3110.6,3110.5,4.57194392]
["bitfinex","ETHUSD",1765634910995,0.30063695,3110.6,3110.5,4.11764392]
["bitfinex","ETHUSD",1765634913422,0.30069661,3110.6,3110.5,4.11764392]
["bitfinex","ETHUSD",1765634917713,1.26149661,3110.6,3110.5,3.72191721]
["bitfinex","ETHUSD",1765634919409,0.76919661,3110.6,3110.5,3.72191721]
["bitfinex","ETHUSD",1765634920711,1.26149661,3110.6,3110.5,3.72191721]
["bitfinex","ETHUSD",1765634921014,0.76919661,3110.6,3110.5,3.72191721]
["bitfinex","ETHUSD",1765634921813,1.26149661,3110.6,3110.5,3.72191721]
["bitfinex","ETHUSD",1765634922414,0.76919661,3110.6,3110.5,3.72191721]
["bitfinex","ETHUSD",1765634924997,1.26149661,3110.6,3110.5,3.72191721]
["bitfinex","ETHUSD",1765634925396,0.76919661,3110.6,3110.5,3.72191721]
["bitfinex","ETHUSD",1765634926914,1.26149661,3110.6,3110.4,3.21502057]
["bitfinex","ETHUSD",1765634927215,0.4685,3110.6,3110.5,0.507]
["bitfinex","ETHUSD",1765634927419,0.76995194,3110.6,3110.5,0.507]
["bitfinex","ETHUSD",1765634927582,0.4685,3110.6,3110.5,0.507]
["bitfinex","ETHUSD",1765634927782,0.76995194,3110.6,3110.5,0.507]
["bitfinex","ETHUSD",1765634928016,1.26225194,3110.6,3110.5,0.507]
["bitfinex","ETHUSD",1765634928817,0.76995194,3110.6,3110.4,3.21502057]
["bitfinex","ETHUSD",1765634929016,0.30145194,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765634929218,0.30145194,3110.5,3110.4,3.72202057]
["bitfinex","ETHUSD",1765634929717,0.30145194,3110.5,3110.4,4.21432057]
["bitfinex","ETHUSD",1765634930622,0.30145194,3110.5,3110.4,4.70912057]
["bitfinex","ETHUSD",1765634930827,0.30145194,3110.5,3110.4,6.0174039]
["bitfinex","ETHUSD",1765634933427,0.30145194,3110.5,3110.4,6.4717039]
["bitfinex","ETHUSD",1765634935630,0.30145194,3110.5,3110.4,6.0174039]
["bitfinex","ETHUSD",1765634935798,0.30145194,3110.5,3110.4,11.21299259]
["bitfinex","ETHUSD",1765634938812,0.30145194,3110.5,3110.4,11.79346788]
["bitfinex","ETHUSD",1765634939017,0.001,3111.6,3110.4,17.64303373]
["bitfinex","ETHUSD",1765634939217,0.4752,3111.4,3111.0,4.70438869]
["bitfinex","ETHUSD",1765634939419,0.30127733,3111.3,3111.0,4.70438869]
["bitfinex","ETHUSD",1765634939649,0.30127733,3111.2,3111.0,4.70438869]
["bitfinex","ETHUSD",1765634939796,0.30127733,3111.1,3111.0,4.70438869]
["bitfinex","ETHUSD",1765634940308,0.30127733,3111.1,3111.0,5.49246602]
["bitfinex","ETHUSD",1765634940624,0.30127733,3111.1,3111.0,6.09241262]
["bitfinex","ETHUSD",1765634940797,0.30127733,3111.1,3111.0,4.00247784]
["bitfinex","ETHUSD",1765634941002,0.75767733,3111.1,3111.0,3.51567784]
["bitfinex","ETHUSD",1765634941718,0.30127733,3111.1,3111.0,4.00247784]
["bitfinex","ETHUSD",1765634941918,0.30127733,3111.1,3111.0,4.49367784]
["bitfinex","ETHUSD",1765634942127,0.30127733,3111.1,3111.0,9.19806653]
["bitfinex","ETHUSD",1765634942332,0.30127733,3111.1,3111.0,10.50634986]
["bitfinex","ETHUSD",1765634945424,0.30127733,3111.1,3111.0,10.01514986]
["bitfinex","ETHUSD",1765634946931,0.30127733,3111.1,3111.0,5.31076117]
["bitfinex","ETHUSD",1765634947145,1.23287733,3111.1,3111.0,4.02267784]
["bitfinex","ETHUSD",1765634947325,1.23287733,3111.1,3111.0,0.507]
["bitfinex","ETHUSD",1765634947512,1.23287733,3111.1,3110.8,3.72151688]
["bitfinex","ETHUSD",1765634947815,0.0424,3110.9,3110.8,4.6870117]
["bitfinex","ETHUSD",1765634948017,0.34367733,3110.9,3110.8,4.6870117]
["bitfinex","ETHUSD",1765634948214,0.81887733,3110.9,3110.8,4.6870117]
["bitfinex","ETHUSD",1765634951533,0.81887733,3110.9,3110.8,0.507]
["bitfinex","ETHUSD",1765634951725,0.81887733,3110.9,3110.6,3.21475064]
["bitfinex","ETHUSD",1765634951926,0.4522,3110.7,3110.6,3.21475064]
["bitfinex","ETHUSD",1765634952121,0.75347733,3110.7,3110.6,3.21475064]
["bitfinex","ETHUSD",1765634952439,1.22867733,3110.7,3110.6,3.21475064]
["bitfinex","ETHUSD",1765634953442,0.75347733,3110.7,3110.6,3.21475064]
["bitfinex","ETHUSD",1765634957842,1.22867733,3110.7,3110.6,3.21475064]
["bitfinex","ETHUSD",1765634962170,1.24877733,3110.7,3110.3,3.21505636]
["bitfinex","ETHUSD",1765634962343,1.24877733,3110.7,3110.1,3.21532074]
["bitfinex","ETHUSD",1765634962344,0.78617733,3110.6,3110.1,3.21532074]
["bitfinex","ETHUSD",1765634962545,0.30127733,3110.5,3110.3,3.21512241]
["bitfinex","ETHUSD",1765634962722,0.30127733,3110.4,3110.3,3.21512241]
["bitfinex","ETHUSD",1765634962922,0.75927733,3110.4,3110.3,3.21512241]
["bitfinex","ETHUSD",1765634963122,0.75927733,3110.4,3110.1,3.21532074]
["bitfinex","ETHUSD",1765634963123,1.25457733,3110.4,3110.1,6.43065143]
["bitfinex","ETHUSD",1765634963324,0.021,3110.2,3110.1,3.21532074]
["bitfinex","ETHUSD",1765634963640,0.32227733,3110.2,3110.1,3.21532074]
["bitfinex","ETHUSD",1765634963841,0.81757733,3110.2,3110.1,3.21532074]
["bitfinex","ETHUSD",1765634967452,0.81757733,3110.2,3110.0,3.21743408]
["bitfinex","ETHUSD",1765634967653,0.5163,3110.2,3110.0,3.21743408]
["bitfinex","ETHUSD",1765634968929,0.021,3110.2,3110.0,3.21743408]
["bitfinex","ETHUSD",1765634969127,0.4747,3110.4,3110.1,0.4558]
["bitfinex","ETHUSD",1765634969356,0.30086427,3110.3,3110.1,0.4558]
["bitfinex","ETHUSD",1765634969677,0.30086427,3110.2,3110.1,3.67113069]
["bitfinex","ETHUSD",1765634973059,0.75286427,3110.2,3110.1,3.67113069]
["bitfinex","ETHUSD",1765634973565,0.30086427,3110.2,3110.1,3.67113069]
["bitfinex","ETHUSD",1765634978862,0.75286427,3110.2,3110.1,3.67113069]
["bitfinex","ETHUSD",1765634979164,0.75286427,3110.2,3110.0,3.21743408]
["bitfinex","ETHUSD",1765634979465,0.30086427,3110.1,3110.0,3.21743408]
["bitfinex","ETHUSD",1765634981962,0.30086427,3110.1,3110.0,3.67323408]
["bitfinex","ETHUSD",1765634983565,0.30086427,3110.1,3110.0,3.21743408]
["bitfinex","ETHUSD",1765634986271,0.30086427,3110.1,3110.0,3.67323408]
["bitfinex","ETHUSD",1765634987073,0.30114346,3110.1,3110.0,3.67323408]
["bitfinex","ETHUSD",1765634994879,0.30114346,3110.1,3110.0,3.21743408]
["bitfinex","ETHUSD",1765634995384,0.30114346,3110.1,3110.0,3.71153408]
["bitfinex","ETHUSD",1765634997477,0.76444346,3110.1,3110.0,3.21743408]
["bitfinex","ETHUSD",1765634997678,1.21754346,3110.1,3110.0,3.21743408]
["bitfinex","ETHUSD",1765635000063,0.76444346,3110.1,3110.0,3.21743408]
["bitfinex","ETHUSD",1765635000253,0.30114346,3110.1,3110.0,3.21743408]
["bitfinex","ETHUSD",1765635000857,0.76444346,3110.1,3110.0,3.21743408]
["bitfinex","ETHUSD",1765635002654,0.30114346,3110.1,3110.0,4.20543408]
["bitfinex","ETHUSD",1765635002969,3.21416944,3111.3,3110.0,4.20543408]
["bitfinex","ETHUSD",1765635002970,0.001,3111.7,3110.0,44.43727519]
["bitfinex","ETHUSD",1765635003156,0.30143995,3111.5,3110.7,5.20056649]
["bitfinex","ETHUSD",1765635003358,0.30143995,3111.4,3110.8,0.507]
["bitfinex","ETHUSD",1765635003579,0.30143995,3111.3,3110.8,1.455]
["bitfinex","ETHUSD",1765635003882,0.30143995,3111.2,3111.0,7.920867]
["bitfinex","ETHUSD",1765635004065,0.001,3111.6,3111.5,0.4941]
["bitfinex","ETHUSD",1765635004265,0.30165796,3111.6,3111.5,1.0011]
["bitfinex","ETHUSD",1765635004465,0.30165796,3111.6,3111.5,1.495]
["bitfinex","ETHUSD",1765635004700,0.30165796,3111.6,3111.5,1.79665796]
["bitfinex","ETHUSD",1765635005395,0.30165796,3111.6,3111.5,1.97632376]
["bitfinex","ETHUSD",1765635006171,0.30165796,3111.6,3111.5,5.19020773]
["bitfinex","ETHUSD",1765635007003,0.30165796,3111.6,3111.5,4.69630773]
["bitfinex","ETHUSD",1765635007240,0.30165796,3111.6,3111.5,5.77068302]
["bitfinex","ETHUSD",1765635007241,0.001,3111.6,3111.5,5.77068302]
["bitfinex","ETHUSD",1765635007356,0.001,3111.6,3111.5,10.47714951]
["bitfinex","ETHUSD",1765635008870,0.001,3111.6,3111.5,9.97014951]
["bitfinex","ETHUSD",1765635009071,0.001,3111.6,3111.5,10.47714951]
["bitfinex","ETHUSD",1765635010687,0.001,3111.6,3111.5,15.183616]
["bitfinex","ETHUSD",1765635011990,0.001,3111.7,3111.6,3.52551429]
["bitfinex","ETHUSD",1765635012191,0.001,3111.9,3111.6,2.94691571]
["bitfinex","ETHUSD",1765635012365,0.001,3111.9,3111.8,5.20056649]
["bitfinex","ETHUSD",1765635012565,0.001,3111.9,3111.8,8.99461591]
["bitfinex","ETHUSD",1765635012886,0.001,3111.9,3111.8,10.12418147]
["bitfinex","ETHUSD",1765635020897,0.001,3112.6,3112.5,0.405504]
["bitfinex","ETHUSD",1765635021104,0.6418,3113.9,3113.1,0.5535]
["bitfinex","ETHUSD",1765635021302,0.6418,3113.9,3113.5,4.70646649]
["bitfinex","ETHUSD",1765635021511,0.6418,3113.9,3113.6,0.507]
["bitfinex","ETHUSD",1765635022020,0.47388779,3113.7,3113.6,3.71871634]
["bitfinex","ETHUSD",1765635022395,0.47388779,3113.7,3113.6,8.41292629]
["bitfinex","ETHUSD",1765635022994,0.47388779,3113.7,3113.6,9.05472629]
["bitfinex","ETHUSD",1765635023719,0.00988779,3113.7,3113.6,15.7595913]
["bitfinex","ETHUSD",1765635024390,0.00988779,3113.7,3113.6,16.34006659]
["bitfinex","ETHUSD",1765635025724,0.181,3115.4,3113.7,1.48437929]
["bitfinex","ETHUSD",1765635026021,0.4797,3115.1,3114.7,4.69420995]
["bitfinex","ETHUSD",1765635026218,0.4797,3115.1,3114.8,0.507]
["bitfinex","ETHUSD",1765635026590,0.4947,3114.9,3114.8,0.507]
["bitfinex","ETHUSD",1765635026796,0.181,3115.4,3114.8,0.507]
["bitfinex","ETHUSD",1765635027100,0.181,3115.4,3114.8,2.74233194]
["bitfinex","ETHUSD",1765635027296,0.4797,3115.5,3114.8,2.74233194]
["bitfinex","ETHUSD",1765635027631,0.4797,3115.5,3115.4,4.69420995]
["bitfinex","ETHUSD",1765635027796,0.4797,3115.5,3115.4,5.20120995]
["bitfinex","ETHUSD",1765635027998,0.9744,3115.5,3115.4,0.507]
["bitfinex","ETHUSD",1765635029822,0.9744,3115.5,3115.4,3.71686069]
["bitfinex","ETHUSD",1765635030021,0.4797,3115.8,3115.4,8.41107064]
["bitfinex","ETHUSD",1765635030192,0.181,3116.3,3115.7,4.69420995]
["bitfinex","ETHUSD",1765635030397,0.181,3116.3,3115.4,6.92672138]
["bitfinex","ETHUSD",1765635030398,0.29702288,3116.2,3116.0,4.69420995]
["bitfinex","ETHUSD",1765635030732,0.4797,3116.2,3116.1,0.507]
["bitfinex","ETHUSD",1765635030896,1.27142893,3116.2,3115.5,4.69420995]
["bitfinex","ETHUSD",1765635031091,1.27142893,3116.2,3115.2,0.96401183]
["bitfinex","ETHUSD",1765635031092,0.4947,3115.5,3115.2,0.96401183]
["bitfinex","ETHUSD",1765635031314,0.4947,3115.3,3115.2,6.23869707]
["bitfinex","ETHUSD",1765635031518,0.4947,3115.3,3115.2,9.95576383]
["bitfinex","ETHUSD",1765635032406,0.9744,3115.3,3115.2,9.95576383]
["bitfinex","ETHUSD",1765635032700,0.4797,3116.0,3115.2,14.15513059]
["bitfinex","ETHUSD",1765635032917,0.77684489,3115.9,3115.5,4.69420995]
["bitfinex","ETHUSD",1765635033219,0.29714489,3115.8,3115.6,0.507]
["bitfinex","ETHUSD",1765635033411,0.29714489,3115.7,3115.6,0.507]
["bitfinex","ETHUSD",1765635033592,0.79184489,3115.7,3115.6,0.507]
["bitfinex","ETHUSD",1765635033791,1.27154489,3115.7,3115.6,0.507]
["bitfinex","ETHUSD",1765635034205,0.79184489,3115.7,3115.3,4.69420995]
["bitfinex","ETHUSD",1765635034408,0.4797,3115.6,3115.4,3.71682618]
["bitfinex","ETHUSD",1765635034609,0.4797,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1765635034807,0.4947,3115.5,3115.4,3.71682865]
["bitfinex","ETHUSD",1765635035246,0.9744,3115.5,3115.4,3.71682865]
["bitfinex","ETHUSD",1765635035428,0.9744,3115.5,3115.4,0.507]
["bitfinex","ETHUSD",1765635036726,1.27156639,3115.5,3114.5,1.07137529]
["bitfinex","ETHUSD",1765635036935,0.81338958,3115.4,3114.9,0.58047529]
["bitfinex","ETHUSD",1765635037138,0.29718958,3115.3,3115.0,0.507]
["bitfinex","ETHUSD",1765635037436,0.29718958,3115.2,3115.0,0.507]
["bitfinex","ETHUSD",1765635037632,0.79196676,3115.1,3114.8,0.58047529]
["bitfinex","ETHUSD",1765635037800,0.5312,3114.9,3114.5,3.21071431]
["bitfinex","ETHUSD",1765635038004,0.4767,3114.8,3114.6,0.507]
["bitfinex","ETHUSD",1765635038402,0.4947,3114.7,3114.6,0.507]
["bitfinex","ETHUSD",1765635038808,0.9744,3114.7,3114.6,0.507]
["bitfinex","ETHUSD",1765635039214,1.27183219,3114.7,3114.6,0.507]
["bitfinex","ETHUSD",1765635039828,1.27183219,3114.7,3114.6,3.71768516]
["bitfinex","ETHUSD",1765635040243,0.79213219,3114.7,3114.6,0.507]
["bitfinex","ETHUSD",1765635040543,1.27183219,3114.7,3114.6,0.507]
["bitfinex","ETHUSD",1765635044124,1.27228329,3114.7,3114.6,0.507]
["bitfinex","ETHUSD",1765635045229,1.27228329,3114.7,3114.6,3.71768516]
["bitfinex","ETHUSD",1765635045431,0.79258329,3114.7,3114.6,3.71768516]
["bitfinex","ETHUSD",1765635046421,0.29788329,3114.7,3114.6,4.21608516]
["bitfinex","ETHUSD",1765635046623,0.29788329,3114.7,3114.6,4.70698516]
["bitfinex","ETHUSD",1765635047012,0.29788329,3114.7,3114.6,4.21608516]
["bitfinex","ETHUSD",1765635053453,0.29788329,3114.7,3114.6,1.0054]
["bitfinex","ETHUSD",1765635054020,1.27228329,3114.7,3114.6,0.507]
["bitfinex","ETHUSD",1765635056655,1.27228329,3114.7,3114.0,4.69420995]
["bitfinex","ETHUSD",1765635056656,1.27228329,3114.7,3113.8,0.58047529]
["bitfinex","ETHUSD",1765635056957,0.0365,3114.5,3113.9,6.92981382]
["bitfinex","ETHUSD",1765635057159,0.29788329,3114.4,3113.9,6.92981382]
["bitfinex","ETHUSD",1765635057456,0.29788329,3114.3,3113.9,6.92981382]
["bitfinex","ETHUSD",1765635057625,0.29788329,3114.2,3113.9,7.41911382]
["bitfinex","ETHUSD",1765635057826,0.29788329,3114.1,3113.9,7.41911382]
["bitfinex","ETHUSD",1765635058026,0.29788329,3114.0,3113.9,4.7881822]
["bitfinex","ETHUSD",1765635058540,0.29788329,3114.0,3113.9,5.2539822]
["bitfinex","ETHUSD",1765635058735,0.29788329,3114.0,3113.9,3.71840691]
["bitfinex","ETHUSD",1765635058736,0.77738329,3114.0,3113.9,3.71840691]
["bitfinex","ETHUSD",1765635058935,0.29788329,3114.0,3113.9,3.71840691]
["bitfinex","ETHUSD",1765635059138,0.29788329,3114.0,3113.9,4.18420691]
["bitfinex","ETHUSD",1765635060259,0.77738329,3114.0,3113.9,3.71840691]
["bitfinex","ETHUSD",1765635061165,1.27128329,3114.0,3113.9,0.507]
["bitfinex","ETHUSD",1765635062753,1.27128329,3114.0,3113.6,3.21165631]
["bitfinex","ETHUSD",1765635062754,1.27128329,3114.0,3113.6,3.71871544]
["bitfinex","ETHUSD",1765635062949,0.0375,3113.7,3113.6,3.71871544]
["bitfinex","ETHUSD",1765635063154,0.33538329,3113.7,3113.6,3.71871544]
["bitfinex","ETHUSD",1765635063356,0.82928329,3113.7,3113.6,3.71871544]
["bitfinex","ETHUSD",1765635063663,0.82928329,3113.7,3113.6,0.507]
["bitfinex","ETHUSD",1765635063860,0.82928329,3113.7,3113.6,3.71871634]
["bitfinex","ETHUSD",1765635064169,0.33538329,3113.7,3113.6,3.71871634]
["bitfinex","ETHUSD",1765635064667,0.82928329,3113.7,3113.6,3.71871634]
["bitfinex","ETHUSD",1765635065466,0.29788329,3113.7,3113.6,4.67381634]
["bitfinex","ETHUSD",1765635066448,0.29788329,3113.7,3113.6,4.18451634]
["bitfinex","ETHUSD",1765635069138,0.77738329,3113.7,3113.6,3.71871634]
["bitfinex","ETHUSD",1765635069350,1.27128329,3113.7,3113.6,0.507]
["bitfinex","ETHUSD",1765635069536,1.27128329,3113.7,3112.9,3.70167348]
["bitfinex","ETHUSD",1765635069537,1.27128329,3113.7,3113.4,3.21185981]
["bitfinex","ETHUSD",1765635069737,0.81728329,3113.6,3113.4,3.21185981]
["bitfinex","ETHUSD",1765635069954,0.4749,3113.5,3113.4,3.21185981]
["bitfinex","ETHUSD",1765635070153,0.9688,3113.5,3113.4,3.21185981]
["bitfinex","ETHUSD",1765635074977,3.39973367,3114.3,3113.4,3.21185981]
["bitfinex","ETHUSD",1765635075269,0.4939,3113.9,3113.4,6.88958246]
["bitfinex","ETHUSD",1765635075475,0.29983951,3113.8,3113.4,6.88958246]
["bitfinex","ETHUSD",1765635075666,0.29983951,3113.7,3113.4,7.37888246]
["bitfinex","ETHUSD",1765635075976,3.39973367,3114.3,3113.4,7.37888246]
["bitfinex","ETHUSD",1765635075977,0.1887,3114.3,3113.5,4.69502866]
["bitfinex","ETHUSD",1765635076164,0.1887,3114.3,3113.4,7.37888246]
["bitfinex","ETHUSD",1765635076165,0.29980197,3114.2,3113.7,4.69502866]
["bitfinex","ETHUSD",1765635076342,0.29980197,3114.1,3113.7,5.20202866]
["bitfinex","ETHUSD",1765635076545,0.29980197,3114.0,3113.7,5.69132866]
["bitfinex","ETHUSD",1765635076845,0.1887,3114.3,3113.7,0.9963]
["bitfinex","ETHUSD",1765635077045,0.29980016,3114.2,3113.7,0.9963]
["bitfinex","ETHUSD",1765635077365,0.29980016,3114.1,3113.8,6.4230201]
["bitfinex","ETHUSD",1765635077561,0.29980016,3114.0,3113.8,6.4230201]
["bitfinex","ETHUSD",1765635077739,0.6826,3114.3,3113.8,6.4230201]
["bitfinex","ETHUSD",1765635077942,0.29983666,3114.2,3113.8,6.4230201]
["bitfinex","ETHUSD",1765635078155,0.29983666,3114.1,3113.8,6.4230201]
["bitfinex","ETHUSD",1765635078380,0.29983666,3114.0,3113.8,6.4230201]
["bitfinex","ETHUSD",1765635078541,0.29983666,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765635079050,0.29983666,3113.9,3113.8,3.67731005]
["bitfinex","ETHUSD",1765635081875,0.75013666,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765635082049,1.22103666,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765635082248,1.22103666,3113.9,3113.7,3.71857361]
["bitfinex","ETHUSD",1765635082444,0.84793666,3113.8,3113.7,0.507]
["bitfinex","ETHUSD",1765635082650,0.84793666,3113.8,3112.7,0.1996]
["bitfinex","ETHUSD",1765635082851,0.77073666,3113.7,3113.2,3.21204733]
["bitfinex","ETHUSD",1765635083049,0.29983666,3113.6,3113.2,3.21204733]
["bitfinex","ETHUSD",1765635083269,0.4465,3113.3,3113.2,3.21204733]
["bitfinex","ETHUSD",1765635083461,0.74633666,3113.3,3113.2,3.21204733]
["bitfinex","ETHUSD",1765635083661,1.21723666,3113.3,3113.2,3.21204733]
["bitfinex","ETHUSD",1765635084068,0.74633666,3113.3,3113.2,3.21204733]
["bitfinex","ETHUSD",1765635084355,0.29983666,3113.3,3113.2,3.69274733]
["bitfinex","ETHUSD",1765635084662,0.29983666,3113.3,3113.2,4.17874733]
["bitfinex","ETHUSD",1765635085082,0.29983666,3113.3,3113.2,3.69274733]
["bitfinex","ETHUSD",1765635085760,0.75513666,3113.3,3113.2,3.21204733]
["bitfinex","ETHUSD",1765635086765,1.22783666,3113.3,3113.1,3.71922529]
["bitfinex","ETHUSD",1765635086956,0.84293666,3113.2,3113.1,3.71922529]
["bitfinex","ETHUSD",1765635089490,0.37023666,3113.2,3113.1,3.71922529]
["bitfinex","ETHUSD",1765635090884,0.84293666,3113.2,3113.1,3.71922529]
["bitfinex","ETHUSD",1765635091378,0.37023666,3113.2,3113.1,3.21222529]
["bitfinex","ETHUSD",1765635091577,0.84293666,3113.2,3112.6,0.461]
["bitfinex","ETHUSD",1765635091778,0.29983666,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1765635092388,0.29983666,3113.1,3113.0,0.4981]
["bitfinex","ETHUSD",1765635093893,0.29983666,3113.1,3113.0,3.71043536]
["bitfinex","ETHUSD",1765635095171,0.75513666,3113.1,3112.9,3.71940113]
["bitfinex","ETHUSD",1765635095374,0.37023666,3113.0,3112.9,0.507]
["bitfinex","ETHUSD",1765635095573,0.84293666,3113.0,3112.9,3.71943856]
["bitfinex","ETHUSD",1765635096096,0.37023666,3113.0,3112.9,3.71943856]
["bitfinex","ETHUSD",1765635097999,0.84293666,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1765635098202,0.29983666,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1765635098373,0.29983666,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1765635098692,0.29983666,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765635098861,0.4727,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1765635099067,0.30032513,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1765635099394,0.30032513,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765635099592,0.4727,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1765635099803,0.30027858,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1765635099986,0.30027858,3112.7,3112.5,3.2148514]
["bitfinex","ETHUSD",1765635100182,0.4727,3113.3,3112.8,0.4981]
["bitfinex","ETHUSD",1765635100387,0.30027608,3113.2,3112.8,0.4981]
["bitfinex","ETHUSD",1765635100587,0.30027608,3113.1,3112.8,0.4981]
["bitfinex","ETHUSD",1765635100788,0.30027608,3113.0,3112.8,0.4981]
["bitfinex","ETHUSD",1765635100987,0.30027608,3112.9,3112.8,0.4981]
["bitfinex","ETHUSD",1765635101998,0.75557608,3112.9,3112.7,3.21264497]
["bitfinex","ETHUSD",1765635102201,0.30027608,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1765635102590,0.30027608,3112.8,3112.7,3.71074497]
["bitfinex","ETHUSD",1765635105401,0.4727,3113.6,3112.7,7.38438994]
["bitfinex","ETHUSD",1765635105574,0.30011866,3113.5,3113.0,0.4981]
["bitfinex","ETHUSD",1765635105775,0.30011866,3113.4,3113.0,0.4981]
["bitfinex","ETHUSD",1765635105971,0.30011866,3113.3,3113.0,0.4981]
["bitfinex","ETHUSD",1765635106177,0.30011866,3113.2,3113.0,0.4981]
["bitfinex","ETHUSD",1765635106498,0.30011866,3113.1,3113.0,3.71043536]
["bitfinex","ETHUSD",1765635108105,1.22811866,3113.1,3112.9,3.21242494]
["bitfinex","ETHUSD",1765635108305,0.30011866,3113.0,3112.9,3.21242494]
["bitfinex","ETHUSD",1765635108505,0.37051866,3113.0,3112.9,3.21242494]
["bitfinex","ETHUSD",1765635109207,0.30011866,3113.0,3112.9,3.71052494]
["bitfinex","ETHUSD",1765635110805,1.56017529,3113.8,3112.9,7.3839635]
["bitfinex","ETHUSD",1765635110978,1.14498141,3113.7,3113.2,0.4981]
["bitfinex","ETHUSD",1765635111173,0.30042886,3113.6,3113.2,0.4981]
["bitfinex","ETHUSD",1765635111408,0.30042886,3113.5,3113.2,0.4981]
["bitfinex","ETHUSD",1765635111610,0.30042886,3113.4,3113.2,0.4981]
["bitfinex","ETHUSD",1765635111915,0.30042886,3113.3,3113.1,3.21223218]
["bitfinex","ETHUSD",1765635112218,0.30042886,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765635112505,0.30042886,3113.2,3113.1,4.09247902]
["bitfinex","ETHUSD",1765635112707,0.30042886,3113.2,3113.1,4.59057902]
["bitfinex","ETHUSD",1765635113208,0.30068124,3113.2,3113.1,5.05157902]
["bitfinex","ETHUSD",1765635116206,0.30068124,3113.2,3113.1,4.59057902]
["bitfinex","ETHUSD",1765635116407,0.30068124,3113.2,3113.1,4.39887902]
["bitfinex","ETHUSD",1765635116595,0.77528124,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765635117108,1.26278124,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765635120508,1.26278124,3113.2,3113.0,3.21223621]
["bitfinex","ETHUSD",1765635120813,0.30068124,3113.1,3113.0,3.21223621]
["bitfinex","ETHUSD",1765635121109,0.30068124,3113.1,3113.0,3.70203621]
["bitfinex","ETHUSD",1765635121315,0.30068124,3113.1,3113.0,4.89927373]
["bitfinex","ETHUSD",1765635121696,0.30068124,3113.1,3113.0,5.40627373]
["bitfinex","ETHUSD",1765635123517,0.30068124,3113.1,3113.0,4.91647373]
["bitfinex","ETHUSD",1765635123813,0.1887,3114.3,3113.0,11.83094445]
["bitfinex","ETHUSD",1765635123998,0.4875,3114.1,3113.2,4.69703687]
["bitfinex","ETHUSD",1765635124198,0.3006926,3114.0,3113.3,0.507]
["bitfinex","ETHUSD",1765635124422,0.3006926,3113.9,3113.3,0.507]
["bitfinex","ETHUSD",1765635124631,0.3006926,3113.8,3113.3,0.507]
["bitfinex","ETHUSD",1765635124792,0.4746,3113.4,3113.3,0.507]
["bitfinex","ETHUSD",1765635124992,0.7752294,3113.4,3113.3,0.507]
["bitfinex","ETHUSD",1765635126418,0.7752294,3113.4,3113.3,3.71902582]
["bitfinex","ETHUSD",1765635127414,0.3006294,3113.4,3113.3,4.17412582]
["bitfinex","ETHUSD",1765635128636,0.3006294,3113.4,3113.3,4.66392582]
["bitfinex","ETHUSD",1765635129327,0.3006294,3113.4,3113.3,4.17412582]
["bitfinex","ETHUSD",1765635129525,0.3006294,3113.4,3113.3,4.66392582]
["bitfinex","ETHUSD",1765635130229,0.3006294,3113.4,3113.3,5.24440111]
["bitfinex","ETHUSD",1765635130532,0.3006294,3113.4,3113.3,4.75460111]
["bitfinex","ETHUSD",1765635131602,0.3006294,3113.4,3113.3,4.17412582]
["bitfinex","ETHUSD",1765635132210,0.3006294,3113.4,3113.3,5.37940828]
["bitfinex","ETHUSD",1765635132616,0.3006294,3113.4,3113.3,5.86920828]
["bitfinex","ETHUSD",1765635133121,0.1887,3114.3,3113.3,5.86920828]
["bitfinex","ETHUSD",1765635133122,0.1887,3114.3,3113.3,16.98882414]
["bitfinex","ETHUSD",1765635133317,0.4875,3114.1,3113.4,0.4898]
["bitfinex","ETHUSD",1765635133532,0.30046516,3114.0,3113.4,0.4898]
["bitfinex","ETHUSD",1765635133741,0.30046516,3113.9,3113.4,1.00822925]
["bitfinex","ETHUSD",1765635134029,0.30046516,3113.8,3113.4,1.00822925]
["bitfinex","ETHUSD",1765635134233,0.30046516,3113.7,3113.4,1.00822925]
["bitfinex","ETHUSD",1765635134406,0.4875,3114.1,3113.4,1.00822925]
["bitfinex","ETHUSD",1765635134407,0.30046516,3113.6,3113.4,1.00822925]
["bitfinex","ETHUSD",1765635134607,0.4875,3114.1,3113.4,1.00822925]
["bitfinex","ETHUSD",1765635134608,0.4875,3114.1,3113.5,7.62892144]
["bitfinex","ETHUSD",1765635134803,0.30048672,3114.0,3113.5,6.87873898]
["bitfinex","ETHUSD",1765635135108,0.4875,3114.1,3113.5,6.87873898]
["bitfinex","ETHUSD",1765635135109,0.30048672,3113.9,3113.5,6.87873898]
["bitfinex","ETHUSD",1765635135423,0.30048672,3113.8,3113.5,6.87873898]
["bitfinex","ETHUSD",1765635135630,0.30048672,3113.7,3113.5,6.87873898]
["bitfinex","ETHUSD",1765635135830,0.30048672,3113.6,3113.5,3.66691949]
["bitfinex","ETHUSD",1765635136529,0.1887,3114.3,3113.5,3.66691949]
["bitfinex","ETHUSD",1765635136530,0.1887,3114.3,3113.5,10.58035847]
["bitfinex","ETHUSD",1765635136698,0.30047989,3114.2,3113.6,0.4898]
["bitfinex","ETHUSD",1765635137027,0.30047989,3114.1,3113.7,0.507]
["bitfinex","ETHUSD",1765635137228,0.30047989,3114.0,3113.7,0.507]
["bitfinex","ETHUSD",1765635137528,0.30047989,3113.9,3113.7,0.507]
["bitfinex","ETHUSD",1765635137824,0.4875,3114.2,3113.8,0.4551]
["bitfinex","ETHUSD",1765635138031,0.30044172,3114.1,3113.8,0.4551]
["bitfinex","ETHUSD",1765635138218,0.30044172,3114.0,3113.8,0.4551]
["bitfinex","ETHUSD",1765635138419,0.30044172,3113.9,3113.8,0.4551]
["bitfinex","ETHUSD",1765635138598,0.30044172,3113.9,3113.8,3.66661005]
["bitfinex","ETHUSD",1765635144140,1.26124172,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765635144842,0.76904172,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765635145820,1.25414172,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765635146513,0.30044172,3113.9,3113.8,3.68301005]
["bitfinex","ETHUSD",1765635147310,0.30044172,3113.9,3113.8,4.16811005]
["bitfinex","ETHUSD",1765635147945,0.30044172,3113.9,3113.8,3.69661005]
["bitfinex","ETHUSD",1765635147946,0.77404172,3113.9,3113.8,3.69661005]
["bitfinex","ETHUSD",1765635148109,1.25914172,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765635149745,1.25914172,3113.9,3113.7,0.507]
["bitfinex","ETHUSD",1765635150044,0.82554172,3113.8,3113.7,3.71859534]
["bitfinex","ETHUSD",1765635150746,0.34044172,3113.8,3113.7,3.71859534]
["bitfinex","ETHUSD",1765635151547,0.82554172,3113.8,3113.7,3.71859534]
["bitfinex","ETHUSD",1765635151846,0.34044172,3113.8,3113.7,3.71859534]
["bitfinex","ETHUSD",1765635152617,0.30044172,3113.8,3113.7,4.19009534]
["bitfinex","ETHUSD",1765635152942,0.30044172,3113.8,3113.7,4.66429534]
["bitfinex","ETHUSD",1765635153154,0.30044172,3113.8,3113.7,4.19009534]
["bitfinex","ETHUSD",1765635158129,0.30044172,3113.8,3113.7,4.66429534]
["bitfinex","ETHUSD",1765635158324,0.30044172,3113.8,3113.7,4.19009534]
["bitfinex","ETHUSD",1765635160348,1.25914172,3113.8,3113.7,3.71859534]
["bitfinex","ETHUSD",1765635160653,1.25914172,3113.8,3113.6,3.21169126]
["bitfinex","ETHUSD",1765635160848,0.78554172,3113.7,3113.6,3.21169126]
["bitfinex","ETHUSD",1765635161053,1.25914172,3113.7,3113.6,3.21169126]
["bitfinex","ETHUSD",1765635161755,1.25914172,3113.7,3113.4,3.71890039]
["bitfinex","ETHUSD",1765635161956,0.04,3113.5,3113.4,3.71890039]
["bitfinex","ETHUSD",1765635162153,0.34044172,3113.5,3113.2,3.21208638]
["bitfinex","ETHUSD",1765635162447,0.4693,3113.3,3113.2,3.21208638]
["bitfinex","ETHUSD",1765635162653,0.76974172,3113.3,3113.2,3.21208638]
["bitfinex","ETHUSD",1765635162854,1.25484172,3113.3,3113.2,3.21208638]
["bitfinex","ETHUSD",1765635163950,1.25484172,3113.3,3113.1,3.21223218]
["bitfinex","ETHUSD",1765635164158,0.30044172,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765635164457,0.34474172,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765635165531,0.82984172,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765635166551,0.34474172,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765635169458,0.30044172,3113.2,3113.1,3.68373218]
["bitfinex","ETHUSD",1765635170854,0.77404172,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765635171058,1.25914172,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765635171358,0.77404172,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765635174963,0.30039042,3113.2,3113.1,3.69223218]
["bitfinex","ETHUSD",1765635175262,0.30039042,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765635176346,0.30039042,3113.2,3113.1,3.69223218]
["bitfinex","ETHUSD",1765635176963,0.30039042,3113.2,3113.1,8.38895893]
["bitfinex","ETHUSD",1765635177268,0.30039042,3113.2,3113.1,8.84865893]
["bitfinex","ETHUSD",1765635179557,0.30039042,3113.2,3113.1,8.38895893]
["bitfinex","ETHUSD",1765635180867,0.30049035,3113.2,3113.1,3.69223218]
["bitfinex","ETHUSD",1765635182169,0.30049035,3113.2,3113.1,8.84865893]
["bitfinex","ETHUSD",1765635182463,0.30049035,3113.2,3113.1,9.83665862]
["bitfinex","ETHUSD",1765635182665,0.30051279,3113.2,3113.1,9.83665862]
["bitfinex","ETHUSD",1765635182869,0.30051279,3113.2,3113.1,10.29635862]
["bitfinex","ETHUSD",1765635185974,0.30051279,3113.2,3113.1,9.64575862]
["bitfinex","ETHUSD",1765635186176,0.30051279,3113.2,3113.1,8.38895893]
["bitfinex","ETHUSD",1765635187391,0.30051279,3113.2,3113.1,3.69223218]
["bitfinex","ETHUSD",1765635187869,0.79951279,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765635191865,0.30051279,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765635192781,0.30051279,3113.2,3113.1,3.69223218]
["bitfinex","ETHUSD",1765635194478,0.30051279,3113.2,3113.1,4.15193218]
["bitfinex","ETHUSD",1765635196265,0.30051279,3113.2,3113.1,3.69223218]
["bitfinex","ETHUSD",1765635198700,0.79951279,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765635199981,0.30051279,3113.2,3113.1,3.69223218]
["bitfinex","ETHUSD",1765635201616,0.30051279,3113.2,3113.1,4.19143218]
["bitfinex","ETHUSD",1765635201766,3.21050189,3114.8,3113.1,19.13745308]
["bitfinex","ETHUSD",1765635201967,0.507,3114.8,3114.2,4.69672675]
["bitfinex","ETHUSD",1765635202170,0.7939791,3114.7,3114.2,4.69672675]
["bitfinex","ETHUSD",1765635202408,0.3010791,3114.6,3114.5,4.69672675]
["bitfinex","ETHUSD",1765635202883,0.3010791,3114.6,3114.5,5.65432675]
["bitfinex","ETHUSD",1765635203194,0.3010791,3114.6,3114.5,5.15512675]
["bitfinex","ETHUSD",1765635203373,0.001,3115.1,3114.5,8.86511499]
["bitfinex","ETHUSD",1765635203574,0.30026864,3115.0,3114.8,4.69672675]
["bitfinex","ETHUSD",1765635203783,0.001,3115.1,3114.8,4.69672675]
["bitfinex","ETHUSD",1765635203784,0.30026864,3114.9,3114.8,4.69672675]
["bitfinex","ETHUSD",1765635204183,0.30026864,3114.9,3114.8,0.9654]
["bitfinex","ETHUSD",1765635205383,0.001,3115.1,3114.9,3.21037593]
["bitfinex","ETHUSD",1765635205587,0.001,3115.1,3115.0,5.18270267]
["bitfinex","ETHUSD",1765635205966,0.001,3115.1,3115.0,5.63890267]
["bitfinex","ETHUSD",1765635206171,0.001,3115.1,3115.0,10.32980534]
["bitfinex","ETHUSD",1765635206377,0.001,3115.1,3115.0,5.63890267]
["bitfinex","ETHUSD",1765635206572,0.001,3115.1,3115.0,6.74706411]
["bitfinex","ETHUSD",1765635206773,0.001,3115.1,3115.0,11.43796678]
["bitfinex","ETHUSD",1765635207508,0.001,3115.1,3115.0,14.64823965]
["bitfinex","ETHUSD",1765635208210,0.001,3115.1,3115.0,15.22871494]
["bitfinex","ETHUSD",1765635208878,0.001,3115.1,3115.0,10.53781227]
["bitfinex","ETHUSD",1765635209306,0.001,3115.1,3115.0,15.22871494]
["bitfinex","ETHUSD",1765635211582,0.001,3115.1,3115.0,15.63421894]
["bitfinex","ETHUSD",1765635211984,0.001,3115.1,3115.0,15.22871494]
["bitfinex","ETHUSD",1765635212185,0.001,3115.1,3115.0,15.35723622]
["bitfinex","ETHUSD",1765635213613,0.4852,3116.4,3115.6,0.4918]
["bitfinex","ETHUSD",1765635213814,0.4852,3116.4,3115.7,10.38060534]
["bitfinex","ETHUSD",1765635213995,0.4852,3116.4,3115.7,10.99615561]
["bitfinex","ETHUSD",1765635214198,0.4852,3116.3,3115.7,11.48135561]
["bitfinex","ETHUSD",1765635214514,0.4852,3116.3,3115.7,6.79045294]
["bitfinex","ETHUSD",1765635215317,0.4852,3116.4,3115.7,7.82712823]
["bitfinex","ETHUSD",1765635215617,0.4852,3116.4,3115.7,15.72758252]
["bitfinex","ETHUSD",1765635215800,0.1932,3116.5,3115.7,15.72758252]
["bitfinex","ETHUSD",1765635216006,0.1932,3116.5,3115.7,15.27138252]
["bitfinex","ETHUSD",1765635216206,0.4934,3115.8,3115.7,4.27522691]
["bitfinex","ETHUSD",1765635216407,0.001,3115.8,3115.7,4.78882691]
["bitfinex","ETHUSD",1765635217615,0.4934,3115.8,3115.7,3.71655162]
["bitfinex","ETHUSD",1765635219722,0.001,3115.8,3115.7,4.20835162]
["bitfinex","ETHUSD",1765635219887,0.001,3115.8,3115.7,4.66455162]
["bitfinex","ETHUSD",1765635221016,0.001,3115.8,3115.7,4.20835162]
["bitfinex","ETHUSD",1765635222630,0.001,3115.8,3115.7,4.66455162]
["bitfinex","ETHUSD",1765635222836,0.001,3115.8,3115.7,5.14975162]
["bitfinex","ETHUSD",1765635229936,0.001,3115.8,3115.7,4.69355162]
["bitfinex","ETHUSD",1765635232526,0.30077438,3115.8,3115.7,4.69355162]
["bitfinex","ETHUSD",1765635234725,1.27837438,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765635234905,1.27837438,3115.8,3115.7,3.71655162]
["bitfinex","ETHUSD",1765635241343,1.25647438,3115.8,3115.7,3.71655162]
["bitfinex","ETHUSD",1765635241634,1.257399,3115.8,3115.7,3.71655162]
["bitfinex","ETHUSD",1765635247323,0.794099,3115.8,3115.7,3.71655162]
["bitfinex","ETHUSD",1765635248637,1.257399,3115.8,3115.7,3.71655162]
["bitfinex","ETHUSD",1765635248834,0.301699,3115.8,3115.7,9.40833662]
["bitfinex","ETHUSD",1765635249041,0.301699,3115.8,3115.7,9.37624111]
["bitfinex","ETHUSD",1765635249230,0.301699,3115.8,3115.7,10.92053001]
["bitfinex","ETHUSD",1765635251210,0.001,3116.0,3115.8,0.58047529]
["bitfinex","ETHUSD",1765635251407,0.001,3117.1,3116.1,0.405504]
["bitfinex","ETHUSD",1765635251640,0.001,3117.1,3116.8,4.68818949]
["bitfinex","ETHUSD",1765635251943,0.6943,3116.9,3116.5,4.68818949]
["bitfinex","ETHUSD",1765635252243,0.6943,3116.9,3116.6,0.507]
["bitfinex","ETHUSD",1765635252418,0.4633,3116.8,3116.6,0.507]
["bitfinex","ETHUSD",1765635252743,0.498,3116.7,3116.6,0.507]
["bitfinex","ETHUSD",1765635253114,0.498,3116.7,3116.6,3.71562478]
["bitfinex","ETHUSD",1765635253339,0.9613,3116.7,3116.6,3.71562478]
["bitfinex","ETHUSD",1765635253542,0.498,3116.7,3116.6,3.71562478]
["bitfinex","ETHUSD",1765635254144,0.001,3117.1,3116.6,7.41034956]
["bitfinex","ETHUSD",1765635254440,0.4633,3117.0,3116.6,8.06994956]
["bitfinex","ETHUSD",1765635256258,0.001,3117.1,3116.9,0.4861]
["bitfinex","ETHUSD",1765635256424,0.001,3117.1,3117.0,0.506]
["bitfinex","ETHUSD",1765635257030,0.001,3117.1,3117.0,0.9921]
["bitfinex","ETHUSD",1765635257357,0.001,3117.1,3117.0,4.20031302]
["bitfinex","ETHUSD",1765635257515,0.001,3117.1,3117.0,4.68571302]
["bitfinex","ETHUSD",1765635258249,0.001,3117.1,3117.0,4.78078831]
["bitfinex","ETHUSD",1765635258625,0.001,3117.1,3117.0,4.95648831]
["bitfinex","ETHUSD",1765635258825,0.001,3117.1,3117.0,5.46348831]
["bitfinex","ETHUSD",1765635259028,0.499,3117.1,3117.0,4.97808831]
["bitfinex","ETHUSD",1765635259232,0.001,3117.1,3117.0,4.97808831]
["bitfinex","ETHUSD",1765635259429,0.001,3117.1,3117.0,5.46348831]
["bitfinex","ETHUSD",1765635260960,0.499,3117.1,3117.0,4.97808831]
["bitfinex","ETHUSD",1765635261338,0.001,3117.1,3117.0,4.97808831]
["bitfinex","ETHUSD",1765635261540,0.001,3117.1,3117.0,5.45478831]
["bitfinex","ETHUSD",1765635266035,0.001,3117.1,3117.0,14.82114859]
["bitfinex","ETHUSD",1765635268632,0.001,3117.1,3117.0,15.22665259]
["bitfinex","ETHUSD",1765635270257,0.001,3117.1,3117.0,14.82114859]
["bitfinex","ETHUSD",1765635274450,0.001,3117.1,3117.0,14.34444859]
["bitfinex","ETHUSD",1765635274768,0.001,3117.1,3117.0,14.80874859]
["bitfinex","ETHUSD",1765635275367,0.001,3117.1,3117.0,19.49149777]
["bitfinex","ETHUSD",1765635275568,0.001,3117.1,3117.0,13.83658667]
["bitfinex","ETHUSD",1765635275745,0.4518,3117.1,3117.0,9.17473749]
["bitfinex","ETHUSD",1765635275943,0.9379,3117.1,3117.0,9.17473749]
["bitfinex","ETHUSD",1765635276142,0.4518,3117.1,3117.0,9.17473749]
["bitfinex","ETHUSD",1765635276468,0.001,3117.1,3117.0,13.85748667]
["bitfinex","ETHUSD",1765635277496,0.4518,3117.1,3117.0,3.98498831]
["bitfinex","ETHUSD",1765635277655,0.4518,3117.1,3117.0,9.17473749]
["bitfinex","ETHUSD",1765635278059,0.4518,3117.1,3117.0,13.85748667]
["bitfinex","ETHUSD",1765635278259,0.001,3117.1,3117.0,13.85748667]
["bitfinex","ETHUSD",1765635278576,0.001,3117.1,3117.0,9.17473749]
["bitfinex","ETHUSD",1765635278873,0.9379,3117.1,3117.0,9.17473749]
["bitfinex","ETHUSD",1765635279459,0.4518,3117.1,3117.0,4.49198831]
["bitfinex","ETHUSD",1765635279644,0.4518,3117.1,3117.0,9.17473749]
["bitfinex","ETHUSD",1765635279845,0.9379,3117.1,3117.0,9.17473749]
["bitfinex","ETHUSD",1765635280160,0.4518,3117.1,3117.0,9.17473749]
["bitfinex","ETHUSD",1765635280360,0.001,3117.1,3117.0,9.62643749]
["bitfinex","ETHUSD",1765635281977,0.4518,3117.1,3117.0,9.17473749]
["bitfinex","ETHUSD",1765635283650,0.9379,3117.1,3117.0,9.17473749]
["bitfinex","ETHUSD",1765635283866,0.9379,3117.1,3117.0,3.40451302]
["bitfinex","ETHUSD",1765635284360,0.9379,3117.1,3117.0,3.91151302]
["bitfinex","ETHUSD",1765635288177,0.9379,3117.1,3117.0,3.40451302]
["bitfinex","ETHUSD",1765635288381,0.9379,3117.1,3117.0,3.91151302]
["bitfinex","ETHUSD",1765635291181,0.001,3117.1,3117.0,9.0459622]
["bitfinex","ETHUSD",1765635291391,0.001,3117.1,3117.0,14.19301138]
["bitfinex","ETHUSD",1765635293483,0.001,3117.1,3117.0,14.77348667]
["bitfinex","ETHUSD",1765635295293,0.001,3117.7,3117.3,0.4811]
["bitfinex","ETHUSD",1765635295460,0.4799,3117.7,3117.6,4.68274918]
["bitfinex","ETHUSD",1765635295993,0.9426,3117.7,3117.6,5.16264918]
["bitfinex","ETHUSD",1765635297803,0.9426,3117.7,3117.6,3.68749558]
["bitfinex","ETHUSD",1765635298107,0.9426,3117.7,3117.6,8.37024476]
["bitfinex","ETHUSD",1765635299919,0.9426,3117.7,3117.6,3.68749558]
["bitfinex","ETHUSD",1765635299920,1.24288781,3117.7,3117.6,3.68749558]
["bitfinex","ETHUSD",1765635301707,1.24288781,3117.7,3117.6,8.37024476]
["bitfinex","ETHUSD",1765635303781,1.24288781,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765635303998,1.24288781,3117.7,3117.5,3.20763434]
["bitfinex","ETHUSD",1765635304198,0.0368,3117.5,3117.4,0.96338958]
["bitfinex","ETHUSD",1765635304384,0.4627,3117.2,3117.0,4.68274918]
["bitfinex","ETHUSD",1765635304711,0.0368,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765635305021,0.0368,3117.1,3116.9,0.77918781]
["bitfinex","ETHUSD",1765635305311,3.30295454,3117.7,3117.0,3.20821302]
["bitfinex","ETHUSD",1765635305614,0.95133731,3117.6,3117.0,3.20821302]
["bitfinex","ETHUSD",1765635305789,0.4627,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765635306190,0.9416,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765635306504,1.2418827,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765635306718,1.2418827,3117.1,3116.9,0.77918781]
["bitfinex","ETHUSD",1765635306888,0.81598432,3117.0,3116.4,4.68274918]
["bitfinex","ETHUSD",1765635307082,0.75868432,3116.9,3116.4,4.68274918]
["bitfinex","ETHUSD",1765635307410,0.2279,3116.5,3116.4,3.20875692]
["bitfinex","ETHUSD",1765635307880,0.7068,3116.5,3116.4,3.20875692]
["bitfinex","ETHUSD",1765635308086,0.7068,3116.5,3116.3,3.2089051]
["bitfinex","ETHUSD",1765635308402,0.4789,3116.4,3116.2,3.2089959]
["bitfinex","ETHUSD",1765635308602,0.4627,3116.3,3116.2,3.2089959]
["bitfinex","ETHUSD",1765635308977,0.9416,3116.3,3116.2,3.2089959]
["bitfinex","ETHUSD",1765635309177,0.9416,3116.3,3116.1,3.20910683]
["bitfinex","ETHUSD",1765635309400,0.4789,3116.2,3116.1,3.20910683]
["bitfinex","ETHUSD",1765635309720,0.9416,3116.2,3116.1,3.20910683]
["bitfinex","ETHUSD",1765635310491,0.9416,3116.2,3115.9,4.17314027]
["bitfinex","ETHUSD",1765635310492,0.9416,3116.2,3116.0,3.20919755]
["bitfinex","ETHUSD",1765635310693,0.1868,3116.5,3116.0,3.20919755]
["bitfinex","ETHUSD",1765635310694,0.4789,3116.1,3116.0,3.20919755]
["bitfinex","ETHUSD",1765635310884,0.9416,3116.1,3116.0,3.20919755]
["bitfinex","ETHUSD",1765635311625,0.9416,3116.1,3115.7,4.15114109]
["bitfinex","ETHUSD",1765635311832,0.60144716,3116.4,3115.7,3.20954109]
["bitfinex","ETHUSD",1765635311833,0.4789,3116.0,3115.7,3.20954109]
["bitfinex","ETHUSD",1765635312015,0.6495,3115.8,3115.5,3.20965957]
["bitfinex","ETHUSD",1765635312224,0.6495,3115.8,3115.5,4.17360635]
["bitfinex","ETHUSD",1765635312225,0.0557,3115.6,3115.5,4.17360635]
["bitfinex","ETHUSD",1765635312835,0.5346,3115.6,3115.5,3.20965957]
["bitfinex","ETHUSD",1765635314434,0.5346,3115.6,3115.4,3.20986069]
["bitfinex","ETHUSD",1765635314622,0.4789,3115.6,3115.4,3.20986069]
["bitfinex","ETHUSD",1765635314824,0.4627,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765635315415,0.9416,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765635316617,0.9416,3115.5,3115.3,0.96402732]
["bitfinex","ETHUSD",1765635316818,0.5346,3115.4,3115.2,3.21003526]
["bitfinex","ETHUSD",1765635317017,0.5346,3115.4,3115.1,0.507]
["bitfinex","ETHUSD",1765635317018,0.4627,3115.2,3115.1,3.21014662]
["bitfinex","ETHUSD",1765635317232,0.4627,3115.2,3115.0,3.21025731]
["bitfinex","ETHUSD",1765635317405,0.5346,3115.1,3115.0,3.21025731]
["bitfinex","ETHUSD",1765635318032,0.5346,3115.1,3114.9,3.21033458]
["bitfinex","ETHUSD",1765635318224,0.4789,3115.1,3114.9,3.21033458]
["bitfinex","ETHUSD",1765635318535,0.4627,3115.0,3114.9,3.21033458]
["bitfinex","ETHUSD",1765635319229,0.4789,3115.5,3114.9,3.69143458]
["bitfinex","ETHUSD",1765635319440,0.9859,3115.7,3114.9,3.69143458]
["bitfinex","ETHUSD",1765635319740,0.4789,3115.7,3115.4,4.68819791]
["bitfinex","ETHUSD",1765635320106,0.4789,3115.7,3115.1,0.1709]
["bitfinex","ETHUSD",1765635320428,0.4789,3115.7,3115.3,4.68819791]
["bitfinex","ETHUSD",1765635321003,0.4789,3115.7,3115.4,6.41972138]
["bitfinex","ETHUSD",1765635321232,0.4789,3115.7,3115.4,3.20986069]
["bitfinex","ETHUSD",1765635321425,0.4695,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765635323732,0.4789,3115.7,3115.4,6.41972138]
["bitfinex","ETHUSD",1765635328012,0.4623,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765635328855,0.4812,3116.3,3115.4,12.73645706]
["bitfinex","ETHUSD",1765635329146,0.4812,3116.3,3115.6,0.4585]
["bitfinex","ETHUSD",1765635329518,0.4812,3116.3,3115.6,0.9345]
["bitfinex","ETHUSD",1765635329728,0.4812,3116.3,3115.7,4.68955283]
["bitfinex","ETHUSD",1765635329926,0.4812,3116.3,3115.8,6.41889722]
["bitfinex","ETHUSD",1765635330124,0.4812,3116.3,3115.8,6.92589722]
["bitfinex","ETHUSD",1765635331420,0.4623,3115.9,3115.8,3.71644861]
["bitfinex","ETHUSD",1765635332242,0.4812,3116.1,3115.8,6.92589722]
["bitfinex","ETHUSD",1765635332440,0.4812,3116.1,3115.8,7.38439722]
["bitfinex","ETHUSD",1765635333642,0.4623,3115.9,3115.8,3.71644861]
["bitfinex","ETHUSD",1765635335047,0.4623,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765635335444,0.9435,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765635335744,0.4623,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765635336439,0.4623,3115.9,3115.8,3.69064861]
["bitfinex","ETHUSD",1765635337147,0.9435,3115.9,3115.8,3.69064861]
["bitfinex","ETHUSD",1765635338145,0.9435,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765635338347,1.24363011,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765635339446,1.28733011,3115.9,3115.7,3.20950604]
["bitfinex","ETHUSD",1765635339620,0.97673011,3115.8,3115.7,3.20950604]
["bitfinex","ETHUSD",1765635340850,0.97673011,3115.8,3115.6,3.2095954]
["bitfinex","ETHUSD",1765635341045,0.78133011,3115.7,3115.4,6.41969575]
["bitfinex","ETHUSD",1765635341248,0.4623,3115.5,3115.4,3.20983506]
["bitfinex","ETHUSD",1765635346627,0.9435,3115.5,3115.4,3.20983506]
["bitfinex","ETHUSD",1765635347352,0.4623,3115.5,3115.4,3.20983506]
["bitfinex","ETHUSD",1765635348430,0.9435,3115.5,3115.4,3.20983506]
["bitfinex","ETHUSD",1765635349355,0.4623,3115.5,3115.4,3.20983506]
["bitfinex","ETHUSD",1765635349954,0.4812,3115.7,3115.4,3.20983506]
["bitfinex","ETHUSD",1765635349955,0.4812,3115.7,3115.4,6.87819575]
["bitfinex","ETHUSD",1765635350161,0.4812,3116.1,3115.6,0.4585]
["bitfinex","ETHUSD",1765635350338,0.30055132,3116.0,3115.6,0.4585]
["bitfinex","ETHUSD",1765635350539,0.30055132,3115.9,3115.6,0.4585]
["bitfinex","ETHUSD",1765635350738,0.30055132,3115.8,3115.6,0.4585]
["bitfinex","ETHUSD",1765635350939,0.30055132,3115.7,3115.6,0.4585]
["bitfinex","ETHUSD",1765635352661,0.30055132,3115.7,3115.6,3.66815464]
["bitfinex","ETHUSD",1765635353361,0.30055132,3115.7,3115.6,4.14415464]
["bitfinex","ETHUSD",1765635353533,0.668,3116.5,3115.6,10.56346392]
["bitfinex","ETHUSD",1765635353734,0.30063667,3116.4,3115.7,5.16574118]
["bitfinex","ETHUSD",1765635353933,0.30063667,3116.3,3115.7,5.16574118]
["bitfinex","ETHUSD",1765635354131,0.30063667,3116.2,3115.7,5.16574118]
["bitfinex","ETHUSD",1765635354331,0.30063667,3116.1,3115.7,5.16574118]
["bitfinex","ETHUSD",1765635354532,0.30063667,3116.0,3115.7,4.68974118]
["bitfinex","ETHUSD",1765635354740,0.30063667,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765635355853,0.78053667,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765635356054,0.30063667,3115.9,3115.8,3.69934861]
["bitfinex","ETHUSD",1765635356251,0.30063667,3115.9,3115.8,4.17694861]
["bitfinex","ETHUSD",1765635358239,0.30063667,3115.9,3115.8,3.69934861]
["bitfinex","ETHUSD",1765635358432,0.1868,3116.5,3115.8,7.38639722]
["bitfinex","ETHUSD",1765635358634,0.30072838,3116.4,3116.0,4.68974118]
["bitfinex","ETHUSD",1765635358830,0.30072838,3116.3,3116.1,3.20913962]
["bitfinex","ETHUSD",1765635359175,0.30072838,3116.2,3116.1,3.36133962]
["bitfinex","ETHUSD",1765635359766,0.30072838,3116.2,3116.1,3.69903962]
["bitfinex","ETHUSD",1765635359941,0.78062838,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1765635360351,0.78055315,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1765635360550,0.30065315,3116.2,3116.1,3.69903962]
["bitfinex","ETHUSD",1765635361160,0.30065315,3116.2,3116.1,4.17663962]
["bitfinex","ETHUSD",1765635362882,1.24585315,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1765635363440,0.30065315,3116.2,3116.1,3.69903962]
["bitfinex","ETHUSD",1765635365495,0.30065315,3116.2,3116.1,4.30893962]
["bitfinex","ETHUSD",1765635365662,0.30065315,3116.2,3116.1,8.9986808]
["bitfinex","ETHUSD",1765635366390,0.30065315,3116.2,3116.1,8.3887808]
["bitfinex","ETHUSD",1765635367256,0.30065315,3116.2,3116.1,8.8663808]
["bitfinex","ETHUSD",1765635367619,0.78055315,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1765635368055,1.24585315,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1765635368256,0.78055315,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1765635369270,0.78055315,3116.2,3115.9,6.41859381]
["bitfinex","ETHUSD",1765635369480,0.4799,3116.2,3115.9,6.41859381]
["bitfinex","ETHUSD",1765635369677,0.0374,3116.0,3115.9,3.2092482]
["bitfinex","ETHUSD",1765635370285,0.5027,3116.0,3115.9,3.2092482]
["bitfinex","ETHUSD",1765635370790,0.4653,3116.6,3115.9,8.38888938]
["bitfinex","ETHUSD",1765635370994,0.30040266,3116.5,3115.9,8.86648938]
["bitfinex","ETHUSD",1765635371155,0.30040266,3116.4,3115.9,12.07583499]
["bitfinex","ETHUSD",1765635371357,0.30040266,3116.3,3115.9,12.07583499]
["bitfinex","ETHUSD",1765635371554,0.30040266,3116.2,3115.9,12.07583499]
["bitfinex","ETHUSD",1765635371755,0.30040266,3116.1,3115.9,12.07583499]
["bitfinex","ETHUSD",1765635371991,0.4653,3116.5,3116.0,0.4899]
["bitfinex","ETHUSD",1765635372179,0.30040842,3116.4,3116.0,0.4899]
["bitfinex","ETHUSD",1765635372376,0.30040842,3116.3,3116.0,0.4899]
["bitfinex","ETHUSD",1765635372689,0.30040842,3116.2,3116.0,0.4899]
["bitfinex","ETHUSD",1765635372870,0.30040842,3116.1,3116.0,0.4899]
["bitfinex","ETHUSD",1765635373266,0.30040842,3116.1,3116.0,3.69914261]
["bitfinex","ETHUSD",1765635374490,0.78030842,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765635374865,1.24560842,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765635375482,1.24560842,3116.1,3115.8,6.41889722]
["bitfinex","ETHUSD",1765635375685,0.0374,3116.0,3115.8,6.41889722]
["bitfinex","ETHUSD",1765635376287,0.4653,3116.4,3115.9,0.4899]
["bitfinex","ETHUSD",1765635376493,0.30047604,3116.3,3116.2,4.68974118]
["bitfinex","ETHUSD",1765635376791,0.6568,3116.9,3116.2,5.19674118]
["bitfinex","ETHUSD",1765635376975,0.30043525,3116.8,3116.3,0.1323]
["bitfinex","ETHUSD",1765635377169,0.30043525,3116.7,3116.3,0.1323]
["bitfinex","ETHUSD",1765635377391,0.30043525,3116.6,3116.3,0.1323]
["bitfinex","ETHUSD",1765635377595,0.30043525,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765635378102,0.30043525,3116.5,3116.4,3.6987307]
["bitfinex","ETHUSD",1765635383391,0.30028471,3116.8,3116.4,10.5939921]
["bitfinex","ETHUSD",1765635383716,0.4653,3117.2,3116.6,4.68974118]
["bitfinex","ETHUSD",1765635384012,0.30029236,3117.1,3116.7,0.4899]
["bitfinex","ETHUSD",1765635384175,0.30029236,3117.0,3116.7,0.4899]
["bitfinex","ETHUSD",1765635384374,0.4653,3117.2,3116.7,0.4899]
["bitfinex","ETHUSD",1765635384375,0.30029236,3116.9,3116.7,0.4899]
["bitfinex","ETHUSD",1765635384600,0.30029236,3116.8,3116.7,0.4899]
["bitfinex","ETHUSD",1765635384898,0.30029236,3116.8,3116.7,0.9675]
["bitfinex","ETHUSD",1765635385107,0.30029236,3116.8,3116.7,0.4899]
["bitfinex","ETHUSD",1765635385403,0.30029236,3116.8,3116.7,3.69842183]
["bitfinex","ETHUSD",1765635386107,0.30029236,3116.8,3116.7,8.38387696]
["bitfinex","ETHUSD",1765635386714,0.76509236,3116.8,3116.7,8.38387696]
["bitfinex","ETHUSD",1765635387211,0.30029236,3116.8,3116.7,8.38387696]
["bitfinex","ETHUSD",1765635389615,0.76479236,3116.8,3116.7,7.89397696]
["bitfinex","ETHUSD",1765635389815,1.24359236,3116.8,3116.7,7.89397696]
["bitfinex","ETHUSD",1765635390022,1.24359236,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765635394019,0.76479236,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765635396022,0.30029236,3116.8,3116.7,8.36157696]
["bitfinex","ETHUSD",1765635396426,0.30029236,3116.8,3116.7,8.82117696]
["bitfinex","ETHUSD",1765635397016,0.30029236,3116.8,3116.7,8.36157696]
["bitfinex","ETHUSD",1765635399922,0.30029236,3116.8,3116.7,8.82117696]
["bitfinex","ETHUSD",1765635401028,0.30029236,3116.8,3116.7,8.36157696]
["bitfinex","ETHUSD",1765635402731,1.24359236,3116.8,3116.7,7.89397696]
["bitfinex","ETHUSD",1765635403226,0.76479236,3116.8,3116.7,7.89397696]
["bitfinex","ETHUSD",1765635406532,0.30029236,3116.8,3116.7,8.36157696]
["bitfinex","ETHUSD",1765635406731,0.30029236,3116.8,3116.7,8.82117696]
["bitfinex","ETHUSD",1765635407931,0.30029236,3116.8,3116.7,8.36157696]
["bitfinex","ETHUSD",1765635413420,0.30029236,3116.8,3116.7,8.82117696]
["bitfinex","ETHUSD",1765635413618,0.30029236,3116.8,3116.7,8.36157696]
["bitfinex","ETHUSD",1765635415150,0.30029236,3116.8,3116.7,17.40393209]
["bitfinex","ETHUSD",1765635415311,0.30060632,3117.5,3116.7,27.60997287]
["bitfinex","ETHUSD",1765635415509,0.001,3117.7,3117.4,4.68545513]
["bitfinex","ETHUSD",1765635415831,0.30059685,3117.6,3117.4,4.68545513]
["bitfinex","ETHUSD",1765635416028,0.76699685,3117.5,3117.4,4.68545513]
["bitfinex","ETHUSD",1765635417027,0.76699685,3117.5,3117.4,7.8932565]
["bitfinex","ETHUSD",1765635419917,0.76699685,3117.5,3117.4,7.89092184]
["bitfinex","ETHUSD",1765635420523,0.30059685,3117.5,3117.4,8.34512184]
["bitfinex","ETHUSD",1765635421552,0.30059685,3117.5,3117.4,8.82202184]
["bitfinex","ETHUSD",1765635422427,0.001,3117.7,3117.4,12.02982321]
["bitfinex","ETHUSD",1765635422630,0.001,3117.7,3117.6,9.82044094]
["bitfinex","ETHUSD",1765635422932,0.001,3117.7,3117.6,5.13732047]
["bitfinex","ETHUSD",1765635423244,0.001,3117.7,3117.6,5.61422047]
["bitfinex","ETHUSD",1765635423452,0.001,3117.7,3117.6,8.82181605]
["bitfinex","ETHUSD",1765635423756,0.001,3117.7,3117.6,9.28761605]
["bitfinex","ETHUSD",1765635424667,0.001,3117.7,3117.6,8.81071605]
["bitfinex","ETHUSD",1765635425849,0.001,3117.7,3117.6,9.28761605]
["bitfinex","ETHUSD",1765635426950,0.001,3117.7,3117.6,13.16761605]
["bitfinex","ETHUSD",1765635427369,0.001,3117.7,3117.6,17.85073652]
["bitfinex","ETHUSD",1765635427707,0.001,3117.7,3117.6,12.23651605]
["bitfinex","ETHUSD",1765635427858,0.4674,3117.7,3117.6,12.23651605]
["bitfinex","ETHUSD",1765635428052,0.001,3117.7,3117.6,12.69071605]
["bitfinex","ETHUSD",1765635428242,0.001,3117.7,3117.6,13.16761605]
["bitfinex","ETHUSD",1765635429667,0.001,3117.7,3117.6,12.69071605]
["bitfinex","ETHUSD",1765635430970,0.4674,3117.7,3117.6,12.23651605]
["bitfinex","ETHUSD",1765635431191,0.4674,3117.7,3117.6,7.55339558]
["bitfinex","ETHUSD",1765635431349,0.9332,3117.7,3117.6,12.27671605]
["bitfinex","ETHUSD",1765635432770,0.9332,3117.7,3117.6,8.39671605]
["bitfinex","ETHUSD",1765635435202,0.9332,3117.7,3117.6,3.71359558]
["bitfinex","ETHUSD",1765635441307,0.9332,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765635443268,0.9332,3117.7,3117.5,3.20769847]
["bitfinex","ETHUSD",1765635443468,0.4669,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765635443666,0.9568,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765635444269,0.4899,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765635447405,0.9571,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765635448703,0.4899,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765635448868,0.001,3117.7,3117.5,9.05173103]
["bitfinex","ETHUSD",1765635449069,0.001,3117.7,3117.6,0.4701]
["bitfinex","ETHUSD",1765635449276,0.30141441,3117.7,3117.6,0.9487]
["bitfinex","ETHUSD",1765635449906,0.30141441,3117.7,3117.6,4.18369558]
["bitfinex","ETHUSD",1765635451272,0.30141441,3117.7,3117.6,4.66229558]
["bitfinex","ETHUSD",1765635451593,0.30141441,3117.7,3117.6,4.18369558]
["bitfinex","ETHUSD",1765635452299,0.30141441,3117.7,3117.6,4.91517825]
["bitfinex","ETHUSD",1765635452790,0.30141441,3117.7,3117.6,5.39377825]
["bitfinex","ETHUSD",1765635453498,0.30141441,3117.7,3117.6,5.86817825]
["bitfinex","ETHUSD",1765635455470,0.001,3117.7,3117.6,5.86817825]
["bitfinex","ETHUSD",1765635455888,0.001,3117.7,3117.6,10.54939529]
["bitfinex","ETHUSD",1765635456604,0.001,3117.7,3117.6,14.42939529]
["bitfinex","ETHUSD",1765635457189,0.001,3117.7,3117.6,9.26957825]
["bitfinex","ETHUSD",1765635457896,0.001,3117.7,3117.6,9.74817825]
["bitfinex","ETHUSD",1765635459972,0.001,3117.7,3117.6,5.86817825]
["bitfinex","ETHUSD",1765635463813,0.001,3117.7,3117.6,6.44865354]
["bitfinex","ETHUSD",1765635471326,0.9317,3117.7,3117.6,10.18117058]
["bitfinex","ETHUSD",1765635471826,0.001,3117.7,3117.6,10.65127058]
["bitfinex","ETHUSD",1765635472330,0.001,3117.7,3117.6,11.12987058]
["bitfinex","ETHUSD",1765635472624,0.001,3117.7,3117.6,10.18117058]
["bitfinex","ETHUSD",1765635472930,0.001,3117.7,3117.6,10.65127058]
["bitfinex","ETHUSD",1765635473097,0.001,3117.7,3117.6,10.18117058]
["bitfinex","ETHUSD",1765635474028,0.4573,3117.7,3117.6,10.18117058]
["bitfinex","ETHUSD",1765635475328,0.4573,3117.7,3117.6,3.68199558]
["bitfinex","ETHUSD",1765635475525,1.25178431,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765635477931,1.25178431,3117.7,3117.4,6.41550581]
["bitfinex","ETHUSD",1765635478129,0.0248,3117.5,3117.4,3.20770444]
["bitfinex","ETHUSD",1765635478627,0.5189,3117.5,3117.4,3.20770444]
["bitfinex","ETHUSD",1765635479727,0.5189,3117.5,3117.1,3.68244806]
["bitfinex","ETHUSD",1765635479728,0.81926233,3117.5,3117.1,0.4744]
["bitfinex","ETHUSD",1765635479930,0.4809,3117.2,3117.1,0.4744]
["bitfinex","ETHUSD",1765635480270,0.4809,3117.2,3116.9,3.20831145]
["bitfinex","ETHUSD",1765635480271,0.78126233,3117.2,3116.9,3.20831145]
["bitfinex","ETHUSD",1765635480438,0.79449732,3117.1,3116.9,3.20831145]
["bitfinex","ETHUSD",1765635480595,0.78129732,3117.0,3116.9,3.20831145]
["bitfinex","ETHUSD",1765635480923,1.27229732,3117.0,3116.9,3.20831145]
["bitfinex","ETHUSD",1765635482303,1.27229732,3117.0,3116.8,0.506]
["bitfinex","ETHUSD",1765635482600,0.98309732,3116.9,3116.8,0.506]
["bitfinex","ETHUSD",1765635483941,0.30039732,3116.9,3116.8,4.23660307]
["bitfinex","ETHUSD",1765635484125,0.4951,3117.7,3116.8,16.56112411]
["bitfinex","ETHUSD",1765635484322,0.29980376,3117.6,3117.0,6.41642604]
["bitfinex","ETHUSD",1765635484512,0.29980376,3117.5,3117.0,6.41642604]
["bitfinex","ETHUSD",1765635484712,0.29980376,3117.4,3117.0,6.41642604]
["bitfinex","ETHUSD",1765635484935,0.29980376,3117.3,3117.0,6.41642604]
["bitfinex","ETHUSD",1765635485235,0.29980376,3117.2,3117.0,6.41642604]
["bitfinex","ETHUSD",1765635485403,0.4941,3117.6,3117.0,6.41642604]
["bitfinex","ETHUSD",1765635485606,0.29971649,3117.5,3117.0,3.20821302]
["bitfinex","ETHUSD",1765635485804,0.4777,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765635486247,0.9717,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765635486405,0.9717,3117.1,3116.9,3.20829384]
["bitfinex","ETHUSD",1765635486607,0.0049,3117.0,3116.9,3.20829384]
["bitfinex","ETHUSD",1765635487144,0.79862742,3117.0,3116.8,0.506]
["bitfinex","ETHUSD",1765635487307,0.95612742,3116.9,3116.8,0.506]
["bitfinex","ETHUSD",1765635487628,1.45022742,3116.9,3116.8,0.506]
["bitfinex","ETHUSD",1765635489611,1.45022742,3116.9,3116.6,3.20855407]
["bitfinex","ETHUSD",1765635489813,0.0096,3116.7,3116.6,3.20855407]
["bitfinex","ETHUSD",1765635490214,0.0096,3116.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1765635492841,0.5037,3116.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1765635493955,0.5037,3116.7,3116.2,0.4941]
["bitfinex","ETHUSD",1765635494115,0.0142,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1765635494622,0.78857647,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635495030,0.80757647,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635496129,4.01661311,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635496321,4.74861163,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635498840,5.25561163,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635499874,5.83608692,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635500175,5.93053408,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635504682,5.32908692,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635504838,1.38805176,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635505467,0.80757647,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635505640,0.019,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635505973,0.78167647,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635506275,0.29927647,3116.2,3116.1,0.4627]
["bitfinex","ETHUSD",1765635507053,0.78197647,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635507758,0.29927647,3116.2,3116.1,0.4627]
["bitfinex","ETHUSD",1765635508474,1.24537647,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635508773,4.45441311,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635508972,1.24537647,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635511891,4.89984845,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635513392,10.57521755,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635513672,38.44564655,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765635513885,0.98597929,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1765635514194,20.0921521,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765635514342,21.83290143,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765635514543,14.82674143,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765635516273,18.03608704,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765635516572,15.03107104,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765635516777,14.59816204,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765635520286,15.31511565,3115.9,3115.5,0.002]
["bitfinex","ETHUSD",1765635520485,0.4827,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765635520799,3.99163111,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765635520970,4.45503111,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765635522591,17.3800104,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765635522887,12.10254529,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765635523093,20.78353529,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765635523289,1.059404,3115.4,3114.6,0.002]
["bitfinex","ETHUSD",1765635523492,5.97836628,3115.3,3114.7,0.4823]
["bitfinex","ETHUSD",1765635523691,0.4827,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765635523991,5.47136628,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765635524187,5.93476628,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765635524390,5.93476628,3114.7,3114.6,0.4627]
["bitfinex","ETHUSD",1765635524391,0.29927647,3114.7,3114.6,0.4627]
["bitfinex","ETHUSD",1765635524782,0.29927647,3114.7,3114.6,0.945]
["bitfinex","ETHUSD",1765635527315,0.78197647,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765635527593,0.29927647,3114.7,3114.6,0.4627]
["bitfinex","ETHUSD",1765635530583,0.29927647,3114.7,3114.6,0.945]
["bitfinex","ETHUSD",1765635532994,0.29927647,3114.7,3114.6,4.15568516]
["bitfinex","ETHUSD",1765635542092,0.29927647,3114.7,3114.6,4.89274264]
["bitfinex","ETHUSD",1765635543701,0.30050229,3114.7,3114.6,4.89274264]
["bitfinex","ETHUSD",1765635546511,0.75150229,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765635546712,1.25000229,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765635547921,4.46058436,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765635550331,3.96208436,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765635550526,4.69795196,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765635550694,5.19645196,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765635554025,1.48736989,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765635554228,1.99436989,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765635554899,2.49286989,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765635556033,1.98586989,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765635556405,9.89011982,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765635557299,9.89011982,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1765635557300,0.451,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1765635557499,0.98597929,3114.6,3113.8,0.002]
["bitfinex","ETHUSD",1765635557500,5.03857015,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1765635557741,5.54242717,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1765635557941,6.04092717,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1765635558101,9.83270624,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1765635558516,28.97311524,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1765635558799,33.6667831,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1765635559417,23.50951532,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765635559619,27.50951532,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765635560206,0.046,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1765635560414,0.30050229,3113.0,3112.7,0.002]
["bitfinex","ETHUSD",1765635560607,0.30050229,3112.9,3112.7,0.002]
["bitfinex","ETHUSD",1765635560799,0.30050229,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765635561204,0.30050229,3113.1,3112.7,0.9313]
["bitfinex","ETHUSD",1765635561432,0.30050229,3113.0,3112.7,0.9313]
["bitfinex","ETHUSD",1765635561737,0.30050229,3112.9,3112.7,0.4764]
["bitfinex","ETHUSD",1765635562032,0.30050229,3113.1,3112.8,0.48]
["bitfinex","ETHUSD",1765635562231,0.80850229,3113.4,3112.8,3.69253951]
["bitfinex","ETHUSD",1765635562528,0.58047529,3113.6,3113.0,0.4913]
["bitfinex","ETHUSD",1765635562529,0.30050229,3113.3,3113.0,0.4913]
["bitfinex","ETHUSD",1765635562740,0.30050229,3113.2,3112.9,0.48]
["bitfinex","ETHUSD",1765635562920,0.30050229,3113.4,3112.9,0.48]
["bitfinex","ETHUSD",1765635563114,0.30050229,3113.3,3112.9,0.48]
["bitfinex","ETHUSD",1765635563321,0.29936371,3113.4,3112.9,0.48]
["bitfinex","ETHUSD",1765635563621,0.29936371,3113.3,3112.9,0.48]
["bitfinex","ETHUSD",1765635563814,0.29936371,3113.4,3112.9,0.48]
["bitfinex","ETHUSD",1765635564024,0.29936371,3113.3,3112.9,0.48]
["bitfinex","ETHUSD",1765635564231,0.29936371,3113.4,3112.9,0.48]
["bitfinex","ETHUSD",1765635564538,0.50385702,3114.0,3113.4,0.4913]
["bitfinex","ETHUSD",1765635564708,0.50385702,3114.0,3113.5,0.9713]
["bitfinex","ETHUSD",1765635564709,0.87964844,3113.9,3113.5,0.9713]
["bitfinex","ETHUSD",1765635564908,0.29917315,3113.8,3113.5,0.9713]
["bitfinex","ETHUSD",1765635565212,0.29917315,3113.7,3113.5,0.9713]
["bitfinex","ETHUSD",1765635565436,0.29917315,3113.6,3113.5,0.9713]
["bitfinex","ETHUSD",1765635565738,0.29917315,3113.8,3113.5,0.9713]
["bitfinex","ETHUSD",1765635565909,0.29917315,3113.7,3113.5,0.9713]
["bitfinex","ETHUSD",1765635566110,0.29917315,3113.6,3113.5,0.9713]
["bitfinex","ETHUSD",1765635566312,0.29917315,3113.8,3113.5,0.9713]
["bitfinex","ETHUSD",1765635566512,0.29917315,3113.7,3113.5,0.9713]
["bitfinex","ETHUSD",1765635566731,0.29917315,3113.8,3113.5,0.9713]
["bitfinex","ETHUSD",1765635566909,0.29917315,3113.7,3113.5,0.9713]
["bitfinex","ETHUSD",1765635567107,0.29917315,3113.8,3113.5,0.9713]
["bitfinex","ETHUSD",1765635567334,0.29917315,3113.7,3113.5,0.9713]
["bitfinex","ETHUSD",1765635567651,0.29917315,3113.8,3113.5,0.9713]
["bitfinex","ETHUSD",1765635567950,0.29917315,3113.7,3113.5,0.9713]
["bitfinex","ETHUSD",1765635568117,0.29917315,3113.8,3113.5,0.9713]
["bitfinex","ETHUSD",1765635568312,0.29917315,3113.7,3113.5,0.9713]
["bitfinex","ETHUSD",1765635568654,0.29917315,3113.8,3113.6,3.67469658]
["bitfinex","ETHUSD",1765635568949,0.29917315,3114.1,3113.7,0.463]
["bitfinex","ETHUSD",1765635569152,0.29917315,3114.2,3113.7,0.9288]
["bitfinex","ETHUSD",1765635569335,0.2990762,3114.1,3114.0,0.4658]
["bitfinex","ETHUSD",1765635569511,1.1565,3114.4,3113.8,0.463]
["bitfinex","ETHUSD",1765635569512,0.2990762,3114.3,3113.8,0.463]
["bitfinex","ETHUSD",1765635569717,0.2990762,3114.2,3114.0,0.4658]
["bitfinex","ETHUSD",1765635569911,0.2990762,3114.1,3114.0,0.4658]
["bitfinex","ETHUSD",1765635570114,0.2990762,3114.3,3114.0,0.4658]
["bitfinex","ETHUSD",1765635570360,0.2990762,3114.2,3114.0,0.4658]
["bitfinex","ETHUSD",1765635570544,0.2990762,3114.1,3114.0,0.4658]
["bitfinex","ETHUSD",1765635570748,0.4956,3114.1,3113.6,0.463]
["bitfinex","ETHUSD",1765635570926,0.2990762,3114.2,3113.6,3.67467356]
["bitfinex","ETHUSD",1765635571126,0.2990762,3114.1,3113.6,3.67467356]
["bitfinex","ETHUSD",1765635571327,0.2990762,3114.2,3113.6,3.67467356]
["bitfinex","ETHUSD",1765635571527,0.2990762,3114.1,3113.6,3.67467356]
["bitfinex","ETHUSD",1765635571751,0.7654762,3114.2,3113.6,0.463]
["bitfinex","ETHUSD",1765635571957,0.2990762,3114.1,3113.6,0.463]
["bitfinex","ETHUSD",1765635572322,0.7654762,3114.1,3113.6,3.67471033]
["bitfinex","ETHUSD",1765635573347,0.2990762,3114.0,3113.6,3.67471033]
["bitfinex","ETHUSD",1765635574232,0.4664,3114.1,3113.6,3.67471033]
["bitfinex","ETHUSD",1765635574432,0.29937643,3114.0,3113.6,3.67471033]
["bitfinex","ETHUSD",1765635574654,0.4664,3114.1,3113.6,3.67471033]
["bitfinex","ETHUSD",1765635574853,0.29937646,3114.0,3113.6,3.67471033]
["bitfinex","ETHUSD",1765635575055,0.4664,3114.1,3113.6,3.67471033]
["bitfinex","ETHUSD",1765635575354,0.29937644,3114.0,3113.6,3.67471033]
["bitfinex","ETHUSD",1765635575555,0.29937644,3113.9,3113.6,3.67471033]
["bitfinex","ETHUSD",1765635575757,0.29937644,3114.0,3113.6,3.67471033]
["bitfinex","ETHUSD",1765635575957,0.4664,3114.1,3113.6,3.67471033]
["bitfinex","ETHUSD",1765635575958,0.29937644,3113.9,3113.6,3.67471033]
["bitfinex","ETHUSD",1765635576258,0.4956,3113.7,3113.4,3.71984086]
["bitfinex","ETHUSD",1765635576722,0.4956,3113.7,3113.3,3.21202582]
["bitfinex","ETHUSD",1765635576925,0.4664,3114.0,3113.6,0.4658]
["bitfinex","ETHUSD",1765635577134,0.2996249,3113.9,3113.6,0.4658]
["bitfinex","ETHUSD",1765635577340,0.2996249,3113.8,3113.6,0.4658]
["bitfinex","ETHUSD",1765635577540,0.2996249,3113.7,3113.6,0.4658]
["bitfinex","ETHUSD",1765635578641,0.2996249,3113.7,3113.6,0.9288]
["bitfinex","ETHUSD",1765635580875,0.2996249,3113.7,3112.9,3.88]
["bitfinex","ETHUSD",1765635580876,30.573204,3113.6,3112.6,0.002]
["bitfinex","ETHUSD",1765635581085,1.083204,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765635581231,1.8908289,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765635581431,3.35614609,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765635581847,2.44264209,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765635582049,1.9517249,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765635582365,2.14689739,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765635584091,5.35943915,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765635584253,2.14689739,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765635584872,1.68049739,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765635585279,0.99039739,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765635585448,0.99039739,3112.8,3112.7,0.9308]
["bitfinex","ETHUSD",1765635585449,0.2996249,3112.8,3112.7,0.9308]
["bitfinex","ETHUSD",1765635585956,0.2996249,3112.8,3112.7,0.4678]
["bitfinex","ETHUSD",1765635586877,0.7952249,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765635587077,0.0353,3112.3,3111.3,0.002]
["bitfinex","ETHUSD",1765635587282,0.2996249,3112.2,3111.6,0.465]
["bitfinex","ETHUSD",1765635587481,0.58047529,3112.8,3112.1,1.1291]
["bitfinex","ETHUSD",1765635587482,0.509,3112.8,3112.1,1.1291]
["bitfinex","ETHUSD",1765635587780,0.29964019,3112.7,3112.3,0.4658]
["bitfinex","ETHUSD",1765635587981,0.29964019,3112.6,3112.3,0.4658]
["bitfinex","ETHUSD",1765635588176,1.01066372,3112.8,3112.3,0.4658]
["bitfinex","ETHUSD",1765635588177,0.29964019,3112.5,3112.3,0.4658]
["bitfinex","ETHUSD",1765635588473,0.89658843,3112.8,3112.3,0.4658]
["bitfinex","ETHUSD",1765635588682,0.29958537,3112.7,3112.3,0.4658]
["bitfinex","ETHUSD",1765635588884,0.29958537,3112.6,3112.3,0.4658]
["bitfinex","ETHUSD",1765635589082,0.29958537,3112.5,3112.3,0.4658]
["bitfinex","ETHUSD",1765635589282,0.29953922,3112.7,3112.3,3.67876642]
["bitfinex","ETHUSD",1765635589483,0.29953922,3112.6,3112.4,0.4658]
["bitfinex","ETHUSD",1765635589680,0.29953922,3112.5,3112.4,0.4658]
["bitfinex","ETHUSD",1765635589979,0.29953922,3112.6,3112.4,0.463]
["bitfinex","ETHUSD",1765635590184,0.29953922,3112.6,3112.5,0.4658]
["bitfinex","ETHUSD",1765635590363,3.51191638,3113.0,3112.5,0.4658]
["bitfinex","ETHUSD",1765635590547,0.70163086,3112.9,3112.5,0.4658]
["bitfinex","ETHUSD",1765635590748,0.29953922,3112.8,3112.5,0.4658]
["bitfinex","ETHUSD",1765635590980,0.29953922,3112.7,3112.5,0.4658]
["bitfinex","ETHUSD",1765635591175,0.29953922,3112.6,3112.5,0.4658]
["bitfinex","ETHUSD",1765635591384,0.29953922,3112.8,3112.5,0.4658]
["bitfinex","ETHUSD",1765635591578,0.29953922,3112.7,3112.5,0.4658]
["bitfinex","ETHUSD",1765635591785,0.29953922,3112.6,3112.5,3.6786514]
["bitfinex","ETHUSD",1765635591969,0.29953922,3112.8,3112.5,3.6786514]
["bitfinex","ETHUSD",1765635592170,0.29953922,3112.7,3112.5,3.6786514]
["bitfinex","ETHUSD",1765635592376,0.29953922,3112.6,3112.5,3.6786514]
["bitfinex","ETHUSD",1765635592587,0.29953922,3112.8,3112.5,3.6786514]
["bitfinex","ETHUSD",1765635592767,0.29953922,3112.7,3112.5,3.6786514]
["bitfinex","ETHUSD",1765635592968,0.29953922,3112.6,3112.5,3.6786514]
["bitfinex","ETHUSD",1765635593179,0.29953922,3112.8,3112.5,3.6786514]
["bitfinex","ETHUSD",1765635593380,0.29953922,3112.7,3112.5,3.6786514]
["bitfinex","ETHUSD",1765635593575,0.86849164,3112.9,3112.5,3.6786514]
["bitfinex","ETHUSD",1765635593576,0.29953922,3112.6,3112.5,3.6786514]
["bitfinex","ETHUSD",1765635593764,0.29953922,3112.8,3112.6,0.463]
["bitfinex","ETHUSD",1765635593967,0.29953922,3113.3,3112.6,0.463]
["bitfinex","ETHUSD",1765635594197,0.29953922,3113.2,3112.7,0.4658]
["bitfinex","ETHUSD",1765635594494,0.29953922,3113.1,3112.7,0.4658]
["bitfinex","ETHUSD",1765635594696,0.29953922,3113.0,3112.7,0.9589]
["bitfinex","ETHUSD",1765635594881,0.29953922,3112.9,3112.7,0.9589]
["bitfinex","ETHUSD",1765635595083,0.29953922,3112.8,3112.7,0.4658]
["bitfinex","ETHUSD",1765635595258,0.29953922,3113.1,3112.5,9.6385542]
["bitfinex","ETHUSD",1765635595458,0.29953922,3113.0,3112.5,10.65330962]
["bitfinex","ETHUSD",1765635595695,0.29953922,3113.5,3112.7,6.42528994]
["bitfinex","ETHUSD",1765635595900,0.29953922,3113.4,3112.9,0.4627]
["bitfinex","ETHUSD",1765635596195,0.29953922,3113.3,3112.9,0.4627]
["bitfinex","ETHUSD",1765635596397,0.29953922,3113.2,3112.9,0.9558]
["bitfinex","ETHUSD",1765635596581,0.29953922,3113.6,3112.9,0.4931]
["bitfinex","ETHUSD",1765635596790,0.29953922,3113.5,3113.0,0.4931]
["bitfinex","ETHUSD",1765635596977,0.29953922,3113.4,3113.1,0.1921]
["bitfinex","ETHUSD",1765635597182,0.1821,3113.7,3113.3,0.4627]
["bitfinex","ETHUSD",1765635597404,0.29935755,3113.6,3113.3,0.4627]
["bitfinex","ETHUSD",1765635597591,0.29935755,3113.5,3113.3,0.4627]
["bitfinex","ETHUSD",1765635597903,0.29935755,3113.4,3113.3,0.4627]
["bitfinex","ETHUSD",1765635598980,0.29935755,3113.4,3113.3,3.67472582]
["bitfinex","ETHUSD",1765635599439,0.29935755,3113.4,3113.3,0.4627]
["bitfinex","ETHUSD",1765635600213,0.29940647,3113.4,3113.3,0.4627]
["bitfinex","ETHUSD",1765635601203,0.29940647,3113.4,3113.2,0.508]
["bitfinex","ETHUSD",1765635601404,0.29940647,3113.3,3113.2,0.508]
["bitfinex","ETHUSD",1765635601579,0.29940647,3113.3,3113.2,3.72012899]
["bitfinex","ETHUSD",1765635601782,0.29940647,3113.3,3113.2,4.18282899]
["bitfinex","ETHUSD",1765635602312,0.29940647,3113.3,3113.2,0.9707]
["bitfinex","ETHUSD",1765635602522,0.78210647,3113.3,3113.2,0.508]
["bitfinex","ETHUSD",1765635602726,0.78210647,3113.3,3112.7,3.21263181]
["bitfinex","ETHUSD",1765635602929,0.29940647,3113.2,3112.8,0.509]
["bitfinex","ETHUSD",1765635603225,0.29940647,3113.1,3112.8,0.509]
["bitfinex","ETHUSD",1765635603533,0.934,3113.3,3112.8,1.0021]
["bitfinex","ETHUSD",1765635603815,0.29962612,3113.2,3112.8,1.0021]
["bitfinex","ETHUSD",1765635603993,0.29962612,3113.1,3112.8,1.0021]
["bitfinex","ETHUSD",1765635604194,0.934,3113.3,3112.8,1.0021]
["bitfinex","ETHUSD",1765635604384,0.29970714,3113.2,3112.9,3.72140856]
["bitfinex","ETHUSD",1765635604581,0.29970714,3113.1,3112.9,3.72140856]
["bitfinex","ETHUSD",1765635604812,0.934,3113.3,3112.9,3.72140856]
["bitfinex","ETHUSD",1765635605008,0.29970709,3113.2,3112.9,3.72140856]
["bitfinex","ETHUSD",1765635605193,0.29970709,3113.1,3112.9,3.72140856]
["bitfinex","ETHUSD",1765635605392,0.29970709,3113.0,3112.9,4.21450856]
["bitfinex","ETHUSD",1765635605905,0.29970709,3113.0,3112.9,4.67720856]
["bitfinex","ETHUSD",1765635606311,0.29970709,3113.0,3112.9,3.67510856]
["bitfinex","ETHUSD",1765635606488,0.29970709,3113.0,3112.9,4.18310856]
["bitfinex","ETHUSD",1765635606684,0.29970709,3113.0,3112.9,4.67620856]
["bitfinex","ETHUSD",1765635611955,0.29970709,3113.0,3112.9,4.18310856]
["bitfinex","ETHUSD",1765635612256,0.30028557,3113.0,3112.9,4.18310856]
["bitfinex","ETHUSD",1765635613656,0.30028557,3113.0,3112.9,4.67620856]
["bitfinex","ETHUSD",1765635614618,5.93197119,3113.0,3112.5,3.88]
["bitfinex","ETHUSD",1765635614947,0.89348269,3112.9,3112.4,3.21294915]
["bitfinex","ETHUSD",1765635615144,0.30028557,3112.8,3112.3,0.4931]
["bitfinex","ETHUSD",1765635615340,0.30028557,3112.7,3112.3,0.4931]
["bitfinex","ETHUSD",1765635615533,0.30028557,3112.6,3112.4,3.21289009]
["bitfinex","ETHUSD",1765635615737,0.30028557,3112.5,3112.4,3.21289009]
["bitfinex","ETHUSD",1765635616361,3.21171634,3113.6,3112.4,7.38164472]
["bitfinex","ETHUSD",1765635616530,0.4513,3113.3,3112.5,0.4931]
["bitfinex","ETHUSD",1765635616731,0.4513,3113.3,3112.6,0.508]
["bitfinex","ETHUSD",1765635616732,0.30040391,3113.2,3112.6,0.508]
["bitfinex","ETHUSD",1765635617034,0.30040391,3113.1,3112.6,0.508]
["bitfinex","ETHUSD",1765635617368,0.30040391,3113.0,3112.6,1.0011]
["bitfinex","ETHUSD",1765635617522,0.30040391,3112.9,3112.6,1.0011]
["bitfinex","ETHUSD",1765635617863,0.1821,3113.7,3112.7,0.4931]
["bitfinex","ETHUSD",1765635618064,0.30051103,3113.6,3112.8,0.4627]
["bitfinex","ETHUSD",1765635618368,0.30051103,3113.5,3112.9,6.42487712]
["bitfinex","ETHUSD",1765635618658,3.21110799,3114.2,3112.9,6.42487712]
["bitfinex","ETHUSD",1765635618659,0.30051103,3113.4,3113.0,1.08847529]
["bitfinex","ETHUSD",1765635618833,0.30051103,3113.3,3113.0,1.58157529]
["bitfinex","ETHUSD",1765635619027,0.4523,3114.3,3113.1,1.53733415]
["bitfinex","ETHUSD",1765635619220,0.30043629,3114.2,3113.2,0.4627]
["bitfinex","ETHUSD",1765635619417,0.30043629,3114.1,3113.2,0.9558]
["bitfinex","ETHUSD",1765635619733,0.30043629,3114.0,3113.2,0.9558]
["bitfinex","ETHUSD",1765635619935,0.30043629,3113.9,3113.3,0.4931]
["bitfinex","ETHUSD",1765635620252,0.30043629,3113.8,3113.5,3.21181949]
["bitfinex","ETHUSD",1765635620458,0.30043629,3113.7,3113.5,3.21181949]
["bitfinex","ETHUSD",1765635620663,3.66241998,3114.2,3113.5,3.21181949]
["bitfinex","ETHUSD",1765635620664,0.30043629,3113.6,3113.5,3.21181949]
["bitfinex","ETHUSD",1765635621039,0.30043629,3113.6,3113.5,4.16761949]
["bitfinex","ETHUSD",1765635626634,0.30043629,3113.6,3113.5,3.67451949]
["bitfinex","ETHUSD",1765635626847,0.30043629,3113.6,3113.5,4.74319805]
["bitfinex","ETHUSD",1765635627027,0.001,3114.3,3113.5,7.95501754]
["bitfinex","ETHUSD",1765635627228,0.001,3114.3,3114.2,0.4933]
["bitfinex","ETHUSD",1765635627526,0.30121243,3114.3,3114.2,1.0013]
["bitfinex","ETHUSD",1765635627955,0.30121243,3114.3,3114.2,0.508]
["bitfinex","ETHUSD",1765635627956,1.24521243,3114.3,3114.2,0.508]
["bitfinex","ETHUSD",1765635629260,0.78471243,3114.3,3114.2,0.508]
["bitfinex","ETHUSD",1765635630836,0.78471243,3114.3,3114.2,3.71909755]
["bitfinex","ETHUSD",1765635631226,0.30121243,3114.3,3114.2,3.71909755]
["bitfinex","ETHUSD",1765635631432,0.30121243,3114.3,3114.2,4.21239755]
["bitfinex","ETHUSD",1765635636034,1.24521243,3114.3,3114.2,0.508]
["bitfinex","ETHUSD",1765635636235,1.24521243,3114.3,3112.0,0.002]
["bitfinex","ETHUSD",1765635636236,30.0,3114.2,3112.9,3.21235909]
["bitfinex","ETHUSD",1765635636435,30.0,3114.2,3112.1,10.3058]
["bitfinex","ETHUSD",1765635636436,4.69431577,3113.2,3112.3,0.4988]
["bitfinex","ETHUSD",1765635636636,0.30021243,3113.1,3112.8,3.21254176]
["bitfinex","ETHUSD",1765635636859,4.89221577,3113.4,3112.9,0.508]
["bitfinex","ETHUSD",1765635637053,0.29975459,3113.3,3113.0,0.508]
["bitfinex","ETHUSD",1765635637239,0.29975459,3113.2,3113.0,0.508]
["bitfinex","ETHUSD",1765635637436,0.78325459,3113.1,3112.5,0.4988]
["bitfinex","ETHUSD",1765635637638,0.29975459,3113.0,3112.6,0.508]
["bitfinex","ETHUSD",1765635637856,0.4835,3113.1,3112.6,0.508]
["bitfinex","ETHUSD",1765635638167,0.29977013,3113.0,3112.6,1.0068]
["bitfinex","ETHUSD",1765635638345,0.4835,3113.1,3112.6,1.0068]
["bitfinex","ETHUSD",1765635638543,0.29976561,3113.0,3112.6,1.0068]
["bitfinex","ETHUSD",1765635638868,0.4835,3113.1,3112.6,1.0068]
["bitfinex","ETHUSD",1765635639065,0.29976561,3113.0,3112.7,3.21264497]
["bitfinex","ETHUSD",1765635639266,0.4605,3113.2,3112.7,3.21264497]
["bitfinex","ETHUSD",1765635639468,0.29976117,3113.1,3112.7,3.21264497]
["bitfinex","ETHUSD",1765635639671,0.29976117,3113.0,3112.7,3.21264497]
["bitfinex","ETHUSD",1765635639841,0.4605,3113.2,3112.7,3.21264497]
["bitfinex","ETHUSD",1765635640138,0.29976114,3113.1,3112.7,3.21264497]
["bitfinex","ETHUSD",1765635640339,0.29975101,3113.0,3112.7,3.21264497]
["bitfinex","ETHUSD",1765635640540,0.4605,3113.1,3112.7,3.21264497]
["bitfinex","ETHUSD",1765635640776,0.29975102,3113.0,3112.1,0.0458]
["bitfinex","ETHUSD",1765635641064,0.29975102,3112.9,3112.2,1.0068]
["bitfinex","ETHUSD",1765635641263,0.4605,3113.0,3112.3,6.42611572]
["bitfinex","ETHUSD",1765635641437,0.29973363,3112.9,3112.3,6.42611572]
["bitfinex","ETHUSD",1765635641633,0.4605,3113.0,3112.3,6.42611572]
["bitfinex","ETHUSD",1765635641856,0.2997338,3112.9,3112.3,6.42611572]
["bitfinex","ETHUSD",1765635642066,0.4605,3113.0,3112.4,0.508]
["bitfinex","ETHUSD",1765635642381,0.29970712,3112.9,3112.4,0.508]
["bitfinex","ETHUSD",1765635642546,0.4605,3113.0,3112.4,0.508]
["bitfinex","ETHUSD",1765635642875,0.29970711,3112.9,3112.4,0.508]
["bitfinex","ETHUSD",1765635643081,0.4605,3113.0,3112.5,3.2128514]
["bitfinex","ETHUSD",1765635643374,0.29968125,3112.9,3112.5,3.2128514]
["bitfinex","ETHUSD",1765635643561,0.4605,3113.0,3112.5,3.2128514]
["bitfinex","ETHUSD",1765635643743,0.29968127,3112.9,3112.5,3.2128514]
["bitfinex","ETHUSD",1765635643942,0.4605,3113.0,3112.5,3.2128514]
["bitfinex","ETHUSD",1765635644154,0.29968125,3112.9,3112.5,3.2128514]
["bitfinex","ETHUSD",1765635644354,0.4605,3113.0,3112.5,3.2128514]
["bitfinex","ETHUSD",1765635644566,0.29965619,3112.9,3112.6,0.4988]
["bitfinex","ETHUSD",1765635644770,0.29965619,3113.3,3112.6,0.4988]
["bitfinex","ETHUSD",1765635644981,0.29965619,3113.3,3112.5,6.4257028]
["bitfinex","ETHUSD",1765635644982,0.4835,3112.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1765635645534,0.4835,3112.7,3112.6,0.508]
["bitfinex","ETHUSD",1765635646177,0.944,3112.7,3112.6,0.508]
["bitfinex","ETHUSD",1765635647074,0.4835,3112.7,3112.6,3.72074818]
["bitfinex","ETHUSD",1765635647783,0.944,3112.7,3112.6,3.72074818]
["bitfinex","ETHUSD",1765635648270,30.1979,3114.4,3114.3,77.17321734]
["bitfinex","ETHUSD",1765635648475,43.7433478,3114.4,3114.3,75.35033875]
["bitfinex","ETHUSD",1765635648845,44.70828674,3114.4,3114.3,75.35033875]
["bitfinex","ETHUSD",1765635649904,45.61896445,3114.4,3114.3,75.35033875]
["bitfinex","ETHUSD",1765635650282,46.60494374,3114.4,3114.3,70.86609461]
["bitfinex","ETHUSD",1765635650704,46.15036654,3114.4,3114.3,70.86609461]
["bitfinex","ETHUSD",1765635651202,45.69426603,3114.4,3114.3,70.86609461]
["bitfinex","ETHUSD",1765635651608,15.69426603,3114.4,3114.3,70.86609461]
["bitfinex","ETHUSD",1765635651817,45.69426603,3114.4,3114.3,70.86609461]
["bitfinex","ETHUSD",1765635652603,15.69426603,3114.4,3114.3,70.86609461]
["bitfinex","ETHUSD",1765635652806,45.69426603,3114.4,3114.3,70.86609461]
["bitfinex","ETHUSD",1765635653606,15.69426603,3114.4,3114.3,70.86609461]
["bitfinex","ETHUSD",1765635653797,45.69426603,3114.4,3114.3,70.86609461]
["bitfinex","ETHUSD",1765635654523,45.69426603,3114.4,3114.3,70.44827281]
["bitfinex","ETHUSD",1765635657047,44.72932709,3114.4,3114.3,70.44827281]
["bitfinex","ETHUSD",1765635657890,31.76477509,3114.4,3114.3,70.44827281]
["bitfinex","ETHUSD",1765635658408,31.76477509,3114.4,3114.3,70.13490775]
["bitfinex","ETHUSD",1765635658823,43.22347609,3114.4,3114.3,70.13490775]
["bitfinex","ETHUSD",1765635659002,42.90198409,3114.4,3114.3,70.13490775]
["bitfinex","ETHUSD",1765635659229,38.95496309,3114.4,3114.3,70.13490775]
["bitfinex","ETHUSD",1765635659790,38.08279209,3114.4,3114.3,70.13490775]
["bitfinex","ETHUSD",1765635660091,37.76130009,3114.4,3114.3,70.13490775]
["bitfinex","ETHUSD",1765635660427,37.76130009,3114.4,3114.3,69.71708767]
["bitfinex","ETHUSD",1765635660890,39.20157809,3114.4,3114.3,69.71708767]
["bitfinex","ETHUSD",1765635661091,28.29330509,3114.4,3114.3,69.71708767]
["bitfinex","ETHUSD",1765635661302,7.56169707,3114.4,3114.3,69.71708767]
["bitfinex","ETHUSD",1765635661497,8.14217236,3114.4,3114.3,69.71708767]
["bitfinex","ETHUSD",1765635661989,28.11349436,3114.4,3114.3,69.71708767]
["bitfinex","ETHUSD",1765635662506,22.82485136,3114.4,3114.3,69.71708767]
["bitfinex","ETHUSD",1765635662899,28.17477836,3114.4,3114.3,69.71708767]
["bitfinex","ETHUSD",1765635663093,26.04624139,3114.4,3114.3,69.71708767]
["bitfinex","ETHUSD",1765635663402,9.49556155,3114.6,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635663597,16.65167024,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635663799,15.13540524,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635664023,7.98184324,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635664227,5.89610524,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635664423,3.21078824,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635664594,7.84625524,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635664950,10.36885524,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635665128,9.62965524,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635665424,10.21013053,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635666025,11.36163053,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635666921,13.11389053,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635667095,12.79247653,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635667413,11.68304453,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635667927,8.48747042,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635668233,16.05783742,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635668818,15.27675142,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635669026,16.79731542,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635669219,16.18783742,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635670027,16.12008642,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635670397,8.72498853,3114.5,3114.4,43.46195753]
["bitfinex","ETHUSD",1765635670592,5.85168853,3114.5,3114.4,43.94175753]
["bitfinex","ETHUSD",1765635670901,3.79126353,3114.5,3114.4,43.94175753]
["bitfinex","ETHUSD",1765635673314,3.79126353,3114.5,3114.4,44.40665753]
["bitfinex","ETHUSD",1765635673951,0.001,3114.6,3114.5,39.670694]
["bitfinex","ETHUSD",1765635674105,0.001,3114.6,3114.5,43.83678403]
["bitfinex","ETHUSD",1765635675414,0.3011056,3114.6,3114.5,43.83678403]
["bitfinex","ETHUSD",1765635678719,0.3011056,3114.6,3114.5,40.615394]
["bitfinex","ETHUSD",1765635682623,3.51179076,3114.6,3114.5,40.150494]
["bitfinex","ETHUSD",1765635682829,3.51179076,3114.6,3114.5,39.670694]
["bitfinex","ETHUSD",1765635683841,8.20699115,3114.6,3114.5,39.670694]
["bitfinex","ETHUSD",1765635685652,27.12810015,3114.6,3114.5,39.670694]
["bitfinex","ETHUSD",1765635686243,30.34949018,3114.6,3114.5,39.670694]
["bitfinex","ETHUSD",1765635686746,30.26718618,3114.6,3114.5,39.670694]
["bitfinex","ETHUSD",1765635687659,31.95126918,3114.6,3114.5,39.670694]
["bitfinex","ETHUSD",1765635687829,30.26718618,3114.6,3114.5,39.670694]
["bitfinex","ETHUSD",1765635688628,32.04133218,3114.6,3114.5,39.670694]
["bitfinex","ETHUSD",1765635689029,32.04133218,3114.6,3114.5,40.122294]
["bitfinex","ETHUSD",1765635689030,3.51179076,3114.6,3114.5,40.122294]
["bitfinex","ETHUSD",1765635689333,8.20699115,3114.6,3114.5,39.670694]
["bitfinex","ETHUSD",1765635691732,8.20699115,3114.6,3114.5,40.122294]
["bitfinex","ETHUSD",1765635692070,8.20699115,3114.6,3114.5,40.595794]
["bitfinex","ETHUSD",1765635692731,8.20699115,3114.6,3114.5,40.122294]
["bitfinex","ETHUSD",1765635692934,8.20699115,3114.6,3114.5,39.670694]
["bitfinex","ETHUSD",1765635693262,8.20699115,3114.6,3114.5,40.122294]
["bitfinex","ETHUSD",1765635693757,8.20699115,3114.6,3114.5,39.670694]
["bitfinex","ETHUSD",1765635693964,3.51179076,3114.6,3114.5,39.670694]
["bitfinex","ETHUSD",1765635696360,3.51179076,3114.6,3114.5,40.595794]
["bitfinex","ETHUSD",1765635698132,3.51179076,3114.6,3114.5,40.122294]
["bitfinex","ETHUSD",1765635698835,3.51179076,3114.6,3114.5,39.670694]
["bitfinex","ETHUSD",1765635702634,3.51179076,3114.6,3114.5,40.122294]
["bitfinex","ETHUSD",1765635702853,3.51179076,3114.6,3114.5,40.595794]
["bitfinex","ETHUSD",1765635703252,3.51179076,3114.6,3114.5,40.38694992]
["bitfinex","ETHUSD",1765635706046,3.51179076,3114.6,3114.5,39.46184992]
["bitfinex","ETHUSD",1765635708273,3.51179076,3114.6,3114.5,39.91344992]
["bitfinex","ETHUSD",1765635708664,3.51179076,3114.6,3114.5,39.46184992]
["bitfinex","ETHUSD",1765635720251,3.51179076,3114.6,3114.5,39.91694992]
["bitfinex","ETHUSD",1765635721472,3.51179076,3114.6,3114.5,40.40054992]
["bitfinex","ETHUSD",1765635722175,0.3011056,3114.6,3114.5,40.40054992]
["bitfinex","ETHUSD",1765635724982,0.3011056,3114.6,3114.5,46.83272819]
["bitfinex","ETHUSD",1765635725870,3.51179076,3114.6,3114.5,39.46184992]
["bitfinex","ETHUSD",1765635726080,3.91729476,3114.6,3114.5,39.46184992]
["bitfinex","ETHUSD",1765635726665,4.88201339,3114.6,3114.5,39.46184992]
["bitfinex","ETHUSD",1765635727164,4.88201339,3114.6,3114.5,38.93973779]
["bitfinex","ETHUSD",1765635730791,8.20704458,3114.6,3114.5,38.93973779]
["bitfinex","ETHUSD",1765635731086,9.34880679,3114.6,3114.5,38.93973779]
["bitfinex","ETHUSD",1765635737288,9.34880679,3114.6,3114.5,38.62646629]
["bitfinex","ETHUSD",1765635738990,9.34880679,3114.6,3114.5,39.08156629]
["bitfinex","ETHUSD",1765635740790,9.34880679,3114.6,3114.5,38.62646629]
["bitfinex","ETHUSD",1765635741286,4.65355297,3114.6,3114.5,38.62646629]
["bitfinex","ETHUSD",1765635741497,9.34880679,3114.6,3114.5,38.62646629]
["bitfinex","ETHUSD",1765635741988,9.34880679,3114.6,3114.5,38.4176189]
["bitfinex","ETHUSD",1765635742880,9.34988494,3114.6,3114.5,38.4176189]
["bitfinex","ETHUSD",1765635753301,9.34988494,3114.6,3114.5,38.10434781]
["bitfinex","ETHUSD",1765635753611,9.34988494,3114.6,3114.5,37.68662495]
["bitfinex","ETHUSD",1765635753612,43.3981132,3114.6,3114.5,37.68662495]
["bitfinex","ETHUSD",1765635754224,39.66649986,3114.6,3114.5,37.68662495]
["bitfinex","ETHUSD",1765635754805,44.36283183,3114.6,3114.5,37.68662495]
["bitfinex","ETHUSD",1765635755724,39.66649986,3114.6,3114.5,37.68662495]
["bitfinex","ETHUSD",1765635755928,44.36535195,3114.6,3114.5,37.68662495]
["bitfinex","ETHUSD",1765635756093,44.36535195,3114.6,3114.5,32.93547734]
["bitfinex","ETHUSD",1765635756983,44.36535195,3114.6,3114.5,32.72657758]
["bitfinex","ETHUSD",1765635758608,44.82145246,3114.6,3114.5,4.03399797]
["bitfinex","ETHUSD",1765635758806,0.98597929,3114.3,3113.2,0.4875]
["bitfinex","ETHUSD",1765635759022,4.69759203,3113.3,3113.2,0.4875]
["bitfinex","ETHUSD",1765635759328,4.99769763,3113.3,3113.2,0.4875]
["bitfinex","ETHUSD",1765635759497,4.99769763,3113.3,3113.2,0.9429]
["bitfinex","ETHUSD",1765635762629,8.20972345,3113.3,3113.2,0.9429]
["bitfinex","ETHUSD",1765635767134,4.99769763,3113.3,3113.2,0.9429]
["bitfinex","ETHUSD",1765635768527,8.20972345,3113.3,3113.2,0.9429]
["bitfinex","ETHUSD",1765635771342,8.20972345,3113.3,3113.2,0.4574]
["bitfinex","ETHUSD",1765635772041,8.20972345,3113.3,3113.2,0.9429]
["bitfinex","ETHUSD",1765635772348,8.20972345,3113.3,3113.2,0.4574]
["bitfinex","ETHUSD",1765635772546,8.20972345,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765635772722,9.35148566,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765635773041,30.54259066,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765635774114,34.10607595,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765635775253,34.74914795,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765635775423,33.75465195,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765635775845,24.60971995,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765635776539,23.96664795,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765635777140,10.33746495,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765635777354,24.60971995,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765635778357,28.80971995,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765635778531,28.17021146,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1765635778866,0.98597929,3113.2,3112.4,0.4581]
["bitfinex","ETHUSD",1765635779152,0.98597929,3113.2,3112.3,0.4581]
["bitfinex","ETHUSD",1765635779153,0.405504,3112.5,3112.3,0.4581]
["bitfinex","ETHUSD",1765635779354,0.3001056,3112.4,3112.3,0.4581]
["bitfinex","ETHUSD",1765635779519,5.00081414,3112.4,3112.3,0.4581]
["bitfinex","ETHUSD",1765635779723,5.00081414,3112.4,3112.3,0.9286]
["bitfinex","ETHUSD",1765635780823,8.21376877,3112.4,3112.3,0.4705]
["bitfinex","ETHUSD",1765635781153,8.21376877,3112.4,3112.3,0.9286]
["bitfinex","ETHUSD",1765635781154,5.00081414,3112.4,3112.3,0.9286]
["bitfinex","ETHUSD",1765635781363,0.3001056,3112.4,3112.3,0.9286]
["bitfinex","ETHUSD",1765635785552,3.51306023,3112.4,3112.3,0.9286]
["bitfinex","ETHUSD",1765635786427,0.3001056,3112.4,3112.3,0.9286]
["bitfinex","ETHUSD",1765635789259,3.51306023,3112.4,3112.3,0.9286]
["bitfinex","ETHUSD",1765635789755,7.86867044,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1765635789943,9.40141708,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765635790143,5.00081414,3112.2,3112.1,0.6435]
["bitfinex","ETHUSD",1765635790361,5.00081414,3112.2,3112.1,1.114]
["bitfinex","ETHUSD",1765635790675,0.3001056,3112.2,3112.1,1.114]
["bitfinex","ETHUSD",1765635794466,3.5132667,3112.2,3112.1,1.114]
["bitfinex","ETHUSD",1765635794945,0.3001056,3112.2,3112.1,1.114]
["bitfinex","ETHUSD",1765635795266,3.5132667,3112.2,3112.1,1.114]
["bitfinex","ETHUSD",1765635795846,3.5132667,3112.2,3112.1,0.6559]
["bitfinex","ETHUSD",1765635796047,0.3001056,3112.2,3112.1,0.4725]
["bitfinex","ETHUSD",1765635796550,3.5132667,3112.2,3112.1,0.9306]
["bitfinex","ETHUSD",1765635796846,3.5132667,3112.2,3112.1,0.4725]
["bitfinex","ETHUSD",1765635797044,3.5132667,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765635797266,4.18589139,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765635798136,25.01041222,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765635799255,38.23849622,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765635801678,0.98597929,3112.1,3111.3,0.002]
["bitfinex","ETHUSD",1765635801879,0.98597929,3112.1,3110.4,0.002]
["bitfinex","ETHUSD",1765635801880,9.40141708,3111.4,3110.4,0.002]
["bitfinex","ETHUSD",1765635802083,28.365917,3110.3,3109.0,0.6412]
["bitfinex","ETHUSD",1765635802384,4.70070854,3109.1,3109.0,0.6412]
["bitfinex","ETHUSD",1765635802566,0.3001056,3109.1,3109.0,0.1834]
["bitfinex","ETHUSD",1765635802741,0.3001056,3109.1,3109.0,0.6716]
["bitfinex","ETHUSD",1765635803074,5.6e-06,3109.1,3109.0,4.34586831]
["bitfinex","ETHUSD",1765635803249,5.6e-06,3109.1,3109.0,1.1294]
["bitfinex","ETHUSD",1765635803966,5.6e-06,3109.1,3109.0,4.34586831]
["bitfinex","ETHUSD",1765635804166,5.6e-06,3109.1,3109.0,1.1294]
["bitfinex","ETHUSD",1765635805377,5.6e-06,3109.1,3109.0,1.1307]
["bitfinex","ETHUSD",1765635805543,4.70071414,3109.1,3109.0,0.4882]
["bitfinex","ETHUSD",1765635805746,5.6e-06,3109.1,3109.0,0.4865]
["bitfinex","ETHUSD",1765635805962,5.6e-06,3109.1,3109.0,0.9456]
["bitfinex","ETHUSD",1765635807682,5.6e-06,3109.1,3109.0,0.4865]
["bitfinex","ETHUSD",1765635807882,5.6e-06,3109.1,3108.8,0.4591]
["bitfinex","ETHUSD",1765635808179,0.58047529,3108.5,3108.1,0.1945]
["bitfinex","ETHUSD",1765635808379,4.70070854,3108.4,3108.1,0.1945]
["bitfinex","ETHUSD",1765635808567,4.70070854,3108.4,3108.2,0.4591]
["bitfinex","ETHUSD",1765635808767,4.70070854,3108.4,3108.1,0.1945]
["bitfinex","ETHUSD",1765635809079,4.70070854,3108.4,3108.1,0.6536]
["bitfinex","ETHUSD",1765635809284,0.09444716,3108.2,3108.1,0.6536]
["bitfinex","ETHUSD",1765635809452,0.09444716,3108.2,3108.1,0.1945]
["bitfinex","ETHUSD",1765635809777,0.09444716,3108.2,3108.1,0.681]
["bitfinex","ETHUSD",1765635809978,0.09444716,3108.2,3108.1,1.1401]
["bitfinex","ETHUSD",1765635811379,0.09444716,3108.4,3108.1,1.1401]
["bitfinex","ETHUSD",1765635811684,0.09444716,3108.4,3108.3,0.4865]
["bitfinex","ETHUSD",1765635812184,0.09444716,3108.4,3108.3,0.9456]
["bitfinex","ETHUSD",1765635814382,0.09444716,3108.6,3108.3,0.9456]
["bitfinex","ETHUSD",1765635814383,0.09444716,3108.6,3108.3,4.59849425]
["bitfinex","ETHUSD",1765635814686,0.09444716,3108.8,3108.5,0.4865]
["bitfinex","ETHUSD",1765635814983,0.09444716,3109.0,3108.7,0.4865]
["bitfinex","ETHUSD",1765635815190,0.09444716,3109.0,3108.6,0.4591]
["bitfinex","ETHUSD",1765635815191,0.09444716,3109.0,3108.9,0.4865]
["bitfinex","ETHUSD",1765635815488,0.39101289,3109.0,3108.9,0.4865]
["bitfinex","ETHUSD",1765635815690,0.39101289,3109.0,3108.9,0.9456]
["bitfinex","ETHUSD",1765635815858,0.39101289,3109.0,3108.9,0.4865]
["bitfinex","ETHUSD",1765635815859,3.6074812,3109.0,3108.9,0.4865]
["bitfinex","ETHUSD",1765635816254,4.42630192,3109.0,3108.3,0.4591]
["bitfinex","ETHUSD",1765635816475,0.09444716,3108.5,3108.3,0.4591]
["bitfinex","ETHUSD",1765635816780,0.29656573,3108.4,3108.1,0.7045]
["bitfinex","ETHUSD",1765635816974,0.29656573,3108.3,3108.2,0.4591]
["bitfinex","ETHUSD",1765635817355,0.29656573,3108.3,3108.2,0.9456]
["bitfinex","ETHUSD",1765635817990,0.29656573,3108.3,3108.2,0.4865]
["bitfinex","ETHUSD",1765635818284,0.29656573,3108.3,3108.2,0.9456]
["bitfinex","ETHUSD",1765635818494,0.29656573,3108.3,3108.2,0.4865]
["bitfinex","ETHUSD",1765635819068,0.29656573,3108.3,3108.2,0.9456]
["bitfinex","ETHUSD",1765635820764,0.29656573,3108.3,3108.2,4.16289618]
["bitfinex","ETHUSD",1765635823894,0.29656573,3108.3,3108.2,4.92037682]
["bitfinex","ETHUSD",1765635824563,0.2975885,3108.3,3108.2,5.43037682]
["bitfinex","ETHUSD",1765635824994,3.21516635,3110.3,3108.2,18.48867097]
["bitfinex","ETHUSD",1765635825159,2.564643,3110.0,3109.1,0.1945]
["bitfinex","ETHUSD",1765635825364,0.2989143,3109.9,3109.2,0.36612766]
["bitfinex","ETHUSD",1765635825564,0.183,3109.9,3109.2,0.36612766]
["bitfinex","ETHUSD",1765635825768,0.183,3109.9,3109.2,0.1945]
["bitfinex","ETHUSD",1765635826064,0.09444716,3109.7,3109.2,0.1945]
["bitfinex","ETHUSD",1765635826491,0.09444716,3109.7,3109.6,0.4865]
["bitfinex","ETHUSD",1765635826679,0.09444716,3109.7,3109.6,0.06817902]
["bitfinex","ETHUSD",1765635827975,0.09444716,3109.7,3109.6,0.52727902]
["bitfinex","ETHUSD",1765635828387,0.09444716,3110.1,3109.6,0.52727902]
["bitfinex","ETHUSD",1765635828578,0.09444716,3110.1,3109.9,0.4865]
["bitfinex","ETHUSD",1765635828782,0.09444716,3110.1,3109.6,0.4591]
["bitfinex","ETHUSD",1765635828783,0.43485015,3110.1,3109.6,0.4591]
["bitfinex","ETHUSD",1765635829183,3.6502108,3110.1,3109.6,0.4591]
["bitfinex","ETHUSD",1765635829384,3.6502108,3110.1,3109.5,3.21592852]
["bitfinex","ETHUSD",1765635829584,0.43485015,3110.1,3109.5,3.21592852]
["bitfinex","ETHUSD",1765635829796,0.43485015,3110.1,3109.4,0.1887]
["bitfinex","ETHUSD",1765635829797,0.43485015,3110.1,3110.0,0.1887]
["bitfinex","ETHUSD",1765635830102,0.09444716,3110.1,3110.0,0.1887]
["bitfinex","ETHUSD",1765635830291,0.09444716,3110.3,3110.0,0.1887]
["bitfinex","ETHUSD",1765635830487,0.09444716,3110.3,3110.2,0.1887]
["bitfinex","ETHUSD",1765635832207,0.001,3110.4,3110.2,0.1887]
["bitfinex","ETHUSD",1765635832509,0.001,3110.4,3110.3,0.1887]
["bitfinex","ETHUSD",1765635832709,0.001,3110.4,3110.1,3.17448912]
["bitfinex","ETHUSD",1765635832876,0.001,3110.4,3110.2,3.21519147]
["bitfinex","ETHUSD",1765635833217,0.001,3110.4,3110.1,3.21529204]
["bitfinex","ETHUSD",1765635834174,0.001,3110.4,3110.0,3.21543408]
["bitfinex","ETHUSD",1765635834410,0.09444716,3110.3,3109.9,3.21550065]
["bitfinex","ETHUSD",1765635835882,0.4934,3110.2,3109.7,3.72566945]
["bitfinex","ETHUSD",1765635836119,0.4825,3110.0,3109.5,0.509]
["bitfinex","ETHUSD",1765635836616,0.9759,3110.0,3109.5,0.509]
["bitfinex","ETHUSD",1765635836917,0.29944586,3109.9,3109.5,0.509]
["bitfinex","ETHUSD",1765635837124,0.29944586,3109.9,3109.2,0.1945]
["bitfinex","ETHUSD",1765635837125,0.39389302,3109.8,3109.2,0.1945]
["bitfinex","ETHUSD",1765635837413,0.29944586,3109.7,3109.3,0.509]
["bitfinex","ETHUSD",1765635837728,0.29944586,3109.6,3109.3,0.509]
["bitfinex","ETHUSD",1765635837890,0.29944586,3109.5,3109.3,0.509]
["bitfinex","ETHUSD",1765635838210,0.29944586,3109.4,3109.3,0.509]
["bitfinex","ETHUSD",1765635838420,0.29944586,3109.4,3109.2,0.1945]
["bitfinex","ETHUSD",1765635838617,0.29944586,3109.3,3109.2,0.1945]
["bitfinex","ETHUSD",1765635839231,0.29944586,3109.3,3108.9,0.51]
["bitfinex","ETHUSD",1765635839402,0.29944586,3109.2,3108.9,0.51]
["bitfinex","ETHUSD",1765635839602,0.29951602,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765635840594,0.29951602,3109.1,3108.9,0.51]
["bitfinex","ETHUSD",1765635840595,0.29951602,3109.1,3108.9,3.72654043]
["bitfinex","ETHUSD",1765635840801,0.29951602,3109.0,3108.9,3.72654043]
["bitfinex","ETHUSD",1765635845632,0.29951602,3109.0,3108.9,4.42087003]
["bitfinex","ETHUSD",1765635847429,0.29951602,3109.0,3108.3,0.58047529]
["bitfinex","ETHUSD",1765635847430,4.49188433,3109.0,3107.7,0.002]
["bitfinex","ETHUSD",1765635847598,3.2159701,3109.5,3108.7,3.21671135]
["bitfinex","ETHUSD",1765635847599,0.29951602,3108.9,3108.7,3.21671135]
["bitfinex","ETHUSD",1765635847797,0.29991607,3108.8,3108.7,3.21671135]
["bitfinex","ETHUSD",1765635848025,0.29991607,3108.8,3108.6,3.21685272]
["bitfinex","ETHUSD",1765635848260,0.29991607,3108.7,3108.6,3.21685272]
["bitfinex","ETHUSD",1765635851128,0.29991607,3108.7,3108.5,3.7269502]
["bitfinex","ETHUSD",1765635851302,0.29991607,3108.6,3108.5,3.7269502]
["bitfinex","ETHUSD",1765635859219,0.29991607,3108.6,3108.5,0.511]
["bitfinex","ETHUSD",1765635860770,0.29991607,3108.6,3108.5,3.72798568]
["bitfinex","ETHUSD",1765635867173,0.79531607,3108.6,3108.5,3.72798568]
["bitfinex","ETHUSD",1765635867344,1.25441607,3108.6,3108.5,3.72798568]
["bitfinex","ETHUSD",1765635867674,1.25441607,3108.6,3108.5,0.511]
["bitfinex","ETHUSD",1765635870374,1.25441607,3108.6,3107.9,0.58047529]
["bitfinex","ETHUSD",1765635870673,0.29991607,3108.5,3108.3,3.21709679]
["bitfinex","ETHUSD",1765635870970,0.29991607,3108.4,3108.3,3.21709679]
["bitfinex","ETHUSD",1765635871882,1.25441607,3108.4,3108.1,3.72736868]
["bitfinex","ETHUSD",1765635872186,0.79531607,3108.3,3108.1,3.72736868]
["bitfinex","ETHUSD",1765635872354,0.29991607,3108.2,3108.1,3.72739969]
["bitfinex","ETHUSD",1765635872891,0.30109992,3108.2,3108.1,0.51]
["bitfinex","ETHUSD",1765635873182,1.25559992,3108.2,3108.1,0.51]
["bitfinex","ETHUSD",1765635874149,0.79649992,3108.2,3108.1,0.51]
["bitfinex","ETHUSD",1765635874599,1.25559992,3108.2,3108.1,0.51]
["bitfinex","ETHUSD",1765635875122,1.25559992,3108.2,3107.8,3.72766679]
["bitfinex","ETHUSD",1765635875313,0.4954,3107.9,3107.8,3.72766679]
["bitfinex","ETHUSD",1765635875611,0.30109992,3107.9,3107.8,3.72766679]
["bitfinex","ETHUSD",1765635877366,1.25559992,3107.9,3107.8,0.51]
["bitfinex","ETHUSD",1765635877680,1.45039992,3107.9,3107.8,0.51]
["bitfinex","ETHUSD",1765635878516,1.45039992,3107.9,3107.7,0.512]
["bitfinex","ETHUSD",1765635878704,1.25559992,3107.8,3107.7,3.72977216]
["bitfinex","ETHUSD",1765635879002,1.25559992,3107.8,3107.7,0.512]
["bitfinex","ETHUSD",1765635879176,1.25559992,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635883219,0.30109992,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635883792,0.79649992,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635884496,1.25559992,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635885702,1.2551667,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635886090,1.70243825,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635886711,1.2551667,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635889922,0.3006667,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635898030,0.7769667,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635898231,1.2699667,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635900194,0.7769667,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635900797,1.2699667,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635903008,1.27066517,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635903214,0.30136517,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635908136,0.30136517,3107.8,3107.7,5.22723011]
["bitfinex","ETHUSD",1765635908303,0.30136517,3107.8,3107.7,1.03492301]
["bitfinex","ETHUSD",1765635909136,0.30136517,3107.8,3107.7,0.512]
["bitfinex","ETHUSD",1765635909442,0.30136517,3107.8,3107.7,3.72981381]
["bitfinex","ETHUSD",1765635910341,0.30136517,3107.8,3107.7,8.44504392]
["bitfinex","ETHUSD",1765635911533,0.30136517,3107.8,3107.7,3.72981381]
["bitfinex","ETHUSD",1765635918258,0.30136517,3107.8,3107.7,8.44504392]
["bitfinex","ETHUSD",1765635918466,0.30136517,3107.8,3107.7,10.32133279]
["bitfinex","ETHUSD",1765635922158,0.30136517,3107.8,3107.7,10.31838286]
["bitfinex","ETHUSD",1765635924659,0.30136517,3107.8,3107.7,10.89885815]
["bitfinex","ETHUSD",1765635926245,0.4777,3108.0,3107.7,14.11667196]
["bitfinex","ETHUSD",1765635926433,0.4777,3108.0,3107.7,9.40439178]
["bitfinex","ETHUSD",1765635926634,0.4777,3108.0,3107.8,1.32863918]
["bitfinex","ETHUSD",1765635927332,0.4728,3107.9,3107.7,0.512]
["bitfinex","ETHUSD",1765635927538,0.4728,3107.8,3107.7,0.512]
["bitfinex","ETHUSD",1765635927938,0.9505,3107.8,3107.7,0.512]
["bitfinex","ETHUSD",1765635928959,0.9505,3107.8,3107.7,3.72981381]
["bitfinex","ETHUSD",1765635929458,0.9505,3107.8,3107.7,0.512]
["bitfinex","ETHUSD",1765635929660,0.9505,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635929840,1.36730769,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635935075,9.29729814,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635935280,8.88049045,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635937981,4.16821027,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635943563,4.29710178,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635945484,4.87757707,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635945790,35.05660682,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635945989,35.46211082,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635948373,35.97111082,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765635951314,0.4728,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1765635951595,0.168,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1765635951999,0.6408,3106.4,3106.1,3.22137974]
["bitfinex","ETHUSD",1765635952169,0.168,3106.4,3106.1,3.22137974]
["bitfinex","ETHUSD",1765635952584,0.168,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1765635954001,0.4728,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765635954370,0.9505,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765635955801,0.4728,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765635956414,24.22938771,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765635956574,25.19662886,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765635957190,26.69260815,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765635957391,38.73525134,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765635957597,45.27114928,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765635957801,45.72041064,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765635958505,46.26008828,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765635959498,0.58047529,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1765635959800,39.47666667,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635960194,40.40602803,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635960577,40.46676667,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635960927,30.65798815,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635961100,31.1950889,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635961407,39.6791549,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635961582,39.4763019,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635961786,35.4715749,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635962296,45.49955809,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635962495,45.94881945,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635964306,17.58290245,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635964486,45.94881945,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635965314,44.98955809,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635965519,45.49955809,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635966615,45.94881945,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635967119,46.91641936,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635968238,36.55534498,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635968393,41.33886881,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635968792,41.74437281,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635970221,41.23437281,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635970413,41.74437281,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635971016,41.23437281,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635971219,41.74437281,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635976123,10.19975462,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635976423,10.70975462,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635976928,12.73649062,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635977119,11.38205462,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635977826,11.70437462,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635977997,11.38205462,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635978198,11.86215462,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635978497,10.88535462,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635978695,7.49637062,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635978918,35.86228762,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635979230,36.83908762,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635979424,36.32908762,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635979599,36.83908762,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635981528,25.73732262,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635981695,29.61081162,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635982098,30.10751162,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635982533,30.58761162,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635982696,36.83908762,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635983913,41.56187281,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635984901,36.83908762,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635985105,41.56187281,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635986136,46.284658,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635986820,18.36800236,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635987027,46.73391936,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765635987239,0.98597929,3105.8,3104.5,0.002]
["bitfinex","ETHUSD",1765635987439,0.09444716,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1765635987644,18.418731,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1765635987833,3.22092311,3104.7,3104.5,0.002]
["bitfinex","ETHUSD",1765635988329,5.60100316,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765635988528,7.29046839,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765635990023,10.51149525,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765635990323,8.82203002,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765635992222,8.95106206,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765635993334,9.40986206,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765635993528,32.26922306,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765635994239,31.81042306,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765635994724,32.26922306,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765635995149,31.81042306,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765635997036,28.49494904,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765635997228,0.58047529,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1765635997428,0.96754374,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1765635998061,3.22043081,3105.2,3104.5,0.002]
["bitfinex","ETHUSD",1765635998256,3.22019707,3105.4,3104.5,0.002]
["bitfinex","ETHUSD",1765635998492,0.96750942,3105.2,3104.5,0.002]
["bitfinex","ETHUSD",1765635999547,0.58047529,3105.4,3104.5,0.002]
["bitfinex","ETHUSD",1765635999942,0.58047529,3105.4,3104.5,4.72450078]
["bitfinex","ETHUSD",1765636000965,0.96741894,3105.5,3104.6,3.22102686]
["bitfinex","ETHUSD",1765636001159,0.58047529,3105.4,3104.7,0.79455276]
["bitfinex","ETHUSD",1765636001586,0.96741894,3105.5,3104.7,0.79455276]
["bitfinex","ETHUSD",1765636001774,0.58047529,3105.4,3104.7,0.79455276]
["bitfinex","ETHUSD",1765636003176,3.80070501,3105.4,3104.8,3.22081937]
["bitfinex","ETHUSD",1765636003341,3.22022972,3105.4,3104.8,3.22081937]
["bitfinex","ETHUSD",1765636004370,3.21989661,3105.7,3104.8,3.22081937]
["bitfinex","ETHUSD",1765636004572,0.58047529,3105.6,3104.8,3.22081937]
["bitfinex","ETHUSD",1765636004869,7.02045467,3105.6,3104.8,3.22081937]
["bitfinex","ETHUSD",1765636005250,7.02045467,3105.6,3104.7,4.01544258]
["bitfinex","ETHUSD",1765636005752,11.74295545,3105.6,3104.7,0.79455276]
["bitfinex","ETHUSD",1765636005949,12.25295545,3105.6,3104.6,3.22101935]
["bitfinex","ETHUSD",1765636006151,12.25295545,3105.6,3104.7,3.22091686]
["bitfinex","ETHUSD",1765636007160,0.30028151,3105.5,3104.7,3.22091686]
["bitfinex","ETHUSD",1765636007345,0.30028151,3105.4,3104.7,3.22091686]
["bitfinex","ETHUSD",1765636007546,3.52063689,3105.3,3104.5,0.002]
["bitfinex","ETHUSD",1765636007771,0.30028151,3105.2,3104.6,0.64444687]
["bitfinex","ETHUSD",1765636007949,0.30028151,3105.1,3104.6,0.64444687]
["bitfinex","ETHUSD",1765636008141,0.30028151,3105.0,3104.6,0.64444687]
["bitfinex","ETHUSD",1765636008343,0.30028151,3104.9,3104.6,0.64444687]
["bitfinex","ETHUSD",1765636008555,0.30028151,3104.8,3104.6,0.64444687]
["bitfinex","ETHUSD",1765636008767,3.22035538,3105.3,3104.5,0.002]
["bitfinex","ETHUSD",1765636008768,0.30028151,3104.7,3104.5,0.002]
["bitfinex","ETHUSD",1765636008970,0.30028151,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765636012389,3.52130837,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765636015754,3.98770837,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765636016161,4.47420837,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765636016364,5.71596277,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765636016872,5.22946277,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765636017768,4.76306277,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765636017975,0.30028151,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765636018772,0.30028151,3104.6,3104.5,0.005222]
["bitfinex","ETHUSD",1765636020460,0.30028151,3104.6,3104.5,3.22635261]
["bitfinex","ETHUSD",1765636021182,0.30028151,3104.6,3104.5,0.005222]
["bitfinex","ETHUSD",1765636021989,3.52130837,3104.6,3104.5,0.005222]
["bitfinex","ETHUSD",1765636022765,5.25769307,3104.6,3104.2,0.002]
["bitfinex","ETHUSD",1765636022965,0.09444716,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765636023172,0.39472867,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765636024377,0.86112867,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765636024895,5.5549461,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765636025077,5.5549461,3104.3,3103.9,0.002]
["bitfinex","ETHUSD",1765636025078,0.405504,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765636025278,3.47871851,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765636025478,4.5691938,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765636025672,5.0556938,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765636025875,5.92950826,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765636026268,5.92950826,3104.0,3103.2,0.002]
["bitfinex","ETHUSD",1765636026269,28.94639229,3103.9,3103.2,0.002]
["bitfinex","ETHUSD",1765636026493,4.72250078,3103.4,3103.2,0.002]
["bitfinex","ETHUSD",1765636026690,0.30028151,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636027614,0.30028151,3103.3,3103.2,0.47445008]
["bitfinex","ETHUSD",1765636028671,0.30028151,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636028672,0.76668151,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636028868,0.30028151,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636029102,3.98905769,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636029276,9.20292988,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636029473,10.49654898,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636029781,2.10490061,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636029988,0.81128151,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636030383,0.30028151,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636032503,3.52265769,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636032887,3.98905769,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636033403,0.30028151,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636033575,3.52265769,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636033772,0.30028151,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636034382,0.66198196,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636034579,3.88435814,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636034788,4.35075814,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636035300,4.83725814,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636035509,17.73507533,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636036085,13.00770314,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636036306,13.51870314,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636036479,13.00770314,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636036679,18.24607533,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636037106,13.51870314,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636037299,18.24607533,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636037907,13.11319914,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636038506,18.42460962,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636039307,5.44223343,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636039614,4.97583343,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636040314,10.55060962,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636040494,11.06160962,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636041017,5.92873343,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636041721,10.65610562,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636042217,23.63109743,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636042419,39.42752662,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636044117,4.93123343,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636044300,11.15696643,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636045010,8.28696643,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636045386,7.72796643,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636046509,7.72697464,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636046919,7.68977464,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636047786,8.09527864,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765636047987,8.09527864,3103.3,3102.9,0.002]
["bitfinex","ETHUSD",1765636047988,0.98597929,3103.2,3102.9,0.002]
["bitfinex","ETHUSD",1765636048194,34.22741164,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765636048398,35.03770136,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765636048709,30.78412917,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765636049320,31.18963317,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765636049507,33.16695512,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765636049904,36.38964284,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765636050619,36.0077611,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765636050913,36.5187611,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765636051315,0.405504,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765636051508,30.39503317,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765636051711,30.86883317,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765636051912,34.22096284,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765636052287,0.98597929,3102.5,3101.9,0.002]
["bitfinex","ETHUSD",1765636052488,0.55364716,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765636052793,1.36393688,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765636053127,0.29928972,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765636053587,0.29974234,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765636056301,3.98266896,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765636056501,5.69052472,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765636056703,0.98597929,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765636056902,37.23359753,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765636057219,37.70739753,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765636057423,0.405504,3101.4,3099.3,0.512]
["bitfinex","ETHUSD",1765636057722,0.98597929,3100.8,3099.4,3.22641261]
["bitfinex","ETHUSD",1765636057908,0.81174234,3100.7,3099.5,0.37384126]
["bitfinex","ETHUSD",1765636058225,3.52492456,3100.6,3099.6,6.45244546]
["bitfinex","ETHUSD",1765636058424,0.81174234,3100.5,3099.5,3.22632682]
["bitfinex","ETHUSD",1765636058601,0.29974234,3100.4,3099.5,6.45265364]
["bitfinex","ETHUSD",1765636058803,0.09444716,3099.9,3099.5,3.22632682]
["bitfinex","ETHUSD",1765636059009,0.29974234,3099.8,3099.5,3.54889655]
["bitfinex","ETHUSD",1765636059306,0.29974234,3099.7,3099.5,3.22626387]
["bitfinex","ETHUSD",1765636059491,0.29974234,3099.6,3098.6,3.22721526]
["bitfinex","ETHUSD",1765636059692,0.29974234,3099.5,3098.7,3.22710386]
["bitfinex","ETHUSD",1765636059894,0.29851015,3099.4,3099.3,3.22653502]
["bitfinex","ETHUSD",1765636060213,0.29851015,3099.4,3098.9,0.512]
["bitfinex","ETHUSD",1765636060526,3.83194658,3100.3,3098.9,0.512]
["bitfinex","ETHUSD",1765636060724,0.29822652,3100.2,3098.9,0.512]
["bitfinex","ETHUSD",1765636060912,0.29822652,3100.1,3098.9,0.512]
["bitfinex","ETHUSD",1765636061094,0.29822652,3100.0,3098.9,0.512]
["bitfinex","ETHUSD",1765636061422,0.29822652,3099.9,3098.9,0.512]
["bitfinex","ETHUSD",1765636061615,0.29822652,3099.8,3098.9,0.512]
["bitfinex","ETHUSD",1765636061818,0.29822652,3099.7,3098.9,0.512]
["bitfinex","ETHUSD",1765636062013,0.29822652,3099.6,3099.0,9.68054211]
["bitfinex","ETHUSD",1765636062213,0.09444716,3100.3,3099.1,0.58047529]
["bitfinex","ETHUSD",1765636062420,0.2978316,3100.2,3099.2,1.02610174]
["bitfinex","ETHUSD",1765636062733,0.2978316,3100.1,3099.2,1.02610174]
["bitfinex","ETHUSD",1765636062915,0.2978316,3100.0,3099.2,1.02610174]
["bitfinex","ETHUSD",1765636063127,0.2978316,3099.9,3099.2,1.02610174]
["bitfinex","ETHUSD",1765636063428,0.2978316,3099.8,3099.2,1.02610174]
["bitfinex","ETHUSD",1765636063634,0.2978316,3099.7,3099.2,1.02610174]
["bitfinex","ETHUSD",1765636063832,0.2978316,3099.6,3099.2,1.02610174]
["bitfinex","ETHUSD",1765636064131,0.2978316,3099.5,3099.3,3.22653502]
["bitfinex","ETHUSD",1765636064299,0.09444716,3100.3,3099.3,7.25903597]
["bitfinex","ETHUSD",1765636064627,0.09444716,3100.1,3099.3,7.25903597]
["bitfinex","ETHUSD",1765636064832,0.29756223,3100.0,3099.3,7.25903597]
["bitfinex","ETHUSD",1765636065031,0.29756223,3099.9,3099.3,7.25903597]
["bitfinex","ETHUSD",1765636065232,0.29756223,3099.8,3099.3,10.48557099]
["bitfinex","ETHUSD",1765636065429,0.29756223,3099.7,3099.4,1.0485571]
["bitfinex","ETHUSD",1765636065734,0.29756223,3099.6,3099.4,1.0485571]
["bitfinex","ETHUSD",1765636065938,0.67492245,3100.5,3099.4,1.0485571]
["bitfinex","ETHUSD",1765636066133,0.2974909,3100.4,3099.4,1.0485571]
["bitfinex","ETHUSD",1765636066339,0.2974909,3100.3,3099.5,6.96565364]
["bitfinex","ETHUSD",1765636066524,0.2974909,3100.2,3099.5,8.08972822]
["bitfinex","ETHUSD",1765636066726,0.2974909,3100.1,3099.5,8.08972822]
["bitfinex","ETHUSD",1765636066929,0.2974909,3100.0,3099.5,4.8634014]
["bitfinex","ETHUSD",1765636067241,6.62941212,3103.1,3100.0,16.311649]
["bitfinex","ETHUSD",1765636067438,0.4738,3102.6,3100.6,6.62941212]
["bitfinex","ETHUSD",1765636067606,0.4738,3102.6,3100.8,0.405504]
["bitfinex","ETHUSD",1765636067808,0.1902,3102.9,3101.1,0.58047529]
["bitfinex","ETHUSD",1765636068033,0.7032,3103.3,3101.1,0.58047529]
["bitfinex","ETHUSD",1765636068269,3.931369,3103.2,3101.4,6.62941212]
["bitfinex","ETHUSD",1765636068565,0.1902,3103.3,3101.4,6.62941212]
["bitfinex","ETHUSD",1765636068566,3.22216851,3103.5,3101.5,1.09347529]
["bitfinex","ETHUSD",1765636068852,0.58047529,3103.4,3101.5,1.09347529]
["bitfinex","ETHUSD",1765636069408,0.1902,3103.6,3101.9,0.58047529]
["bitfinex","ETHUSD",1765636069636,3.4122681,3103.6,3102.0,0.513]
["bitfinex","ETHUSD",1765636069844,0.1902,3103.6,3102.0,0.513]
["bitfinex","ETHUSD",1765636070258,0.1902,3103.6,3102.1,12.8944908]
["bitfinex","ETHUSD",1765636070931,0.09444716,3103.8,3102.1,12.8944908]
["bitfinex","ETHUSD",1765636071353,0.09444716,3103.8,3102.3,0.58047529]
["bitfinex","ETHUSD",1765636072253,3.31631521,3103.8,3102.5,0.58047529]
["bitfinex","ETHUSD",1765636072558,3.31631521,3103.8,3102.6,0.513]
["bitfinex","ETHUSD",1765636073453,0.09444716,3103.8,3102.6,0.513]
["bitfinex","ETHUSD",1765636074251,0.09444716,3103.8,3102.7,6.44599864]
["bitfinex","ETHUSD",1765636076234,3.31639687,3103.8,3102.7,6.44599864]
["bitfinex","ETHUSD",1765636076434,3.31639687,3103.8,3102.8,0.69589986]
["bitfinex","ETHUSD",1765636076762,2.759855,3102.7,3101.7,3.22402848]
["bitfinex","ETHUSD",1765636076961,3.327444,3102.5,3101.5,0.03224246]
["bitfinex","ETHUSD",1765636077275,2.22222052,3102.6,3101.5,6.44847634]
["bitfinex","ETHUSD",1765636077457,0.1829,3102.8,3101.5,6.44847634]
["bitfinex","ETHUSD",1765636077663,0.1829,3103.1,3101.6,0.58047529]
["bitfinex","ETHUSD",1765636077862,0.1829,3103.1,3101.7,0.513]
["bitfinex","ETHUSD",1765636078240,0.76337529,3103.3,3101.8,9.67180344]
["bitfinex","ETHUSD",1765636078471,3.22248002,3103.2,3101.8,6.44786896]
["bitfinex","ETHUSD",1765636078666,3.69048002,3103.2,3101.8,6.44786896]
["bitfinex","ETHUSD",1765636078995,0.405504,3103.0,3101.8,3.22393448]
["bitfinex","ETHUSD",1765636079191,20.415553,3102.7,3101.7,0.513]
["bitfinex","ETHUSD",1765636079477,22.559584,3102.4,3101.3,3.2244186]
["bitfinex","ETHUSD",1765636079775,0.2974221,3102.3,3101.3,3.7384186]
["bitfinex","ETHUSD",1765636079933,0.2974221,3102.2,3101.4,3.22434818]
["bitfinex","ETHUSD",1765636080137,0.2974221,3102.3,3101.5,3.224234]
["bitfinex","ETHUSD",1765636080332,3.2236227,3102.1,3101.4,3.22435029]
["bitfinex","ETHUSD",1765636080536,0.2974221,3102.0,3101.4,3.22435029]
["bitfinex","ETHUSD",1765636080779,0.2974221,3102.1,3101.4,3.22435029]
["bitfinex","ETHUSD",1765636081538,0.2974221,3102.1,3101.4,7.14497975]
["bitfinex","ETHUSD",1765636081898,0.2974221,3102.3,3101.4,7.14497975]
["bitfinex","ETHUSD",1765636082242,0.2974221,3102.5,3101.4,7.14497975]
["bitfinex","ETHUSD",1765636082588,0.87789739,3102.4,3101.4,7.14497975]
["bitfinex","ETHUSD",1765636082753,0.6483,3101.5,3100.0,6.63141212]
["bitfinex","ETHUSD",1765636083066,0.1829,3102.0,3101.1,3.22463093]
["bitfinex","ETHUSD",1765636083381,0.1829,3102.0,3101.1,3.73863093]
["bitfinex","ETHUSD",1765636083382,0.29727591,3101.9,3101.1,3.73863093]
["bitfinex","ETHUSD",1765636083745,0.29727591,3101.9,3101.2,3.22454404]
["bitfinex","ETHUSD",1765636084058,0.29727591,3101.9,3101.1,0.514]
["bitfinex","ETHUSD",1765636084259,0.29727591,3101.9,3101.2,3.22449023]
["bitfinex","ETHUSD",1765636085247,0.29727591,3101.9,3101.2,3.92081429]
["bitfinex","ETHUSD",1765636085442,0.29727591,3101.9,3101.2,7.14537252]
["bitfinex","ETHUSD",1765636085670,0.29727591,3102.3,3101.2,7.14537252]
["bitfinex","ETHUSD",1765636085992,0.29727591,3102.3,3101.2,10.36993075]
["bitfinex","ETHUSD",1765636086148,0.29727591,3102.5,3101.2,10.36993075]
["bitfinex","ETHUSD",1765636086346,0.8777512,3102.4,3101.3,1.08839307]
["bitfinex","ETHUSD",1765636086656,3.52075617,3102.3,3101.4,3.22435029]
["bitfinex","ETHUSD",1765636086870,0.29727591,3102.2,3101.4,3.22435029]
["bitfinex","ETHUSD",1765636087073,0.29727591,3102.2,3101.4,6.44870058]
["bitfinex","ETHUSD",1765636087448,0.29727591,3102.4,3101.5,0.514]
["bitfinex","ETHUSD",1765636087651,0.29727591,3102.4,3101.5,1.31910937]
["bitfinex","ETHUSD",1765636088744,0.29727591,3102.4,3101.6,6.44828474]
["bitfinex","ETHUSD",1765636089557,3.22320577,3102.6,3101.6,6.44828474]
["bitfinex","ETHUSD",1765636089758,0.29727591,3102.5,3101.6,6.44828474]
["bitfinex","ETHUSD",1765636089945,0.29727591,3102.4,3101.6,6.44828474]
["bitfinex","ETHUSD",1765636090151,0.29727591,3102.5,3101.7,0.77673941]
["bitfinex","ETHUSD",1765636090769,3.52055081,3102.5,3101.7,4.00069014]
["bitfinex","ETHUSD",1765636090963,0.29727591,3102.4,3101.7,4.00069014]
["bitfinex","ETHUSD",1765636091958,3.69101749,3102.7,3101.7,7.22472857]
["bitfinex","ETHUSD",1765636091959,3.22300372,3102.7,3101.7,7.22472857]
["bitfinex","ETHUSD",1765636092268,0.29803738,3102.6,3101.7,7.22472857]
["bitfinex","ETHUSD",1765636092457,0.29803738,3102.5,3101.8,0.72247286]
["bitfinex","ETHUSD",1765636092643,0.29803738,3102.7,3101.9,0.514]
["bitfinex","ETHUSD",1765636092847,0.29803738,3102.6,3102.0,6.44745324]
["bitfinex","ETHUSD",1765636093048,0.29803738,3103.0,3102.1,0.69614532]
["bitfinex","ETHUSD",1765636093379,0.29803738,3102.9,3102.1,0.69614532]
["bitfinex","ETHUSD",1765636093543,0.29803738,3102.8,3102.1,0.69614532]
["bitfinex","ETHUSD",1765636093749,0.29803738,3102.7,3102.1,0.69614532]
["bitfinex","ETHUSD",1765636094078,0.29803738,3102.6,3102.1,0.69614532]
["bitfinex","ETHUSD",1765636094279,0.29803738,3102.5,3101.9,3.73777617]
["bitfinex","ETHUSD",1765636094482,0.29803738,3102.4,3101.9,10.18543727]
["bitfinex","ETHUSD",1765636094675,0.29803738,3103.0,3101.9,10.18543727]
["bitfinex","ETHUSD",1765636094879,0.29803738,3102.9,3101.9,10.18543727]
["bitfinex","ETHUSD",1765636095178,0.29803738,3102.8,3101.9,10.18543727]
["bitfinex","ETHUSD",1765636095382,0.29803738,3102.7,3102.0,1.01854373]
["bitfinex","ETHUSD",1765636095580,0.29803738,3102.6,3102.0,1.01854373]
["bitfinex","ETHUSD",1765636095755,0.29803738,3102.5,3102.0,1.01854373]
["bitfinex","ETHUSD",1765636096108,0.29803738,3102.4,3102.0,1.01854373]
["bitfinex","ETHUSD",1765636096280,0.29941073,3102.3,3102.0,1.59901902]
["bitfinex","ETHUSD",1765636096462,0.1829,3103.3,3102.1,0.85606257]
["bitfinex","ETHUSD",1765636096663,0.29943653,3103.2,3102.1,0.85606257]
["bitfinex","ETHUSD",1765636096886,0.29943653,3103.1,3102.2,6.44703758]
["bitfinex","ETHUSD",1765636097187,0.29943653,3103.0,3102.3,0.513]
["bitfinex","ETHUSD",1765636097383,0.29943653,3102.9,3102.3,0.513]
["bitfinex","ETHUSD",1765636097583,0.29943653,3102.8,3102.4,0.69600376]
["bitfinex","ETHUSD",1765636097753,0.29943653,3102.7,3102.4,0.69600376]
["bitfinex","ETHUSD",1765636097948,0.29943653,3102.6,3102.4,0.69600376]
["bitfinex","ETHUSD",1765636098154,0.29943653,3102.5,3102.4,0.69600376]
["bitfinex","ETHUSD",1765636099961,0.29943653,3102.5,3102.4,3.91931474]
["bitfinex","ETHUSD",1765636100465,0.468,3103.5,3102.5,0.58047529]
["bitfinex","ETHUSD",1765636100668,0.29952143,3103.4,3102.6,0.83035763]
["bitfinex","ETHUSD",1765636100867,0.29952143,3103.3,3102.7,0.513]
["bitfinex","ETHUSD",1765636101103,0.29952143,3103.2,3102.7,0.513]
["bitfinex","ETHUSD",1765636101297,0.29952143,3103.1,3102.7,0.513]
["bitfinex","ETHUSD",1765636101470,6.101155,3102.6,3100.8,3.22492519]
["bitfinex","ETHUSD",1765636101657,0.29952143,3102.5,3101.6,3.2241023]
["bitfinex","ETHUSD",1765636101987,6.44682976,3102.3,3101.6,0.514]
["bitfinex","ETHUSD",1765636102174,0.29952143,3102.2,3101.6,0.514]
["bitfinex","ETHUSD",1765636102358,0.29952143,3102.1,3101.6,0.88783387]
["bitfinex","ETHUSD",1765636102690,0.29952143,3102.0,3101.6,0.88783387]
["bitfinex","ETHUSD",1765636102860,0.29952143,3101.9,3101.6,0.88783387]
["bitfinex","ETHUSD",1765636103063,0.29952143,3101.8,3101.6,0.88783387]
["bitfinex","ETHUSD",1765636103261,0.4867,3102.2,3101.6,0.88783387]
["bitfinex","ETHUSD",1765636103262,0.29952143,3101.7,3101.6,0.88783387]
["bitfinex","ETHUSD",1765636105200,0.29952143,3101.7,3101.6,0.514]
["bitfinex","ETHUSD",1765636107094,0.29952143,3101.7,3101.6,3.73814237]
["bitfinex","ETHUSD",1765636108175,0.29952143,3101.7,3101.6,4.31861766]
["bitfinex","ETHUSD",1765636113004,0.29952143,3101.7,3101.6,0.514]
["bitfinex","ETHUSD",1765636113390,0.76162143,3101.7,3101.6,0.514]
["bitfinex","ETHUSD",1765636114302,0.76188955,3101.7,3101.6,0.514]
["bitfinex","ETHUSD",1765636114600,0.29978955,3101.7,3101.6,3.73814237]
["bitfinex","ETHUSD",1765636114800,0.29978955,3101.7,3101.6,4.43438199]
["bitfinex","ETHUSD",1765636119607,0.76188955,3101.7,3101.6,1.21023962]
["bitfinex","ETHUSD",1765636119905,0.76188955,3101.7,3101.6,0.514]
["bitfinex","ETHUSD",1765636120573,0.29978955,3101.7,3101.6,0.514]
["bitfinex","ETHUSD",1765636120771,0.29978955,3101.7,3101.6,3.73814237]
["bitfinex","ETHUSD",1765636121603,0.29978955,3101.7,3101.6,0.514]
["bitfinex","ETHUSD",1765636122009,0.76188955,3101.7,3101.6,0.514]
["bitfinex","ETHUSD",1765636123605,1.22548955,3101.7,3101.6,0.514]
["bitfinex","ETHUSD",1765636124379,0.29978955,3101.7,3101.6,3.73814237]
["bitfinex","ETHUSD",1765636124575,0.29978955,3101.7,3101.6,4.43438191]
["bitfinex","ETHUSD",1765636125713,0.29978955,3101.7,3101.6,3.73814237]
["bitfinex","ETHUSD",1765636127214,4.44958006,3101.7,3100.3,3.22745076]
["bitfinex","ETHUSD",1765636127513,0.29978955,3101.6,3100.4,10.18917081]
["bitfinex","ETHUSD",1765636127688,0.76338955,3101.5,3100.4,6.96378054]
["bitfinex","ETHUSD",1765636128011,0.29978955,3101.4,3100.5,0.58047529]
["bitfinex","ETHUSD",1765636128200,0.29978955,3101.3,3100.6,0.75442558]
["bitfinex","ETHUSD",1765636128380,0.4636,3101.4,3100.6,0.75442558]
["bitfinex","ETHUSD",1765636128381,0.29978955,3101.2,3100.6,0.75442558]
["bitfinex","ETHUSD",1765636128585,0.29978955,3101.1,3100.6,0.75442558]
["bitfinex","ETHUSD",1765636128887,0.29978955,3101.0,3100.6,0.75442558]
["bitfinex","ETHUSD",1765636129085,0.4636,3101.4,3100.6,0.75442558]
["bitfinex","ETHUSD",1765636129308,0.3000925,3101.3,3100.6,0.75442558]
["bitfinex","ETHUSD",1765636129512,0.3000925,3101.2,3100.7,0.513]
["bitfinex","ETHUSD",1765636129680,0.8323745,3101.4,3100.7,0.513]
["bitfinex","ETHUSD",1765636129681,0.3000925,3101.1,3100.8,3.2249742]
["bitfinex","ETHUSD",1765636130009,0.3000925,3101.0,3100.8,3.2249742]
["bitfinex","ETHUSD",1765636130206,0.3000925,3100.9,3100.8,3.2249742]
["bitfinex","ETHUSD",1765636131622,0.3000925,3100.9,3100.7,3.73804637]
["bitfinex","ETHUSD",1765636131911,0.3000925,3100.8,3100.7,3.73804637]
["bitfinex","ETHUSD",1765636132096,0.7621925,3100.8,3100.7,0.513]
["bitfinex","ETHUSD",1765636132503,0.7621925,3100.8,3100.7,3.7380782]
["bitfinex","ETHUSD",1765636132698,0.3000925,3100.8,3100.7,5.01488865]
["bitfinex","ETHUSD",1765636132896,0.3003276,3101.8,3100.8,0.98597929]
["bitfinex","ETHUSD",1765636133103,0.6622,3102.3,3100.8,0.98597929]
["bitfinex","ETHUSD",1765636133104,0.3003276,3101.7,3101.0,6.73408035]
["bitfinex","ETHUSD",1765636133301,0.3003276,3101.6,3101.1,0.513]
["bitfinex","ETHUSD",1765636133484,0.3003276,3101.5,3101.1,0.513]
["bitfinex","ETHUSD",1765636133680,0.3003276,3101.4,3101.3,3.80492955]
["bitfinex","ETHUSD",1765636140930,0.1986,3102.3,3101.4,0.58047529]
["bitfinex","ETHUSD",1765636141151,0.30040806,3102.2,3101.5,0.513]
["bitfinex","ETHUSD",1765636141322,0.30040806,3102.1,3101.5,0.513]
["bitfinex","ETHUSD",1765636141525,0.30040806,3102.0,3101.6,0.58047529]
["bitfinex","ETHUSD",1765636141725,0.30040806,3101.9,3101.7,0.74202489]
["bitfinex","ETHUSD",1765636141923,0.30040806,3101.8,3101.7,0.74202489]
["bitfinex","ETHUSD",1765636142406,0.30040806,3101.8,3101.6,6.90724895]
["bitfinex","ETHUSD",1765636142741,0.1845,3102.8,3101.8,0.58047529]
["bitfinex","ETHUSD",1765636142902,0.39484945,3102.7,3101.8,0.58047529]
["bitfinex","ETHUSD",1765636143106,0.30040229,3102.6,3101.9,0.513]
["bitfinex","ETHUSD",1765636143411,0.30040229,3102.5,3101.9,0.513]
["bitfinex","ETHUSD",1765636143615,0.30040229,3102.4,3101.9,1.26715521]
["bitfinex","ETHUSD",1765636143815,0.30040229,3102.3,3101.9,1.26715521]
["bitfinex","ETHUSD",1765636144016,0.30040229,3102.2,3101.9,1.26715521]
["bitfinex","ETHUSD",1765636144211,0.30040229,3102.1,3101.9,1.26715521]
["bitfinex","ETHUSD",1765636144535,0.30040229,3102.0,3101.9,1.26715521]
["bitfinex","ETHUSD",1765636144909,0.30040229,3102.0,3101.9,4.49098576]
["bitfinex","ETHUSD",1765636145712,0.30040229,3102.0,3101.9,5.07146105]
["bitfinex","ETHUSD",1765636147027,0.1845,3102.8,3102.0,0.58047529]
["bitfinex","ETHUSD",1765636147227,0.30029639,3102.7,3102.1,1.15191222]
["bitfinex","ETHUSD",1765636147434,0.30029639,3102.6,3102.1,1.15191222]
["bitfinex","ETHUSD",1765636147639,0.30029639,3102.5,3102.1,1.15191222]
["bitfinex","ETHUSD",1765636147946,0.30029639,3102.4,3102.1,1.15191222]
["bitfinex","ETHUSD",1765636148125,0.30029639,3102.3,3102.1,1.15191222]
["bitfinex","ETHUSD",1765636148327,0.6642,3102.8,3102.2,0.17323875]
["bitfinex","ETHUSD",1765636148671,0.3001679,3102.7,3102.3,0.514]
["bitfinex","ETHUSD",1765636148873,0.3001679,3102.6,3102.3,0.514]
["bitfinex","ETHUSD",1765636149011,0.3001679,3102.5,3102.4,3.22331098]
["bitfinex","ETHUSD",1765636149217,0.3001679,3102.5,3102.3,3.7374076]
["bitfinex","ETHUSD",1765636149513,0.3001679,3102.4,3102.3,3.7374076]
["bitfinex","ETHUSD",1765636150436,0.7538679,3102.4,3102.3,3.7374076]
["bitfinex","ETHUSD",1765636151421,0.7538679,3102.4,3102.3,0.514]
["bitfinex","ETHUSD",1765636151956,4.45689746,3102.4,3101.0,3.22472715]
["bitfinex","ETHUSD",1765636152250,0.3001679,3102.3,3101.5,0.58047529]
["bitfinex","ETHUSD",1765636152436,0.30000741,3102.2,3102.0,3.22372662]
["bitfinex","ETHUSD",1765636152638,0.30000741,3102.2,3100.4,6.45078054]
["bitfinex","ETHUSD",1765636152639,0.6337,3101.6,3100.4,6.45078054]
["bitfinex","ETHUSD",1765636152835,0.75370741,3101.5,3100.5,0.515]
["bitfinex","ETHUSD",1765636153051,0.30000741,3101.4,3100.5,7.42224895]
["bitfinex","ETHUSD",1765636153229,0.18,3101.6,3100.5,7.42224895]
["bitfinex","ETHUSD",1765636153230,0.30000741,3101.3,3100.7,0.58047529]
["bitfinex","ETHUSD",1765636153423,0.18,3101.6,3100.7,0.58047529]
["bitfinex","ETHUSD",1765636153644,0.29989868,3101.5,3100.7,0.58047529]
["bitfinex","ETHUSD",1765636153819,0.29989868,3101.4,3100.7,0.58047529]
["bitfinex","ETHUSD",1765636154143,0.29989868,3101.3,3100.7,0.58047529]
["bitfinex","ETHUSD",1765636154350,0.18,3101.6,3100.7,0.58047529]
["bitfinex","ETHUSD",1765636154517,0.29989072,3101.5,3100.7,0.58047529]
["bitfinex","ETHUSD",1765636154718,0.29989072,3101.4,3100.7,0.58047529]
["bitfinex","ETHUSD",1765636154921,0.4797,3102.2,3101.0,0.405504]
["bitfinex","ETHUSD",1765636155142,0.4797,3102.2,3101.3,0.58047529]
["bitfinex","ETHUSD",1765636155143,0.77961641,3102.1,3101.3,0.58047529]
["bitfinex","ETHUSD",1765636155336,0.29991641,3102.0,3101.3,0.58047529]
["bitfinex","ETHUSD",1765636155642,0.29991641,3101.9,3101.3,0.67492245]
["bitfinex","ETHUSD",1765636155851,0.29991641,3101.8,3101.3,0.67492245]
["bitfinex","ETHUSD",1765636156142,0.29991641,3101.7,3101.3,0.67492245]
["bitfinex","ETHUSD",1765636156451,0.4797,3102.1,3101.4,0.71240389]
["bitfinex","ETHUSD",1765636156636,0.29993407,3102.0,3101.5,0.515]
["bitfinex","ETHUSD",1765636156950,0.29993407,3101.9,3101.5,0.515]
["bitfinex","ETHUSD",1765636157147,0.29993407,3101.8,3101.6,3.22414237]
["bitfinex","ETHUSD",1765636157321,3.70301394,3102.4,3101.7,0.37391424]
["bitfinex","ETHUSD",1765636157523,0.29994738,3102.3,3101.6,3.22414237]
["bitfinex","ETHUSD",1765636157736,0.29994738,3102.2,3101.6,3.22414237]
["bitfinex","ETHUSD",1765636157934,0.29994738,3102.1,3101.6,3.22414237]
["bitfinex","ETHUSD",1765636158245,0.29994738,3102.0,3101.6,3.22414237]
["bitfinex","ETHUSD",1765636158451,0.29994738,3101.9,3101.6,3.22414237]
["bitfinex","ETHUSD",1765636158651,0.29994738,3101.8,3101.6,3.22414237]
["bitfinex","ETHUSD",1765636158852,3.22322023,3102.5,3101.6,6.89343937]
["bitfinex","ETHUSD",1765636159056,0.77968573,3102.4,3101.6,6.44828474]
["bitfinex","ETHUSD",1765636159351,0.29998573,3102.3,3101.6,6.44828474]
["bitfinex","ETHUSD",1765636159552,0.29998573,3102.2,3101.6,6.44828474]
["bitfinex","ETHUSD",1765636159738,0.29998573,3102.1,3101.6,6.44828474]
["bitfinex","ETHUSD",1765636160052,0.29998573,3102.0,3101.6,3.22414237]
["bitfinex","ETHUSD",1765636160252,3.7031244,3102.3,3101.6,3.22414237]
["bitfinex","ETHUSD",1765636160253,0.4537,3101.7,3101.6,3.80461766]
["bitfinex","ETHUSD",1765636160468,0.75368573,3101.7,3101.6,0.58047529]
["bitfinex","ETHUSD",1765636160965,0.29998573,3101.7,3101.6,0.58047529]
["bitfinex","ETHUSD",1765636161142,0.75368573,3101.7,3101.6,0.58047529]
["bitfinex","ETHUSD",1765636161526,0.75368573,3101.7,3101.6,3.80461766]
["bitfinex","ETHUSD",1765636162060,0.29998573,3101.7,3101.6,3.80461766]
["bitfinex","ETHUSD",1765636164229,0.29998573,3101.7,3101.6,4.55901302]
["bitfinex","ETHUSD",1765636164459,0.4605,3102.7,3101.6,4.55901302]
["bitfinex","ETHUSD",1765636164628,0.4605,3102.7,3101.7,0.67492245]
["bitfinex","ETHUSD",1765636164629,0.30031355,3102.6,3101.7,0.67492245]
["bitfinex","ETHUSD",1765636164938,0.30031355,3102.5,3101.9,0.09444716]
["bitfinex","ETHUSD",1765636165136,0.30031355,3102.4,3102.0,0.514]
["bitfinex","ETHUSD",1765636165331,0.30031355,3102.3,3102.0,0.514]
["bitfinex","ETHUSD",1765636165659,0.6303,3103.0,3101.5,0.58047529]
["bitfinex","ETHUSD",1765636165660,0.4914,3102.1,3101.5,0.58047529]
["bitfinex","ETHUSD",1765636165853,0.30027154,3102.0,3101.7,0.514]
["bitfinex","ETHUSD",1765636166159,0.30027154,3101.9,3101.7,0.514]
["bitfinex","ETHUSD",1765636166359,0.97927154,3101.8,3101.7,0.514]
["bitfinex","ETHUSD",1765636166747,1.42957154,3101.8,3101.7,0.514]
["bitfinex","ETHUSD",1765636170235,7.8774405,3101.8,3100.1,3.22564891]
["bitfinex","ETHUSD",1765636170442,0.4914,3101.2,3100.7,6.96515387]
["bitfinex","ETHUSD",1765636170634,0.30027154,3101.1,3100.8,0.58047529]
["bitfinex","ETHUSD",1765636170960,0.30027154,3101.0,3100.8,0.58047529]
["bitfinex","ETHUSD",1765636171254,0.30027154,3100.9,3100.8,0.58047529]
["bitfinex","ETHUSD",1765636171437,0.79167154,3100.9,3100.8,1.33523821]
["bitfinex","ETHUSD",1765636171640,0.97927154,3100.9,3100.7,0.515]
["bitfinex","ETHUSD",1765636171836,0.4503,3101.1,3100.7,0.515]
["bitfinex","ETHUSD",1765636171837,0.4503,3101.1,3100.7,6.96514708]
["bitfinex","ETHUSD",1765636172151,0.29997958,3101.0,3100.8,0.58047529]
["bitfinex","ETHUSD",1765636172459,0.29997958,3100.9,3100.8,0.58047529]
["bitfinex","ETHUSD",1765636172653,0.79137958,3100.9,3100.8,3.80544949]
["bitfinex","ETHUSD",1765636172829,0.29997958,3100.9,3100.8,3.80544949]
["bitfinex","ETHUSD",1765636173230,0.29997958,3100.9,3100.8,0.58047529]
["bitfinex","ETHUSD",1765636173426,0.29997958,3100.9,3100.8,3.80544949]
["bitfinex","ETHUSD",1765636174535,0.97897958,3100.9,3100.8,1.09547529]
["bitfinex","ETHUSD",1765636175307,0.29997958,3100.9,3100.8,1.09547529]
["bitfinex","ETHUSD",1765636175457,0.29997958,3100.9,3100.8,4.32044949]
["bitfinex","ETHUSD",1765636175785,0.4503,3101.6,3100.8,7.54542369]
["bitfinex","ETHUSD",1765636176083,0.29978868,3101.5,3100.8,7.54542369]
["bitfinex","ETHUSD",1765636176282,0.29978868,3101.4,3100.8,7.54542369]
["bitfinex","ETHUSD",1765636176481,0.29978868,3101.3,3100.8,7.54542369]
["bitfinex","ETHUSD",1765636176691,0.29978868,3101.2,3100.8,8.30016606]
["bitfinex","ETHUSD",1765636176980,0.29978868,3101.1,3100.8,8.30016606]
["bitfinex","ETHUSD",1765636177184,0.4503,3101.6,3100.8,8.30016606]
["bitfinex","ETHUSD",1765636177185,0.29978868,3101.0,3100.8,8.30016606]
["bitfinex","ETHUSD",1765636177386,0.4503,3101.5,3100.8,8.30016606]
["bitfinex","ETHUSD",1765636177587,0.29978234,3101.4,3100.8,7.54542369]
["bitfinex","ETHUSD",1765636177783,0.29978234,3101.3,3100.8,7.54542369]
["bitfinex","ETHUSD",1765636177983,0.29978234,3101.2,3100.8,7.54542369]
["bitfinex","ETHUSD",1765636178286,0.4914,3100.9,3100.8,1.09547529]
["bitfinex","ETHUSD",1765636178488,0.4914,3100.9,3100.2,3.22554093]
["bitfinex","ETHUSD",1765636178489,28.365917,3100.8,3098.7,0.96857459]
["bitfinex","ETHUSD",1765636178712,28.365917,3100.8,3098.4,3.2274445]
["bitfinex","ETHUSD",1765636178713,9.950407,3099.5,3098.4,3.2274445]
["bitfinex","ETHUSD",1765636178885,0.58047529,3099.6,3098.5,0.03227368]
["bitfinex","ETHUSD",1765636178886,0.29978234,3099.4,3098.5,0.03227368]
["bitfinex","ETHUSD",1765636179075,0.29978234,3099.3,3098.1,0.448]
["bitfinex","ETHUSD",1765636179387,0.29978234,3099.2,3098.2,6.59466116]
["bitfinex","ETHUSD",1765636179560,0.29978234,3099.1,3098.3,0.74525612]
["bitfinex","ETHUSD",1765636179893,0.29893924,3099.3,3098.3,1.15515612]
["bitfinex","ETHUSD",1765636180193,0.29894574,3099.3,3098.4,0.815404]
["bitfinex","ETHUSD",1765636180357,0.4503,3099.5,3098.4,0.815404]
["bitfinex","ETHUSD",1765636180557,0.29864502,3099.5,3098.5,1.09241073]
["bitfinex","ETHUSD",1765636180976,0.1876,3099.6,3098.6,0.4099]
["bitfinex","ETHUSD",1765636181259,0.1876,3099.6,3098.5,0.68251073]
["bitfinex","ETHUSD",1765636181260,0.74894502,3099.5,3098.8,0.58047529]
["bitfinex","ETHUSD",1765636181483,0.4503,3099.4,3098.8,0.58047529]
["bitfinex","ETHUSD",1765636181673,0.1876,3099.6,3098.8,0.58047529]
["bitfinex","ETHUSD",1765636181879,0.1876,3099.6,3098.9,1.54319546]
["bitfinex","ETHUSD",1765636182363,0.4914,3099.0,3098.7,3.22715977]
["bitfinex","ETHUSD",1765636182569,0.4506,3098.8,3098.7,3.22715977]
["bitfinex","ETHUSD",1765636182770,0.74848589,3099.4,3098.7,6.45431954]
["bitfinex","ETHUSD",1765636182990,0.4503,3099.4,3098.7,6.45431954]
["bitfinex","ETHUSD",1765636183301,0.4503,3099.4,3098.7,7.15145149]
["bitfinex","ETHUSD",1765636183490,0.1876,3099.6,3098.7,10.37861126]
["bitfinex","ETHUSD",1765636183883,0.48558673,3099.6,3098.7,10.37861126]
["bitfinex","ETHUSD",1765636184398,0.1876,3099.6,3098.7,10.37861126]
["bitfinex","ETHUSD",1765636184761,0.1876,3099.6,3098.7,7.15145149]
["bitfinex","ETHUSD",1765636185069,0.4503,3099.5,3098.7,10.37861126]
["bitfinex","ETHUSD",1765636185274,0.1805,3099.8,3098.8,1.71102642]
["bitfinex","ETHUSD",1765636185475,0.1876,3099.9,3099.4,0.4099]
["bitfinex","ETHUSD",1765636185692,0.1876,3099.9,3099.5,0.517]
["bitfinex","ETHUSD",1765636185892,0.6379,3099.9,3099.5,0.517]
["bitfinex","ETHUSD",1765636186228,0.4914,3099.6,3099.5,0.517]
["bitfinex","ETHUSD",1765636186675,0.4503,3099.8,3099.5,0.517]
["bitfinex","ETHUSD",1765636186871,0.1876,3099.9,3098.9,0.405504]
["bitfinex","ETHUSD",1765636186872,0.4914,3099.6,3098.9,0.405504]
["bitfinex","ETHUSD",1765636187084,0.4914,3099.6,3099.2,0.58047529]
["bitfinex","ETHUSD",1765636187468,0.4503,3099.8,3099.2,0.71577529]
["bitfinex","ETHUSD",1765636188164,0.1876,3099.9,3099.2,0.71577529]
["bitfinex","ETHUSD",1765636188566,0.6379,3100.4,3099.3,0.4099]
["bitfinex","ETHUSD",1765636188769,0.29766014,3100.3,3099.4,0.517]
["bitfinex","ETHUSD",1765636189006,0.74796014,3100.3,3099.4,0.68126753]
["bitfinex","ETHUSD",1765636189210,0.74796014,3100.3,3099.5,6.45265364]
["bitfinex","ETHUSD",1765636189368,0.4503,3100.2,3099.5,6.45265364]
["bitfinex","ETHUSD",1765636190224,0.1876,3100.4,3099.6,0.4099]
["bitfinex","ETHUSD",1765636190599,0.4503,3100.5,3099.6,0.99037529]
["bitfinex","ETHUSD",1765636190799,0.4503,3100.5,3099.7,1.38956826]
["bitfinex","ETHUSD",1765636191138,0.4503,3100.5,3099.9,3.22591051]
["bitfinex","ETHUSD",1765636191631,0.4503,3100.5,3099.9,6.45182102]
["bitfinex","ETHUSD",1765636191916,0.4914,3100.0,3099.9,3.22591051]
["bitfinex","ETHUSD",1765636192117,0.4503,3100.5,3099.9,6.45182102]
["bitfinex","ETHUSD",1765636192322,0.4914,3100.0,3099.8,0.517]
["bitfinex","ETHUSD",1765636192526,0.4914,3100.0,3099.9,3.22591051]
["bitfinex","ETHUSD",1765636192819,0.4503,3100.0,3099.9,3.22591051]
["bitfinex","ETHUSD",1765636193006,0.9417,3100.0,3099.8,0.517]
["bitfinex","ETHUSD",1765636193206,1.0815,3099.9,3099.8,0.517]
["bitfinex","ETHUSD",1765636193523,1.0815,3099.9,3099.8,3.74301458]
["bitfinex","ETHUSD",1765636193823,1.0815,3099.9,3099.8,0.517]
["bitfinex","ETHUSD",1765636194004,1.0815,3099.9,3099.8,3.74301458]
["bitfinex","ETHUSD",1765636194409,1.0815,3099.9,3099.8,0.517]
["bitfinex","ETHUSD",1765636194815,1.0815,3099.9,3099.8,3.74301458]
["bitfinex","ETHUSD",1765636195290,1.0815,3099.9,3099.8,0.517]
["bitfinex","ETHUSD",1765636195491,1.0815,3099.9,3099.8,3.74301458]
["bitfinex","ETHUSD",1765636195794,1.0815,3099.9,3099.8,0.517]
["bitfinex","ETHUSD",1765636195795,1.37971894,3099.9,3099.8,0.517]
["bitfinex","ETHUSD",1765636196194,1.57573836,3099.9,3099.8,0.517]
["bitfinex","ETHUSD",1765636200532,8.02755938,3099.9,3098.7,3.22713077]
["bitfinex","ETHUSD",1765636200687,0.4724,3099.6,3098.8,0.517]
["bitfinex","ETHUSD",1765636200890,0.29821894,3099.5,3098.8,0.517]
["bitfinex","ETHUSD",1765636201118,0.29821894,3099.4,3098.9,0.4099]
["bitfinex","ETHUSD",1765636201336,0.29821894,3099.3,3099.0,0.517]
["bitfinex","ETHUSD",1765636201656,0.4889,3099.8,3098.2,0.002]
["bitfinex","ETHUSD",1765636201657,0.29821894,3099.2,3098.2,0.002]
["bitfinex","ETHUSD",1765636201955,0.48931894,3099.1,3098.3,6.45513629]
["bitfinex","ETHUSD",1765636202135,23.108794,3099.8,3098.4,0.61275001]
["bitfinex","ETHUSD",1765636202444,0.29882346,3099.7,3099.0,0.4099]
["bitfinex","ETHUSD",1765636202616,0.29882346,3099.6,3099.1,0.517]
["bitfinex","ETHUSD",1765636202946,0.29882346,3099.5,3099.1,0.6523]
["bitfinex","ETHUSD",1765636203147,0.1876,3099.9,3099.1,0.6523]
["bitfinex","ETHUSD",1765636203367,0.29894961,3099.8,3099.4,0.4099]
["bitfinex","ETHUSD",1765636203544,0.1876,3099.9,3099.5,3.22632682]
["bitfinex","ETHUSD",1765636203545,0.29894961,3099.7,3099.5,3.22632682]
["bitfinex","ETHUSD",1765636203721,0.6765,3099.9,3099.6,0.517]
["bitfinex","ETHUSD",1765636203911,0.29902947,3099.8,3099.6,0.517]
["bitfinex","ETHUSD",1765636204108,0.29902947,3099.7,3099.6,0.517]
["bitfinex","ETHUSD",1765636204511,0.77142947,3099.7,3099.6,0.517]
["bitfinex","ETHUSD",1765636204923,1.26032947,3099.7,3099.6,0.517]
["bitfinex","ETHUSD",1765636206359,0.29902947,3099.7,3099.6,4.15312273]
["bitfinex","ETHUSD",1765636206563,0.29902947,3099.7,3099.6,3.74322273]
["bitfinex","ETHUSD",1765636207745,0.77142947,3099.7,3099.6,0.517]
["bitfinex","ETHUSD",1765636207946,0.29902947,3099.7,3099.6,3.74322273]
["bitfinex","ETHUSD",1765636208450,0.29902947,3099.7,3099.6,4.15312273]
["bitfinex","ETHUSD",1765636208776,0.29902947,3099.7,3099.6,3.74322273]
["bitfinex","ETHUSD",1765636209121,0.29902947,3099.7,3099.6,4.15312273]
["bitfinex","ETHUSD",1765636209659,0.77142947,3099.7,3099.6,3.74322273]
["bitfinex","ETHUSD",1765636209953,0.29902947,3099.7,3099.6,3.74322273]
["bitfinex","ETHUSD",1765636210121,0.29902947,3099.7,3099.6,4.15312273]
["bitfinex","ETHUSD",1765636211051,0.29902947,3099.7,3099.6,3.74322273]
["bitfinex","ETHUSD",1765636211626,0.29902947,3099.7,3099.6,4.15312273]
["bitfinex","ETHUSD",1765636213667,1.26032947,3099.7,3099.6,3.74322273]
["bitfinex","ETHUSD",1765636214338,0.77142947,3099.7,3099.6,3.74322273]
["bitfinex","ETHUSD",1765636214559,0.29902947,3099.7,3099.6,4.15312273]
["bitfinex","ETHUSD",1765636216644,0.29902947,3099.7,3099.6,4.56302273]
["bitfinex","ETHUSD",1765636216845,0.29902947,3099.7,3099.6,5.34195861]
["bitfinex","ETHUSD",1765636218675,0.29902947,3099.7,3099.6,5.9224339]
["bitfinex","ETHUSD",1765636221475,0.4889,3100.8,3099.7,0.58047529]
["bitfinex","ETHUSD",1765636221671,0.30035435,3100.7,3099.7,0.99037529]
["bitfinex","ETHUSD",1765636221872,0.30035435,3100.6,3099.9,6.45182102]
["bitfinex","ETHUSD",1765636222074,0.30035435,3100.5,3100.0,0.516]
["bitfinex","ETHUSD",1765636222384,0.30035435,3100.4,3100.0,0.516]
["bitfinex","ETHUSD",1765636222580,0.30035435,3100.3,3100.0,0.516]
["bitfinex","ETHUSD",1765636222750,0.30035435,3100.2,3100.0,0.516]
["bitfinex","ETHUSD",1765636222952,0.30035435,3100.1,3100.0,1.3775209]
["bitfinex","ETHUSD",1765636223474,0.30035435,3100.1,3100.0,2.1973209]
["bitfinex","ETHUSD",1765636223972,0.30035435,3100.1,3100.0,5.42312735]
["bitfinex","ETHUSD",1765636224876,0.001,3101.0,3100.1,0.98597929]
["bitfinex","ETHUSD",1765636225079,0.001,3101.0,3100.9,0.4099]
["bitfinex","ETHUSD",1765636225277,0.30110686,3101.0,3100.9,0.9259]
["bitfinex","ETHUSD",1765636225872,0.30110686,3101.0,3100.9,1.3358]
["bitfinex","ETHUSD",1765636226184,0.30110686,3101.0,3100.9,4.56067019]
["bitfinex","ETHUSD",1765636226773,0.001,3101.0,3100.9,5.33923537]
["bitfinex","ETHUSD",1765636226979,0.001,3101.0,3100.9,5.91971066]
["bitfinex","ETHUSD",1765636227694,0.001,3101.0,3100.9,6.32521466]
["bitfinex","ETHUSD",1765636228980,0.001,3101.0,3100.9,31.77391266]
["bitfinex","ETHUSD",1765636229288,0.2993951,3102.9,3101.6,0.58047529]
["bitfinex","ETHUSD",1765636229589,0.2993951,3102.8,3102.3,0.4099]
["bitfinex","ETHUSD",1765636229792,0.2993951,3102.9,3102.4,0.516]
["bitfinex","ETHUSD",1765636230085,0.2993951,3102.9,3102.5,6.44641418]
["bitfinex","ETHUSD",1765636230259,0.1947,3103.2,3102.5,6.44641418]
["bitfinex","ETHUSD",1765636230459,0.4940951,3103.2,3102.5,6.85631418]
["bitfinex","ETHUSD",1765636230691,0.1947,3103.2,3102.5,6.85631418]
["bitfinex","ETHUSD",1765636231210,0.1947,3103.2,3102.6,0.58047529]
["bitfinex","ETHUSD",1765636231484,0.6688,3103.2,3102.6,0.58047529]
["bitfinex","ETHUSD",1765636231890,0.4741,3103.1,3102.6,0.58047529]
["bitfinex","ETHUSD",1765636232295,0.4741,3103.1,3102.7,3.22299932]
["bitfinex","ETHUSD",1765636232459,0.4741,3103.1,3102.8,0.515]
["bitfinex","ETHUSD",1765636232873,0.4935,3102.9,3102.8,0.515]
["bitfinex","ETHUSD",1765636234178,0.4741,3103.1,3102.9,3.22279158]
["bitfinex","ETHUSD",1765636234759,0.4935,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1765636235276,0.1947,3103.2,3102.9,3.22279158]
["bitfinex","ETHUSD",1765636235484,0.1947,3103.2,3102.9,3.63269158]
["bitfinex","ETHUSD",1765636236194,0.4935,3103.0,3102.8,3.73785993]
["bitfinex","ETHUSD",1765636236404,0.4013,3102.9,3102.8,3.73785993]
["bitfinex","ETHUSD",1765636237258,0.4741,3103.1,3102.8,6.96075537]
["bitfinex","ETHUSD",1765636237584,0.1947,3103.2,3102.8,6.96075537]
["bitfinex","ETHUSD",1765636237766,0.4741,3103.4,3102.8,6.96075537]
["bitfinex","ETHUSD",1765636238494,0.29726949,3103.6,3102.8,6.96075537]
["bitfinex","ETHUSD",1765636238811,0.8260161,3103.6,3102.8,6.96075537]
["bitfinex","ETHUSD",1765636238996,0.29720612,3103.5,3102.8,6.96075537]
["bitfinex","ETHUSD",1765636239297,0.77130612,3103.5,3102.8,6.96075537]
["bitfinex","ETHUSD",1765636239802,0.4741,3103.4,3102.8,6.96075537]
["bitfinex","ETHUSD",1765636240797,0.4741,3103.4,3102.9,3.73770372]
["bitfinex","ETHUSD",1765636241312,0.4935,3103.0,3102.8,3.22289104]
["bitfinex","ETHUSD",1765636241466,0.29720612,3103.3,3102.9,0.515]
["bitfinex","ETHUSD",1765636241667,0.77130612,3103.3,3102.9,0.515]
["bitfinex","ETHUSD",1765636241999,0.29720612,3103.2,3102.9,0.515]
["bitfinex","ETHUSD",1765636242165,0.4935,3103.0,3102.9,0.515]
["bitfinex","ETHUSD",1765636244122,0.4935,3103.0,3102.9,3.73779158]
["bitfinex","ETHUSD",1765636245434,0.4935,3103.0,3102.9,0.515]
["bitfinex","ETHUSD",1765636245719,0.4935,3103.0,3102.9,3.73779158]
["bitfinex","ETHUSD",1765636246408,0.79080207,3103.0,3102.9,3.73779158]
["bitfinex","ETHUSD",1765636246594,0.4935,3103.0,3102.9,3.73779158]
["bitfinex","ETHUSD",1765636246795,0.79080207,3103.0,3102.9,3.73779158]
["bitfinex","ETHUSD",1765636246992,0.4935,3103.0,3102.9,3.73779158]
["bitfinex","ETHUSD",1765636247197,0.29730207,3103.0,3102.9,3.73779158]
["bitfinex","ETHUSD",1765636247690,0.29730207,3103.1,3102.9,5.2536693]
["bitfinex","ETHUSD",1765636247910,0.29772777,3103.5,3103.1,0.4099]
["bitfinex","ETHUSD",1765636248219,0.29772777,3103.4,3103.1,0.4099]
["bitfinex","ETHUSD",1765636248509,0.29772777,3103.3,3103.1,0.4099]
["bitfinex","ETHUSD",1765636248712,0.29772777,3103.2,3103.1,0.4099]
["bitfinex","ETHUSD",1765636249213,0.29772777,3103.2,3102.9,7.65666088]
["bitfinex","ETHUSD",1765636249403,0.29772777,3103.1,3102.9,7.65666088]
["bitfinex","ETHUSD",1765636249600,0.4741,3103.6,3103.0,1.15366609]
["bitfinex","ETHUSD",1765636249914,0.2980403,3103.5,3103.1,3.22258386]
["bitfinex","ETHUSD",1765636250109,0.2980403,3103.4,3103.0,1.15366609]
["bitfinex","ETHUSD",1765636250317,0.4935,3103.1,3102.9,0.58047529]
["bitfinex","ETHUSD",1765636250511,5.20188605,3103.5,3103.1,0.514]
["bitfinex","ETHUSD",1765636250512,8.42409256,3103.5,3103.1,0.514]
["bitfinex","ETHUSD",1765636250700,0.77231566,3103.4,3103.1,0.514]
["bitfinex","ETHUSD",1765636250907,0.4935,3103.2,3102.3,4.0193]
["bitfinex","ETHUSD",1765636251210,4.72778605,3103.0,3102.3,10.32682976]
["bitfinex","ETHUSD",1765636251518,0.29821566,3102.9,3102.4,1.09447529]
["bitfinex","ETHUSD",1765636251722,0.29821566,3102.8,3102.4,1.09447529]
["bitfinex","ETHUSD",1765636251891,0.29821566,3102.7,3102.4,3.73728091]
["bitfinex","ETHUSD",1765636252096,0.4935,3102.5,3102.4,4.3177562]
["bitfinex","ETHUSD",1765636252296,0.79171566,3102.5,3102.4,4.3177562]
["bitfinex","ETHUSD",1765636253714,0.29821566,3102.5,3102.4,5.1684871]
["bitfinex","ETHUSD",1765636254020,0.29821566,3102.5,3102.4,5.5783871]
["bitfinex","ETHUSD",1765636256104,0.29821566,3102.5,3102.4,4.7585871]
["bitfinex","ETHUSD",1765636256358,0.29821566,3102.5,3102.4,5.1684871]
["bitfinex","ETHUSD",1765636256814,0.29821566,3102.5,3102.4,5.5783871]
["bitfinex","ETHUSD",1765636257399,0.29821566,3102.5,3102.4,5.1684871]
["bitfinex","ETHUSD",1765636257799,0.29821566,3102.5,3102.4,5.5783871]
["bitfinex","ETHUSD",1765636258216,0.29821566,3102.5,3102.4,9.8638911]
["bitfinex","ETHUSD",1765636259297,0.183,3104.1,3102.4,9.8638911]
["bitfinex","ETHUSD",1765636259298,0.183,3104.1,3102.5,1.9723684]
["bitfinex","ETHUSD",1765636259616,0.001,3104.2,3103.8,0.5452]
["bitfinex","ETHUSD",1765636259802,0.001,3104.2,3103.8,0.8496766]
["bitfinex","ETHUSD",1765636260004,0.001,3104.2,3103.8,4.07153367]
["bitfinex","ETHUSD",1765636261588,0.4993,3103.9,3103.8,0.514]
["bitfinex","ETHUSD",1765636261912,1.1655,3103.9,3103.8,3.73585707]
["bitfinex","ETHUSD",1765636262420,1.1655,3103.9,3103.8,0.514]
["bitfinex","ETHUSD",1765636264219,1.1655,3103.9,3103.8,3.73585707]
["bitfinex","ETHUSD",1765636266722,1.1655,3103.9,3103.8,0.514]
["bitfinex","ETHUSD",1765636266923,4.38725327,3103.9,3103.8,0.514]
["bitfinex","ETHUSD",1765636267229,1.9263895,3103.9,3103.4,0.514]
["bitfinex","ETHUSD",1765636267520,0.4792,3103.8,3103.6,3.22203529]
["bitfinex","ETHUSD",1765636267723,0.4792,3103.8,3103.5,3.22212956]
["bitfinex","ETHUSD",1765636268095,0.188,3103.9,3103.6,3.2220509]
["bitfinex","ETHUSD",1765636268523,0.4983,3103.7,3103.5,3.22216851]
["bitfinex","ETHUSD",1765636268824,0.6672,3103.9,3103.5,3.22216851]
["bitfinex","ETHUSD",1765636269045,0.4983,3103.6,3103.4,0.514]
["bitfinex","ETHUSD",1765636269231,0.4983,3103.5,3103.4,0.514]
["bitfinex","ETHUSD",1765636269736,0.9775,3103.5,3103.4,0.514]
["bitfinex","ETHUSD",1765636270129,0.9775,3103.5,3102.8,3.22289298]
["bitfinex","ETHUSD",1765636270130,0.9775,3103.5,3102.9,1.09447529]
["bitfinex","ETHUSD",1765636270326,0.4792,3103.4,3102.9,1.09447529]
["bitfinex","ETHUSD",1765636270632,0.4983,3103.0,3102.2,3.22348082]
["bitfinex","ETHUSD",1765636270818,0.4792,3103.4,3102.3,3.22336035]
["bitfinex","ETHUSD",1765636271023,0.4792,3103.3,3102.3,3.42376035]
["bitfinex","ETHUSD",1765636271261,0.29998794,3103.2,3102.4,0.78087529]
["bitfinex","ETHUSD",1765636271559,0.29998794,3103.1,3102.4,0.78087529]
["bitfinex","ETHUSD",1765636271763,0.29998794,3103.0,3102.9,3.22278892]
["bitfinex","ETHUSD",1765636271947,0.79828794,3103.0,3102.9,3.73678892]
["bitfinex","ETHUSD",1765636272155,0.29998794,3103.0,3102.9,3.73678892]
["bitfinex","ETHUSD",1765636272955,0.79828794,3103.0,3102.9,0.514]
["bitfinex","ETHUSD",1765636273132,0.79828794,3103.0,3102.9,3.73679158]
["bitfinex","ETHUSD",1765636273732,0.29998794,3103.0,3102.9,3.73679158]
["bitfinex","ETHUSD",1765636273939,0.29998794,3103.0,3102.9,4.43277024]
["bitfinex","ETHUSD",1765636274128,0.29998794,3103.0,3102.9,4.63317024]
["bitfinex","ETHUSD",1765636274323,0.29998794,3103.0,3102.9,4.83357024]
["bitfinex","ETHUSD",1765636274523,0.29998794,3103.0,3102.9,5.41404553]
["bitfinex","ETHUSD",1765636275151,0.29998794,3103.0,3102.9,5.21364553]
["bitfinex","ETHUSD",1765636277546,0.29998794,3103.0,3102.9,5.01324553]
["bitfinex","ETHUSD",1765636277966,0.29998794,3103.0,3102.9,5.21364553]
["bitfinex","ETHUSD",1765636278748,0.29998794,3103.0,3102.9,4.31726687]
["bitfinex","ETHUSD",1765636278939,0.29998794,3103.0,3102.9,4.51766687]
["bitfinex","ETHUSD",1765636279143,0.29998794,3103.0,3102.9,3.93719158]
["bitfinex","ETHUSD",1765636282280,0.30005179,3103.3,3102.9,7.36038316]
["bitfinex","ETHUSD",1765636282460,0.476,3103.8,3103.2,0.2004]
["bitfinex","ETHUSD",1765636282659,0.30008402,3103.7,3103.3,0.513]
["bitfinex","ETHUSD",1765636282850,0.30008402,3103.6,3103.3,0.513]
["bitfinex","ETHUSD",1765636283050,0.30008402,3103.5,3103.3,0.513]
["bitfinex","ETHUSD",1765636283280,0.30008402,3103.4,3103.3,0.513]
["bitfinex","ETHUSD",1765636283778,0.30008402,3103.4,3103.3,3.93577618]
["bitfinex","ETHUSD",1765636284581,0.30008402,3103.4,3103.3,3.73537618]
["bitfinex","ETHUSD",1765636284885,1.26695794,3103.4,3103.3,0.513]
["bitfinex","ETHUSD",1765636291510,0.79095794,3103.4,3103.3,3.73537618]
["bitfinex","ETHUSD",1765636292632,0.30015794,3103.4,3103.3,3.93577618]
["bitfinex","ETHUSD",1765636293297,0.30015794,3103.4,3103.3,4.67165148]
["bitfinex","ETHUSD",1765636295619,0.79725794,3103.4,3103.3,4.47125148]
["bitfinex","ETHUSD",1765636295797,0.79725794,3103.4,3103.3,3.73537618]
["bitfinex","ETHUSD",1765636296711,1.26445794,3103.4,3103.3,3.73537618]
["bitfinex","ETHUSD",1765636297118,0.79725794,3103.4,3103.3,3.73537618]
["bitfinex","ETHUSD",1765636297311,0.30015794,3103.4,3103.3,3.93577618]
["bitfinex","ETHUSD",1765636299818,0.30015794,3103.4,3103.3,4.13617618]
["bitfinex","ETHUSD",1765636300025,0.30015794,3103.4,3103.3,4.87204226]
["bitfinex","ETHUSD",1765636300540,0.30015794,3103.4,3103.3,4.67164226]
["bitfinex","ETHUSD",1765636300963,0.30015794,3103.4,3103.3,4.87204226]
["bitfinex","ETHUSD",1765636301654,0.30015794,3103.4,3103.3,4.67164226]
["bitfinex","ETHUSD",1765636301848,0.79725794,3103.4,3103.3,4.47124226]
["bitfinex","ETHUSD",1765636302038,0.30015794,3103.4,3103.3,4.67164226]
["bitfinex","ETHUSD",1765636303449,1.26445794,3103.4,3103.3,0.513]
["bitfinex","ETHUSD",1765636304654,1.26445794,3103.4,3103.3,3.73537618]
["bitfinex","ETHUSD",1765636305349,1.26445794,3103.4,3103.3,0.513]
["bitfinex","ETHUSD",1765636310779,4.48682832,3103.4,3102.8,3.22287572]
["bitfinex","ETHUSD",1765636310976,0.6206,3102.7,3102.2,0.33627808]
["bitfinex","ETHUSD",1765636311174,0.30015794,3102.6,3102.3,0.512]
["bitfinex","ETHUSD",1765636311381,0.6206,3102.7,3102.4,0.58047529]
["bitfinex","ETHUSD",1765636311382,0.30015794,3102.5,3102.4,0.58047529]
["bitfinex","ETHUSD",1765636311891,0.30015794,3102.5,3102.4,4.00418627]
["bitfinex","ETHUSD",1765636312387,0.4672,3102.8,3102.4,7.22749725]
["bitfinex","ETHUSD",1765636312683,0.30086568,3102.7,3102.5,0.77394972]
["bitfinex","ETHUSD",1765636312892,0.30086568,3102.6,3102.5,0.77394972]
["bitfinex","ETHUSD",1765636313185,0.79796568,3102.6,3102.5,0.77394972]
["bitfinex","ETHUSD",1765636313751,0.79796568,3102.6,3102.5,4.5776321]
["bitfinex","ETHUSD",1765636314264,0.30086568,3102.6,3102.5,4.5776321]
["bitfinex","ETHUSD",1765636314575,0.30086568,3102.6,3102.5,4.7780321]
["bitfinex","ETHUSD",1765636314779,0.6534,3102.9,3102.5,8.00123919]
["bitfinex","ETHUSD",1765636314980,0.30074916,3102.8,3102.6,1.12245502]
["bitfinex","ETHUSD",1765636315183,0.30074916,3102.7,3102.6,1.12245502]
["bitfinex","ETHUSD",1765636315355,0.30074916,3102.7,3102.6,1.63445502]
["bitfinex","ETHUSD",1765636315882,0.30074916,3102.7,3102.6,4.85755822]
["bitfinex","ETHUSD",1765636316871,0.30074916,3102.7,3102.6,5.05795822]
["bitfinex","ETHUSD",1765636317808,0.30074916,3102.7,3102.6,4.85755822]
["bitfinex","ETHUSD",1765636318256,0.30074916,3102.7,3102.6,5.05795822]
["bitfinex","ETHUSD",1765636320700,0.6566,3103.1,3102.6,8.28106142]
["bitfinex","ETHUSD",1765636320995,0.30058328,3103.0,3102.7,1.20847438]
["bitfinex","ETHUSD",1765636321197,0.30058328,3102.9,3102.7,1.20847438]
["bitfinex","ETHUSD",1765636321393,0.30058328,3102.8,3102.7,1.20847438]
["bitfinex","ETHUSD",1765636321607,0.30058328,3102.8,3102.7,4.4314737]
["bitfinex","ETHUSD",1765636321817,0.30058328,3102.8,3102.7,4.6318737]
["bitfinex","ETHUSD",1765636325586,0.30058328,3102.8,3102.7,4.4314737]
["bitfinex","ETHUSD",1765636325895,1.24308328,3102.8,3102.7,4.4314737]
["bitfinex","ETHUSD",1765636326095,0.76988328,3102.8,3102.7,4.4314737]
["bitfinex","ETHUSD",1765636326887,1.24308328,3102.8,3102.7,3.22299932]
["bitfinex","ETHUSD",1765636328714,1.24308328,3102.8,3102.7,0.512]
["bitfinex","ETHUSD",1765636331423,1.24308328,3102.8,3102.7,3.73499932]
["bitfinex","ETHUSD",1765636336427,1.24308328,3102.8,3102.6,3.2231032]
["bitfinex","ETHUSD",1765636336428,1.24308328,3102.8,3101.8,3.88]
["bitfinex","ETHUSD",1765636336666,0.4693,3102.1,3102.0,3.22562563]
["bitfinex","ETHUSD",1765636336949,0.76988328,3102.1,3102.0,3.73762563]
["bitfinex","ETHUSD",1765636337115,1.24308328,3102.1,3102.0,0.514]
["bitfinex","ETHUSD",1765636339124,9.1955995,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765636339325,10.44695483,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765636340753,7.22333213,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765636340952,10.44695483,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765636343161,7.22333213,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765636343346,5.9719768,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765636344975,1.24308328,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765636346679,4.46670598,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765636346862,9.1955995,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765636351733,1.24308328,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765636351893,0.1834,3103.1,3102.0,0.9148]
["bitfinex","ETHUSD",1765636352082,0.2995405,3103.0,3102.1,0.0651]
["bitfinex","ETHUSD",1765636352286,0.2995405,3102.9,3102.2,0.2004]
["bitfinex","ETHUSD",1765636352512,0.2995405,3102.8,3102.2,0.2004]
["bitfinex","ETHUSD",1765636352717,0.2995405,3102.7,3102.2,0.2004]
["bitfinex","ETHUSD",1765636353018,0.2995405,3102.6,3102.2,0.2004]
["bitfinex","ETHUSD",1765636353312,0.2995405,3102.5,3102.2,0.2004]
["bitfinex","ETHUSD",1765636353518,0.2995405,3102.9,3102.2,0.2004]
["bitfinex","ETHUSD",1765636353713,0.2995405,3102.8,3102.4,0.2004]
["bitfinex","ETHUSD",1765636353918,0.2995405,3102.7,3102.5,0.512]
["bitfinex","ETHUSD",1765636354124,0.2995405,3102.6,3102.5,0.512]
["bitfinex","ETHUSD",1765636354331,0.7707405,3102.6,3102.5,0.512]
["bitfinex","ETHUSD",1765636354628,1.2635405,3102.6,3102.5,0.512]
["bitfinex","ETHUSD",1765636356730,0.7707405,3102.6,3102.5,0.512]
["bitfinex","ETHUSD",1765636357844,0.2995405,3102.6,3102.5,0.7124]
["bitfinex","ETHUSD",1765636358042,0.2995405,3102.6,3102.5,3.93560709]
["bitfinex","ETHUSD",1765636358634,0.2995405,3102.6,3102.5,4.13600709]
["bitfinex","ETHUSD",1765636358801,0.2995405,3102.6,3102.5,4.87194829]
["bitfinex","ETHUSD",1765636359246,0.2995405,3102.6,3102.5,4.67154829]
["bitfinex","ETHUSD",1765636359405,0.2995405,3103.0,3102.5,8.09515538]
["bitfinex","ETHUSD",1765636359607,0.6762,3103.1,3102.5,8.09515538]
["bitfinex","ETHUSD",1765636359608,0.2995405,3102.9,3102.5,8.09515538]
["bitfinex","ETHUSD",1765636359932,0.2995405,3102.8,3102.5,8.09515538]
["bitfinex","ETHUSD",1765636360133,0.2995405,3102.7,3102.6,0.80951554]
["bitfinex","ETHUSD",1765636360309,0.2995405,3102.7,3102.6,1.00991554]
["bitfinex","ETHUSD",1765636360507,0.2995405,3102.7,3102.6,1.21031554]
["bitfinex","ETHUSD",1765636360912,0.4928,3103.3,3102.6,7.65652194]
["bitfinex","ETHUSD",1765636361122,0.29993797,3103.2,3102.6,7.65652194]
["bitfinex","ETHUSD",1765636361304,0.29993797,3103.1,3102.7,1.1391729]
["bitfinex","ETHUSD",1765636361510,0.29993797,3103.0,3102.7,1.1391729]
["bitfinex","ETHUSD",1765636361838,3.22194181,3103.8,3103.2,0.2004]
["bitfinex","ETHUSD",1765636362011,3.22194181,3103.8,3103.3,0.512]
["bitfinex","ETHUSD",1765636362012,0.4928,3103.6,3103.3,0.512]
["bitfinex","ETHUSD",1765636362211,0.30001578,3103.5,3103.3,0.512]
["bitfinex","ETHUSD",1765636362519,0.77121578,3103.4,3103.3,0.512]
["bitfinex","ETHUSD",1765636363129,0.30001578,3103.4,3103.3,0.7124]
["bitfinex","ETHUSD",1765636363322,0.30001578,3103.4,3103.3,3.93477618]
["bitfinex","ETHUSD",1765636363919,0.30001578,3103.4,3103.3,4.67054262]
["bitfinex","ETHUSD",1765636364133,0.30001578,3103.4,3103.3,4.87094262]
["bitfinex","ETHUSD",1765636364338,0.30001578,3103.8,3103.3,8.0933188]
["bitfinex","ETHUSD",1765636364654,0.30001578,3103.7,3103.3,8.0933188]
["bitfinex","ETHUSD",1765636364866,0.30001578,3103.6,3103.3,8.0933188]
["bitfinex","ETHUSD",1765636365024,0.29992531,3103.8,3103.4,1.59020717]
["bitfinex","ETHUSD",1765636365220,0.001,3103.9,3103.8,3.42225707]
["bitfinex","ETHUSD",1765636365420,0.30076441,3103.9,3103.8,3.93425707]
["bitfinex","ETHUSD",1765636366052,0.30076441,3103.9,3103.8,4.13465707]
["bitfinex","ETHUSD",1765636366253,0.001,3103.9,3103.8,5.45079498]
["bitfinex","ETHUSD",1765636366753,0.001,3103.9,3103.8,10.58713672]
["bitfinex","ETHUSD",1765636367671,0.001,3103.9,3103.8,9.87473672]
["bitfinex","ETHUSD",1765636367827,0.001,3103.9,3103.8,5.85629898]
["bitfinex","ETHUSD",1765636369349,0.4722,3103.9,3103.8,0.512]
["bitfinex","ETHUSD",1765636369644,0.4722,3103.9,3103.8,3.73385707]
["bitfinex","ETHUSD",1765636369841,0.001,3103.9,3103.8,3.93425707]
["bitfinex","ETHUSD",1765636370643,1.1553,3103.9,3103.1,3.22256758]
["bitfinex","ETHUSD",1765636370849,0.4712,3103.7,3102.0,0.002]
["bitfinex","ETHUSD",1765636371053,0.4712,3103.7,3102.7,3.22289653]
["bitfinex","ETHUSD",1765636371378,3.22216851,3103.5,3102.8,0.512]
["bitfinex","ETHUSD",1765636371523,3.22216851,3103.5,3102.8,3.73488267]
["bitfinex","ETHUSD",1765636371724,0.4928,3103.4,3102.8,3.73488267]
["bitfinex","ETHUSD",1765636372668,0.1913,3103.9,3102.8,4.43068047]
["bitfinex","ETHUSD",1765636372669,0.4928,3103.6,3102.8,4.43068047]
["bitfinex","ETHUSD",1765636372829,0.29854432,3103.8,3103.3,0.2004]
["bitfinex","ETHUSD",1765636373029,0.79134432,3103.8,3103.4,0.512]
["bitfinex","ETHUSD",1765636373457,0.4928,3103.7,3103.4,0.512]
["bitfinex","ETHUSD",1765636373642,0.4712,3103.5,3103.4,0.512]
["bitfinex","ETHUSD",1765636374036,0.4928,3103.7,3103.4,3.73424749]
["bitfinex","ETHUSD",1765636374261,0.4928,3103.7,3103.4,0.512]
["bitfinex","ETHUSD",1765636374957,0.1913,3103.9,3103.4,3.73419765]
["bitfinex","ETHUSD",1765636375171,0.455,3103.8,3103.4,0.512]
["bitfinex","ETHUSD",1765636375649,0.75371054,3103.8,3103.4,0.512]
["bitfinex","ETHUSD",1765636376055,0.75371054,3103.8,3103.4,3.73422914]
["bitfinex","ETHUSD",1765636376277,0.29871054,3103.8,3103.4,3.73422914]
["bitfinex","ETHUSD",1765636376478,0.1913,3103.9,3103.7,0.2004]
["bitfinex","ETHUSD",1765636376479,0.001,3103.9,3103.7,0.2004]
["bitfinex","ETHUSD",1765636376794,0.001,3103.9,3103.8,0.7124]
["bitfinex","ETHUSD",1765636377154,0.6505,3103.9,3103.8,0.512]
["bitfinex","ETHUSD",1765636377491,0.001,3103.9,3103.8,3.73385707]
["bitfinex","ETHUSD",1765636377654,0.001,3103.9,3103.8,3.93425707]
["bitfinex","ETHUSD",1765636378164,0.001,3103.9,3103.8,3.73385707]
["bitfinex","ETHUSD",1765636378771,0.001,3103.9,3103.8,4.62983975]
["bitfinex","ETHUSD",1765636380385,0.001,3103.9,3103.8,4.83023975]
["bitfinex","ETHUSD",1765636380600,0.001,3103.9,3103.8,4.62983975]
["bitfinex","ETHUSD",1765636380795,0.001,3103.9,3103.8,5.41071504]
["bitfinex","ETHUSD",1765636384508,0.001,3103.9,3103.8,4.49791504]
["bitfinex","ETHUSD",1765636384707,0.001,3103.9,3103.8,5.21031504]
["bitfinex","ETHUSD",1765636387538,0.001,3103.9,3103.8,5.00991504]
["bitfinex","ETHUSD",1765636387745,0.4638,3103.9,3103.8,5.00991504]
["bitfinex","ETHUSD",1765636388617,0.6505,3103.9,3103.8,5.00991504]
["bitfinex","ETHUSD",1765636388829,1.1055,3103.9,3103.8,5.00991504]
["bitfinex","ETHUSD",1765636389143,0.4638,3103.9,3103.8,5.00991504]
["bitfinex","ETHUSD",1765636389718,0.001,3103.9,3103.8,5.21031504]
["bitfinex","ETHUSD",1765636390342,0.30104098,3103.9,3103.8,5.00991504]
["bitfinex","ETHUSD",1765636391147,0.30104098,3103.9,3103.8,5.21031504]
["bitfinex","ETHUSD",1765636392411,0.76384098,3103.9,3103.8,5.00991504]
["bitfinex","ETHUSD",1765636393077,0.76384098,3103.9,3103.8,3.73385707]
["bitfinex","ETHUSD",1765636393229,1.40554098,3103.9,3103.8,3.73385707]
["bitfinex","ETHUSD",1765636393430,0.76384098,3103.9,3103.8,3.73385707]
["bitfinex","ETHUSD",1765636393630,0.30104098,3103.9,3103.8,3.73385707]
["bitfinex","ETHUSD",1765636393831,0.30104098,3103.9,3103.8,3.93425707]
["bitfinex","ETHUSD",1765636394381,1.21884098,3103.9,3103.8,3.73385707]
["bitfinex","ETHUSD",1765636395611,1.21884098,3103.9,3102.8,0.6957978]
["bitfinex","ETHUSD",1765636395612,1.40554098,3103.9,3102.8,0.8961978]
["bitfinex","ETHUSD",1765636395817,0.4628,3103.7,3103.1,0.58047529]
["bitfinex","ETHUSD",1765636396021,0.4628,3103.7,3103.2,6.44496004]
["bitfinex","ETHUSD",1765636396216,0.4628,3103.7,3103.3,0.512]
["bitfinex","ETHUSD",1765636396437,0.6427,3103.9,3103.6,0.2004]
["bitfinex","ETHUSD",1765636396616,0.30023523,3103.8,3103.7,0.512]
["bitfinex","ETHUSD",1765636397239,0.76303523,3103.8,3103.7,0.512]
["bitfinex","ETHUSD",1765636397744,0.30023523,3103.8,3103.7,0.7124]
["bitfinex","ETHUSD",1765636397915,0.30023523,3103.8,3103.7,0.9128]
["bitfinex","ETHUSD",1765636398114,0.30023523,3103.8,3103.7,4.13476088]
["bitfinex","ETHUSD",1765636398315,0.30023523,3103.8,3103.7,4.87044391]
["bitfinex","ETHUSD",1765636399036,0.30023523,3103.8,3103.7,4.67004391]
["bitfinex","ETHUSD",1765636399441,0.76303523,3103.8,3103.6,3.22199716]
["bitfinex","ETHUSD",1765636399619,0.9178,3103.8,3103.7,0.512]
["bitfinex","ETHUSD",1765636399814,0.75549024,3103.8,3103.7,0.512]
["bitfinex","ETHUSD",1765636400040,1.21829024,3103.8,3103.7,0.512]
["bitfinex","ETHUSD",1765636416975,1.68106194,3103.8,3103.7,0.512]
["bitfinex","ETHUSD",1765636417754,4.90291901,3103.8,3103.1,3.22257841]
["bitfinex","ETHUSD",1765636417952,0.489,3103.2,3102.8,0.512]
["bitfinex","ETHUSD",1765636418150,0.30049024,3103.1,3102.8,0.512]
["bitfinex","ETHUSD",1765636418348,0.30049024,3103.0,3102.8,0.512]
["bitfinex","ETHUSD",1765636418558,0.78949024,3102.9,3102.8,0.512]
["bitfinex","ETHUSD",1765636419422,0.30049024,3102.9,3102.8,3.73489544]
["bitfinex","ETHUSD",1765636419551,0.30049024,3102.9,3102.8,0.7124]
["bitfinex","ETHUSD",1765636419750,1.44299024,3102.9,3102.8,0.512]
["bitfinex","ETHUSD",1765636419969,2.38229081,3102.9,3102.8,0.512]
["bitfinex","ETHUSD",1765636421281,1.44299024,3102.9,3102.8,0.512]
["bitfinex","ETHUSD",1765636422553,0.30049024,3102.9,3102.8,3.93529544]
["bitfinex","ETHUSD",1765636422753,0.30025396,3102.9,3102.8,3.93529544]
["bitfinex","ETHUSD",1765636423984,0.30025396,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1765636423985,0.78925396,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1765636424157,0.489,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1765636424479,0.30025396,3102.6,3102.5,3.54790417]
["bitfinex","ETHUSD",1765636424679,0.30025396,3102.6,3102.5,4.05990417]
["bitfinex","ETHUSD",1765636424881,0.30025396,3102.6,3102.5,4.26030417]
["bitfinex","ETHUSD",1765636425080,0.30025396,3102.6,3102.5,1.03712995]
["bitfinex","ETHUSD",1765636425284,0.30025396,3102.6,3102.5,0.7144]
["bitfinex","ETHUSD",1765636426658,0.30025396,3102.6,3102.5,0.514]
["bitfinex","ETHUSD",1765636427384,0.30025396,3102.6,3102.5,3.73720709]
["bitfinex","ETHUSD",1765636427759,0.30025396,3102.6,3102.5,3.93760709]
["bitfinex","ETHUSD",1765636428562,0.30025396,3102.6,3102.5,4.13800709]
["bitfinex","ETHUSD",1765636428780,0.30025396,3102.6,3102.5,5.34736697]
["bitfinex","ETHUSD",1765636431991,0.30025396,3102.6,3102.5,5.14696697]
["bitfinex","ETHUSD",1765636432291,0.30025396,3102.6,3102.5,5.34736697]
["bitfinex","ETHUSD",1765636433065,3.22159926,3104.1,3102.5,8.57057406]
["bitfinex","ETHUSD",1765636433066,0.30025161,3103.2,3102.5,8.57057406]
["bitfinex","ETHUSD",1765636433260,0.30025161,3103.1,3102.6,0.2004]
["bitfinex","ETHUSD",1765636433471,0.30025161,3103.0,3102.7,0.85705741]
["bitfinex","ETHUSD",1765636433676,0.30025161,3102.9,3102.7,0.85705741]
["bitfinex","ETHUSD",1765636433993,0.6535,3103.5,3102.8,6.44579088]
["bitfinex","ETHUSD",1765636434194,0.3002765,3103.4,3102.9,0.512]
["bitfinex","ETHUSD",1765636434367,0.3002765,3103.3,3102.9,0.512]
["bitfinex","ETHUSD",1765636434691,0.3002765,3103.2,3103.0,0.2004]
["bitfinex","ETHUSD",1765636434884,0.3002765,3103.1,3103.0,0.2004]
["bitfinex","ETHUSD",1765636435368,0.3002765,3103.1,3103.0,0.4008]
["bitfinex","ETHUSD",1765636435887,0.3002765,3103.1,3103.0,3.62348772]
["bitfinex","ETHUSD",1765636436494,0.1877,3103.9,3103.0,14.79797981]
["bitfinex","ETHUSD",1765636436495,0.001,3103.9,3103.0,14.79797981]
["bitfinex","ETHUSD",1765636436689,0.30047604,3103.8,3103.7,0.2004]
["bitfinex","ETHUSD",1765636436875,0.30047604,3103.8,3103.7,0.7124]
["bitfinex","ETHUSD",1765636437295,0.30047604,3103.8,3103.7,0.512]
["bitfinex","ETHUSD",1765636438489,0.30047604,3103.8,3103.7,3.93436088]
["bitfinex","ETHUSD",1765636440106,0.30047604,3103.8,3103.7,4.85041375]
["bitfinex","ETHUSD",1765636441096,0.3005113,3103.8,3103.7,4.85041375]
["bitfinex","ETHUSD",1765636441674,0.3005113,3103.8,3103.7,4.65001375]
["bitfinex","ETHUSD",1765636443894,0.7636113,3103.8,3103.7,3.73396088]
["bitfinex","ETHUSD",1765636444101,1.2522113,3103.8,3103.7,0.512]
["bitfinex","ETHUSD",1765636444782,1.2522113,3103.8,3103.7,3.73396088]
["bitfinex","ETHUSD",1765636445197,1.2522113,3103.8,3103.3,6.44475236]
["bitfinex","ETHUSD",1765636445493,0.4631,3103.5,3103.2,3.22244424]
["bitfinex","ETHUSD",1765636445668,3.40528153,3103.9,3103.4,0.512]
["bitfinex","ETHUSD",1765636445866,0.64063596,3103.8,3103.4,0.512]
["bitfinex","ETHUSD",1765636446096,0.4631,3103.5,3103.4,0.512]
["bitfinex","ETHUSD",1765636446267,0.76320781,3103.5,3103.4,0.512]
["bitfinex","ETHUSD",1765636446474,1.25180781,3103.5,3103.4,0.512]
["bitfinex","ETHUSD",1765636448996,1.25180781,3103.5,3103.2,3.22244253]
["bitfinex","ETHUSD",1765636449197,1.25180781,3103.4,3103.3,0.512]
["bitfinex","ETHUSD",1765636449374,0.78870781,3103.4,3103.3,0.512]
["bitfinex","ETHUSD",1765636449572,1.25180781,3103.4,3103.3,0.512]
["bitfinex","ETHUSD",1765636453185,8.1437508,3103.4,3102.5,3.22518633]
["bitfinex","ETHUSD",1765636453374,0.4631,3103.0,3102.6,0.512]
["bitfinex","ETHUSD",1765636453699,0.30014679,3102.9,3102.6,0.512]
["bitfinex","ETHUSD",1765636453905,0.30014679,3102.8,3102.6,0.512]
["bitfinex","ETHUSD",1765636454095,0.6711,3102.9,3102.6,0.512]
["bitfinex","ETHUSD",1765636454292,0.4631,3102.7,3102.6,3.73504584]
["bitfinex","ETHUSD",1765636454798,0.76324347,3102.7,3102.6,3.73504584]
["bitfinex","ETHUSD",1765636455004,0.76324347,3102.7,3102.6,0.512]
["bitfinex","ETHUSD",1765636455201,0.76324347,3102.7,3102.6,3.7351032]
["bitfinex","ETHUSD",1765636457202,0.30014347,3102.7,3102.6,3.9355032]
["bitfinex","ETHUSD",1765636459007,0.30014347,3102.7,3102.6,4.1359032]
["bitfinex","ETHUSD",1765636459705,0.30014347,3102.7,3102.6,3.9355032]
["bitfinex","ETHUSD",1765636462806,0.30014347,3102.7,3102.6,5.0598147]
["bitfinex","ETHUSD",1765636462980,0.1907,3103.4,3102.6,8.4833179]
["bitfinex","ETHUSD",1765636463184,0.30028945,3103.3,3102.7,0.23262999]
["bitfinex","ETHUSD",1765636463392,0.30028945,3103.2,3102.7,0.03222999]
["bitfinex","ETHUSD",1765636463596,0.30028945,3103.1,3102.8,6.44579088]
["bitfinex","ETHUSD",1765636463807,0.30028945,3103.0,3102.9,0.66461909]
["bitfinex","ETHUSD",1765636464002,0.30028945,3103.0,3102.9,0.86501909]
["bitfinex","ETHUSD",1765636464305,0.30028945,3103.0,3102.9,1.06541909]
["bitfinex","ETHUSD",1765636465209,0.30028945,3103.0,3102.9,0.86501909]
["bitfinex","ETHUSD",1765636465386,0.30028945,3103.0,3102.9,0.2004]
["bitfinex","ETHUSD",1765636465781,0.30028945,3103.0,3102.9,3.42319158]
["bitfinex","ETHUSD",1765636466293,0.30028945,3103.0,3102.9,7.30319158]
["bitfinex","ETHUSD",1765636466683,0.76418945,3103.0,3102.9,7.30319158]
["bitfinex","ETHUSD",1765636467108,0.76418945,3103.0,3102.9,7.10279158]
["bitfinex","ETHUSD",1765636467983,0.7641609,3103.0,3102.9,7.10279158]
["bitfinex","ETHUSD",1765636468879,0.7641609,3103.0,3102.9,8.33576028]
["bitfinex","ETHUSD",1765636468880,0.3002609,3103.0,3102.9,8.33576028]
["bitfinex","ETHUSD",1765636469287,0.3002609,3103.0,3102.9,4.45576028]
["bitfinex","ETHUSD",1765636470895,0.4922,3103.6,3102.9,7.87895186]
["bitfinex","ETHUSD",1765636471095,0.30031551,3103.5,3103.0,0.512]
["bitfinex","ETHUSD",1765636471417,0.30031551,3103.4,3103.0,0.512]
["bitfinex","ETHUSD",1765636471614,0.30031551,3103.3,3103.0,1.67338473]
["bitfinex","ETHUSD",1765636471789,0.30031551,3103.2,3103.0,1.67338473]
["bitfinex","ETHUSD",1765636471981,0.30031551,3103.1,3103.0,1.87378473]
["bitfinex","ETHUSD",1765636472887,0.30031551,3103.1,3103.0,5.29687245]
["bitfinex","ETHUSD",1765636475512,0.30031551,3103.1,3103.0,10.02512686]
["bitfinex","ETHUSD",1765636476588,0.001,3103.9,3103.0,17.05097759]
["bitfinex","ETHUSD",1765636476788,0.30077122,3103.8,3103.3,4.72825441]
["bitfinex","ETHUSD",1765636477020,0.30077122,3103.7,3103.4,0.512]
["bitfinex","ETHUSD",1765636477192,0.001,3103.9,3103.4,0.512]
["bitfinex","ETHUSD",1765636477193,0.30077122,3103.6,3103.4,0.512]
["bitfinex","ETHUSD",1765636477397,0.30077122,3103.5,3103.4,0.512]
["bitfinex","ETHUSD",1765636477590,0.30077122,3103.5,3103.4,4.27833778]
["bitfinex","ETHUSD",1765636477790,0.30077122,3103.5,3103.4,4.47873778]
["bitfinex","ETHUSD",1765636477990,0.30077122,3103.5,3103.4,4.67913778]
["bitfinex","ETHUSD",1765636480597,0.30077122,3103.5,3103.4,4.47873778]
["bitfinex","ETHUSD",1765636481421,0.30077122,3103.5,3103.4,4.67913778]
["bitfinex","ETHUSD",1765636483427,0.001,3103.9,3103.4,11.12368246]
["bitfinex","ETHUSD",1765636483627,0.001,3103.9,3103.8,0.2004]
["bitfinex","ETHUSD",1765636483830,0.30138832,3103.9,3103.8,0.7124]
["bitfinex","ETHUSD",1765636484331,0.30138832,3103.9,3103.8,3.93425707]
["bitfinex","ETHUSD",1765636484698,0.30138832,3103.9,3103.8,4.13465707]
["bitfinex","ETHUSD",1765636484900,0.001,3103.9,3103.8,4.13465707]
["bitfinex","ETHUSD",1765636485105,0.001,3103.9,3103.8,5.66534149]
["bitfinex","ETHUSD",1765636486333,0.001,3103.9,3103.8,6.24581678]
["bitfinex","ETHUSD",1765636487437,0.001,3103.9,3103.8,10.97407119]
["bitfinex","ETHUSD",1765636491013,0.001,3103.9,3103.8,11.37957519]
["bitfinex","ETHUSD",1765636491206,0.001,3103.9,3103.8,11.50854816]
["bitfinex","ETHUSD",1765636492109,0.001,3103.9,3103.8,16.22510849]
["bitfinex","ETHUSD",1765636494168,0.001,3104.2,3103.9,0.98597929]
["bitfinex","ETHUSD",1765636494464,0.001,3104.2,3104.1,10.76649403]
["bitfinex","ETHUSD",1765636494812,0.001,3104.2,3104.1,10.96689403]
["bitfinex","ETHUSD",1765636495221,0.001,3104.2,3104.1,14.18843972]
["bitfinex","ETHUSD",1765636496641,0.001,3104.2,3104.1,14.31740104]
["bitfinex","ETHUSD",1765636498313,0.001,3104.2,3104.1,14.31398378]
["bitfinex","ETHUSD",1765636498514,0.001,3104.2,3104.1,16.31354037]
["bitfinex","ETHUSD",1765636498927,0.001,3104.5,3104.2,0.98597929]
["bitfinex","ETHUSD",1765636499131,0.001,3104.5,3104.4,10.22227277]
["bitfinex","ETHUSD",1765636499347,0.001,3104.9,3104.7,0.405504]
["bitfinex","ETHUSD",1765636499543,0.001,3104.9,3104.8,11.33917677]
["bitfinex","ETHUSD",1765636499843,0.001,3104.9,3104.8,13.17534735]
["bitfinex","ETHUSD",1765636500148,0.001,3104.9,3104.8,13.30428207]
["bitfinex","ETHUSD",1765636500949,0.001,3104.9,3104.8,8.58358333]
["bitfinex","ETHUSD",1765636501110,0.001,3104.9,3104.8,13.30428207]
["bitfinex","ETHUSD",1765636501448,0.001,3104.9,3104.8,16.52510144]
["bitfinex","ETHUSD",1765636504454,0.001,3104.9,3104.8,15.81370144]
["bitfinex","ETHUSD",1765636504658,1.1693,3104.9,3104.8,4.31229466]
["bitfinex","ETHUSD",1765636504945,1.1693,3104.9,3104.8,3.73181937]
["bitfinex","ETHUSD",1765636505319,1.1693,3104.9,3104.8,4.31229466]
["bitfinex","ETHUSD",1765636505535,1.1693,3104.9,3104.8,3.73181937]
["bitfinex","ETHUSD",1765636505741,1.1693,3104.9,3104.8,8.45251811]
["bitfinex","ETHUSD",1765636506332,0.001,3104.9,3104.8,10.80624211]
["bitfinex","ETHUSD",1765636506532,0.001,3104.9,3104.8,15.52694085]
["bitfinex","ETHUSD",1765636506744,0.001,3104.9,3104.8,15.8562764]
["bitfinex","ETHUSD",1765636507956,0.001,3104.9,3104.8,11.13557766]
["bitfinex","ETHUSD",1765636508261,0.001,3104.9,3104.8,10.93517766]
["bitfinex","ETHUSD",1765636509057,0.001,3104.9,3104.8,15.8562764]
["bitfinex","ETHUSD",1765636509562,0.001,3104.9,3104.8,15.6558764]
["bitfinex","ETHUSD",1765636510063,0.001,3104.9,3104.8,15.8562764]
["bitfinex","ETHUSD",1765636511527,0.001,3105.1,3104.9,0.98597929]
["bitfinex","ETHUSD",1765636511745,0.001,3105.4,3105.1,0.605904]
["bitfinex","ETHUSD",1765636511949,0.001,3105.5,3105.4,9.63908]
["bitfinex","ETHUSD",1765636512243,0.001,3105.8,3105.4,1.18637929]
["bitfinex","ETHUSD",1765636512430,0.001,3105.8,3105.5,10.82817677]
["bitfinex","ETHUSD",1765636512849,0.001,3105.8,3105.6,26.13511229]
["bitfinex","ETHUSD",1765636513054,0.001,3105.8,3105.7,14.3601668]
["bitfinex","ETHUSD",1765636513258,0.001,3105.8,3105.7,11.13877677]
["bitfinex","ETHUSD",1765636513455,0.001,3105.8,3105.7,14.55906278]
["bitfinex","ETHUSD",1765636514549,0.001,3106.1,3105.8,0.98597929]
["bitfinex","ETHUSD",1765636514862,0.001,3106.1,3106.0,5.90707803]
["bitfinex","ETHUSD",1765636515365,0.001,3106.1,3106.0,6.10747803]
["bitfinex","ETHUSD",1765636515565,0.001,3106.1,3106.0,10.46690543]
["bitfinex","ETHUSD",1765636515762,0.001,3106.1,3106.0,10.56135259]
["bitfinex","ETHUSD",1765636516059,0.4759,3107.5,3106.3,0.405504]
["bitfinex","ETHUSD",1765636516272,0.4759,3107.5,3107.0,0.405504]
["bitfinex","ETHUSD",1765636516455,0.4759,3107.5,3107.4,5.30117403]
["bitfinex","ETHUSD",1765636516764,0.9716,3107.5,3107.4,5.30117403]
["bitfinex","ETHUSD",1765636517634,1.27047189,3107.5,3107.1,0.511]
["bitfinex","ETHUSD",1765636517836,0.4957,3107.2,3107.1,0.511]
["bitfinex","ETHUSD",1765636518032,0.79457189,3107.2,3107.1,0.511]
["bitfinex","ETHUSD",1765636518340,1.27047189,3107.2,3107.1,0.511]
["bitfinex","ETHUSD",1765636518558,1.27047189,3107.2,3107.1,3.72943519]
["bitfinex","ETHUSD",1765636519060,1.27047189,3107.2,3106.7,4.72069874]
["bitfinex","ETHUSD",1765636519238,0.77477189,3107.1,3107.0,3.21850607]
["bitfinex","ETHUSD",1765636519661,1.27047189,3107.1,3106.9,3.21864237]
["bitfinex","ETHUSD",1765636519849,0.4759,3107.0,3106.9,3.21864237]
["bitfinex","ETHUSD",1765636520053,0.9716,3107.0,3106.9,3.21864237]
["bitfinex","ETHUSD",1765636520255,0.9716,3107.0,3106.8,0.511]
["bitfinex","ETHUSD",1765636520571,1.0662,3106.9,3106.8,4.31022126]
["bitfinex","ETHUSD",1765636522139,0.9576,3106.9,3106.8,4.31022126]
["bitfinex","ETHUSD",1765636522339,1.14,3106.9,3106.8,4.31022126]
["bitfinex","ETHUSD",1765636524839,0.4968,3106.9,3106.8,4.31022126]
["bitfinex","ETHUSD",1765636525039,1.1762,3106.9,3106.8,4.31022126]
["bitfinex","ETHUSD",1765636525451,1.47517247,3106.9,3106.8,4.31022126]
["bitfinex","ETHUSD",1765636525846,1.1762,3106.9,3106.8,9.03092]
["bitfinex","ETHUSD",1765636527438,1.47529314,3106.9,3106.8,9.03092]
["bitfinex","ETHUSD",1765636528151,1.47529314,3106.9,3106.8,3.79922126]
["bitfinex","ETHUSD",1765636528360,1.47536484,3106.9,3106.8,4.31022126]
["bitfinex","ETHUSD",1765636530973,1.47536484,3106.9,3106.8,0.511]
["bitfinex","ETHUSD",1765636531939,1.47536484,3106.9,3106.8,3.72974597]
["bitfinex","ETHUSD",1765636532163,1.47536484,3106.9,3106.8,0.511]
["bitfinex","ETHUSD",1765636532865,1.47536484,3106.9,3106.8,3.72974597]
["bitfinex","ETHUSD",1765636541655,1.47536484,3106.9,3106.8,0.511]
["bitfinex","ETHUSD",1765636544300,1.47536484,3106.9,3106.8,3.72974597]
["bitfinex","ETHUSD",1765636545871,0.79596484,3106.9,3106.8,3.72974597]
["bitfinex","ETHUSD",1765636546079,0.29916484,3106.9,3106.8,3.72974597]
["bitfinex","ETHUSD",1765636546283,0.79596484,3106.9,3106.8,3.72974597]
["bitfinex","ETHUSD",1765636546799,0.29916484,3106.9,3106.8,3.93014597]
["bitfinex","ETHUSD",1765636547028,0.29916484,3106.9,3106.8,5.43854008]
["bitfinex","ETHUSD",1765636547701,0.79596484,3106.9,3106.8,5.23814008]
["bitfinex","ETHUSD",1765636547879,0.79596484,3106.9,3106.8,3.72974597]
["bitfinex","ETHUSD",1765636551214,0.29916484,3106.9,3106.8,3.93014597]
["bitfinex","ETHUSD",1765636554991,0.29916484,3106.9,3106.8,3.72974597]
["bitfinex","ETHUSD",1765636555193,1.47466484,3106.9,3106.8,3.72974597]
["bitfinex","ETHUSD",1765636555719,0.79516484,3106.9,3106.8,3.72974597]
["bitfinex","ETHUSD",1765636556803,0.29916484,3106.9,3106.8,3.93014597]
["bitfinex","ETHUSD",1765636558723,1.47466484,3106.9,3106.8,3.72974597]
["bitfinex","ETHUSD",1765636561018,1.47466484,3106.9,3106.8,0.511]
["bitfinex","ETHUSD",1765636561429,1.47466484,3106.9,3106.8,3.72974597]
["bitfinex","ETHUSD",1765636561900,1.47466484,3106.9,3106.8,0.511]
["bitfinex","ETHUSD",1765636563603,1.47466484,3106.9,3106.8,3.72974597]
["bitfinex","ETHUSD",1765636563833,1.47466484,3106.9,3106.8,0.511]
["bitfinex","ETHUSD",1765636564515,4.69330721,3106.9,3106.0,1.54717101]
["bitfinex","ETHUSD",1765636564704,0.496,3106.1,3105.6,3.21989938]
["bitfinex","ETHUSD",1765636564910,0.5832,3105.7,3105.6,3.21989938]
["bitfinex","ETHUSD",1765636565238,0.88236484,3105.7,3105.6,4.31137467]
["bitfinex","ETHUSD",1765636565535,1.36746484,3105.7,3105.6,4.31137467]
["bitfinex","ETHUSD",1765636566221,1.0683,3105.7,3105.6,4.31137467]
["bitfinex","ETHUSD",1765636567327,1.0683,3105.7,3105.6,3.73089938]
["bitfinex","ETHUSD",1765636567740,1.0683,3105.7,3105.6,0.511]
["bitfinex","ETHUSD",1765636567942,1.0683,3105.7,3105.6,3.73098969]
["bitfinex","ETHUSD",1765636568644,0.6795,3106.0,3105.6,7.15137938]
["bitfinex","ETHUSD",1765636568847,0.29983073,3105.9,3105.6,7.15137938]
["bitfinex","ETHUSD",1765636569020,0.496,3105.7,3105.6,3.73098969]
["bitfinex","ETHUSD",1765636569411,0.9811,3105.7,3105.6,3.73098969]
["bitfinex","ETHUSD",1765636571118,0.1944,3106.0,3105.6,7.15137938]
["bitfinex","ETHUSD",1765636571442,0.29957742,3105.9,3105.6,7.15137938]
["bitfinex","ETHUSD",1765636571607,0.6795,3106.0,3105.6,7.92456485]
["bitfinex","ETHUSD",1765636571807,0.29955774,3105.9,3105.6,7.92456485]
["bitfinex","ETHUSD",1765636572009,0.6795,3106.0,3105.6,7.92456485]
["bitfinex","ETHUSD",1765636572248,0.29955774,3105.9,3105.6,7.92456485]
["bitfinex","ETHUSD",1765636572450,0.496,3105.7,3105.6,4.50417516]
["bitfinex","ETHUSD",1765636572633,0.496,3105.7,3105.6,0.511]
["bitfinex","ETHUSD",1765636572947,0.9811,3105.7,3105.6,3.73098969]
["bitfinex","ETHUSD",1765636574969,0.9811,3105.7,3105.6,0.511]
["bitfinex","ETHUSD",1765636575256,1.28047545,3105.7,3105.6,0.511]
["bitfinex","ETHUSD",1765636577723,1.28047545,3105.7,3105.3,0.511]
["bitfinex","ETHUSD",1765636577935,0.496,3105.4,3105.3,0.511]
["bitfinex","ETHUSD",1765636578444,0.9811,3105.4,3105.3,0.511]
["bitfinex","ETHUSD",1765636579950,0.9811,3105.4,3104.8,3.22273317]
["bitfinex","ETHUSD",1765636580254,0.4851,3105.3,3105.0,0.511]
["bitfinex","ETHUSD",1765636580457,0.6904,3105.1,3105.0,0.511]
["bitfinex","ETHUSD",1765636580810,1.1755,3105.1,3105.0,0.511]
["bitfinex","ETHUSD",1765636581434,0.1922,3105.6,3105.0,7.35302382]
["bitfinex","ETHUSD",1765636581635,0.1922,3105.6,3105.2,3.22040448]
["bitfinex","ETHUSD",1765636581953,0.1922,3105.6,3105.2,6.44080896]
["bitfinex","ETHUSD",1765636582119,0.49117046,3105.6,3105.2,6.44080896]
["bitfinex","ETHUSD",1765636582322,0.6619,3105.6,3105.2,7.16253986]
["bitfinex","ETHUSD",1765636583553,3.41397501,3106.0,3105.5,3.42049338]
["bitfinex","ETHUSD",1765636583554,0.1944,3106.0,3105.5,3.42049338]
["bitfinex","ETHUSD",1765636583852,0.29903741,3105.9,3105.5,3.93149338]
["bitfinex","ETHUSD",1765636584057,0.29903741,3105.8,3105.5,3.93149338]
["bitfinex","ETHUSD",1765636584216,0.76873741,3105.9,3105.5,3.93149338]
["bitfinex","ETHUSD",1765636584416,0.29903741,3105.8,3105.5,3.93149338]
["bitfinex","ETHUSD",1765636584617,0.4956,3105.6,3105.5,0.511]
["bitfinex","ETHUSD",1765636585118,0.9832,3105.6,3105.5,0.511]
["bitfinex","ETHUSD",1765636585643,0.9832,3105.6,3105.5,3.73109338]
["bitfinex","ETHUSD",1765636586039,0.4956,3105.6,3105.5,3.73109338]
["bitfinex","ETHUSD",1765636586222,0.4876,3105.8,3105.5,3.93149338]
["bitfinex","ETHUSD",1765636586431,0.29915869,3105.7,3105.5,3.93149338]
["bitfinex","ETHUSD",1765636586627,0.78675869,3105.9,3105.5,4.32464272]
["bitfinex","ETHUSD",1765636586950,0.29915869,3105.8,3105.5,7.15158676]
["bitfinex","ETHUSD",1765636587117,0.78675869,3105.9,3105.5,3.73109338]
["bitfinex","ETHUSD",1765636587315,0.4624,3105.6,3105.5,3.73109338]
["bitfinex","ETHUSD",1765636588334,0.4876,3105.8,3105.5,3.73109338]
["bitfinex","ETHUSD",1765636588539,0.29949853,3105.7,3105.5,6.95118676]
["bitfinex","ETHUSD",1765636588742,0.4876,3105.8,3105.5,4.42621206]
["bitfinex","ETHUSD",1765636588949,0.29949889,3105.7,3105.5,4.42621206]
["bitfinex","ETHUSD",1765636589266,0.4876,3105.8,3105.5,4.42621206]
["bitfinex","ETHUSD",1765636589435,0.29965455,3105.7,3105.5,4.42621206]
["bitfinex","ETHUSD",1765636589636,0.29965455,3105.6,3105.5,4.42621206]
["bitfinex","ETHUSD",1765636591664,0.76205455,3105.6,3105.5,0.511]
["bitfinex","ETHUSD",1765636591833,1.24965455,3105.6,3105.5,0.511]
["bitfinex","ETHUSD",1765636593039,1.24965455,3105.6,3104.8,3.22281009]
["bitfinex","ETHUSD",1765636593040,7.68963393,3105.6,3104.8,3.22281009]
["bitfinex","ETHUSD",1765636593239,0.78725455,3105.5,3104.9,0.511]
["bitfinex","ETHUSD",1765636593466,0.29965455,3105.4,3104.9,0.511]
["bitfinex","ETHUSD",1765636593736,0.4624,3105.0,3104.9,0.511]
["bitfinex","ETHUSD",1765636593942,0.76205455,3105.0,3104.9,0.511]
["bitfinex","ETHUSD",1765636594185,1.24965455,3105.0,3104.9,0.511]
["bitfinex","ETHUSD",1765636595277,0.76205455,3105.0,3104.9,3.73171564]
["bitfinex","ETHUSD",1765636599874,1.24965455,3105.0,3104.9,3.73171564]
["bitfinex","ETHUSD",1765636600544,0.76205455,3105.0,3104.9,3.73171564]
["bitfinex","ETHUSD",1765636601450,0.29965455,3105.0,3104.9,3.93211564]
["bitfinex","ETHUSD",1765636605482,1.24965455,3105.0,3104.9,3.73171564]
["bitfinex","ETHUSD",1765636606878,0.29965455,3105.0,3104.9,3.93211564]
["bitfinex","ETHUSD",1765636607122,0.29965455,3105.0,3104.9,5.57813196]
["bitfinex","ETHUSD",1765636607453,0.29965455,3105.0,3104.9,10.30038406]
["bitfinex","ETHUSD",1765636608381,0.29965455,3105.0,3104.9,5.57813196]
["bitfinex","ETHUSD",1765636611863,5.68941841,3106.6,3105.0,0.58047529]
["bitfinex","ETHUSD",1765636611864,0.4876,3106.1,3105.0,0.58047529]
["bitfinex","ETHUSD",1765636612065,0.4876,3106.1,3105.7,0.2004]
["bitfinex","ETHUSD",1765636612066,0.3004628,3106.0,3105.7,0.2004]
["bitfinex","ETHUSD",1765636612393,0.3004628,3105.9,3105.8,0.511]
["bitfinex","ETHUSD",1765636613053,0.3004628,3105.9,3105.8,3.93118234]
["bitfinex","ETHUSD",1765636614626,1.2504628,3105.9,3105.8,3.73078234]
["bitfinex","ETHUSD",1765636615691,0.7628628,3105.9,3105.8,3.73078234]
["bitfinex","ETHUSD",1765636616989,0.3004628,3105.9,3105.8,9.20378181]
["bitfinex","ETHUSD",1765636617391,0.3004628,3105.9,3105.8,4.48418165]
["bitfinex","ETHUSD",1765636618404,0.3004628,3105.9,3105.8,4.28378165]
["bitfinex","ETHUSD",1765636618569,0.3004628,3105.9,3105.8,4.48418165]
["bitfinex","ETHUSD",1765636619064,0.3004628,3105.9,3105.8,9.20378181]
["bitfinex","ETHUSD",1765636620972,0.3004628,3105.9,3105.8,9.00338181]
["bitfinex","ETHUSD",1765636622272,0.3004628,3105.9,3105.8,9.20378181]
["bitfinex","ETHUSD",1765636628201,1.4234628,3105.9,3105.8,3.73078234]
["bitfinex","ETHUSD",1765636629612,1.4227196,3105.9,3105.8,3.73078234]
["bitfinex","ETHUSD",1765636630100,0.7633196,3105.9,3105.8,3.73078234]
["bitfinex","ETHUSD",1765636631605,0.2997196,3105.9,3105.8,3.93118234]
["bitfinex","ETHUSD",1765636633684,1.2332196,3105.9,3105.8,3.73078234]
["bitfinex","ETHUSD",1765636634916,1.42288835,3105.9,3105.8,3.73078234]
["bitfinex","ETHUSD",1765636635208,1.42288835,3105.9,3105.8,0.511]
["bitfinex","ETHUSD",1765636635684,1.42288835,3105.9,3105.8,3.73078234]
["bitfinex","ETHUSD",1765636636406,1.42288835,3105.9,3105.8,0.511]
["bitfinex","ETHUSD",1765636637390,1.42314822,3105.9,3105.8,3.73078234]
["bitfinex","ETHUSD",1765636637797,1.42314822,3105.9,3105.8,0.511]
["bitfinex","ETHUSD",1765636638120,4.6428319,3105.9,3105.3,0.511]
["bitfinex","ETHUSD",1765636638322,0.4636,3105.4,3105.3,0.511]
["bitfinex","ETHUSD",1765636638524,0.76374822,3105.4,3105.3,0.511]
["bitfinex","ETHUSD",1765636638683,1.23364822,3105.4,3105.3,0.511]
["bitfinex","ETHUSD",1765636639513,1.23364822,3105.4,3105.3,3.73129596]
["bitfinex","ETHUSD",1765636641839,1.23364822,3105.4,3105.3,0.511]
["bitfinex","ETHUSD",1765636643028,1.67901987,3105.4,3104.8,0.002]
["bitfinex","ETHUSD",1765636643186,0.4961,3104.9,3104.8,3.80323121]
["bitfinex","ETHUSD",1765636643522,0.4961,3104.9,3104.8,0.513]
["bitfinex","ETHUSD",1765636643523,0.79624822,3104.9,3104.8,0.513]
["bitfinex","ETHUSD",1765636643813,1.43414822,3104.9,3104.8,0.513]
["bitfinex","ETHUSD",1765636644014,1.43414822,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636646406,1.89962534,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636649513,1.43414822,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636650127,0.79624822,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636650302,0.30014822,3104.9,3104.8,0.2024]
["bitfinex","ETHUSD",1765636651192,0.30014822,3104.9,3104.8,0.7134]
["bitfinex","ETHUSD",1765636651418,0.1895,3105.9,3104.8,0.74560819]
["bitfinex","ETHUSD",1765636651596,0.78909352,3105.8,3105.2,4.72090116]
["bitfinex","ETHUSD",1765636651798,0.29929352,3105.7,3105.4,3.22019707]
["bitfinex","ETHUSD",1765636652156,0.29929352,3105.6,3105.4,3.22019707]
["bitfinex","ETHUSD",1765636652307,0.29929352,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1765636652623,0.29929352,3105.5,3105.3,3.73125908]
["bitfinex","ETHUSD",1765636652928,0.4898,3105.8,3105.4,0.2004]
["bitfinex","ETHUSD",1765636653127,0.2993059,3105.7,3105.4,0.2004]
["bitfinex","ETHUSD",1765636653329,0.2993059,3105.6,3105.4,0.2004]
["bitfinex","ETHUSD",1765636653529,0.2993059,3105.5,3105.4,0.2004]
["bitfinex","ETHUSD",1765636653727,0.2993059,3105.5,3105.4,3.42059707]
["bitfinex","ETHUSD",1765636654310,0.2993059,3105.5,3105.4,4.36465016]
["bitfinex","ETHUSD",1765636656316,0.2993059,3105.5,3105.4,9.28595132]
["bitfinex","ETHUSD",1765636656511,0.29950486,3106.1,3105.4,9.28595132]
["bitfinex","ETHUSD",1765636656817,0.29950486,3106.0,3105.6,4.72090116]
["bitfinex","ETHUSD",1765636657017,0.29950486,3105.9,3105.7,0.511]
["bitfinex","ETHUSD",1765636657241,0.4898,3106.3,3105.8,0.72359012]
["bitfinex","ETHUSD",1765636657416,0.2995423,3106.2,3105.8,0.2004]
["bitfinex","ETHUSD",1765636657605,0.2995423,3106.1,3105.8,0.2004]
["bitfinex","ETHUSD",1765636657943,0.2995423,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1765636658550,0.2995423,3106.0,3105.9,3.42007867]
["bitfinex","ETHUSD",1765636662716,0.2995423,3106.0,3105.9,8.14097983]
["bitfinex","ETHUSD",1765636662903,0.2995423,3106.5,3105.9,13.54230848]
["bitfinex","ETHUSD",1765636663109,0.6842,3106.9,3105.9,13.54230848]
["bitfinex","ETHUSD",1765636663110,0.2995423,3106.4,3106.3,4.72090116]
["bitfinex","ETHUSD",1765636663521,0.2995423,3106.4,3106.3,0.2004]
["bitfinex","ETHUSD",1765636663727,0.7952423,3106.4,3106.2,0.51]
["bitfinex","ETHUSD",1765636663913,0.4957,3106.4,3106.2,0.51]
["bitfinex","ETHUSD",1765636664117,0.29953622,3106.3,3106.2,0.51]
["bitfinex","ETHUSD",1765636664317,0.29953622,3106.3,3106.2,3.72936771]
["bitfinex","ETHUSD",1765636664518,0.29953622,3106.3,3106.2,3.92976771]
["bitfinex","ETHUSD",1765636665019,0.29953622,3106.3,3106.2,4.29424004]
["bitfinex","ETHUSD",1765636665226,0.29953622,3106.3,3106.2,4.49464004]
["bitfinex","ETHUSD",1765636665937,0.29953622,3106.3,3106.2,4.29424004]
["bitfinex","ETHUSD",1765636666106,0.29953622,3106.3,3106.2,3.92976771]
["bitfinex","ETHUSD",1765636668238,0.29953622,3106.7,3106.2,3.92976771]
["bitfinex","ETHUSD",1765636668413,0.29953622,3106.6,3106.2,8.65066887]
["bitfinex","ETHUSD",1765636668736,0.29953622,3106.5,3106.2,5.23090116]
["bitfinex","ETHUSD",1765636669037,0.4957,3106.3,3106.2,0.51]
["bitfinex","ETHUSD",1765636669232,0.79523622,3106.3,3106.2,0.51]
["bitfinex","ETHUSD",1765636669426,0.9855,3106.3,3106.2,3.72936771]
["bitfinex","ETHUSD",1765636669742,1.28503622,3106.3,3106.2,3.72936771]
["bitfinex","ETHUSD",1765636670220,0.79523622,3106.3,3106.2,3.72936771]
["bitfinex","ETHUSD",1765636670420,0.4957,3106.3,3106.2,3.72936771]
["bitfinex","ETHUSD",1765636670620,0.79523622,3106.3,3106.2,3.72936771]
["bitfinex","ETHUSD",1765636671016,0.29953622,3106.3,3106.2,3.92976771]
["bitfinex","ETHUSD",1765636671221,0.78933622,3106.8,3106.2,8.65066887]
["bitfinex","ETHUSD",1765636671436,0.29953622,3106.7,3106.2,8.65066887]
["bitfinex","ETHUSD",1765636671636,0.29953622,3106.6,3106.2,8.65066887]
["bitfinex","ETHUSD",1765636671837,0.29953622,3106.5,3106.2,8.65066887]
["bitfinex","ETHUSD",1765636672042,0.1944,3106.9,3106.4,4.72090116]
["bitfinex","ETHUSD",1765636672247,0.29921524,3106.8,3106.4,4.92130116]
["bitfinex","ETHUSD",1765636672419,0.29921524,3106.7,3106.4,4.92130116]
["bitfinex","ETHUSD",1765636672618,0.29921524,3106.6,3106.4,4.92130116]
["bitfinex","ETHUSD",1765636672818,0.29921524,3106.5,3106.4,8.1404616]
["bitfinex","ETHUSD",1765636673020,0.29921524,3106.7,3106.4,8.1404616]
["bitfinex","ETHUSD",1765636674128,0.29921524,3106.7,3106.6,0.2004]
["bitfinex","ETHUSD",1765636674319,0.29921524,3106.8,3106.6,0.7104]
["bitfinex","ETHUSD",1765636674512,0.29921524,3106.7,3106.6,0.7104]
["bitfinex","ETHUSD",1765636674713,0.29921524,3106.8,3106.6,3.92930595]
["bitfinex","ETHUSD",1765636674920,0.29921524,3106.7,3106.6,3.92930595]
["bitfinex","ETHUSD",1765636675248,0.29921524,3106.8,3106.6,3.92930595]
["bitfinex","ETHUSD",1765636675547,0.29921524,3106.7,3106.6,3.92930595]
["bitfinex","ETHUSD",1765636675746,0.29921524,3106.8,3106.6,3.92930595]
["bitfinex","ETHUSD",1765636676051,0.29921524,3106.7,3106.6,3.92930595]
["bitfinex","ETHUSD",1765636676342,0.29921524,3106.8,3106.6,3.92930595]
["bitfinex","ETHUSD",1765636676542,0.29921524,3106.7,3106.6,0.7104]
["bitfinex","ETHUSD",1765636676746,0.4739,3106.7,3106.6,0.51]
["bitfinex","ETHUSD",1765636676949,0.77311524,3106.7,3106.6,0.51]
["bitfinex","ETHUSD",1765636680438,1.22881524,3106.7,3106.1,0.6501]
["bitfinex","ETHUSD",1765636680652,1.22881524,3106.6,3106.2,3.72929669]
["bitfinex","ETHUSD",1765636680853,0.29921524,3106.5,3106.3,3.72924261]
["bitfinex","ETHUSD",1765636681057,0.29921524,3106.4,3106.3,0.51]
["bitfinex","ETHUSD",1765636681228,0.29921524,3106.4,3105.1,0.0651]
["bitfinex","ETHUSD",1765636681229,0.77311524,3106.4,3105.1,0.0651]
["bitfinex","ETHUSD",1765636681428,0.75491524,3106.3,3105.5,0.51]
["bitfinex","ETHUSD",1765636681736,0.29921524,3106.2,3105.5,0.51]
["bitfinex","ETHUSD",1765636681921,0.29921524,3106.1,3105.6,3.21998969]
["bitfinex","ETHUSD",1765636682128,0.29921524,3106.0,3105.6,3.21998969]
["bitfinex","ETHUSD",1765636682328,0.29921524,3105.9,3105.6,6.43997938]
["bitfinex","ETHUSD",1765636682528,0.29921524,3105.8,3105.6,6.43997938]
["bitfinex","ETHUSD",1765636682854,0.29921524,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765636683052,0.29921524,3105.7,3105.5,4.08987306]
["bitfinex","ETHUSD",1765636683260,0.6416,3105.9,3105.5,4.08987306]
["bitfinex","ETHUSD",1765636683551,0.29980787,3105.8,3105.5,3.7300304]
["bitfinex","ETHUSD",1765636683753,0.29980787,3105.7,3105.5,3.7300304]
["bitfinex","ETHUSD",1765636683927,0.4557,3105.8,3105.5,3.7300304]
["bitfinex","ETHUSD",1765636684126,0.29980382,3105.7,3105.5,3.7300304]
["bitfinex","ETHUSD",1765636684326,0.4557,3105.8,3105.5,3.7300304]
["bitfinex","ETHUSD",1765636684523,0.29988847,3105.7,3105.5,3.7300304]
["bitfinex","ETHUSD",1765636684733,0.4557,3105.8,3105.5,3.7300304]
["bitfinex","ETHUSD",1765636684938,0.29988844,3105.7,3105.5,3.7300304]
["bitfinex","ETHUSD",1765636685132,0.4557,3105.8,3105.5,3.7300304]
["bitfinex","ETHUSD",1765636685339,0.29998404,3105.7,3105.5,3.7300304]
["bitfinex","ETHUSD",1765636685538,0.29998404,3105.6,3105.5,4.31050569]
["bitfinex","ETHUSD",1765636685743,0.77388404,3105.6,3105.5,0.51]
["bitfinex","ETHUSD",1765636686061,1.22958404,3105.6,3105.5,0.51]
["bitfinex","ETHUSD",1765636689159,1.22958404,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1765636689160,1.22958404,3105.6,3105.2,0.51]
["bitfinex","ETHUSD",1765636689463,0.75568404,3105.5,3105.2,3.73039405]
["bitfinex","ETHUSD",1765636689683,0.29998404,3105.4,3105.2,3.73039405]
["bitfinex","ETHUSD",1765636689954,0.29998404,3105.3,3105.2,3.73039405]
["bitfinex","ETHUSD",1765636690336,0.29970303,3105.3,3105.2,3.93079405]
["bitfinex","ETHUSD",1765636691356,0.4557,3105.8,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636691543,0.29963983,3105.7,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636691743,0.29963983,3105.6,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636691935,0.29963983,3105.5,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636692130,0.29963983,3105.4,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636692337,0.4557,3105.8,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636692553,0.29958739,3105.7,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636692754,0.29958739,3105.6,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636692956,0.29958739,3105.5,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636693154,0.29958739,3105.4,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636693355,0.4557,3105.7,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636693555,0.29954422,3105.6,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636693760,0.29954422,3105.5,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636693964,0.29954422,3105.4,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636694164,0.4557,3105.7,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636694335,0.29950694,3105.6,3105.2,3.93079405]
["bitfinex","ETHUSD",1765636694676,0.29950694,3105.5,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636694960,0.29950694,3105.4,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636695160,0.4557,3105.6,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636695360,0.2994762,3105.5,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636695542,0.2994762,3105.4,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636695745,0.4557,3105.6,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636695945,0.2994762,3105.5,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636696263,0.2994762,3105.4,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636696453,0.4557,3105.6,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636696659,0.2994512,3105.5,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636696962,0.2994512,3105.4,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636697187,0.4557,3105.6,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636697367,0.29942961,3105.5,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636697555,0.29942961,3105.4,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636697757,0.4557,3105.6,3105.2,7.15119853]
["bitfinex","ETHUSD",1765636697953,0.29942959,3105.5,3105.2,3.93079405]
["bitfinex","ETHUSD",1765636698147,0.29942959,3105.4,3105.2,3.93079405]
["bitfinex","ETHUSD",1765636698348,0.4739,3105.3,3105.2,3.73040448]
["bitfinex","ETHUSD",1765636698861,0.9296,3105.3,3105.2,3.73040448]
["bitfinex","ETHUSD",1765636701861,0.9296,3105.3,3105.2,0.51]
["bitfinex","ETHUSD",1765636702572,0.9296,3105.3,3105.2,3.73040448]
["bitfinex","ETHUSD",1765636703261,1.22890147,3105.3,3105.2,0.51]
["bitfinex","ETHUSD",1765636704369,4.44920224,3105.3,3104.9,3.88]
["bitfinex","ETHUSD",1765636704557,0.4804,3105.0,3104.9,3.88]
["bitfinex","ETHUSD",1765636704756,0.77970147,3105.0,3104.8,0.512]
["bitfinex","ETHUSD",1765636704977,0.9071,3104.9,3104.8,0.512]
["bitfinex","ETHUSD",1765636706271,1.20650663,3104.9,3104.8,0.512]
["bitfinex","ETHUSD",1765636707148,0.9071,3104.9,3104.8,0.512]
["bitfinex","ETHUSD",1765636707350,1.20658513,3104.9,3104.8,0.512]
["bitfinex","ETHUSD",1765636708273,0.29948513,3104.9,3104.8,3.93321937]
["bitfinex","ETHUSD",1765636708853,0.29948513,3104.9,3104.8,4.13361937]
["bitfinex","ETHUSD",1765636712685,0.29948513,3104.9,3104.8,3.93321937]
["bitfinex","ETHUSD",1765636716185,1.38768513,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636716358,4.60840077,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636716558,5.86351029,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636716760,2.64279465,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636717365,1.38768513,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636719165,1.38820976,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636730297,0.75610976,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636730662,1.20710976,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636731497,1.38820976,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636732487,1.84909346,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636736792,1.38820976,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636737796,0.75610976,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636738001,0.30000976,3104.9,3104.8,0.2024]
["bitfinex","ETHUSD",1765636738809,0.76750976,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636739103,1.26050976,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636742108,0.30000976,3104.9,3104.8,0.2024]
["bitfinex","ETHUSD",1765636746212,0.30000976,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765636746516,0.30000976,3104.9,3104.8,0.2024]
["bitfinex","ETHUSD",1765636749119,0.76750976,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636749315,0.30000976,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765636749515,0.30000976,3104.9,3104.8,0.2024]
["bitfinex","ETHUSD",1765636752914,0.3006374,3104.9,3104.8,0.2024]
["bitfinex","ETHUSD",1765636753115,0.3006374,3104.9,3104.8,8.65598679]
["bitfinex","ETHUSD",1765636753315,0.3006374,3104.9,3104.8,9.01835903]
["bitfinex","ETHUSD",1765636755521,0.3006374,3104.9,3104.8,9.21875903]
["bitfinex","ETHUSD",1765636756224,0.3006374,3104.9,3104.8,9.01835903]
["bitfinex","ETHUSD",1765636756395,0.3006374,3104.9,3104.8,8.81795903]
["bitfinex","ETHUSD",1765636756716,0.3006374,3104.9,3104.8,9.21875903]
["bitfinex","ETHUSD",1765636759300,0.493,3105.8,3104.9,0.58047529]
["bitfinex","ETHUSD",1765636759608,0.79316441,3105.7,3105.1,4.72276742]
["bitfinex","ETHUSD",1765636759795,0.30016441,3105.6,3105.2,0.51]
["bitfinex","ETHUSD",1765636760127,0.30016441,3105.5,3105.2,0.51]
["bitfinex","ETHUSD",1765636760325,0.30016441,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1765636760816,0.30016441,3105.4,3105.3,3.42070077]
["bitfinex","ETHUSD",1765636762611,0.30016441,3105.4,3105.3,4.63464553]
["bitfinex","ETHUSD",1765636763012,0.30016441,3105.4,3105.3,4.83504553]
["bitfinex","ETHUSD",1765636763325,0.30016441,3105.4,3105.3,4.63464553]
["bitfinex","ETHUSD",1765636764111,0.30016441,3105.4,3105.3,9.35741295]
["bitfinex","ETHUSD",1765636764331,0.30016441,3105.4,3105.3,9.55781295]
["bitfinex","ETHUSD",1765636765332,0.30016441,3105.4,3105.3,9.35741295]
["bitfinex","ETHUSD",1765636765513,0.30016441,3105.4,3105.3,9.55781295]
["bitfinex","ETHUSD",1765636765717,0.30016441,3105.4,3105.3,4.83504553]
["bitfinex","ETHUSD",1765636766826,0.487,3106.1,3105.3,8.0553463]
["bitfinex","ETHUSD",1765636767027,0.29993584,3106.0,3105.5,4.72276742]
["bitfinex","ETHUSD",1765636767229,0.29993584,3105.9,3105.6,0.51]
["bitfinex","ETHUSD",1765636767432,0.487,3106.1,3105.6,0.51]
["bitfinex","ETHUSD",1765636767433,0.29993584,3105.8,3105.6,0.51]
["bitfinex","ETHUSD",1765636767639,0.29993584,3105.7,3105.6,0.51]
["bitfinex","ETHUSD",1765636767814,0.29993584,3105.7,3105.6,0.7104]
["bitfinex","ETHUSD",1765636768142,0.29993584,3105.7,3105.6,1.45957671]
["bitfinex","ETHUSD",1765636769127,0.29993584,3105.7,3105.6,4.6795664]
["bitfinex","ETHUSD",1765636770939,0.29993584,3105.7,3105.6,4.4791664]
["bitfinex","ETHUSD",1765636771437,3.41308247,3106.9,3105.6,15.6419132]
["bitfinex","ETHUSD",1765636771638,0.487,3106.7,3106.2,4.72276742]
["bitfinex","ETHUSD",1765636771809,0.29967462,3106.6,3106.3,0.51]
["bitfinex","ETHUSD",1765636772015,0.29967462,3106.5,3106.3,0.51]
["bitfinex","ETHUSD",1765636772342,0.29967462,3106.4,3106.3,1.03327674]
["bitfinex","ETHUSD",1765636772934,0.29967462,3106.4,3106.3,1.43407674]
["bitfinex","ETHUSD",1765636773140,0.1944,3106.9,3106.3,4.65334081]
["bitfinex","ETHUSD",1765636773311,0.2995718,3106.8,3106.4,4.72276742]
["bitfinex","ETHUSD",1765636773512,0.2995718,3106.7,3106.4,4.72276742]
["bitfinex","ETHUSD",1765636773738,0.2995718,3106.6,3106.4,5.98230465]
["bitfinex","ETHUSD",1765636773939,0.2995718,3106.5,3106.4,5.98230465]
["bitfinex","ETHUSD",1765636774340,0.487,3106.8,3106.4,5.98230465]
["bitfinex","ETHUSD",1765636774341,0.2995718,3106.7,3106.4,1.25953723]
["bitfinex","ETHUSD",1765636774521,0.4823,3106.5,3106.3,4.25254081]
["bitfinex","ETHUSD",1765636774836,0.4823,3106.4,3106.3,0.51]
["bitfinex","ETHUSD",1765636775225,0.9693,3106.4,3106.3,0.51]
["bitfinex","ETHUSD",1765636775418,0.9693,3106.4,3106.3,3.72926407]
["bitfinex","ETHUSD",1765636777039,0.6814,3106.9,3106.3,3.92966407]
["bitfinex","ETHUSD",1765636777227,0.78629176,3106.8,3106.3,3.92966407]
["bitfinex","ETHUSD",1765636777544,0.29929176,3106.7,3106.3,3.92966407]
["bitfinex","ETHUSD",1765636777747,0.29929176,3106.6,3106.3,3.92966407]
["bitfinex","ETHUSD",1765636777915,0.29929176,3106.5,3106.3,5.11683487]
["bitfinex","ETHUSD",1765636778115,0.29929176,3106.6,3106.3,5.11683487]
["bitfinex","ETHUSD",1765636778424,0.29929176,3106.5,3106.3,5.11683487]
["bitfinex","ETHUSD",1765636778635,0.29929176,3106.6,3106.3,5.11683487]
["bitfinex","ETHUSD",1765636778834,0.29929176,3106.5,3106.3,5.11683487]
["bitfinex","ETHUSD",1765636779018,0.29929176,3106.6,3106.3,5.11683487]
["bitfinex","ETHUSD",1765636779220,0.29929176,3106.5,3106.3,5.11683487]
["bitfinex","ETHUSD",1765636779538,0.29929176,3106.6,3106.4,1.30588788]
["bitfinex","ETHUSD",1765636779763,0.1922,3107.2,3106.4,6.0286553]
["bitfinex","ETHUSD",1765636779941,0.29928278,3107.1,3106.8,4.92316742]
["bitfinex","ETHUSD",1765636780115,0.29928278,3107.0,3106.8,0.51]
["bitfinex","ETHUSD",1765636780315,0.78158278,3106.9,3106.8,0.51]
["bitfinex","ETHUSD",1765636780750,0.9693,3106.9,3106.8,0.51]
["bitfinex","ETHUSD",1765636780921,1.26858278,3106.9,3106.8,0.51]
["bitfinex","ETHUSD",1765636781118,0.001,3107.4,3106.8,4.50242854]
["bitfinex","ETHUSD",1765636781317,0.29928857,3107.3,3107.0,4.72276742]
["bitfinex","ETHUSD",1765636781519,0.29928857,3107.2,3107.0,4.72276742]
["bitfinex","ETHUSD",1765636781719,0.488,3107.4,3106.8,12.04314193]
["bitfinex","ETHUSD",1765636781720,0.4823,3107.1,3106.8,12.04314193]
["bitfinex","ETHUSD",1765636781925,0.29928857,3107.2,3107.0,0.2004]
["bitfinex","ETHUSD",1765636782261,0.001,3107.4,3107.0,0.2004]
["bitfinex","ETHUSD",1765636782262,0.29928857,3107.3,3107.1,3.21843519]
["bitfinex","ETHUSD",1765636782545,0.29928857,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1765636782718,0.4823,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1765636782920,0.78158857,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1765636783316,0.4823,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1765636783518,0.4823,3107.2,3107.1,3.98456984]
["bitfinex","ETHUSD",1765636784050,0.29928857,3107.3,3107.1,3.98456984]
["bitfinex","ETHUSD",1765636785321,0.001,3107.4,3107.2,10.68076576]
["bitfinex","ETHUSD",1765636785546,0.001,3107.7,3107.3,2.65291285]
["bitfinex","ETHUSD",1765636785862,0.001,3108.0,3107.6,4.91518088]
["bitfinex","ETHUSD",1765636786045,0.001,3108.0,3107.9,5.49565617]
["bitfinex","ETHUSD",1765636786651,0.001,3108.0,3107.9,5.98265617]
["bitfinex","ETHUSD",1765636786946,0.001,3108.0,3107.9,9.20026291]
["bitfinex","ETHUSD",1765636787130,0.001,3108.0,3107.9,10.69346138]
["bitfinex","ETHUSD",1765636787332,0.001,3108.0,3107.9,15.40824226]
["bitfinex","ETHUSD",1765636787949,0.001,3108.0,3107.9,15.20784226]
["bitfinex","ETHUSD",1765636788151,0.001,3108.0,3107.9,15.40824226]
["bitfinex","ETHUSD",1765636788450,0.001,3108.0,3107.9,10.69346138]
["bitfinex","ETHUSD",1765636789424,0.001,3108.0,3107.9,15.40824226]
["bitfinex","ETHUSD",1765636789851,0.001,3108.5,3108.2,0.405504]
["bitfinex","ETHUSD",1765636790020,0.001,3108.5,3108.4,12.93550905]
["bitfinex","ETHUSD",1765636790225,0.001,3108.5,3108.4,10.61494105]
["bitfinex","ETHUSD",1765636790428,0.001,3108.5,3108.4,10.81434105]
["bitfinex","ETHUSD",1765636790826,0.001,3108.5,3108.4,11.32334105]
["bitfinex","ETHUSD",1765636791041,0.001,3108.5,3108.4,12.28919956]
["bitfinex","ETHUSD",1765636791243,0.001,3108.5,3108.4,16.82730095]
["bitfinex","ETHUSD",1765636792867,0.1834,3110.2,3108.6,0.405504]
["bitfinex","ETHUSD",1765636793032,0.487,3110.8,3110.1,9.62896176]
["bitfinex","ETHUSD",1765636793221,0.487,3110.8,3109.5,0.58047529]
["bitfinex","ETHUSD",1765636793222,0.487,3110.8,3110.3,4.71478088]
["bitfinex","ETHUSD",1765636793423,0.487,3110.8,3110.4,0.509]
["bitfinex","ETHUSD",1765636793619,0.87548684,3110.8,3110.4,0.509]
["bitfinex","ETHUSD",1765636793852,0.4823,3110.5,3110.4,0.509]
["bitfinex","ETHUSD",1765636794349,0.9693,3110.5,3110.4,0.509]
["bitfinex","ETHUSD",1765636794858,4.89818088,3111.0,3110.4,4.71478088]
["bitfinex","ETHUSD",1765636794859,0.1834,3111.0,3110.4,4.71478088]
["bitfinex","ETHUSD",1765636795022,0.1914,3111.6,3110.9,4.91418088]
["bitfinex","ETHUSD",1765636795226,0.4562,3112.2,3111.5,4.71478088]
["bitfinex","ETHUSD",1765636795427,0.4562,3112.2,3111.7,4.71478088]
["bitfinex","ETHUSD",1765636795622,0.4562,3112.2,3111.6,0.509]
["bitfinex","ETHUSD",1765636795953,0.6674,3111.7,3111.2,0.509]
["bitfinex","ETHUSD",1765636796252,0.476,3111.3,3111.2,3.72317535]
["bitfinex","ETHUSD",1765636796652,0.1914,3111.7,3111.2,0.509]
["bitfinex","ETHUSD",1765636796954,0.1914,3111.7,3111.2,3.72319388]
["bitfinex","ETHUSD",1765636796955,0.476,3111.3,3111.2,3.72319388]
["bitfinex","ETHUSD",1765636797352,0.9322,3111.3,3111.2,3.72319388]
["bitfinex","ETHUSD",1765636797667,0.1834,3112.3,3111.3,0.58047529]
["bitfinex","ETHUSD",1765636797872,0.4562,3112.2,3112.0,4.71478088]
["bitfinex","ETHUSD",1765636798251,0.476,3112.1,3112.0,4.71478088]
["bitfinex","ETHUSD",1765636799046,0.1834,3112.3,3112.0,4.71478088]
["bitfinex","ETHUSD",1765636799246,0.29589636,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1765636799435,0.4562,3112.8,3112.4,0.509]
["bitfinex","ETHUSD",1765636799640,0.4562,3112.7,3112.4,0.509]
["bitfinex","ETHUSD",1765636799944,0.476,3112.5,3112.4,0.509]
["bitfinex","ETHUSD",1765636800164,0.1834,3113.0,3112.4,0.509]
["bitfinex","ETHUSD",1765636800370,0.29557845,3113.4,3112.9,0.1994]
["bitfinex","ETHUSD",1765636800668,0.4562,3113.9,3113.0,0.509]
["bitfinex","ETHUSD",1765636800868,3.86368913,3113.8,3112.2,6.42629599]
["bitfinex","ETHUSD",1765636801072,3.623977,3113.6,3112.3,0.58047529]
["bitfinex","ETHUSD",1765636801245,0.29556313,3113.5,3112.5,9.6385542]
["bitfinex","ETHUSD",1765636801563,0.1914,3114.4,3112.5,9.6385542]
["bitfinex","ETHUSD",1765636801564,0.1914,3115.1,3113.4,0.2635]
["bitfinex","ETHUSD",1765636801861,0.1914,3114.8,3113.5,0.51]
["bitfinex","ETHUSD",1765636802050,0.001,3113.4,3112.6,0.2635]
["bitfinex","ETHUSD",1765636802282,0.001,3113.4,3112.7,0.7094]
["bitfinex","ETHUSD",1765636802460,0.001,3113.4,3112.7,0.51]
["bitfinex","ETHUSD",1765636803041,0.001,3113.4,3113.3,0.1994]
["bitfinex","ETHUSD",1765636803268,0.001,3113.4,3113.3,0.7094]
["bitfinex","ETHUSD",1765636803563,0.001,3113.4,3113.3,3.92142582]
["bitfinex","ETHUSD",1765636804168,0.001,3113.4,3113.3,11.27497219]
["bitfinex","ETHUSD",1765636804538,0.001,3113.4,3113.3,4.70130111]
["bitfinex","ETHUSD",1765636805034,0.001,3113.4,3113.3,4.50190111]
["bitfinex","ETHUSD",1765636805266,0.001,3113.4,3113.3,4.30250111]
["bitfinex","ETHUSD",1765636805438,0.001,3113.4,3113.3,0.51]
["bitfinex","ETHUSD",1765636805639,0.477,3113.4,3113.3,0.51]
["bitfinex","ETHUSD",1765636805940,0.001,3113.4,3113.3,0.51]
["bitfinex","ETHUSD",1765636806577,0.9332,3113.4,3113.3,0.51]
["bitfinex","ETHUSD",1765636807565,0.9332,3113.4,3112.7,3.2126293]
["bitfinex","ETHUSD",1765636807755,0.9332,3113.4,3112.7,0.51]
["bitfinex","ETHUSD",1765636807756,0.476,3113.0,3112.7,0.51]
["bitfinex","ETHUSD",1765636807959,0.6512,3112.8,3112.7,0.51]
["bitfinex","ETHUSD",1765636808166,0.001,3113.4,3112.7,0.7094]
["bitfinex","ETHUSD",1765636808341,0.4572,3113.4,3112.7,0.7094]
["bitfinex","ETHUSD",1765636808769,0.4572,3113.4,3112.7,0.51]
["bitfinex","ETHUSD",1765636808983,0.6674,3112.8,3112.7,0.51]
["bitfinex","ETHUSD",1765636809344,1.1236,3112.8,3112.7,0.51]
["bitfinex","ETHUSD",1765636809838,0.6674,3112.8,3112.7,0.51]
["bitfinex","ETHUSD",1765636810273,1.1236,3112.8,3112.7,0.51]
["bitfinex","ETHUSD",1765636810858,4.33614176,3112.8,3111.8,0.09444716]
["bitfinex","ETHUSD",1765636811070,0.4562,3112.7,3111.9,0.51]
["bitfinex","ETHUSD",1765636811272,0.75486835,3112.6,3111.8,0.96493894]
["bitfinex","ETHUSD",1765636811473,0.6674,3111.9,3111.8,0.96493894]
["bitfinex","ETHUSD",1765636811773,0.6674,3111.9,3110.6,0.1353]
["bitfinex","ETHUSD",1765636811774,7.094372,3111.9,3110.9,1.09147529]
["bitfinex","ETHUSD",1765636811970,0.476,3111.0,3110.9,0.511]
["bitfinex","ETHUSD",1765636812178,0.476,3111.0,3110.8,3.21455183]
["bitfinex","ETHUSD",1765636812379,0.476,3111.0,3110.1,3.3505759]
["bitfinex","ETHUSD",1765636812380,0.29450113,3111.7,3110.9,6.62840244]
["bitfinex","ETHUSD",1765636812603,0.1914,3111.9,3111.6,0.1994]
["bitfinex","ETHUSD",1765636812870,0.1914,3113.0,3111.8,0.1994]
["bitfinex","ETHUSD",1765636813071,0.1914,3113.0,3112.1,0.1994]
["bitfinex","ETHUSD",1765636813242,0.4562,3112.9,3112.2,0.511]
["bitfinex","ETHUSD",1765636813439,3.21264497,3112.7,3110.9,6.62840244]
["bitfinex","ETHUSD",1765636813646,0.64544728,3112.6,3111.0,1.47620904]
["bitfinex","ETHUSD",1765636813970,0.58047529,3112.3,3111.0,0.511]
["bitfinex","ETHUSD",1765636814167,0.29471162,3112.2,3111.0,0.511]
["bitfinex","ETHUSD",1765636814474,0.29471162,3112.1,3111.0,0.511]
["bitfinex","ETHUSD",1765636814678,0.29471162,3112.0,3111.0,0.511]
["bitfinex","ETHUSD",1765636814874,0.29471162,3111.9,3111.0,0.511]
["bitfinex","ETHUSD",1765636815074,0.29471162,3111.8,3111.0,0.511]
["bitfinex","ETHUSD",1765636815277,0.29471162,3111.7,3111.0,0.511]
["bitfinex","ETHUSD",1765636815579,0.29471162,3111.6,3111.0,0.511]
["bitfinex","ETHUSD",1765636815878,0.29471162,3111.5,3111.1,6.42859438]
["bitfinex","ETHUSD",1765636816175,0.29471162,3111.4,3111.1,6.42859438]
["bitfinex","ETHUSD",1765636816354,0.29471162,3111.3,3111.1,6.42859438]
["bitfinex","ETHUSD",1765636816554,0.29471162,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765636818951,0.35073566,3112.6,3111.1,3.99417248]
["bitfinex","ETHUSD",1765636819172,0.29703271,3112.5,3111.6,6.57367108]
["bitfinex","ETHUSD",1765636819458,0.1914,3113.0,3111.7,1.09247529]
["bitfinex","ETHUSD",1765636819654,0.6476,3113.0,3111.8,0.76661464]
["bitfinex","ETHUSD",1765636819879,0.6476,3113.0,3111.9,9.64041258]
["bitfinex","ETHUSD",1765636820186,0.4562,3112.9,3111.9,9.64041258]
["bitfinex","ETHUSD",1765636820793,0.4562,3112.9,3112.0,0.58047529]
["bitfinex","ETHUSD",1765636821558,0.4562,3112.9,3112.1,0.512]
["bitfinex","ETHUSD",1765636821772,0.38599521,3112.8,3112.1,0.512]
["bitfinex","ETHUSD",1765636822100,0.4877,3112.2,3111.7,0.512]
["bitfinex","ETHUSD",1765636822286,0.4877,3112.1,3111.9,3.21345926]
["bitfinex","ETHUSD",1765636822585,0.4877,3112.1,3111.8,3.213545]
["bitfinex","ETHUSD",1765636822763,0.4707,3112.0,3111.8,3.213545]
["bitfinex","ETHUSD",1765636823953,0.4877,3111.9,3111.8,3.79402029]
["bitfinex","ETHUSD",1765636824483,0.9584,3111.9,3111.7,0.512]
["bitfinex","ETHUSD",1765636824694,0.4877,3111.8,3111.7,0.512]
["bitfinex","ETHUSD",1765636824863,0.9694,3111.8,3111.7,0.30299852]
["bitfinex","ETHUSD",1765636825067,0.9694,3111.8,3111.4,3.21392127]
["bitfinex","ETHUSD",1765636825068,0.9694,3111.8,3111.4,3.21395698]
["bitfinex","ETHUSD",1765636825362,0.493,3111.5,3111.4,3.21395698]
["bitfinex","ETHUSD",1765636825764,0.9747,3111.5,3111.3,3.21402407]
["bitfinex","ETHUSD",1765636825986,0.9747,3111.5,3111.1,0.512]
["bitfinex","ETHUSD",1765636826167,0.9747,3111.5,3111.3,3.2140581]
["bitfinex","ETHUSD",1765636826694,3.21258923,3112.8,3111.3,3.2140581]
["bitfinex","ETHUSD",1765636826695,0.58047529,3112.9,3111.4,0.77987529]
["bitfinex","ETHUSD",1765636826994,1.06217529,3112.9,3111.5,0.512]
["bitfinex","ETHUSD",1765636827465,0.4817,3112.8,3111.5,0.512]
["bitfinex","ETHUSD",1765636828154,0.4817,3112.8,3111.6,6.42756138]
["bitfinex","ETHUSD",1765636828155,3.69426291,3112.8,3111.6,6.42756138]
["bitfinex","ETHUSD",1765636828354,0.69067842,3112.7,3111.6,6.42756138]
["bitfinex","ETHUSD",1765636828596,1.17237842,3112.7,3111.6,6.42756138]
["bitfinex","ETHUSD",1765636828799,0.4817,3112.6,3111.6,6.42756138]
["bitfinex","ETHUSD",1765636828967,0.4817,3112.6,3111.6,3.21378069]
["bitfinex","ETHUSD",1765636829170,0.512,3112.5,3111.6,6.42756138]
["bitfinex","ETHUSD",1765636829678,0.4817,3112.4,3111.6,3.21378069]
["bitfinex","ETHUSD",1765636830096,0.4817,3112.4,3111.5,4.30631866]
["bitfinex","ETHUSD",1765636830284,3.69470661,3112.4,3111.5,4.30631866]
["bitfinex","ETHUSD",1765636830486,1.25395972,3112.3,3111.5,3.21384337]
["bitfinex","ETHUSD",1765636830671,1.73565972,3112.3,3111.5,6.42772734]
["bitfinex","ETHUSD",1765636830871,0.4817,3112.2,3111.5,6.42772734]
["bitfinex","ETHUSD",1765636831199,0.29887544,3112.1,3111.5,6.42772734]
["bitfinex","ETHUSD",1765636831371,0.29887544,3112.0,3111.5,6.42772734]
["bitfinex","ETHUSD",1765636831573,0.29887544,3111.9,3111.5,6.42772734]
["bitfinex","ETHUSD",1765636831777,0.29887544,3111.8,3111.5,6.42772734]
["bitfinex","ETHUSD",1765636832096,0.29887544,3111.7,3111.5,6.42772734]
["bitfinex","ETHUSD",1765636832355,0.29887544,3111.6,3111.2,6.42832222]
["bitfinex","ETHUSD",1765636832492,0.29887544,3111.5,3111.2,6.42832222]
["bitfinex","ETHUSD",1765636832668,0.29887544,3111.4,3111.2,6.42832222]
["bitfinex","ETHUSD",1765636832992,0.29887544,3111.3,3111.2,3.79460363]
["bitfinex","ETHUSD",1765636833500,0.29887544,3111.3,3111.2,3.99400363]
["bitfinex","ETHUSD",1765636833700,0.29887544,3111.3,3111.2,3.79460363]
["bitfinex","ETHUSD",1765636834808,0.29887544,3111.3,3111.2,3.99400363]
["bitfinex","ETHUSD",1765636834972,0.29887544,3111.3,3111.2,4.19340363]
["bitfinex","ETHUSD",1765636836309,0.29887544,3111.3,3111.2,3.99400363]
["bitfinex","ETHUSD",1765636837319,0.29887544,3111.3,3111.2,4.08845079]
["bitfinex","ETHUSD",1765636838313,0.29887544,3111.3,3111.2,4.28785079]
["bitfinex","ETHUSD",1765636838515,0.29887544,3111.3,3111.2,4.19340363]
["bitfinex","ETHUSD",1765636838813,0.29887544,3111.3,3111.2,3.99400363]
["bitfinex","ETHUSD",1765636839716,0.29887544,3111.3,3111.2,3.41352834]
["bitfinex","ETHUSD",1765636840321,0.79187544,3111.3,3111.1,1.09247529]
["bitfinex","ETHUSD",1765636840611,0.79187544,3111.2,3111.1,4.30677248]
["bitfinex","ETHUSD",1765636840802,0.29887544,3111.2,3111.1,4.30677248]
["bitfinex","ETHUSD",1765636841000,0.29887544,3111.2,3111.1,4.50617248]
["bitfinex","ETHUSD",1765636842220,0.29887544,3111.2,3111.1,3.79477248]
["bitfinex","ETHUSD",1765636842587,0.29887544,3111.2,3111.1,3.99417248]
["bitfinex","ETHUSD",1765636843495,0.79187544,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765636844087,0.29887544,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765636844888,0.29887544,3111.2,3110.9,0.58047529]
["bitfinex","ETHUSD",1765636845221,0.29887544,3111.1,3110.9,0.58047529]
["bitfinex","ETHUSD",1765636845516,0.29887544,3111.0,3110.9,0.58047529]
["bitfinex","ETHUSD",1765636846292,0.29887544,3111.0,3110.9,0.77987529]
["bitfinex","ETHUSD",1765636846623,0.4817,3111.4,3110.9,0.77987529]
["bitfinex","ETHUSD",1765636846817,0.30038923,3111.3,3110.9,0.77987529]
["bitfinex","ETHUSD",1765636847034,0.30038923,3111.2,3111.0,3.21440051]
["bitfinex","ETHUSD",1765636847351,0.30038923,3111.1,3111.0,3.7948758]
["bitfinex","ETHUSD",1765636847707,0.30038923,3111.1,3111.0,3.9942758]
["bitfinex","ETHUSD",1765636848217,0.4817,3111.4,3111.0,7.20867631]
["bitfinex","ETHUSD",1765636848416,0.30039495,3111.3,3111.0,7.20867631]
["bitfinex","ETHUSD",1765636848619,0.30039495,3111.2,3111.0,7.20867631]
["bitfinex","ETHUSD",1765636848920,0.4817,3111.4,3111.0,7.20867631]
["bitfinex","ETHUSD",1765636849226,0.30039495,3111.3,3111.0,7.20867631]
["bitfinex","ETHUSD",1765636849424,0.30039495,3111.2,3111.0,7.20867631]
["bitfinex","ETHUSD",1765636849627,0.4817,3111.4,3111.0,7.20867631]
["bitfinex","ETHUSD",1765636849833,0.30052231,3111.3,3111.0,7.20867631]
["bitfinex","ETHUSD",1765636850126,0.30052231,3111.2,3111.0,7.20867631]
["bitfinex","ETHUSD",1765636850293,0.4817,3111.4,3111.0,7.20867631]
["bitfinex","ETHUSD",1765636850502,0.30067803,3111.3,3111.1,0.1994]
["bitfinex","ETHUSD",1765636850698,0.30067803,3111.2,3111.1,0.1994]
["bitfinex","ETHUSD",1765636851122,0.30067803,3111.2,3111.1,3.41369719]
["bitfinex","ETHUSD",1765636853930,0.30083509,3111.2,3111.1,3.41369719]
["bitfinex","ETHUSD",1765636854447,0.4817,3112.1,3111.2,0.58047529]
["bitfinex","ETHUSD",1765636854750,0.300869,3112.0,3111.3,0.5431409]
["bitfinex","ETHUSD",1765636854912,0.300869,3111.9,3111.3,0.5431409]
["bitfinex","ETHUSD",1765636855118,0.300869,3111.8,3111.3,0.5431409]
["bitfinex","ETHUSD",1765636855436,0.300869,3111.7,3111.4,0.1994]
["bitfinex","ETHUSD",1765636855638,0.300869,3111.6,3111.5,3.79435926]
["bitfinex","ETHUSD",1765636855949,0.459,3112.3,3111.5,7.00824323]
["bitfinex","ETHUSD",1765636856149,0.30084223,3112.2,3111.5,7.00824323]
["bitfinex","ETHUSD",1765636856347,0.30084223,3112.1,3111.5,7.00824323]
["bitfinex","ETHUSD",1765636856545,0.459,3112.3,3111.5,7.00824323]
["bitfinex","ETHUSD",1765636856546,0.30084223,3112.0,3111.6,0.58047529]
["bitfinex","ETHUSD",1765636856719,0.30084223,3111.9,3111.6,0.67492245]
["bitfinex","ETHUSD",1765636856919,0.30084223,3111.8,3111.6,0.67492245]
["bitfinex","ETHUSD",1765636857118,0.459,3112.3,3111.6,0.87432245]
["bitfinex","ETHUSD",1765636857330,0.30082727,3112.2,3111.6,0.87432245]
["bitfinex","ETHUSD",1765636857613,0.30082727,3112.1,3111.7,6.93835482]
["bitfinex","ETHUSD",1765636857814,0.30082727,3112.0,3111.7,6.93835482]
["bitfinex","ETHUSD",1765636858057,0.30082727,3111.9,3111.7,3.72467741]
["bitfinex","ETHUSD",1765636858245,0.459,3112.2,3111.7,3.72467741]
["bitfinex","ETHUSD",1765636858422,0.30081035,3112.1,3111.7,3.72467741]
["bitfinex","ETHUSD",1765636858623,0.30081035,3112.0,3111.7,3.72467741]
["bitfinex","ETHUSD",1765636858946,0.30081035,3111.9,3111.7,3.72467741]
["bitfinex","ETHUSD",1765636859146,3.21273219,3112.7,3111.7,3.72467741]
["bitfinex","ETHUSD",1765636859147,0.001,3113.4,3112.4,7.30804]
["bitfinex","ETHUSD",1765636859346,0.001,3113.4,3113.3,0.1984]
["bitfinex","ETHUSD",1765636859654,0.001,3113.4,3113.3,4.50390111]
["bitfinex","ETHUSD",1765636860231,0.001,3113.4,3113.3,4.70230111]
["bitfinex","ETHUSD",1765636861451,0.001,3113.4,3113.3,4.50390111]
["bitfinex","ETHUSD",1765636861857,0.001,3113.4,3113.3,4.70230111]
["bitfinex","ETHUSD",1765636862421,0.001,3113.4,3113.3,4.50390111]
["bitfinex","ETHUSD",1765636862629,0.001,3113.4,3113.3,4.70230111]
["bitfinex","ETHUSD",1765636865050,0.001,3113.4,3113.3,4.50290111]
["bitfinex","ETHUSD",1765636865256,0.001,3113.4,3113.3,3.99090111]
["bitfinex","ETHUSD",1765636865448,0.001,3113.4,3113.3,4.50290111]
["bitfinex","ETHUSD",1765636867860,0.4685,3113.4,3113.3,3.79250111]
["bitfinex","ETHUSD",1765636868163,0.9275,3113.4,3113.3,4.30450111]
["bitfinex","ETHUSD",1765636868569,0.4685,3113.4,3113.3,4.30450111]
["bitfinex","ETHUSD",1765636869430,0.9275,3113.4,3113.3,0.512]
["bitfinex","ETHUSD",1765636870136,0.9275,3113.4,3113.3,3.72402582]
["bitfinex","ETHUSD",1765636870638,0.9275,3113.4,3113.3,0.512]
["bitfinex","ETHUSD",1765636871963,0.9275,3113.4,3113.3,3.72402582]
["bitfinex","ETHUSD",1765636872349,0.4685,3113.4,3113.3,3.72402582]
["bitfinex","ETHUSD",1765636873166,0.4685,3113.4,3113.3,0.512]
["bitfinex","ETHUSD",1765636873366,0.9275,3113.4,3113.3,0.512]
["bitfinex","ETHUSD",1765636873669,0.9275,3113.4,3112.4,3.21294872]
["bitfinex","ETHUSD",1765636873670,7.35136404,3113.4,3112.4,3.21294872]
["bitfinex","ETHUSD",1765636873884,0.4675,3112.5,3112.4,0.58047529]
["bitfinex","ETHUSD",1765636874061,0.4675,3112.5,3112.4,1.09247529]
["bitfinex","ETHUSD",1765636874367,0.9265,3112.5,3111.5,0.0631]
["bitfinex","ETHUSD",1765636874539,0.4675,3112.3,3111.9,0.58047529]
["bitfinex","ETHUSD",1765636874939,0.4675,3112.0,3111.9,0.58047529]
["bitfinex","ETHUSD",1765636875261,0.4675,3112.0,3111.9,1.09247529]
["bitfinex","ETHUSD",1765636875458,0.9265,3112.0,3111.9,1.09247529]
["bitfinex","ETHUSD",1765636876062,0.9265,3112.0,3111.3,6.27697965]
["bitfinex","ETHUSD",1765636876265,0.1952,3111.9,3111.4,0.512]
["bitfinex","ETHUSD",1765636876454,0.1952,3111.9,3111.4,1.09247529]
["bitfinex","ETHUSD",1765636876771,0.6542,3111.9,3111.8,0.58047529]
["bitfinex","ETHUSD",1765636876976,1.1217,3111.9,3111.8,1.09247529]
["bitfinex","ETHUSD",1765636877138,1.1217,3111.9,3111.8,0.58047529]
["bitfinex","ETHUSD",1765636877846,1.1217,3111.9,3111.7,3.21359805]
["bitfinex","ETHUSD",1765636877847,0.6627,3111.9,3111.7,1.09247529]
["bitfinex","ETHUSD",1765636878047,0.9265,3111.8,3111.7,1.09247529]
["bitfinex","ETHUSD",1765636878777,0.9265,3111.8,3111.7,4.3061527]
["bitfinex","ETHUSD",1765636879647,0.9265,3111.8,3111.7,1.09247529]
["bitfinex","ETHUSD",1765636880155,0.638,3112.6,3111.7,8.34725274]
["bitfinex","ETHUSD",1765636880345,0.638,3112.6,3111.8,0.1984]
["bitfinex","ETHUSD",1765636880539,0.179,3112.6,3111.8,0.1984]
["bitfinex","ETHUSD",1765636880756,0.459,3112.5,3111.8,0.1984]
["bitfinex","ETHUSD",1765636882276,0.459,3112.5,3111.9,6.42694172]
["bitfinex","ETHUSD",1765636883782,0.459,3112.5,3111.9,3.21347086]
["bitfinex","ETHUSD",1765636883978,0.459,3112.5,3111.9,6.42694172]
["bitfinex","ETHUSD",1765636884897,0.459,3112.5,3111.8,6.42714826]
["bitfinex","ETHUSD",1765636885380,0.179,3112.6,3111.9,0.1984]
["bitfinex","ETHUSD",1765636885776,0.6439,3112.6,3112.0,0.512]
["bitfinex","ETHUSD",1765636886160,0.4558,3112.1,3112.0,0.512]
["bitfinex","ETHUSD",1765636886877,0.4649,3112.5,3112.0,3.9237676]
["bitfinex","ETHUSD",1765636889360,0.4649,3112.5,3112.1,0.511]
["bitfinex","ETHUSD",1765636890887,0.4558,3112.2,3112.0,3.7243676]
["bitfinex","ETHUSD",1765636891090,0.4558,3112.1,3112.0,3.7243676]
["bitfinex","ETHUSD",1765636892181,4.13397357,3112.1,3111.6,0.511]
["bitfinex","ETHUSD",1765636892491,1.1996113,3112.1,3111.6,3.72478017]
["bitfinex","ETHUSD",1765636892788,0.4558,3111.7,3111.6,3.72478017]
["bitfinex","ETHUSD",1765636893159,0.4649,3112.0,3111.6,6.93856086]
["bitfinex","ETHUSD",1765636893567,3.5123646,3112.5,3111.6,6.93856086]
["bitfinex","ETHUSD",1765636893783,0.4649,3112.2,3111.6,6.93856086]
["bitfinex","ETHUSD",1765636895489,0.4649,3112.2,3111.6,3.72478017]
["bitfinex","ETHUSD",1765636895788,0.4558,3111.7,3111.5,3.21385966]
["bitfinex","ETHUSD",1765636895991,4.07582128,3112.2,3111.2,0.0631]
["bitfinex","ETHUSD",1765636895992,0.29964664,3112.1,3111.6,0.511]
["bitfinex","ETHUSD",1765636896291,0.76454664,3112.1,3111.6,0.511]
["bitfinex","ETHUSD",1765636896492,0.4558,3111.7,3111.6,0.511]
["bitfinex","ETHUSD",1765636896893,0.9207,3111.7,3111.6,0.511]
["bitfinex","ETHUSD",1765636897073,0.4558,3111.7,3111.5,3.21379554]
["bitfinex","ETHUSD",1765636897469,0.39774423,3112.2,3111.4,3.72489018]
["bitfinex","ETHUSD",1765636897470,0.4558,3111.6,3111.4,3.72495671]
["bitfinex","ETHUSD",1765636897684,0.4558,3111.5,3111.4,3.794432]
["bitfinex","ETHUSD",1765636897882,0.29983728,3112.0,3111.4,8.22027256]
["bitfinex","ETHUSD",1765636898086,0.4649,3112.2,3111.4,8.41867256]
["bitfinex","ETHUSD",1765636898276,0.29983513,3112.1,3111.4,8.41867256]
["bitfinex","ETHUSD",1765636898478,0.29983513,3112.0,3111.4,8.41867256]
["bitfinex","ETHUSD",1765636898800,0.29983513,3112.3,3111.4,8.41867256]
["bitfinex","ETHUSD",1765636898996,0.29983513,3112.2,3111.5,2.07064553]
["bitfinex","ETHUSD",1765636899301,0.30008249,3112.1,3111.5,2.07064553]
["bitfinex","ETHUSD",1765636899503,3.67781625,3112.5,3111.5,2.07064553]
["bitfinex","ETHUSD",1765636899671,0.76498976,3112.4,3111.5,2.07064553]
["bitfinex","ETHUSD",1765636899871,0.76498976,3112.3,3111.5,2.07064553]
["bitfinex","ETHUSD",1765636900073,0.30008976,3112.2,3111.5,2.07064553]
["bitfinex","ETHUSD",1765636900400,0.30008976,3112.1,3111.6,0.97104428]
["bitfinex","ETHUSD",1765636900599,0.4649,3112.2,3111.6,0.97104428]
["bitfinex","ETHUSD",1765636900894,0.30018604,3112.4,3112.1,0.2615]
["bitfinex","ETHUSD",1765636901097,0.179,3112.6,3112.2,3.72408077]
["bitfinex","ETHUSD",1765636901297,0.4558,3112.2,3111.9,3.2134653]
["bitfinex","ETHUSD",1765636901497,0.4558,3112.1,3111.9,3.2134653]
["bitfinex","ETHUSD",1765636901696,0.4558,3112.0,3111.9,3.2134653]
["bitfinex","ETHUSD",1765636903498,0.75668256,3112.0,3111.9,3.7244653]
["bitfinex","ETHUSD",1765636903986,0.75669166,3112.0,3111.9,3.7244653]
["bitfinex","ETHUSD",1765636905570,0.75669166,3112.0,3111.9,3.2134653]
["bitfinex","ETHUSD",1765636905771,0.75669166,3112.0,3111.9,3.7244653]
["bitfinex","ETHUSD",1765636906000,0.75669166,3112.0,3111.9,0.511]
["bitfinex","ETHUSD",1765636908100,0.75669166,3112.0,3111.9,3.72447086]
["bitfinex","ETHUSD",1765636908904,0.75669166,3112.0,3111.5,3.21381177]
["bitfinex","ETHUSD",1765636908905,1.22159166,3112.0,3111.5,3.21381177]
["bitfinex","ETHUSD",1765636909204,0.76579166,3111.9,3111.6,0.511]
["bitfinex","ETHUSD",1765636909502,0.76579166,3111.9,3111.3,0.58047529]
["bitfinex","ETHUSD",1765636909503,0.4558,3111.4,3111.2,3.21419388]
["bitfinex","ETHUSD",1765636909675,0.4558,3111.4,3111.3,0.511]
["bitfinex","ETHUSD",1765636909875,0.75675041,3111.4,3111.3,0.511]
["bitfinex","ETHUSD",1765636910307,0.4558,3111.4,3111.3,3.72509057]
["bitfinex","ETHUSD",1765636910506,0.4649,3111.6,3111.3,7.13758114]
["bitfinex","ETHUSD",1765636910705,0.30087725,3111.5,3111.3,7.13758114]
["bitfinex","ETHUSD",1765636910907,3.21309923,3112.3,3111.3,7.85153925]
["bitfinex","ETHUSD",1765636911084,0.30087464,3112.2,3111.4,0.3968]
["bitfinex","ETHUSD",1765636911409,0.76577464,3112.1,3111.4,0.1984]
["bitfinex","ETHUSD",1765636911586,0.30087464,3112.0,3111.4,0.1984]
["bitfinex","ETHUSD",1765636911784,0.30087464,3111.9,3111.4,0.1984]
["bitfinex","ETHUSD",1765636911976,0.30087464,3111.8,3111.5,0.1984]
["bitfinex","ETHUSD",1765636912176,0.4649,3112.5,3111.6,6.42756138]
["bitfinex","ETHUSD",1765636912381,0.30080283,3112.4,3111.7,0.7094]
["bitfinex","ETHUSD",1765636912585,0.30080283,3112.3,3111.7,0.7094]
["bitfinex","ETHUSD",1765636912811,0.30080283,3112.2,3111.7,0.7094]
["bitfinex","ETHUSD",1765636913011,0.511,3112.8,3111.7,2.02341143]
["bitfinex","ETHUSD",1765636913012,0.30080283,3112.1,3111.7,2.02341143]
["bitfinex","ETHUSD",1765636913178,3.40757754,3113.0,3111.7,1.82501143]
["bitfinex","ETHUSD",1765636913179,0.511,3112.9,3111.7,1.82501143]
["bitfinex","ETHUSD",1765636913383,0.4649,3112.7,3112.0,0.1984]
["bitfinex","ETHUSD",1765636913698,0.30077907,3112.6,3112.0,0.1984]
["bitfinex","ETHUSD",1765636913900,0.30077907,3112.5,3112.0,0.1984]
["bitfinex","ETHUSD",1765636914107,0.30077907,3112.4,3112.0,0.1984]
["bitfinex","ETHUSD",1765636914297,0.30077907,3112.3,3112.1,3.21326435]
["bitfinex","ETHUSD",1765636914479,0.30077907,3112.2,3112.1,3.72426435]
["bitfinex","ETHUSD",1765636915006,0.30077907,3112.2,3112.1,3.41166435]
["bitfinex","ETHUSD",1765636915214,0.30077907,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765636915714,0.30077907,3112.2,3112.1,3.41166435]
["bitfinex","ETHUSD",1765636919118,0.30077907,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765636919617,0.30077907,3112.2,3112.1,3.41166435]
["bitfinex","ETHUSD",1765636920995,0.30077907,3112.2,3112.1,8.11104756]
["bitfinex","ETHUSD",1765636921187,0.30077907,3112.2,3112.1,9.62224416]
["bitfinex","ETHUSD",1765636921579,0.30077907,3112.2,3112.1,9.82064416]
["bitfinex","ETHUSD",1765636922007,0.30077907,3112.2,3112.1,5.12126095]
["bitfinex","ETHUSD",1765636922287,0.1952,3113.0,3112.2,0.58047529]
["bitfinex","ETHUSD",1765636922616,0.30078797,3112.9,3112.2,0.77887529]
["bitfinex","ETHUSD",1765636922791,0.30078797,3112.8,3112.3,1.41122649]
["bitfinex","ETHUSD",1765636922998,3.2129348,3113.4,3112.4,0.51]
["bitfinex","ETHUSD",1765636922999,0.30078797,3112.7,3112.4,0.51]
["bitfinex","ETHUSD",1765636923183,0.1899,3113.3,3112.4,0.7084]
["bitfinex","ETHUSD",1765636923381,0.30062706,3113.2,3112.7,6.42528994]
["bitfinex","ETHUSD",1765636923589,0.30062706,3113.1,3112.8,0.51]
["bitfinex","ETHUSD",1765636923793,0.30062706,3113.0,3112.8,0.51]
["bitfinex","ETHUSD",1765636924014,0.30062706,3112.9,3112.8,0.51]
["bitfinex","ETHUSD",1765636924216,0.79262706,3112.9,3111.9,0.0631]
["bitfinex","ETHUSD",1765636924395,1.28812706,3112.8,3112.0,3.21330826]
["bitfinex","ETHUSD",1765636924591,0.30062706,3112.7,3112.0,3.21330826]
["bitfinex","ETHUSD",1765636924789,0.30062706,3112.6,3112.0,3.21330826]
["bitfinex","ETHUSD",1765636924995,0.30062706,3112.5,3112.0,6.42667586]
["bitfinex","ETHUSD",1765636925195,0.30062706,3112.4,3112.0,6.42667586]
["bitfinex","ETHUSD",1765636925395,0.30062706,3112.3,3112.0,6.42667586]
["bitfinex","ETHUSD",1765636925619,0.30062706,3112.2,3112.0,6.42667586]
["bitfinex","ETHUSD",1765636925811,0.4955,3112.7,3112.0,6.42667586]
["bitfinex","ETHUSD",1765636926020,0.30059746,3112.6,3112.0,6.42667586]
["bitfinex","ETHUSD",1765636926219,0.30059746,3112.5,3112.0,3.21330826]
["bitfinex","ETHUSD",1765636926411,0.30059746,3112.4,3112.0,3.21330826]
["bitfinex","ETHUSD",1765636926611,0.30059746,3112.3,3112.0,6.42667586]
["bitfinex","ETHUSD",1765636926799,0.4955,3112.6,3112.2,0.1984]
["bitfinex","ETHUSD",1765636926997,0.30061659,3112.5,3112.2,0.1984]
["bitfinex","ETHUSD",1765636927325,0.492,3112.3,3112.0,6.42667586]
["bitfinex","ETHUSD",1765636927630,0.492,3112.1,3111.1,0.002]
["bitfinex","ETHUSD",1765636927791,0.30061659,3112.2,3111.7,3.21367119]
["bitfinex","ETHUSD",1765636927792,0.492,3112.0,3111.7,3.21367119]
["bitfinex","ETHUSD",1765636927991,0.30066867,3111.9,3111.7,3.21367119]
["bitfinex","ETHUSD",1765636928205,0.9875,3112.0,3111.7,3.21367119]
["bitfinex","ETHUSD",1765636928415,0.492,3111.8,3111.4,0.51]
["bitfinex","ETHUSD",1765636928586,0.492,3111.8,3111.5,3.21386262]
["bitfinex","ETHUSD",1765636928791,0.9875,3111.8,3111.5,3.21386262]
["bitfinex","ETHUSD",1765636929299,0.492,3111.6,3111.5,0.58047529]
["bitfinex","ETHUSD",1765636929824,0.9875,3111.6,3111.5,0.58047529]
["bitfinex","ETHUSD",1765636930216,0.9875,3111.6,3111.5,3.79435926]
["bitfinex","ETHUSD",1765636930699,0.492,3111.6,3111.5,3.79435926]
["bitfinex","ETHUSD",1765636931029,1.28818938,3111.6,3111.3,3.21399152]
["bitfinex","ETHUSD",1765636931204,0.492,3111.4,3111.3,3.21399152]
["bitfinex","ETHUSD",1765636931522,0.4955,3111.6,3111.2,0.58047529]
["bitfinex","ETHUSD",1765636933226,0.4955,3111.6,3111.3,3.21409057]
["bitfinex","ETHUSD",1765636934036,0.6854,3111.9,3111.3,6.42818114]
["bitfinex","ETHUSD",1765636934243,0.30057436,3111.8,3111.3,6.42818114]
["bitfinex","ETHUSD",1765636934529,0.30057436,3111.7,3111.3,6.42818114]
["bitfinex","ETHUSD",1765636934721,0.30057436,3111.6,3111.3,6.42818114]
["bitfinex","ETHUSD",1765636934920,0.4955,3111.8,3111.3,6.42818114]
["bitfinex","ETHUSD",1765636935118,0.30054173,3111.7,3111.3,6.42818114]
["bitfinex","ETHUSD",1765636935431,0.4955,3111.8,3111.3,6.42818114]
["bitfinex","ETHUSD",1765636935633,0.30051325,3111.7,3111.3,6.42818114]
["bitfinex","ETHUSD",1765636935803,0.4955,3111.8,3111.3,3.21409057]
["bitfinex","ETHUSD",1765636936006,0.30051327,3111.7,3111.3,3.21409057]
["bitfinex","ETHUSD",1765636936199,0.4955,3111.8,3111.3,3.21409057]
["bitfinex","ETHUSD",1765636936423,0.7959877,3111.7,3111.3,3.21409057]
["bitfinex","ETHUSD",1765636936622,0.4955,3111.7,3111.3,3.21409057]
["bitfinex","ETHUSD",1765636940333,0.4955,3111.7,3111.3,6.42818114]
["bitfinex","ETHUSD",1765636944039,0.4955,3111.7,3111.3,3.21409057]
["bitfinex","ETHUSD",1765636944040,0.4503,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765636944737,0.9449,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765636944970,0.9395,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1765636945124,0.4535,3111.2,3111.1,3.21629637]
["bitfinex","ETHUSD",1765636945941,0.9427,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765636946141,1.24306877,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765636946607,4.45726265,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765636946810,5.22439721,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765636948840,5.62990121,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765636950843,27.2964115,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765636951044,11.0185315,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765636952521,10.1786645,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765636953050,8.2453425,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765636956959,8.24429608,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765636959870,7.83879208,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765636960025,5.54669152,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765636965376,5.03669152,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765636965575,5.54669152,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765636970777,4.96621623,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765636975377,8.18041011,3111.2,3110.4,3.41341533]
["bitfinex","ETHUSD",1765636975579,1.11736336,3111.1,3110.4,3.41341533]
["bitfinex","ETHUSD",1765636975745,0.29932235,3111.0,3110.4,3.41341533]
["bitfinex","ETHUSD",1765636975946,0.29932235,3110.9,3110.4,3.41341533]
["bitfinex","ETHUSD",1765636976154,0.29932235,3110.8,3110.5,0.1984]
["bitfinex","ETHUSD",1765636976379,0.29932235,3110.7,3110.5,0.1984]
["bitfinex","ETHUSD",1765636976565,0.29932235,3110.6,3110.5,0.1984]
["bitfinex","ETHUSD",1765636976970,0.29932235,3110.6,3110.5,0.3968]
["bitfinex","ETHUSD",1765636978575,0.29932235,3110.6,3110.5,0.1984]
["bitfinex","ETHUSD",1765636978750,0.29932235,3110.6,3110.5,0.3968]
["bitfinex","ETHUSD",1765636981877,0.29932235,3110.6,3110.5,0.1984]
["bitfinex","ETHUSD",1765636982076,0.29932235,3110.6,3110.5,3.41331721]
["bitfinex","ETHUSD",1765636982378,0.29932235,3110.6,3110.5,3.61171721]
["bitfinex","ETHUSD",1765636988386,0.29932235,3110.6,3110.5,3.41331721]
["bitfinex","ETHUSD",1765636990028,0.29932235,3110.6,3110.5,0.1984]
["bitfinex","ETHUSD",1765636990158,0.29932235,3110.6,3110.3,4.0173]
["bitfinex","ETHUSD",1765636990357,0.29932235,3110.5,3110.3,4.0173]
["bitfinex","ETHUSD",1765636990574,0.29932235,3110.4,3110.3,3.35242394]
["bitfinex","ETHUSD",1765636990972,0.29932235,3110.4,3110.3,3.55082394]
["bitfinex","ETHUSD",1765636991174,0.29932235,3110.4,3110.3,3.74922394]
["bitfinex","ETHUSD",1765636992390,0.29932235,3110.4,3110.3,8.45329052]
["bitfinex","ETHUSD",1765636992596,0.29932235,3110.4,3110.3,9.62053392]
["bitfinex","ETHUSD",1765636994772,0.29932235,3110.4,3110.3,13.50053392]
["bitfinex","ETHUSD",1765637000427,0.29932235,3110.4,3110.3,7.62922394]
["bitfinex","ETHUSD",1765637000575,0.75252235,3110.4,3110.3,7.09712394]
["bitfinex","ETHUSD",1765637000771,0.29932235,3110.4,3110.3,3.61392394]
["bitfinex","ETHUSD",1765637006337,0.29932235,3110.4,3110.3,3.41552394]
["bitfinex","ETHUSD",1765637006526,0.29932235,3110.4,3110.3,3.61392394]
["bitfinex","ETHUSD",1765637007545,0.29932235,3110.4,3110.3,8.31884404]
["bitfinex","ETHUSD",1765637008431,0.29932235,3110.4,3110.3,3.61392394]
["bitfinex","ETHUSD",1765637021439,0.29932235,3110.4,3110.3,3.41552394]
["bitfinex","ETHUSD",1765637032844,0.29932235,3110.4,3110.3,3.86772394]
["bitfinex","ETHUSD",1765637035657,0.75522235,3110.4,3110.3,3.66932394]
["bitfinex","ETHUSD",1765637035836,1.25002235,3110.4,3110.3,3.66932394]
["bitfinex","ETHUSD",1765637036157,0.75522235,3110.4,3110.3,3.66932394]
["bitfinex","ETHUSD",1765637036457,0.29932235,3110.4,3110.3,3.86772394]
["bitfinex","ETHUSD",1765637047044,0.29932235,3110.4,3110.3,3.66932394]
["bitfinex","ETHUSD",1765637047542,0.29932235,3110.4,3110.3,3.86772394]
["bitfinex","ETHUSD",1765637047967,0.29932235,3110.4,3110.3,4.06612394]
["bitfinex","ETHUSD",1765637048167,0.29932235,3110.4,3110.3,9.93876908]
["bitfinex","ETHUSD",1765637048368,0.29932235,3110.4,3110.3,13.81876908]
["bitfinex","ETHUSD",1765637052183,0.4948,3110.9,3110.3,20.24901696]
["bitfinex","ETHUSD",1765637052357,0.30110751,3110.8,3110.3,20.24901696]
["bitfinex","ETHUSD",1765637052559,0.30110751,3110.7,3110.3,20.24901696]
["bitfinex","ETHUSD",1765637052858,0.30110751,3110.6,3110.4,2.0761017]
["bitfinex","ETHUSD",1765637053065,0.30110751,3110.5,3110.4,2.5709017]
["bitfinex","ETHUSD",1765637053357,0.30110751,3110.5,3110.4,2.0761017]
["bitfinex","ETHUSD",1765637053576,1.25180751,3110.5,3110.3,7.60712394]
["bitfinex","ETHUSD",1765637053752,0.75700751,3110.4,3110.3,7.60712394]
["bitfinex","ETHUSD",1765637053960,0.30110751,3110.4,3110.3,7.60712394]
["bitfinex","ETHUSD",1765637054164,0.30110751,3110.4,3110.3,3.92552394]
["bitfinex","ETHUSD",1765637054477,0.30110751,3110.4,3110.3,4.42032394]
["bitfinex","ETHUSD",1765637055374,0.30110751,3110.4,3110.3,9.12544234]
["bitfinex","ETHUSD",1765637055785,0.30110751,3110.4,3110.3,9.32384234]
["bitfinex","ETHUSD",1765637057670,0.30110751,3110.4,3110.3,9.12544234]
["bitfinex","ETHUSD",1765637058377,0.30110751,3110.4,3110.3,9.32384234]
["bitfinex","ETHUSD",1765637058967,0.30110751,3110.4,3110.3,9.12544234]
["bitfinex","ETHUSD",1765637060054,1.25180751,3110.4,3110.3,0.4968]
["bitfinex","ETHUSD",1765637060262,1.25180751,3110.4,3110.3,3.71192394]
["bitfinex","ETHUSD",1765637069282,0.75700751,3110.4,3110.3,3.71192394]
["bitfinex","ETHUSD",1765637072067,0.30110751,3110.4,3110.3,3.91032394]
["bitfinex","ETHUSD",1765637076586,0.77830751,3110.4,3110.3,3.71192394]
["bitfinex","ETHUSD",1765637076971,1.24750751,3110.4,3110.3,3.71192394]
["bitfinex","ETHUSD",1765637079198,0.77830751,3110.4,3110.3,3.71192394]
["bitfinex","ETHUSD",1765637080293,0.30110751,3110.4,3110.3,4.97596228]
["bitfinex","ETHUSD",1765637080494,0.30110751,3110.4,3110.3,5.48496228]
["bitfinex","ETHUSD",1765637083399,0.77830751,3110.4,3110.3,4.22092394]
["bitfinex","ETHUSD",1765637083603,1.24750751,3110.4,3110.3,4.22092394]
["bitfinex","ETHUSD",1765637083766,0.77830751,3110.4,3110.3,4.22092394]
["bitfinex","ETHUSD",1765637084805,0.30110751,3110.4,3110.3,4.41932394]
["bitfinex","ETHUSD",1765637084972,0.30110751,3110.4,3110.3,4.61772394]
["bitfinex","ETHUSD",1765637085169,0.30110751,3110.4,3110.3,4.41932394]
["bitfinex","ETHUSD",1765637089398,0.30110751,3110.4,3110.3,4.22092394]
["bitfinex","ETHUSD",1765637089609,0.77830751,3110.4,3110.3,4.22092394]
["bitfinex","ETHUSD",1765637091206,1.24750751,3110.4,3110.3,4.22092394]
["bitfinex","ETHUSD",1765637092976,0.77830751,3110.4,3110.3,4.22092394]
["bitfinex","ETHUSD",1765637095801,0.30110751,3110.4,3110.3,4.41932394]
["bitfinex","ETHUSD",1765637098604,0.4692,3110.6,3110.3,7.63444788]
["bitfinex","ETHUSD",1765637098898,0.30107155,3110.5,3110.3,4.41932394]
["bitfinex","ETHUSD",1765637099102,0.30107155,3110.4,3110.3,3.92452394]
["bitfinex","ETHUSD",1765637099804,0.30107155,3110.4,3110.3,4.39372394]
["bitfinex","ETHUSD",1765637101308,0.79657155,3110.4,3110.3,4.19532394]
["bitfinex","ETHUSD",1765637101689,0.79657155,3110.4,3110.3,8.07532394]
["bitfinex","ETHUSD",1765637101892,1.27667155,3110.4,3110.3,8.07532394]
["bitfinex","ETHUSD",1765637102308,0.79657155,3110.4,3110.3,8.07532394]
["bitfinex","ETHUSD",1765637103908,0.30107155,3110.4,3110.3,8.27372394]
["bitfinex","ETHUSD",1765637105912,0.30107155,3110.4,3110.3,12.97834089]
["bitfinex","ETHUSD",1765637109115,0.79657155,3110.4,3110.3,12.77994089]
["bitfinex","ETHUSD",1765637109522,1.27667155,3110.4,3110.3,12.77994089]
["bitfinex","ETHUSD",1765637111013,1.27667155,3110.4,3110.3,8.07532394]
["bitfinex","ETHUSD",1765637112815,0.30107155,3110.4,3110.3,8.27372394]
["bitfinex","ETHUSD",1765637115316,0.79657155,3110.4,3110.3,12.78030039]
["bitfinex","ETHUSD",1765637115516,0.30107155,3110.4,3110.3,12.78030039]
["bitfinex","ETHUSD",1765637118633,0.79657155,3110.4,3110.3,12.78030039]
["bitfinex","ETHUSD",1765637118818,0.30107155,3110.4,3110.3,12.78030039]
["bitfinex","ETHUSD",1765637119221,1.27667155,3110.4,3110.3,8.90030039]
["bitfinex","ETHUSD",1765637119606,0.79657155,3110.4,3110.3,8.90030039]
["bitfinex","ETHUSD",1765637120836,1.27667155,3110.4,3110.3,4.19532394]
["bitfinex","ETHUSD",1765637125845,0.79657155,3110.4,3110.3,4.19532394]
["bitfinex","ETHUSD",1765637128719,1.28467155,3110.4,3110.3,4.19532394]
["bitfinex","ETHUSD",1765637132144,0.6861,3111.1,3110.3,12.3895887]
["bitfinex","ETHUSD",1765637132443,0.30089732,3111.0,3110.8,4.70497645]
["bitfinex","ETHUSD",1765637132684,0.30089732,3110.9,3110.8,4.70497645]
["bitfinex","ETHUSD",1765637132852,0.79029732,3110.9,3110.8,7.91958362]
["bitfinex","ETHUSD",1765637133147,1.27839732,3110.9,3110.8,3.21460717]
["bitfinex","ETHUSD",1765637133452,1.27839732,3110.9,3110.8,3.70270717]
["bitfinex","ETHUSD",1765637140657,1.27836533,3110.9,3110.8,3.70270717]
["bitfinex","ETHUSD",1765637148763,1.27836533,3110.9,3110.8,0.4881]
["bitfinex","ETHUSD",1765637149759,1.27836533,3110.9,3110.8,3.21460717]
["bitfinex","ETHUSD",1765637149966,0.30086533,3110.9,3110.8,3.41300717]
["bitfinex","ETHUSD",1765637150170,0.30086533,3110.9,3110.8,9.34665947]
["bitfinex","ETHUSD",1765637150555,0.96559115,3111.7,3110.8,24.47328452]
["bitfinex","ETHUSD",1765637150754,0.96559115,3111.7,3111.6,5.61810354]
["bitfinex","ETHUSD",1765637150956,0.30095702,3111.7,3111.6,6.12710354]
["bitfinex","ETHUSD",1765637151263,0.30095702,3111.7,3111.6,6.32550354]
["bitfinex","ETHUSD",1765637151478,0.4881,3112.3,3111.6,8.39356881]
["bitfinex","ETHUSD",1765637151681,0.30039485,3112.2,3111.6,8.39356881]
["bitfinex","ETHUSD",1765637151853,0.30039485,3112.1,3111.6,8.39356881]
["bitfinex","ETHUSD",1765637152054,0.30039485,3112.0,3111.6,8.39356881]
["bitfinex","ETHUSD",1765637152254,0.30039485,3111.9,3111.7,4.70392825]
["bitfinex","ETHUSD",1765637152454,0.4881,3112.2,3111.7,5.52344513]
["bitfinex","ETHUSD",1765637152695,0.30013893,3112.1,3111.7,5.52344513]
["bitfinex","ETHUSD",1765637152856,0.30013893,3112.0,3111.8,6.42714826]
["bitfinex","ETHUSD",1765637153049,0.4881,3112.2,3111.8,6.42714826]
["bitfinex","ETHUSD",1765637153256,0.30013855,3112.1,3111.8,6.42714826]
["bitfinex","ETHUSD",1765637153579,0.4881,3112.2,3111.9,1.19505934]
["bitfinex","ETHUSD",1765637153785,0.29994749,3112.1,3111.9,1.19505934]
["bitfinex","ETHUSD",1765637154083,0.4881,3112.2,3112.0,3.2133676]
["bitfinex","ETHUSD",1765637154389,0.7880494,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765637154690,0.4894,3112.0,3111.6,0.509]
["bitfinex","ETHUSD",1765637154989,0.6159,3111.7,3111.6,0.509]
["bitfinex","ETHUSD",1765637155287,0.9158494,3111.7,3111.6,0.509]
["bitfinex","ETHUSD",1765637155487,1.3866494,3111.7,3111.6,0.509]
["bitfinex","ETHUSD",1765637155860,1.3866494,3111.7,3111.6,3.72278069]
["bitfinex","ETHUSD",1765637156056,1.3866494,3111.7,3111.6,0.509]
["bitfinex","ETHUSD",1765637156282,1.3866494,3111.7,3111.3,3.72305539]
["bitfinex","ETHUSD",1765637156587,0.4957,3111.4,3111.3,3.72305539]
["bitfinex","ETHUSD",1765637156952,0.9665,3111.4,3111.3,3.72305539]
["bitfinex","ETHUSD",1765637157993,0.4957,3111.4,3111.1,3.2142031]
["bitfinex","ETHUSD",1765637158282,0.4957,3111.2,3110.9,0.509]
["bitfinex","ETHUSD",1765637158662,0.9665,3111.2,3110.9,0.509]
["bitfinex","ETHUSD",1765637160188,0.4708,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765637160568,0.4957,3111.2,3111.0,3.21440051]
["bitfinex","ETHUSD",1765637160764,0.4708,3111.2,3111.0,3.21440051]
["bitfinex","ETHUSD",1765637161271,0.4957,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765637161466,0.1202,3111.7,3111.1,0.1984]
["bitfinex","ETHUSD",1765637161774,0.77045222,3111.6,3111.1,0.1984]
["bitfinex","ETHUSD",1765637161977,0.29965222,3111.5,3111.3,4.70392825]
["bitfinex","ETHUSD",1765637162170,0.29965222,3111.4,3111.3,7.91801882]
["bitfinex","ETHUSD",1765637162561,0.29965222,3111.4,3111.3,8.11641882]
["bitfinex","ETHUSD",1765637163895,0.29965222,3111.4,3111.3,3.41249057]
["bitfinex","ETHUSD",1765637170094,0.29965222,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765637171504,0.29965222,3111.4,3111.3,3.41249057]
["bitfinex","ETHUSD",1765637171998,3.46888353,3114.7,3111.3,3.41249057]
["bitfinex","ETHUSD",1765637171999,0.4708,3112.1,3111.3,12.73093542]
["bitfinex","ETHUSD",1765637172178,0.29980132,3112.0,3111.6,4.90054344]
["bitfinex","ETHUSD",1765637172376,0.29980132,3111.9,3111.7,0.509]
["bitfinex","ETHUSD",1765637172707,0.4718,3112.4,3111.7,0.7074]
["bitfinex","ETHUSD",1765637172870,0.2998247,3112.3,3111.8,0.1984]
["bitfinex","ETHUSD",1765637173073,0.2998247,3112.2,3111.8,0.1984]
["bitfinex","ETHUSD",1765637173274,0.2998247,3112.1,3111.8,0.1984]
["bitfinex","ETHUSD",1765637173497,0.4718,3112.4,3111.8,0.1984]
["bitfinex","ETHUSD",1765637173498,0.2998247,3112.0,3111.8,0.1984]
["bitfinex","ETHUSD",1765637173794,0.001,3112.4,3111.9,6.42694172]
["bitfinex","ETHUSD",1765637174023,0.29981022,3112.3,3111.9,6.62534172]
["bitfinex","ETHUSD",1765637174170,0.29981022,3112.2,3111.9,6.82374172]
["bitfinex","ETHUSD",1765637174373,0.29981022,3112.1,3111.9,6.82374172]
["bitfinex","ETHUSD",1765637174593,0.29981022,3112.0,3111.9,3.61027086]
["bitfinex","ETHUSD",1765637174803,0.29981022,3112.0,3111.9,3.41187086]
["bitfinex","ETHUSD",1765637175179,0.29981022,3112.0,3111.9,3.61027086]
["bitfinex","ETHUSD",1765637176598,0.29984063,3112.3,3111.9,12.58052825]
["bitfinex","ETHUSD",1765637176803,0.29984063,3112.2,3112.0,0.1984]
["bitfinex","ETHUSD",1765637176978,0.29984063,3112.1,3112.0,0.1984]
["bitfinex","ETHUSD",1765637177179,0.29984063,3112.3,3112.0,0.7074]
["bitfinex","ETHUSD",1765637177401,0.29984063,3112.2,3112.1,0.0631]
["bitfinex","ETHUSD",1765637177604,0.29984063,3112.2,3112.1,1.10603788]
["bitfinex","ETHUSD",1765637177778,0.29984063,3112.2,3112.1,4.51770223]
["bitfinex","ETHUSD",1765637177979,0.29984063,3112.2,3112.1,4.71610223]
["bitfinex","ETHUSD",1765637178180,0.29984063,3112.3,3112.1,4.71610223]
["bitfinex","ETHUSD",1765637178502,0.29985686,3112.2,3112.1,4.31930223]
["bitfinex","ETHUSD",1765637178880,0.29985686,3112.2,3112.1,4.71610223]
["bitfinex","ETHUSD",1765637179081,0.001,3112.4,3112.1,7.92936658]
["bitfinex","ETHUSD",1765637179310,0.001,3112.4,3112.3,0.1984]
["bitfinex","ETHUSD",1765637179511,0.3008884,3112.4,3112.3,0.1984]
["bitfinex","ETHUSD",1765637179715,0.3008884,3112.4,3112.3,3.60985786]
["bitfinex","ETHUSD",1765637183780,0.3008884,3112.4,3112.3,3.41145786]
["bitfinex","ETHUSD",1765637183985,0.3008884,3112.4,3112.3,3.60985786]
["bitfinex","ETHUSD",1765637184186,0.3008884,3112.4,3112.3,5.27835363]
["bitfinex","ETHUSD",1765637184817,0.3008884,3112.4,3112.3,5.07995363]
["bitfinex","ETHUSD",1765637185124,0.7797884,3112.4,3112.3,1.66849577]
["bitfinex","ETHUSD",1765637185290,1.2302884,3112.4,3112.2,3.7221496]
["bitfinex","ETHUSD",1765637185487,0.2998884,3112.3,3112.2,3.7221496]
["bitfinex","ETHUSD",1765637185683,1.2292884,3112.3,3112.2,3.7221496]
["bitfinex","ETHUSD",1765637188013,1.2292884,3112.3,3112.2,0.509]
["bitfinex","ETHUSD",1765637188887,1.2292884,3112.3,3112.2,3.7221611]
["bitfinex","ETHUSD",1765637190325,0.7787884,3112.3,3112.2,3.7221611]
["bitfinex","ETHUSD",1765637190495,0.2998884,3112.3,3112.2,3.7221611]
["bitfinex","ETHUSD",1765637190698,0.2998884,3112.3,3112.2,3.9205611]
["bitfinex","ETHUSD",1765637193221,0.2998884,3112.3,3112.2,5.22666362]
["bitfinex","ETHUSD",1765637194511,0.2998884,3112.3,3112.2,3.9205611]
["bitfinex","ETHUSD",1765637201954,0.2998884,3112.3,3112.2,4.1189611]
["bitfinex","ETHUSD",1765637203947,0.2998884,3112.3,3112.2,8.81775573]
["bitfinex","ETHUSD",1765637204951,0.2998884,3112.3,3112.2,8.61935573]
["bitfinex","ETHUSD",1765637205119,0.2998884,3112.3,3112.2,8.81775573]
["bitfinex","ETHUSD",1765637205319,0.2998884,3112.3,3112.2,10.73649469]
["bitfinex","ETHUSD",1765637205750,0.2998884,3112.3,3112.2,14.61649469]
["bitfinex","ETHUSD",1765637207444,0.001,3112.4,3112.2,19.89576461]
["bitfinex","ETHUSD",1765637207651,0.001,3112.4,3112.3,0.3968]
["bitfinex","ETHUSD",1765637209250,0.001,3112.4,3112.3,3.60985786]
["bitfinex","ETHUSD",1765637209576,0.001,3112.4,3112.3,6.95802421]
["bitfinex","ETHUSD",1765637209787,0.001,3112.4,3112.3,10.80589364]
["bitfinex","ETHUSD",1765637210272,0.001,3112.4,3112.3,10.93451451]
["bitfinex","ETHUSD",1765637210952,0.001,3112.7,3112.4,0.98597929]
["bitfinex","ETHUSD",1765637211120,0.001,3113.0,3112.8,0.405504]
["bitfinex","ETHUSD",1765637211320,0.001,3113.0,3112.9,11.19257265]
["bitfinex","ETHUSD",1765637211545,0.001,3113.0,3112.9,11.39097265]
["bitfinex","ETHUSD",1765637211935,0.001,3113.0,3112.9,11.51957781]
["bitfinex","ETHUSD",1765637213428,0.001,3113.0,3112.9,14.73201637]
["bitfinex","ETHUSD",1765637214366,0.001,3113.0,3112.9,15.31249166]
["bitfinex","ETHUSD",1765637215657,0.001,3113.6,3113.0,0.98597929]
["bitfinex","ETHUSD",1765637215855,0.001,3113.6,3113.5,10.58196855]
["bitfinex","ETHUSD",1765637216069,0.001,3113.6,3113.5,6.39117392]
["bitfinex","ETHUSD",1765637216376,0.001,3113.6,3113.5,6.58957392]
["bitfinex","ETHUSD",1765637216876,0.001,3113.6,3113.5,11.41695345]
["bitfinex","ETHUSD",1765637217684,0.001,3113.6,3113.5,14.62877294]
["bitfinex","ETHUSD",1765637217850,0.001,3113.6,3113.5,16.41284337]
["bitfinex","ETHUSD",1765637219152,0.001,3113.6,3113.5,5.90335011]
["bitfinex","ETHUSD",1765637219360,0.4816,3113.6,3113.5,9.121989]
["bitfinex","ETHUSD",1765637220065,0.001,3113.6,3113.5,9.121989]
["bitfinex","ETHUSD",1765637220276,0.001,3113.6,3113.5,9.320389]
["bitfinex","ETHUSD",1765637220594,0.001,3113.6,3113.5,9.518789]
["bitfinex","ETHUSD",1765637220892,0.001,3113.6,3113.5,9.924293]
["bitfinex","ETHUSD",1765637221183,0.001,3113.6,3113.5,15.93102476]
["bitfinex","ETHUSD",1765637225094,0.001,3113.6,3113.5,5.43290212]
["bitfinex","ETHUSD",1765637225280,0.4816,3113.6,3113.5,5.23450212]
["bitfinex","ETHUSD",1765637225477,0.4816,3113.6,3113.5,5.74250212]
["bitfinex","ETHUSD",1765637226981,0.001,3113.6,3113.5,5.74250212]
["bitfinex","ETHUSD",1765637227402,0.4816,3113.6,3113.5,5.74250212]
["bitfinex","ETHUSD",1765637227596,0.4816,3113.6,3113.5,5.23450212]
["bitfinex","ETHUSD",1765637227901,0.963,3113.6,3113.5,10.43712801]
["bitfinex","ETHUSD",1765637230000,0.963,3113.6,3113.5,3.92087968]
["bitfinex","ETHUSD",1765637230192,0.963,3113.6,3113.5,4.42887968]
["bitfinex","ETHUSD",1765637230772,0.963,3113.6,3113.5,9.12350557]
["bitfinex","ETHUSD",1765637231602,0.001,3113.6,3113.5,9.32190557]
["bitfinex","ETHUSD",1765637231815,0.001,3113.6,3113.5,9.52030557]
["bitfinex","ETHUSD",1765637232009,0.001,3113.6,3113.5,10.91632222]
["bitfinex","ETHUSD",1765637232723,0.4816,3113.6,3113.5,10.71792222]
["bitfinex","ETHUSD",1765637232922,0.4816,3113.6,3113.5,9.12350557]
["bitfinex","ETHUSD",1765637232923,0.001,3113.6,3113.5,9.12350557]
["bitfinex","ETHUSD",1765637233108,0.001,3113.6,3113.5,9.32190557]
["bitfinex","ETHUSD",1765637233299,0.001,3113.6,3113.5,9.12350557]
["bitfinex","ETHUSD",1765637233626,0.001,3113.6,3113.5,9.32190557]
["bitfinex","ETHUSD",1765637233789,0.001,3113.6,3113.5,10.69808222]
["bitfinex","ETHUSD",1765637233990,0.963,3113.6,3113.5,9.12350557]
["bitfinex","ETHUSD",1765637235289,0.963,3113.6,3113.5,4.42887968]
["bitfinex","ETHUSD",1765637235605,0.963,3113.6,3113.5,9.12350557]
["bitfinex","ETHUSD",1765637238442,0.963,3113.6,3113.5,8.61550557]
["bitfinex","ETHUSD",1765637238620,0.963,3113.6,3113.5,9.12350557]
["bitfinex","ETHUSD",1765637242857,0.4816,3113.6,3113.5,8.61550557]
["bitfinex","ETHUSD",1765637243064,0.4752,3113.6,3113.5,9.12350557]
["bitfinex","ETHUSD",1765637243222,0.001,3113.6,3113.5,9.12350557]
["bitfinex","ETHUSD",1765637243434,0.4752,3113.6,3113.5,9.12350557]
["bitfinex","ETHUSD",1765637243622,0.001,3113.6,3113.5,9.32190557]
["bitfinex","ETHUSD",1765637244129,0.4752,3113.6,3113.5,9.12350557]
["bitfinex","ETHUSD",1765637247390,0.947,3113.6,3113.5,9.12350557]
["bitfinex","ETHUSD",1765637247791,0.001,3113.6,3113.5,9.32190557]
["bitfinex","ETHUSD",1765637247976,0.001,3113.6,3113.5,11.28448222]
["bitfinex","ETHUSD",1765637248179,0.001,3113.6,3113.5,11.08608222]
["bitfinex","ETHUSD",1765637248384,0.4861,3113.6,3113.5,9.12350557]
["bitfinex","ETHUSD",1765637248997,0.001,3113.6,3113.5,9.32190557]
["bitfinex","ETHUSD",1765637250169,0.4861,3113.6,3113.5,8.54303028]
["bitfinex","ETHUSD",1765637250369,0.30196918,3113.6,3113.5,8.54303028]
["bitfinex","ETHUSD",1765637250697,0.30196918,3113.6,3113.5,8.74143028]
["bitfinex","ETHUSD",1765637251402,0.30196918,3113.6,3113.5,10.2777994]
["bitfinex","ETHUSD",1765637255066,0.30196918,3113.6,3113.5,10.27759549]
["bitfinex","ETHUSD",1765637255460,0.001,3113.6,3113.5,16.15639676]
["bitfinex","ETHUSD",1765637260799,0.001,3113.6,3113.5,20.03639676]
["bitfinex","ETHUSD",1765637262167,0.001,3113.6,3113.5,19.32999676]
["bitfinex","ETHUSD",1765637262372,0.001,3113.6,3113.5,19.83799676]
["bitfinex","ETHUSD",1765637263909,0.001,3113.6,3113.5,20.03639676]
["bitfinex","ETHUSD",1765637265902,0.001,3113.6,3113.5,19.83799676]
["bitfinex","ETHUSD",1765637267008,0.001,3113.6,3113.5,20.03639676]
["bitfinex","ETHUSD",1765637272837,0.001,3113.6,3113.5,19.83799676]
["bitfinex","ETHUSD",1765637273042,0.001,3113.6,3113.5,20.03639676]
["bitfinex","ETHUSD",1765637274637,0.001,3113.6,3113.5,19.83799676]
["bitfinex","ETHUSD",1765637275653,0.001,3113.6,3113.5,20.03639676]
["bitfinex","ETHUSD",1765637275830,0.001,3113.6,3113.5,19.83799676]
["bitfinex","ETHUSD",1765637278744,0.001,3113.6,3113.5,19.32999676]
["bitfinex","ETHUSD",1765637278950,0.001,3113.6,3113.5,19.83799676]
["bitfinex","ETHUSD",1765637279138,0.001,3113.6,3113.5,19.32999676]
["bitfinex","ETHUSD",1765637279339,0.001,3113.6,3113.5,19.83799676]
["bitfinex","ETHUSD",1765637281925,0.001,3113.6,3113.5,20.03639676]
["bitfinex","ETHUSD",1765637282733,0.001,3113.6,3113.5,16.15639676]
["bitfinex","ETHUSD",1765637283088,0.001,3113.6,3113.5,20.03639676]
["bitfinex","ETHUSD",1765637285849,0.4585,3113.6,3113.5,19.13159676]
["bitfinex","ETHUSD",1765637286046,0.001,3113.6,3113.5,19.83799676]
["bitfinex","ETHUSD",1765637287771,0.9204,3113.6,3113.5,19.63959676]
["bitfinex","ETHUSD",1765637288315,0.4585,3113.6,3113.5,19.63959676]
["bitfinex","ETHUSD",1765637289498,0.001,3113.6,3113.5,19.32999676]
["bitfinex","ETHUSD",1765637289692,0.001,3113.6,3113.5,19.83799676]
["bitfinex","ETHUSD",1765637289896,0.001,3113.6,3113.5,15.14266341]
["bitfinex","ETHUSD",1765637290554,0.001,3113.6,3113.5,14.94426341]
["bitfinex","ETHUSD",1765637290798,0.001,3113.6,3113.5,15.1425202]
["bitfinex","ETHUSD",1765637291894,0.001,3113.6,3113.5,19.8358876]
["bitfinex","ETHUSD",1765637295197,0.9204,3113.6,3113.5,19.1294876]
["bitfinex","ETHUSD",1765637295403,0.9204,3113.6,3113.5,8.30887968]
["bitfinex","ETHUSD",1765637296975,0.9204,3113.6,3113.5,7.80087968]
["bitfinex","ETHUSD",1765637297183,0.9204,3113.6,3113.5,8.30887968]
["bitfinex","ETHUSD",1765637297688,0.9204,3113.6,3113.5,4.42887968]
["bitfinex","ETHUSD",1765637298614,0.9204,3113.6,3113.5,3.92087968]
["bitfinex","ETHUSD",1765637298922,0.9204,3113.6,3113.5,9.12224708]
["bitfinex","ETHUSD",1765637299281,0.9204,3113.6,3113.5,13.00224708]
["bitfinex","ETHUSD",1765637299487,0.9204,3113.6,3113.5,7.80087968]
["bitfinex","ETHUSD",1765637299689,0.9204,3113.6,3113.5,8.30887968]
["bitfinex","ETHUSD",1765637300318,0.9204,3113.6,3113.5,7.80087968]
["bitfinex","ETHUSD",1765637300617,0.9204,3113.6,3113.5,8.30887968]
["bitfinex","ETHUSD",1765637303618,0.9204,3113.6,3113.5,4.42887968]
["bitfinex","ETHUSD",1765637304010,0.9204,3113.6,3113.5,9.12224708]
["bitfinex","ETHUSD",1765637304413,0.9204,3113.6,3113.5,13.00224708]
["bitfinex","ETHUSD",1765637304614,0.9204,3113.6,3113.5,4.0085849]
["bitfinex","ETHUSD",1765637304794,1.22115067,3113.6,3113.5,4.388]
["bitfinex","ETHUSD",1765637304987,1.22115067,3113.6,3113.5,3.88]
["bitfinex","ETHUSD",1765637305320,1.22115067,3113.6,3113.5,0.508]
["bitfinex","ETHUSD",1765637307796,4.43291661,3113.6,3113.1,0.96462867]
["bitfinex","ETHUSD",1765637307999,0.4505,3113.2,3113.0,0.508]
["bitfinex","ETHUSD",1765637308297,0.90439166,3113.5,3113.0,0.508]
["bitfinex","ETHUSD",1765637308496,0.4505,3113.1,3113.0,0.508]
["bitfinex","ETHUSD",1765637308892,0.9115,3113.1,3113.0,0.508]
["bitfinex","ETHUSD",1765637310323,0.9115,3113.1,3112.7,0.461]
["bitfinex","ETHUSD",1765637310324,1.21182124,3113.1,3112.7,0.58047529]
["bitfinex","ETHUSD",1765637310500,1.20359775,3113.0,3112.8,0.508]
["bitfinex","ETHUSD",1765637310700,0.6375,3112.8,3112.6,3.72068014]
["bitfinex","ETHUSD",1765637310915,0.4505,3112.7,3112.6,1.08847529]
["bitfinex","ETHUSD",1765637311114,0.9115,3112.7,3112.1,4.6933674]
["bitfinex","ETHUSD",1765637311413,0.4505,3112.2,3112.1,8.94810704]
["bitfinex","ETHUSD",1765637311717,0.4505,3112.2,3112.1,4.25473964]
["bitfinex","ETHUSD",1765637311912,0.9115,3112.2,3112.1,4.76273964]
["bitfinex","ETHUSD",1765637312122,0.9115,3112.2,3112.1,4.30173964]
["bitfinex","ETHUSD",1765637315022,3.2118965,3113.5,3112.2,0.58047529]
["bitfinex","ETHUSD",1765637315332,0.461,3113.0,3112.8,4.6933674]
["bitfinex","ETHUSD",1765637315534,0.461,3113.0,3112.9,0.508]
["bitfinex","ETHUSD",1765637315900,0.9115,3113.0,3112.9,0.508]
["bitfinex","ETHUSD",1765637317928,0.9115,3113.0,3112.5,0.58047529]
["bitfinex","ETHUSD",1765637317929,0.9115,3113.0,3112.6,3.21267993]
["bitfinex","ETHUSD",1765637318103,0.461,3112.9,3112.7,0.508]
["bitfinex","ETHUSD",1765637318523,0.6375,3112.8,3112.7,0.508]
["bitfinex","ETHUSD",1765637319008,1.0985,3112.8,3112.7,0.508]
["bitfinex","ETHUSD",1765637320934,1.0985,3112.8,3112.6,3.2127041]
["bitfinex","ETHUSD",1765637321139,0.6375,3112.8,3112.7,0.508]
["bitfinex","ETHUSD",1765637321450,0.187,3112.8,3112.7,0.508]
["bitfinex","ETHUSD",1765637321653,1.0985,3112.8,3112.6,3.2127041]
["bitfinex","ETHUSD",1765637321945,0.4505,3112.7,3112.4,0.96482101]
["bitfinex","ETHUSD",1765637322114,0.4505,3112.7,3112.3,0.58047529]
["bitfinex","ETHUSD",1765637322115,0.4505,3112.5,3112.3,0.58047529]
["bitfinex","ETHUSD",1765637322315,0.4505,3112.4,3112.3,1.08847529]
["bitfinex","ETHUSD",1765637322519,0.4505,3112.4,3112.3,4.30153315]
["bitfinex","ETHUSD",1765637322741,0.9115,3112.4,3112.3,4.30153315]
["bitfinex","ETHUSD",1765637326957,0.9115,3112.4,3112.3,1.08847529]
["bitfinex","ETHUSD",1765637327153,0.187,3112.8,3112.3,4.30151284]
["bitfinex","ETHUSD",1765637327358,0.461,3112.7,3112.3,11.3945707]
["bitfinex","ETHUSD",1765637327743,0.4505,3112.4,3112.3,8.18151284]
["bitfinex","ETHUSD",1765637328055,0.9115,3112.4,3112.3,8.18153315]
["bitfinex","ETHUSD",1765637328256,0.9115,3112.4,3112.3,4.46047529]
["bitfinex","ETHUSD",1765637328463,0.9115,3112.4,3112.3,4.96847529]
["bitfinex","ETHUSD",1765637328955,0.9115,3112.4,3112.3,8.18153315]
["bitfinex","ETHUSD",1765637333256,0.9115,3112.4,3112.3,4.30153315]
["bitfinex","ETHUSD",1765637333455,0.9115,3112.4,3112.3,3.79353315]
["bitfinex","ETHUSD",1765637333634,0.9115,3112.4,3112.3,4.30153315]
["bitfinex","ETHUSD",1765637334034,0.9115,3112.4,3112.3,5.26653417]
["bitfinex","ETHUSD",1765637339474,1.21241798,3112.4,3112.3,5.26653417]
["bitfinex","ETHUSD",1765637339677,1.21241798,3112.4,3112.3,2.05347631]
["bitfinex","ETHUSD",1765637340041,1.21241798,3112.4,3112.3,5.26653417]
["bitfinex","ETHUSD",1765637344185,1.21241798,3112.4,3112.3,2.05347631]
["bitfinex","ETHUSD",1765637344477,0.9115,3112.4,3112.3,2.05347631]
["bitfinex","ETHUSD",1765637344780,1.21245314,3112.4,3112.3,2.05347631]
["bitfinex","ETHUSD",1765637345553,1.21245314,3112.4,3112.3,1.54547631]
["bitfinex","ETHUSD",1765637345775,1.21245314,3112.4,3112.3,2.05347631]
["bitfinex","ETHUSD",1765637346296,1.21245314,3112.4,3112.3,1.47300102]
["bitfinex","ETHUSD",1765637346702,1.21245314,3112.4,3112.3,4.68605888]
["bitfinex","ETHUSD",1765637347702,0.30095314,3112.4,3112.3,9.61528228]
["bitfinex","ETHUSD",1765637347859,0.30095314,3112.4,3112.3,11.2516703]
["bitfinex","ETHUSD",1765637348059,0.30095314,3112.4,3112.3,11.4500703]
["bitfinex","ETHUSD",1765637349114,0.30095314,3112.4,3112.3,6.75137747]
["bitfinex","ETHUSD",1765637349911,0.30095314,3112.4,3112.3,11.44902985]
["bitfinex","ETHUSD",1765637351189,0.30095314,3112.4,3112.3,15.32902985]
["bitfinex","ETHUSD",1765637356223,0.30095314,3112.4,3112.3,15.13062985]
["bitfinex","ETHUSD",1765637356715,0.30095314,3112.4,3112.3,10.43297747]
["bitfinex","ETHUSD",1765637359154,0.30095314,3112.4,3112.3,11.01345276]
["bitfinex","ETHUSD",1765637359323,0.6482,3112.9,3112.3,13.84443533]
["bitfinex","ETHUSD",1765637359523,0.6482,3112.9,3112.8,4.69765238]
["bitfinex","ETHUSD",1765637359826,0.94943573,3112.9,3112.8,4.69765238]
["bitfinex","ETHUSD",1765637360023,1.42893573,3112.9,3112.8,4.69765238]
["bitfinex","ETHUSD",1765637360819,1.42893573,3112.9,3112.8,7.91019414]
["bitfinex","ETHUSD",1765637361034,1.42893573,3112.9,3112.8,8.87499964]
["bitfinex","ETHUSD",1765637362155,1.42893573,3112.9,3112.8,8.87460743]
["bitfinex","ETHUSD",1765637362959,1.42893573,3112.9,3112.8,12.75460743]
["bitfinex","ETHUSD",1765637365560,1.42893573,3112.9,3112.8,9.54206567]
["bitfinex","ETHUSD",1765637367168,1.42893573,3112.9,3112.8,5.66206567]
["bitfinex","ETHUSD",1765637367664,1.42893573,3112.9,3112.8,8.87460743]
["bitfinex","ETHUSD",1765637368362,1.42893573,3112.9,3112.8,9.65348272]
["bitfinex","ETHUSD",1765637368363,0.30123573,3112.9,3112.8,9.65348272]
["bitfinex","ETHUSD",1765637368663,0.4973,3113.6,3112.9,0.58047529]
["bitfinex","ETHUSD",1765637368865,0.3010113,3113.5,3113.3,4.69726017]
["bitfinex","ETHUSD",1765637369044,0.3010113,3113.4,3113.3,5.20526017]
["bitfinex","ETHUSD",1765637369245,0.7894113,3113.4,3113.3,5.20526017]
["bitfinex","ETHUSD",1765637369444,1.2857113,3113.4,3113.3,5.20526017]
["bitfinex","ETHUSD",1765637369666,1.2857113,3113.4,3113.3,0.508]
["bitfinex","ETHUSD",1765637371657,1.2857113,3113.4,3113.3,1.47270622]
["bitfinex","ETHUSD",1765637373166,1.2857113,3113.4,3113.3,4.68473204]
["bitfinex","ETHUSD",1765637373388,1.2857113,3113.4,3113.3,0.96470622]
["bitfinex","ETHUSD",1765637373688,1.2857113,3113.4,3113.2,0.508]
["bitfinex","ETHUSD",1765637373858,1.2857113,3113.4,3113.2,1.47276516]
["bitfinex","ETHUSD",1765637373859,0.7973113,3113.3,3113.2,1.47276516]
["bitfinex","ETHUSD",1765637374058,1.2857113,3113.3,3113.2,1.47276516]
["bitfinex","ETHUSD",1765637375087,1.2857113,3113.3,3113.2,0.96476516]
["bitfinex","ETHUSD",1765637375386,1.73546504,3113.3,3113.0,0.508]
["bitfinex","ETHUSD",1765637375580,0.7973113,3113.2,3113.0,1.4728024]
["bitfinex","ETHUSD",1765637375781,1.2857113,3113.1,3113.0,1.4728024]
["bitfinex","ETHUSD",1765637376161,1.2857113,3113.1,3113.0,4.30081065]
["bitfinex","ETHUSD",1765637376487,1.2857113,3113.1,3113.0,5.26561305]
["bitfinex","ETHUSD",1765637379486,1.2857113,3113.1,3112.8,0.508]
["bitfinex","ETHUSD",1765637379659,0.4884,3112.9,3112.8,3.72045033]
["bitfinex","ETHUSD",1765637379860,0.7894113,3112.9,3112.8,3.72045033]
["bitfinex","ETHUSD",1765637380189,0.3010113,3112.9,3112.8,8.6161105]
["bitfinex","ETHUSD",1765637380485,0.3010113,3112.9,3112.8,9.58092841]
["bitfinex","ETHUSD",1765637380910,0.3010113,3112.9,3112.8,13.46092841]
["bitfinex","ETHUSD",1765637382112,1.4784113,3112.9,3112.8,4.84481791]
["bitfinex","ETHUSD",1765637382408,1.4784113,3112.9,3112.8,0.96481791]
["bitfinex","ETHUSD",1765637382608,1.4784113,3112.9,3112.4,3.72095205]
["bitfinex","ETHUSD",1765637382811,1.26639004,3112.8,3112.4,3.72095205]
["bitfinex","ETHUSD",1765637383018,0.4884,3112.5,3112.4,4.68587237]
["bitfinex","ETHUSD",1765637383324,0.7894113,3112.5,3112.4,3.72095205]
["bitfinex","ETHUSD",1765637383491,1.2857113,3112.5,3112.4,1.47292652]
["bitfinex","ETHUSD",1765637383812,1.2857113,3112.5,3112.4,0.96492652]
["bitfinex","ETHUSD",1765637383985,1.2857113,3112.5,3112.3,0.508]
["bitfinex","ETHUSD",1765637384185,1.2857113,3112.4,3112.3,0.9649917]
["bitfinex","ETHUSD",1765637388081,0.30051774,3113.1,3113.0,9.49437082]
["bitfinex","ETHUSD",1765637389159,0.78891774,3113.1,3113.0,9.49437082]
["bitfinex","ETHUSD",1765637390157,0.30051774,3113.1,3113.0,9.49437082]
["bitfinex","ETHUSD",1765637392826,0.30051774,3113.1,3113.0,9.69277082]
["bitfinex","ETHUSD",1765637393053,0.4963,3113.5,3113.0,14.19562785]
["bitfinex","ETHUSD",1765637393257,0.30052016,3113.4,3113.0,12.90510618]
["bitfinex","ETHUSD",1765637393561,0.30052016,3113.3,3113.0,12.40880618]
["bitfinex","ETHUSD",1765637393743,0.30052016,3113.2,3113.0,12.40880618]
["bitfinex","ETHUSD",1765637393945,0.4963,3113.4,3113.0,12.40880618]
["bitfinex","ETHUSD",1765637394135,0.30051929,3113.3,3113.0,12.40880618]
["bitfinex","ETHUSD",1765637394324,0.30051929,3113.2,3113.1,0.4963]
["bitfinex","ETHUSD",1765637394525,0.30051929,3113.2,3113.1,3.70853218]
["bitfinex","ETHUSD",1765637394726,0.30051929,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765637396976,0.30051929,3113.2,3113.1,3.41063218]
["bitfinex","ETHUSD",1765637397276,0.77621929,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765637402035,1.24521929,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765637403077,4.4573651,3113.2,3112.3,3.21301891]
["bitfinex","ETHUSD",1765637403412,4.4573651,3113.2,3112.1,0.0631]
["bitfinex","ETHUSD",1765637403413,1.2152558,3113.1,3112.9,0.96472793]
["bitfinex","ETHUSD",1765637403567,0.30051929,3113.0,3112.4,3.72088836]
["bitfinex","ETHUSD",1765637403770,0.4757,3112.5,3112.4,3.72088836]
["bitfinex","ETHUSD",1765637403996,0.77621929,3112.5,3112.4,3.72088836]
["bitfinex","ETHUSD",1765637404201,1.24521929,3112.5,3112.4,0.508]
["bitfinex","ETHUSD",1765637404406,1.24521929,3112.5,3112.4,3.72095463]
["bitfinex","ETHUSD",1765637408336,1.24521929,3112.5,3112.4,0.508]
["bitfinex","ETHUSD",1765637409121,1.24521929,3112.5,3112.4,3.72095463]
["bitfinex","ETHUSD",1765637409688,0.4757,3112.5,3112.4,3.72095463]
["bitfinex","ETHUSD",1765637409889,0.469,3112.7,3112.4,3.91935463]
["bitfinex","ETHUSD",1765637410108,0.30035871,3112.6,3112.4,3.91935463]
["bitfinex","ETHUSD",1765637410308,0.469,3112.7,3112.4,11.8287372]
["bitfinex","ETHUSD",1765637410510,0.30034161,3112.6,3112.4,11.8287372]
["bitfinex","ETHUSD",1765637410813,0.469,3112.7,3112.4,11.8287372]
["bitfinex","ETHUSD",1765637411026,0.3003416,3112.6,3112.4,11.8287372]
["bitfinex","ETHUSD",1765637411221,0.469,3112.7,3112.4,11.8287372]
["bitfinex","ETHUSD",1765637411524,0.30032676,3112.6,3112.4,11.8287372]
["bitfinex","ETHUSD",1765637411737,0.469,3112.7,3112.4,11.8287372]
["bitfinex","ETHUSD",1765637412025,0.30032678,3112.6,3112.4,7.13230926]
["bitfinex","ETHUSD",1765637412187,0.469,3112.7,3112.4,7.13230926]
["bitfinex","ETHUSD",1765637412385,0.30031086,3112.6,3112.4,7.13230926]
["bitfinex","ETHUSD",1765637412586,0.469,3112.7,3112.4,7.13230926]
["bitfinex","ETHUSD",1765637412825,0.30031464,3112.6,3112.4,7.13230926]
["bitfinex","ETHUSD",1765637413008,0.469,3112.7,3112.4,7.13230926]
["bitfinex","ETHUSD",1765637413210,0.30031465,3112.6,3112.4,7.13230926]
["bitfinex","ETHUSD",1765637413509,0.469,3112.7,3112.4,7.13230926]
["bitfinex","ETHUSD",1765637413707,0.30031434,3112.6,3112.4,7.13230926]
["bitfinex","ETHUSD",1765637413904,0.6687,3112.9,3112.4,7.13230926]
["bitfinex","ETHUSD",1765637414214,0.30031426,3112.8,3112.5,0.1984]
["bitfinex","ETHUSD",1765637414386,0.30031426,3112.7,3112.5,0.1984]
["bitfinex","ETHUSD",1765637414596,0.30031426,3112.6,3112.5,0.1984]
["bitfinex","ETHUSD",1765637414801,0.30031426,3112.6,3112.5,3.4112514]
["bitfinex","ETHUSD",1765637418026,0.30031426,3112.6,3112.5,3.44337991]
["bitfinex","ETHUSD",1765637418934,0.30031426,3112.6,3112.5,3.4112514]
["bitfinex","ETHUSD",1765637419101,0.30031426,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765637419102,0.77601426,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765637429638,1.23871426,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765637430043,0.77601426,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765637430232,0.30031426,3112.6,3112.5,3.4112514]
["bitfinex","ETHUSD",1765637432539,0.30031426,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765637436837,0.30031426,3112.6,3112.5,3.4112514]
["bitfinex","ETHUSD",1765637437917,0.30031426,3112.6,3112.5,5.00222346]
["bitfinex","ETHUSD",1765637438115,0.4627,3113.5,3112.6,0.58047529]
["bitfinex","ETHUSD",1765637438315,0.30126291,3113.4,3112.6,0.77887529]
["bitfinex","ETHUSD",1765637438530,0.30126291,3113.3,3112.7,0.1984]
["bitfinex","ETHUSD",1765637438729,0.30126291,3113.2,3112.8,0.508]
["bitfinex","ETHUSD",1765637439053,0.30126291,3113.1,3112.9,3.21243856]
["bitfinex","ETHUSD",1765637439227,0.30126291,3113.0,3112.9,3.21243856]
["bitfinex","ETHUSD",1765637439647,0.30126291,3113.0,3112.9,3.41083856]
["bitfinex","ETHUSD",1765637441448,0.30126291,3113.0,3112.9,4.98073284]
["bitfinex","ETHUSD",1765637441750,0.001,3113.6,3112.9,12.89213389]
["bitfinex","ETHUSD",1765637442051,0.30091526,3113.5,3113.0,0.1984]
["bitfinex","ETHUSD",1765637442250,0.30091526,3113.4,3112.9,3.79291385]
["bitfinex","ETHUSD",1765637442456,0.4603,3113.0,3112.9,3.79291385]
["bitfinex","ETHUSD",1765637442654,0.76121526,3113.0,3112.9,4.76361385]
["bitfinex","ETHUSD",1765637442952,0.76121526,3113.0,3112.9,4.29991385]
["bitfinex","ETHUSD",1765637443148,0.76121526,3113.0,3112.9,8.17991385]
["bitfinex","ETHUSD",1765637443372,0.76121526,3113.0,3112.9,4.29991385]
["bitfinex","ETHUSD",1765637446865,0.30091526,3113.0,3112.9,4.49831385]
["bitfinex","ETHUSD",1765637448566,0.30091526,3113.0,3112.9,5.15941385]
["bitfinex","ETHUSD",1765637448747,0.30091526,3113.0,3112.9,5.99660443]
["bitfinex","ETHUSD",1765637449147,0.30091526,3113.0,3112.9,5.79820443]
["bitfinex","ETHUSD",1765637452250,0.30091526,3113.0,3112.9,5.99660443]
["bitfinex","ETHUSD",1765637452581,0.4627,3113.5,3112.9,9.20904299]
["bitfinex","ETHUSD",1765637452749,0.30056097,3113.4,3112.9,8.37185241]
["bitfinex","ETHUSD",1765637452949,0.30056097,3113.3,3112.9,8.37185241]
["bitfinex","ETHUSD",1765637453173,0.30056097,3113.2,3112.9,8.37185241]
["bitfinex","ETHUSD",1765637453386,0.30056097,3113.1,3112.9,8.37185241]
["bitfinex","ETHUSD",1765637453685,0.4627,3113.5,3112.9,8.17345241]
["bitfinex","ETHUSD",1765637453890,0.76324945,3113.4,3112.9,8.17345241]
["bitfinex","ETHUSD",1765637454054,0.30054945,3113.3,3112.9,8.17345241]
["bitfinex","ETHUSD",1765637454252,0.30054945,3113.2,3112.9,8.17345241]
["bitfinex","ETHUSD",1765637454584,0.30054945,3113.1,3112.9,8.17345241]
["bitfinex","ETHUSD",1765637454780,0.4627,3113.3,3112.9,8.17345241]
["bitfinex","ETHUSD",1765637454955,0.30054302,3113.2,3112.9,7.71075241]
["bitfinex","ETHUSD",1765637455157,0.30054302,3113.1,3113.0,0.4627]
["bitfinex","ETHUSD",1765637456092,0.30054302,3113.1,3113.0,0.6611]
["bitfinex","ETHUSD",1765637456869,0.30054302,3113.1,3113.0,3.87343536]
["bitfinex","ETHUSD",1765637461297,0.30054302,3113.1,3113.0,5.18050653]
["bitfinex","ETHUSD",1765637461501,0.30063521,3113.1,3113.0,5.37890653]
["bitfinex","ETHUSD",1765637462572,0.30063521,3113.1,3113.0,9.25890653]
["bitfinex","ETHUSD",1765637463700,0.30063521,3113.1,3113.0,9.06050653]
["bitfinex","ETHUSD",1765637466312,0.30063521,3113.1,3113.0,9.56750653]
["bitfinex","ETHUSD",1765637467225,0.30063521,3113.1,3113.0,5.68750653]
["bitfinex","ETHUSD",1765637471905,0.30063521,3113.1,3113.0,6.46638182]
["bitfinex","ETHUSD",1765637472618,0.4778,3113.6,3113.1,0.58047529]
["bitfinex","ETHUSD",1765637472908,0.4778,3113.6,3113.2,4.6963073]
["bitfinex","ETHUSD",1765637472909,0.30102865,3113.5,3113.2,4.6963073]
["bitfinex","ETHUSD",1765637473107,0.30102865,3113.4,3113.2,4.6963073]
["bitfinex","ETHUSD",1765637473311,0.30102865,3113.3,3113.2,5.27678259]
["bitfinex","ETHUSD",1765637473879,0.30102865,3113.3,3113.2,8.96586582]
["bitfinex","ETHUSD",1765637474091,0.30102865,3113.3,3113.2,9.16426582]
["bitfinex","ETHUSD",1765637474293,0.30102865,3113.3,3113.2,11.13908019]
["bitfinex","ETHUSD",1765637475814,0.30102865,3113.3,3113.2,15.01908019]
["bitfinex","ETHUSD",1765637485997,0.001,3113.6,3113.2,15.01908019]
["bitfinex","ETHUSD",1765637485998,0.001,3113.6,3113.3,0.58047529]
["bitfinex","ETHUSD",1765637486195,0.001,3113.6,3113.5,5.47433683]
["bitfinex","ETHUSD",1765637486819,0.001,3113.6,3113.5,5.80133827]
["bitfinex","ETHUSD",1765637487018,0.001,3113.6,3113.5,6.8201721]
["bitfinex","ETHUSD",1765637487215,0.001,3113.6,3113.5,6.6217721]
["bitfinex","ETHUSD",1765637487423,0.001,3113.6,3113.5,6.8201721]
["bitfinex","ETHUSD",1765637487809,0.001,3113.6,3113.5,10.03199159]
["bitfinex","ETHUSD",1765637488915,0.001,3113.6,3113.5,5.33653005]
["bitfinex","ETHUSD",1765637489098,0.001,3113.6,3113.5,10.03199159]
["bitfinex","ETHUSD",1765637490108,0.001,3113.6,3113.5,14.72745313]
["bitfinex","ETHUSD",1765637490506,0.001,3113.6,3113.5,19.01295713]
["bitfinex","ETHUSD",1765637502337,0.001,3113.6,3113.5,19.51995713]
["bitfinex","ETHUSD",1765637506730,0.001,3113.6,3113.5,19.32155713]
["bitfinex","ETHUSD",1765637507027,0.001,3113.6,3113.5,19.31717891]
["bitfinex","ETHUSD",1765637507553,0.001,3113.6,3113.5,19.51557891]
["bitfinex","ETHUSD",1765637508247,0.001,3113.6,3113.5,19.31717891]
["bitfinex","ETHUSD",1765637509410,0.001,3113.6,3113.5,19.51557891]
["bitfinex","ETHUSD",1765637516649,0.001,3113.6,3113.5,19.31717891]
["bitfinex","ETHUSD",1765637516947,0.001,3113.6,3113.5,19.51557891]
["bitfinex","ETHUSD",1765637517634,0.001,3113.6,3113.5,19.31717891]
["bitfinex","ETHUSD",1765637519756,0.001,3113.6,3113.5,20.46715339]
["bitfinex","ETHUSD",1765637520257,0.001,3113.9,3113.8,4.45847529]
["bitfinex","ETHUSD",1765637520454,0.001,3113.9,3113.8,14.86305553]
["bitfinex","ETHUSD",1765637520658,0.001,3113.9,3113.8,10.1697831]
["bitfinex","ETHUSD",1765637521163,0.001,3113.9,3113.8,10.29834238]
["bitfinex","ETHUSD",1765637521360,0.001,3113.9,3113.8,10.09994238]
["bitfinex","ETHUSD",1765637521564,1.1054,3113.9,3113.8,14.02555643]
["bitfinex","ETHUSD",1765637522332,1.1054,3113.9,3113.8,13.11305243]
["bitfinex","ETHUSD",1765637522528,1.1054,3113.9,3113.8,13.62005243]
["bitfinex","ETHUSD",1765637526161,1.1054,3113.9,3113.8,3.34006933]
["bitfinex","ETHUSD",1765637526354,1.1054,3113.9,3113.8,3.84706933]
["bitfinex","ETHUSD",1765637526531,1.1054,3113.9,3113.8,4.42754462]
["bitfinex","ETHUSD",1765637527274,1.40630888,3113.9,3113.8,3.34006933]
["bitfinex","ETHUSD",1765637527472,1.40626552,3113.9,3113.8,3.34006933]
["bitfinex","ETHUSD",1765637529471,1.40626552,3113.9,3113.8,0.12855928]
["bitfinex","ETHUSD",1765637531976,1.40626552,3113.9,3113.8,3.34006933]
["bitfinex","ETHUSD",1765637532477,1.40626552,3113.9,3113.8,0.12855928]
["bitfinex","ETHUSD",1765637533770,1.40626552,3113.9,3113.8,3.34006933]
["bitfinex","ETHUSD",1765637536749,0.001,3113.9,3113.8,4.62594462]
["bitfinex","ETHUSD",1765637536942,0.001,3113.9,3113.8,6.20035908]
["bitfinex","ETHUSD",1765637537757,0.4617,3113.9,3113.8,6.00195908]
["bitfinex","ETHUSD",1765637538076,0.917,3113.9,3113.8,6.00195908]
["bitfinex","ETHUSD",1765637538256,0.917,3113.9,3113.8,9.87995908]
["bitfinex","ETHUSD",1765637538658,0.001,3113.9,3113.8,10.07835908]
["bitfinex","ETHUSD",1765637538961,0.001,3113.9,3113.8,10.68226308]
["bitfinex","ETHUSD",1765637539559,0.001,3113.9,3113.8,14.06626308]
["bitfinex","ETHUSD",1765637539759,0.001,3114.3,3113.9,4.36997929]
["bitfinex","ETHUSD",1765637539978,0.001,3114.3,3114.2,10.22345332]
["bitfinex","ETHUSD",1765637540176,0.001,3114.3,3114.2,11.31092861]
["bitfinex","ETHUSD",1765637540479,0.001,3114.3,3114.2,15.38732861]
["bitfinex","ETHUSD",1765637540680,0.001,3114.3,3114.2,15.51586352]
["bitfinex","ETHUSD",1765637541479,0.001,3114.3,3114.2,10.82096244]
["bitfinex","ETHUSD",1765637541686,0.001,3114.3,3114.2,15.67640953]
["bitfinex","ETHUSD",1765637542050,0.001,3114.3,3114.2,20.37131061]
["bitfinex","ETHUSD",1765637542250,0.001,3114.3,3114.2,15.67640953]
["bitfinex","ETHUSD",1765637542484,0.001,3114.3,3114.2,20.37131061]
["bitfinex","ETHUSD",1765637542680,0.001,3114.3,3114.2,14.74126237]
["bitfinex","ETHUSD",1765637542882,0.001,3114.3,3114.2,15.24541289]
["bitfinex","ETHUSD",1765637544185,0.001,3114.3,3114.2,11.36741289]
["bitfinex","ETHUSD",1765637545879,0.001,3114.3,3114.2,10.86041289]
["bitfinex","ETHUSD",1765637546054,0.001,3114.3,3114.2,11.36741289]
["bitfinex","ETHUSD",1765637547279,0.001,3114.3,3114.2,11.56581289]
["bitfinex","ETHUSD",1765637547588,0.001,3114.3,3114.2,11.36741289]
["bitfinex","ETHUSD",1765637549285,0.47,3114.3,3114.2,11.16901289]
["bitfinex","ETHUSD",1765637549786,0.001,3114.3,3114.2,11.36741289]
["bitfinex","ETHUSD",1765637550092,0.001,3114.3,3114.2,15.24541289]
["bitfinex","ETHUSD",1765637550687,0.001,3114.3,3114.2,20.61842877]
["bitfinex","ETHUSD",1765637550995,0.001,3114.3,3114.2,20.13586449]
["bitfinex","ETHUSD",1765637551387,0.001,3114.4,3114.3,0.98597929]
["bitfinex","ETHUSD",1765637551587,0.001,3114.9,3114.3,4.59677757]
["bitfinex","ETHUSD",1765637551790,0.001,3115.2,3114.8,32.45109265]
["bitfinex","ETHUSD",1765637551965,0.001,3115.2,3115.1,5.87643089]
["bitfinex","ETHUSD",1765637552166,0.001,3115.2,3115.1,9.75443089]
["bitfinex","ETHUSD",1765637552374,0.001,3115.2,3115.1,9.95283089]
["bitfinex","ETHUSD",1765637552579,0.001,3115.2,3115.1,14.20898379]
["bitfinex","ETHUSD",1765637552779,0.001,3115.2,3115.1,14.33748277]
["bitfinex","ETHUSD",1765637553773,0.001,3115.2,3115.1,14.64608277]
["bitfinex","ETHUSD",1765637554165,0.001,3115.2,3115.1,14.84448277]
["bitfinex","ETHUSD",1765637555897,0.001,3115.2,3115.1,14.64608277]
["bitfinex","ETHUSD",1765637556198,0.001,3115.2,3115.1,10.76808277]
["bitfinex","ETHUSD",1765637556798,0.001,3115.2,3115.1,10.26108277]
["bitfinex","ETHUSD",1765637556999,0.9577,3115.2,3115.1,5.87763117]
["bitfinex","ETHUSD",1765637557197,0.9577,3115.2,3115.1,10.56968277]
["bitfinex","ETHUSD",1765637557607,0.47,3115.2,3115.1,10.56968277]
["bitfinex","ETHUSD",1765637558472,0.001,3115.2,3115.1,10.56968277]
["bitfinex","ETHUSD",1765637558673,0.001,3115.2,3115.1,10.76808277]
["bitfinex","ETHUSD",1765637559301,0.001,3115.2,3115.1,14.84448277]
["bitfinex","ETHUSD",1765637560971,0.001,3115.2,3115.1,9.44703117]
["bitfinex","ETHUSD",1765637561168,0.001,3115.2,3115.1,14.64608277]
["bitfinex","ETHUSD",1765637561402,0.001,3115.2,3115.1,14.84448277]
["bitfinex","ETHUSD",1765637566393,0.001,3115.2,3115.1,14.64608277]
["bitfinex","ETHUSD",1765637567015,0.1957,3116.2,3115.4,0.58047529]
["bitfinex","ETHUSD",1765637567016,0.6834,3116.2,3115.4,0.58047529]
["bitfinex","ETHUSD",1765637567221,0.6834,3116.2,3115.4,10.70317318]
["bitfinex","ETHUSD",1765637567509,0.4877,3116.1,3115.4,10.90157318]
["bitfinex","ETHUSD",1765637568014,0.4877,3116.0,3115.4,11.58497318]
["bitfinex","ETHUSD",1765637568718,0.4877,3116.0,3115.4,14.79483387]
["bitfinex","ETHUSD",1765637569289,0.001,3116.5,3115.4,14.79483387]
["bitfinex","ETHUSD",1765637569290,0.6834,3116.4,3115.4,25.45733787]
["bitfinex","ETHUSD",1765637569683,0.4877,3116.2,3115.4,25.45733787]
["bitfinex","ETHUSD",1765637571284,0.6834,3116.4,3115.5,0.405504]
["bitfinex","ETHUSD",1765637571483,0.6834,3116.4,3115.5,15.36816932]
["bitfinex","ETHUSD",1765637572096,0.6834,3116.4,3115.5,16.05156932]
["bitfinex","ETHUSD",1765637572898,0.6834,3116.4,3115.5,15.85316932]
["bitfinex","ETHUSD",1765637573100,0.1957,3116.4,3115.8,0.98597929]
["bitfinex","ETHUSD",1765637573306,0.1957,3116.4,3116.3,5.67803089]
["bitfinex","ETHUSD",1765637573506,0.1957,3116.4,3116.3,10.06103089]
["bitfinex","ETHUSD",1765637573796,1.1524,3116.4,3116.3,10.06103089]
["bitfinex","ETHUSD",1765637574020,1.1524,3116.4,3116.3,10.54973089]
["bitfinex","ETHUSD",1765637575109,1.1524,3116.4,3116.3,13.75866456]
["bitfinex","ETHUSD",1765637576899,1.1524,3116.4,3116.3,8.66110896]
["bitfinex","ETHUSD",1765637578629,1.1524,3116.4,3116.3,13.34740866]
["bitfinex","ETHUSD",1765637579735,1.1524,3116.4,3116.3,9.47140866]
["bitfinex","ETHUSD",1765637579904,1.1355,3116.4,3116.3,9.47140866]
["bitfinex","ETHUSD",1765637580439,1.0855,3116.4,3116.3,9.47140866]
["bitfinex","ETHUSD",1765637580732,0.001,3116.5,3116.4,0.58047529]
["bitfinex","ETHUSD",1765637581100,0.4917,3116.5,3116.4,0.58047529]
["bitfinex","ETHUSD",1765637581412,0.001,3116.5,3116.4,13.47630969]
["bitfinex","ETHUSD",1765637581595,0.001,3116.5,3116.4,9.60030969]
["bitfinex","ETHUSD",1765637581998,0.4917,3116.5,3116.4,9.35190969]
["bitfinex","ETHUSD",1765637582199,0.9625,3116.5,3116.4,11.68993321]
["bitfinex","ETHUSD",1765637582729,0.4917,3116.5,3116.4,11.68993321]
["bitfinex","ETHUSD",1765637583123,0.9625,3116.5,3116.4,7.00363351]
["bitfinex","ETHUSD",1765637583703,0.9625,3116.5,3116.4,7.51063351]
["bitfinex","ETHUSD",1765637584634,0.9625,3116.5,3116.4,4.76710599]
["bitfinex","ETHUSD",1765637587006,0.9625,3116.5,3116.4,8.64310599]
["bitfinex","ETHUSD",1765637591935,0.9625,3116.5,3116.4,8.13610599]
["bitfinex","ETHUSD",1765637592239,0.9625,3116.5,3116.4,8.64210599]
["bitfinex","ETHUSD",1765637593012,0.4917,3116.5,3116.4,8.64210599]
["bitfinex","ETHUSD",1765637593244,0.4917,3116.5,3116.4,10.29583993]
["bitfinex","ETHUSD",1765637595128,0.9625,3116.5,3116.4,10.29583993]
["bitfinex","ETHUSD",1765637595330,0.4917,3116.5,3116.4,10.29583993]
["bitfinex","ETHUSD",1765637595942,0.4917,3116.5,3116.4,19.66652271]
["bitfinex","ETHUSD",1765637598147,0.001,3116.5,3116.4,19.91492271]
["bitfinex","ETHUSD",1765637599740,0.001,3116.5,3116.4,19.66652271]
["bitfinex","ETHUSD",1765637600046,0.4917,3116.5,3116.4,19.66652271]
["bitfinex","ETHUSD",1765637600444,0.001,3116.5,3116.4,19.91492271]
["bitfinex","ETHUSD",1765637602842,0.001,3116.5,3116.4,19.66652271]
["bitfinex","ETHUSD",1765637603857,0.4776,3116.5,3116.4,19.66652271]
["bitfinex","ETHUSD",1765637604544,0.001,3116.5,3116.4,19.66652271]
["bitfinex","ETHUSD",1765637604947,0.001,3116.5,3116.4,19.91492271]
["bitfinex","ETHUSD",1765637606077,0.001,3116.5,3116.4,19.66652271]
["bitfinex","ETHUSD",1765637606257,0.4587,3116.5,3116.4,19.66652271]
["bitfinex","ETHUSD",1765637607020,0.4587,3116.5,3116.4,19.16052271]
["bitfinex","ETHUSD",1765637607226,0.9381,3116.5,3116.4,4.76610599]
["bitfinex","ETHUSD",1765637607456,0.9381,3116.5,3116.4,9.45144738]
["bitfinex","ETHUSD",1765637610244,0.9381,3116.5,3116.4,4.76610599]
["bitfinex","ETHUSD",1765637612262,0.9381,3116.5,3116.4,4.26010599]
["bitfinex","ETHUSD",1765637612565,0.9381,3116.5,3116.4,4.76610599]
["bitfinex","ETHUSD",1765637614258,0.9381,3116.5,3116.4,4.26010599]
["bitfinex","ETHUSD",1765637614751,0.9381,3116.5,3116.4,9.4524395]
["bitfinex","ETHUSD",1765637615758,0.9381,3116.5,3116.4,4.76610599]
["bitfinex","ETHUSD",1765637615955,0.9381,3116.5,3116.4,9.4524395]
["bitfinex","ETHUSD",1765637621266,0.9381,3116.5,3116.4,13.3284395]
["bitfinex","ETHUSD",1765637636274,1.23901566,3116.5,3116.4,13.3284395]
["bitfinex","ETHUSD",1765637638069,1.23901566,3116.5,3116.4,12.8224395]
["bitfinex","ETHUSD",1765637638272,1.23901566,3116.5,3116.4,8.64210599]
["bitfinex","ETHUSD",1765637639475,1.23901566,3116.5,3116.4,8.0616307]
["bitfinex","ETHUSD",1765637642053,1.23901566,3116.5,3116.4,0.4708]
["bitfinex","ETHUSD",1765637642258,1.23901566,3116.5,3115.6,0.506]
["bitfinex","ETHUSD",1765637642457,0.4668,3116.0,3115.8,0.58047529]
["bitfinex","ETHUSD",1765637642657,0.30091566,3115.9,3115.8,0.58047529]
["bitfinex","ETHUSD",1765637642987,0.95191566,3115.9,3115.8,0.58047529]
["bitfinex","ETHUSD",1765637643190,0.30091566,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765637643392,0.76771566,3115.9,3115.8,4.2760239]
["bitfinex","ETHUSD",1765637643559,0.1842,3116.2,3115.8,7.73387251]
["bitfinex","ETHUSD",1765637643892,0.78653934,3116.1,3115.8,7.48547251]
["bitfinex","ETHUSD",1765637644191,0.4668,3115.9,3115.8,8.47625741]
["bitfinex","ETHUSD",1765637644560,0.9529,3115.9,3115.8,8.96235741]
["bitfinex","ETHUSD",1765637644761,0.9529,3115.9,3115.8,4.2760239]
["bitfinex","ETHUSD",1765637645062,0.9529,3115.9,3115.8,0.4861]
["bitfinex","ETHUSD",1765637645063,1.25323327,3115.9,3115.8,0.4861]
["bitfinex","ETHUSD",1765637645387,1.25323327,3115.9,3115.5,3.20975331]
["bitfinex","ETHUSD",1765637645586,0.4668,3115.6,3115.5,3.20975331]
["bitfinex","ETHUSD",1765637645788,0.76713327,3115.6,3115.2,0.506]
["bitfinex","ETHUSD",1765637645990,0.78628867,3115.5,3115.4,3.2098259]
["bitfinex","ETHUSD",1765637646360,1.25308867,3115.5,3115.4,4.17381914]
["bitfinex","ETHUSD",1765637647175,1.25287307,3115.5,3115.4,4.17381914]
["bitfinex","ETHUSD",1765637647357,0.9529,3115.5,3115.4,4.17381914]
["bitfinex","ETHUSD",1765637647991,1.2526967,3115.5,3115.4,4.17381914]
["bitfinex","ETHUSD",1765637648490,0.9529,3115.5,3115.4,0.96399324]
["bitfinex","ETHUSD",1765637649559,0.9529,3115.5,3115.4,4.17385393]
["bitfinex","ETHUSD",1765637651070,0.9529,3115.5,3115.4,0.96399324]
["bitfinex","ETHUSD",1765637651697,0.9529,3115.5,3115.2,3.21002755]
["bitfinex","ETHUSD",1765637651865,0.4668,3115.3,3115.2,3.21002755]
["bitfinex","ETHUSD",1765637652186,0.9529,3115.3,3115.2,3.21002755]
["bitfinex","ETHUSD",1765637652495,0.9529,3115.3,3115.1,3.21212876]
["bitfinex","ETHUSD",1765637652696,0.9529,3115.2,3115.1,3.21212876]
["bitfinex","ETHUSD",1765637653190,0.9529,3115.2,3115.1,4.17622113]
["bitfinex","ETHUSD",1765637656362,0.9529,3115.2,3115.1,0.96609237]
["bitfinex","ETHUSD",1765637657709,1.36917666,3115.2,3115.1,3.21216981]
["bitfinex","ETHUSD",1765637657872,0.9529,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765637663184,0.9529,3115.2,3115.1,0.96619773]
["bitfinex","ETHUSD",1765637664002,0.9529,3115.2,3115.1,4.17636754]
["bitfinex","ETHUSD",1765637667407,1.25242333,3115.2,3115.1,4.17636754]
["bitfinex","ETHUSD",1765637677318,1.25242333,3115.2,3115.1,0.96619773]
["bitfinex","ETHUSD",1765637680421,1.25242333,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765637683921,1.69865734,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765637684108,1.25242333,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765637690130,4.46395757,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765637692424,7.67402433,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1765637692627,0.5835,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765637692832,0.88449081,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765637693034,1.55883989,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765637693615,4.76921582,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765637701409,0.30099081,3114.9,3114.8,0.2504]
["bitfinex","ETHUSD",1765637701611,0.30099081,3114.9,3114.8,0.4988]
["bitfinex","ETHUSD",1765637703439,0.30099081,3114.9,3114.8,3.709279]
["bitfinex","ETHUSD",1765637710140,0.30099081,3114.9,3114.8,3.460879]
["bitfinex","ETHUSD",1765637710642,0.30099081,3114.9,3114.8,3.709279]
["bitfinex","ETHUSD",1765637711024,0.30099081,3114.9,3114.8,3.460879]
["bitfinex","ETHUSD",1765637711341,0.30099081,3114.9,3114.8,3.709279]
["bitfinex","ETHUSD",1765637711549,0.30099081,3114.9,3114.8,3.460879]
["bitfinex","ETHUSD",1765637712426,0.30099081,3114.9,3114.8,0.2504]
["bitfinex","ETHUSD",1765637712946,0.30099081,3114.9,3114.8,3.460879]
["bitfinex","ETHUSD",1765637716452,0.30099081,3114.9,3114.8,3.709279]
["bitfinex","ETHUSD",1765637716653,0.507,3115.3,3114.8,6.919758]
["bitfinex","ETHUSD",1765637716959,0.30053831,3115.2,3114.9,0.2484]
["bitfinex","ETHUSD",1765637717255,0.30053831,3115.1,3114.9,0.2484]
["bitfinex","ETHUSD",1765637717455,0.30053831,3115.0,3114.9,0.2484]
["bitfinex","ETHUSD",1765637717952,0.30053831,3115.0,3114.9,0.4968]
["bitfinex","ETHUSD",1765637718334,0.30053831,3115.0,3114.9,3.70717593]
["bitfinex","ETHUSD",1765637718530,0.30053831,3115.0,3114.9,4.21417593]
["bitfinex","ETHUSD",1765637720445,0.30057155,3115.0,3114.9,4.21417593]
["bitfinex","ETHUSD",1765637721327,0.30057155,3115.0,3114.9,5.42597832]
["bitfinex","ETHUSD",1765637722026,0.30057155,3115.0,3114.9,5.93297832]
["bitfinex","ETHUSD",1765637722853,0.30057155,3115.0,3114.9,10.62350339]
["bitfinex","ETHUSD",1765637723570,0.30039952,3115.0,3114.9,10.62350339]
["bitfinex","ETHUSD",1765637725358,0.30039952,3115.0,3114.9,14.25110339]
["bitfinex","ETHUSD",1765637725529,0.30039952,3115.0,3114.9,14.49950339]
["bitfinex","ETHUSD",1765637727054,0.30039952,3115.0,3114.9,8.656301]
["bitfinex","ETHUSD",1765637727361,0.30039952,3115.0,3114.9,4.47277593]
["bitfinex","ETHUSD",1765637727531,0.30039952,3115.0,3114.9,9.411701]
["bitfinex","ETHUSD",1765637727864,0.30039952,3115.0,3114.9,8.904701]
["bitfinex","ETHUSD",1765637728064,0.30039952,3115.0,3114.9,8.656301]
["bitfinex","ETHUSD",1765637728239,0.30039952,3115.0,3114.9,10.46333498]
["bitfinex","ETHUSD",1765637729873,0.30039952,3115.0,3114.9,10.21493498]
["bitfinex","ETHUSD",1765637730073,0.30039952,3115.0,3114.9,10.46333498]
["bitfinex","ETHUSD",1765637731364,0.4834,3115.6,3114.9,13.67371091]
["bitfinex","ETHUSD",1765637731666,0.3002665,3115.5,3114.9,12.11507693]
["bitfinex","ETHUSD",1765637731855,0.3002665,3115.4,3114.9,11.60807693]
["bitfinex","ETHUSD",1765637732056,0.3002665,3115.3,3114.9,11.60807693]
["bitfinex","ETHUSD",1765637732257,0.3002665,3115.2,3115.0,0.96412026]
["bitfinex","ETHUSD",1765637732573,0.3002665,3115.1,3115.0,0.96412026]
["bitfinex","ETHUSD",1765637733042,0.3002665,3115.1,3115.0,1.21252026]
["bitfinex","ETHUSD",1765637733569,0.3002665,3115.1,3115.0,4.42279313]
["bitfinex","ETHUSD",1765637734660,0.3002665,3115.1,3115.0,4.67119313]
["bitfinex","ETHUSD",1765637737166,0.3002665,3115.1,3115.0,8.54719313]
["bitfinex","ETHUSD",1765637738246,0.3002665,3115.1,3115.0,9.28780301]
["bitfinex","ETHUSD",1765637738777,0.48345792,3115.1,3115.0,9.28780301]
["bitfinex","ETHUSD",1765637743871,0.18319142,3115.1,3115.0,14.31040337]
["bitfinex","ETHUSD",1765637744467,0.18319142,3115.1,3115.0,14.55880337]
["bitfinex","ETHUSD",1765637745554,0.18319142,3115.1,3115.0,14.96430737]
["bitfinex","ETHUSD",1765637746272,0.18319142,3115.1,3115.0,15.05875453]
["bitfinex","ETHUSD",1765637749268,0.4834,3116.2,3115.1,0.98597929]
["bitfinex","ETHUSD",1765637749476,0.78355965,3116.1,3115.9,4.69052507]
["bitfinex","ETHUSD",1765637749680,0.30015965,3116.0,3115.9,4.69052507]
["bitfinex","ETHUSD",1765637749885,0.78185965,3116.0,3115.9,4.69052507]
["bitfinex","ETHUSD",1765637750366,0.4817,3116.0,3115.9,4.69052507]
["bitfinex","ETHUSD",1765637750565,0.4817,3116.0,3115.9,5.47238472]
["bitfinex","ETHUSD",1765637751148,0.4834,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765637751454,0.30008292,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765637751955,0.30008292,3116.1,3116.0,3.50932553]
["bitfinex","ETHUSD",1765637754089,0.78178292,3116.1,3116.0,3.50932553]
["bitfinex","ETHUSD",1765637754257,1.26518292,3116.1,3116.0,3.50932553]
["bitfinex","ETHUSD",1765637754959,0.78178292,3116.1,3116.0,3.50932553]
["bitfinex","ETHUSD",1765637755494,1.25258292,3116.1,3116.0,3.50932553]
["bitfinex","ETHUSD",1765637756780,0.78178292,3116.1,3116.0,3.50932553]
["bitfinex","ETHUSD",1765637757054,1.25258292,3116.1,3116.0,3.50932553]
["bitfinex","ETHUSD",1765637758383,1.25258292,3116.1,3116.0,0.30008292]
["bitfinex","ETHUSD",1765637758581,1.69873697,3116.1,3115.9,3.876]
["bitfinex","ETHUSD",1765637758885,1.23058292,3116.0,3115.9,3.876]
["bitfinex","ETHUSD",1765637759459,1.23058292,3116.0,3115.8,3.20943902]
["bitfinex","ETHUSD",1765637759651,1.40448292,3115.9,3115.8,3.20943902]
["bitfinex","ETHUSD",1765637759855,1.40448292,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765637760289,1.40448292,3115.9,3115.6,6.41930074]
["bitfinex","ETHUSD",1765637760586,1.40448292,3115.9,3115.6,3.2096461]
["bitfinex","ETHUSD",1765637760587,0.4597,3115.7,3115.6,3.2096461]
["bitfinex","ETHUSD",1765637760756,0.4597,3115.7,3115.6,7.89913876]
["bitfinex","ETHUSD",1765637761270,0.9305,3115.7,3115.6,8.67002168]
["bitfinex","ETHUSD",1765637763392,0.4597,3115.7,3115.6,8.67002168]
["bitfinex","ETHUSD",1765637763767,0.6447,3115.9,3115.6,11.87967632]
["bitfinex","ETHUSD",1765637764068,0.29991514,3115.8,3115.6,11.87967632]
["bitfinex","ETHUSD",1765637764392,0.6447,3115.9,3115.6,11.87967632]
["bitfinex","ETHUSD",1765637764573,0.29994616,3115.8,3115.6,11.87967632]
["bitfinex","ETHUSD",1765637764773,0.6447,3115.9,3115.6,11.87967632]
["bitfinex","ETHUSD",1765637765092,0.29994616,3115.8,3115.6,11.87967632]
["bitfinex","ETHUSD",1765637765387,0.4708,3115.8,3115.6,11.87967632]
["bitfinex","ETHUSD",1765637765587,0.4597,3115.7,3115.6,8.67002168]
["bitfinex","ETHUSD",1765637767094,0.4708,3115.8,3115.6,8.67002168]
["bitfinex","ETHUSD",1765637768696,0.4597,3115.7,3115.6,8.67002168]
["bitfinex","ETHUSD",1765637769394,0.75988279,3115.7,3115.6,8.67002168]
["bitfinex","ETHUSD",1765637770797,1.23068279,3115.7,3115.6,3.98052902]
["bitfinex","ETHUSD",1765637774495,0.30018279,3115.7,3115.6,3.98052902]
["bitfinex","ETHUSD",1765637774803,0.30018279,3115.7,3115.6,4.22892902]
["bitfinex","ETHUSD",1765637775203,0.30018279,3115.7,3115.6,3.98052902]
["bitfinex","ETHUSD",1765637775408,0.30018279,3115.7,3115.6,8.91842168]
["bitfinex","ETHUSD",1765637777701,0.30018279,3115.7,3115.6,4.22892902]
["bitfinex","ETHUSD",1765637782312,0.30018279,3115.7,3115.6,5.90472453]
["bitfinex","ETHUSD",1765637783873,0.30018279,3115.7,3115.6,6.15312453]
["bitfinex","ETHUSD",1765637787709,0.4718,3116.4,3115.6,16.44843381]
["bitfinex","ETHUSD",1765637787910,0.30079013,3116.3,3115.9,4.68896827]
["bitfinex","ETHUSD",1765637788115,0.30079013,3116.2,3116.0,6.41848522]
["bitfinex","ETHUSD",1765637788318,0.30079013,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765637788689,0.30079013,3116.1,3116.0,3.45764261]
["bitfinex","ETHUSD",1765637788889,0.30079013,3116.1,3116.0,3.92944261]
["bitfinex","ETHUSD",1765637789921,0.30079013,3116.1,3116.0,8.61841088]
["bitfinex","ETHUSD",1765637792100,0.30079013,3116.1,3116.0,14.5815022]
["bitfinex","ETHUSD",1765637792327,0.001,3116.4,3116.0,20.99998742]
["bitfinex","ETHUSD",1765637792515,0.001,3116.4,3116.3,4.93736827]
["bitfinex","ETHUSD",1765637792713,0.30158891,3116.4,3116.3,4.93736827]
["bitfinex","ETHUSD",1765637793324,0.30158891,3116.4,3116.3,5.06586189]
["bitfinex","ETHUSD",1765637793488,0.30158891,3116.4,3116.3,6.03548808]
["bitfinex","ETHUSD",1765637794325,0.30158891,3116.4,3116.3,9.24442175]
["bitfinex","ETHUSD",1765637796794,0.30158891,3116.4,3116.3,9.24166903]
["bitfinex","ETHUSD",1765637797121,0.30158891,3116.4,3116.3,9.49006903]
["bitfinex","ETHUSD",1765637799331,0.001,3116.5,3116.3,14.50835987]
["bitfinex","ETHUSD",1765637799502,0.001,3116.5,3116.4,2.52612981]
["bitfinex","ETHUSD",1765637800194,0.001,3116.5,3116.4,2.97052981]
["bitfinex","ETHUSD",1765637800590,0.4974,3116.5,3116.4,1.96772981]
["bitfinex","ETHUSD",1765637800824,0.4974,3116.5,3116.4,0.702]
["bitfinex","ETHUSD",1765637801023,0.9696,3116.5,3116.4,0.702]
["bitfinex","ETHUSD",1765637801248,0.9696,3116.5,3116.4,3.9108307]
["bitfinex","ETHUSD",1765637803299,0.9696,3116.5,3116.4,0.196]
["bitfinex","ETHUSD",1765637803505,0.9696,3116.5,3116.2,0.506]
["bitfinex","ETHUSD",1765637803706,0.4722,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765637803913,0.9686,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765637809041,1.26852908,3116.4,3116.2,3.20901367]
["bitfinex","ETHUSD",1765637809210,0.4722,3116.3,3116.2,3.20901367]
["bitfinex","ETHUSD",1765637809537,0.9686,3116.3,3116.2,3.20901367]
["bitfinex","ETHUSD",1765637809704,0.9686,3116.3,3116.1,3.20913962]
["bitfinex","ETHUSD",1765637809909,0.4722,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1765637810231,0.9686,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1765637811031,0.9686,3116.2,3116.0,3.20921441]
["bitfinex","ETHUSD",1765637811233,0.9686,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765637811917,0.9686,3116.1,3115.9,3.20934561]
["bitfinex","ETHUSD",1765637812120,0.4722,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765637812338,0.9686,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765637815352,0.001,3116.5,3115.9,6.41869122]
["bitfinex","ETHUSD",1765637815549,0.4643,3116.3,3115.9,6.66709122]
["bitfinex","ETHUSD",1765637815854,0.30016831,3116.2,3116.0,4.68621555]
["bitfinex","ETHUSD",1765637816047,0.30016831,3116.1,3116.0,4.68621555]
["bitfinex","ETHUSD",1765637816622,1.23376831,3116.1,3116.0,0.4653]
["bitfinex","ETHUSD",1765637817423,1.40774514,3116.1,3115.2,1.08647529]
["bitfinex","ETHUSD",1765637817651,0.4693,3115.2,3114.8,7.8986373]
["bitfinex","ETHUSD",1765637817843,0.4693,3115.2,3114.9,6.92675186]
["bitfinex","ETHUSD",1765637818042,0.9336,3115.2,3115.0,0.58047529]
["bitfinex","ETHUSD",1765637818444,0.4693,3115.1,3115.0,0.58047529]
["bitfinex","ETHUSD",1765637819640,0.4693,3115.1,3115.0,4.26004816]
["bitfinex","ETHUSD",1765637819851,0.9336,3115.1,3115.0,4.26004816]
["bitfinex","ETHUSD",1765637820863,1.23365465,3115.1,3115.0,0.4693]
["bitfinex","ETHUSD",1765637821429,0.9336,3115.1,3115.0,0.4693]
["bitfinex","ETHUSD",1765637821629,0.9336,3115.1,3115.0,3.67957287]
["bitfinex","ETHUSD",1765637822165,1.2334602,3115.1,3114.8,3.21247118]
["bitfinex","ETHUSD",1765637822366,0.4693,3114.9,3114.8,3.21247118]
["bitfinex","ETHUSD",1765637822668,0.4693,3114.9,3114.8,4.1766875]
["bitfinex","ETHUSD",1765637823226,0.9336,3114.9,3114.8,4.1766875]
["bitfinex","ETHUSD",1765637824762,0.4643,3115.2,3114.8,4.4250875]
["bitfinex","ETHUSD",1765637825066,0.76368078,3115.2,3114.8,4.1766875]
["bitfinex","ETHUSD",1765637825235,0.4693,3114.9,3114.8,4.1766875]
["bitfinex","ETHUSD",1765637825745,0.9336,3114.9,3114.8,4.1766875]
["bitfinex","ETHUSD",1765637827471,0.4643,3115.2,3114.8,7.3871665]
["bitfinex","ETHUSD",1765637827686,0.4643,3115.2,3114.8,7.6355665]
["bitfinex","ETHUSD",1765637827892,0.4643,3115.2,3114.8,6.67135018]
["bitfinex","ETHUSD",1765637828190,0.4693,3114.9,3114.8,3.21247118]
["bitfinex","ETHUSD",1765637828991,0.4693,3114.9,3114.8,3.68177118]
["bitfinex","ETHUSD",1765637829382,0.9336,3114.9,3114.8,3.68177118]
["bitfinex","ETHUSD",1765637830693,0.4643,3115.1,3114.8,3.93017118]
["bitfinex","ETHUSD",1765637831082,0.4643,3115.1,3114.8,3.46087118]
["bitfinex","ETHUSD",1765637831302,0.4693,3114.9,3114.8,3.21247118]
["bitfinex","ETHUSD",1765637831978,0.4693,3114.9,3114.8,3.68177118]
["bitfinex","ETHUSD",1765637832567,0.9336,3114.9,3114.8,3.68177118]
["bitfinex","ETHUSD",1765637833592,0.4643,3115.7,3114.8,11.83272138]
["bitfinex","ETHUSD",1765637833896,1.08647529,3115.8,3114.8,11.83272138]
["bitfinex","ETHUSD",1765637833897,0.4693,3114.9,3114.8,3.68177118]
["bitfinex","ETHUSD",1765637834083,0.6558,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765637834286,1.1201,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765637834895,0.1865,3115.3,3114.8,4.17667427]
["bitfinex","ETHUSD",1765637835267,0.4643,3115.2,3114.8,4.17667427]
["bitfinex","ETHUSD",1765637835499,0.4643,3115.2,3114.8,6.42294315]
["bitfinex","ETHUSD",1765637835697,0.76345443,3115.2,3114.8,6.42294315]
["bitfinex","ETHUSD",1765637835900,0.76345443,3115.2,3114.9,0.4643]
["bitfinex","ETHUSD",1765637837397,0.4693,3115.0,3114.9,0.4643]
["bitfinex","ETHUSD",1765637837600,0.1865,3115.3,3115.0,3.21027287]
["bitfinex","ETHUSD",1765637838070,0.48581755,3115.3,3115.0,3.21027287]
["bitfinex","ETHUSD",1765637838269,0.29931755,3115.2,3115.0,3.21027287]
["bitfinex","ETHUSD",1765637839468,0.29931755,3115.2,3114.9,3.67463316]
["bitfinex","ETHUSD",1765637840083,0.76361755,3115.2,3114.9,3.67463316]
["bitfinex","ETHUSD",1765637840304,0.76361755,3115.1,3114.9,3.67463316]
["bitfinex","ETHUSD",1765637840502,0.4643,3115.1,3114.9,3.67463316]
["bitfinex","ETHUSD",1765637841002,0.76389048,3115.1,3114.9,3.67463316]
["bitfinex","ETHUSD",1765637841207,0.1865,3115.3,3114.9,3.67463316]
["bitfinex","ETHUSD",1765637841375,0.7639715,3115.2,3114.9,3.67463316]
["bitfinex","ETHUSD",1765637841574,0.2996715,3115.1,3114.9,3.67463316]
["bitfinex","ETHUSD",1765637841777,0.4643,3115.2,3114.9,3.67463316]
["bitfinex","ETHUSD",1765637841976,0.2996715,3115.1,3114.9,3.67463316]
["bitfinex","ETHUSD",1765637842177,0.1865,3115.3,3114.9,6.88500909]
["bitfinex","ETHUSD",1765637842377,0.29968903,3115.2,3114.9,6.88500909]
["bitfinex","ETHUSD",1765637842614,0.29968903,3115.1,3114.9,6.88500909]
["bitfinex","ETHUSD",1765637842779,0.6508,3115.3,3114.9,6.88500909]
["bitfinex","ETHUSD",1765637842982,0.29976922,3115.2,3114.9,6.88500909]
["bitfinex","ETHUSD",1765637843182,0.29976922,3115.1,3114.9,6.88500909]
["bitfinex","ETHUSD",1765637843508,0.29988791,3115.0,3114.9,3.67463316]
["bitfinex","ETHUSD",1765637843917,0.29988791,3115.0,3114.9,5.08088008]
["bitfinex","ETHUSD",1765637844145,0.4643,3115.5,3114.9,5.32928008]
["bitfinex","ETHUSD",1765637844146,0.29987446,3115.4,3114.9,5.32928008]
["bitfinex","ETHUSD",1765637844409,0.4693,3115.0,3114.9,3.67463316]
["bitfinex","ETHUSD",1765637844585,0.76917446,3115.0,3114.9,3.67467593]
["bitfinex","ETHUSD",1765637844788,1.23347446,3115.0,3114.9,3.67467593]
["bitfinex","ETHUSD",1765637844986,0.76917446,3115.0,3114.9,0.4643]
["bitfinex","ETHUSD",1765637845306,0.79527446,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1765637845911,0.79527446,3115.0,3114.8,3.212479]
["bitfinex","ETHUSD",1765637846212,0.29987446,3114.9,3114.8,3.212479]
["bitfinex","ETHUSD",1765637847008,0.29987446,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765637847208,0.29987446,3114.9,3114.8,0.4974]
["bitfinex","ETHUSD",1765637847605,0.30068013,3114.9,3114.8,0.4974]
["bitfinex","ETHUSD",1765637847813,0.78678013,3114.9,3114.8,0.4974]
["bitfinex","ETHUSD",1765637849224,0.30068013,3114.9,3114.8,3.707879]
["bitfinex","ETHUSD",1765637850712,0.30068013,3114.9,3114.8,9.109068]
["bitfinex","ETHUSD",1765637850912,0.30068013,3114.9,3114.8,14.0488199]
["bitfinex","ETHUSD",1765637851418,0.1865,3116.0,3114.8,14.0488199]
["bitfinex","ETHUSD",1765637851419,0.1865,3116.0,3114.8,21.05025319]
["bitfinex","ETHUSD",1765637851622,0.30089099,3115.9,3115.4,4.6913519]
["bitfinex","ETHUSD",1765637851788,0.30089099,3115.8,3115.4,4.6913519]
["bitfinex","ETHUSD",1765637851990,0.4668,3115.9,3115.6,4.6913519]
["bitfinex","ETHUSD",1765637851991,0.30089099,3115.7,3115.6,4.6913519]
["bitfinex","ETHUSD",1765637853423,0.30089099,3115.7,3115.6,7.90100654]
["bitfinex","ETHUSD",1765637853722,0.78699099,3115.7,3115.6,7.90100654]
["bitfinex","ETHUSD",1765637854925,1.25379099,3115.7,3115.6,7.90100654]
["bitfinex","ETHUSD",1765637855524,1.25379099,3115.7,3115.6,4.17366647]
["bitfinex","ETHUSD",1765637855688,1.25379099,3115.7,3115.6,0.96401183]
["bitfinex","ETHUSD",1765637857231,1.25379099,3115.7,3115.3,3.20994958]
["bitfinex","ETHUSD",1765637857399,0.4861,3115.4,3115.3,3.20994958]
["bitfinex","ETHUSD",1765637857599,1.25379099,3115.4,3115.3,0.96413265]
["bitfinex","ETHUSD",1765637858011,1.25379099,3115.4,3115.0,3.21027287]
["bitfinex","ETHUSD",1765637858324,0.4861,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765637858497,0.78699099,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765637858696,0.78699099,3115.1,3115.0,4.17447989]
["bitfinex","ETHUSD",1765637861346,1.25379099,3115.1,3115.0,4.17447989]
["bitfinex","ETHUSD",1765637861651,0.30089099,3115.1,3115.0,4.42287989]
["bitfinex","ETHUSD",1765637861835,0.30089099,3115.1,3115.0,10.62850058]
["bitfinex","ETHUSD",1765637862348,0.30089099,3115.1,3115.0,10.38010058]
["bitfinex","ETHUSD",1765637862552,0.4668,3115.7,3115.0,13.83877345]
["bitfinex","ETHUSD",1765637862758,0.30036546,3115.6,3115.3,4.6913519]
["bitfinex","ETHUSD",1765637863053,0.30036546,3115.5,3115.1,5.1973519]
["bitfinex","ETHUSD",1765637863252,0.30036546,3115.4,3115.3,0.96410477]
["bitfinex","ETHUSD",1765637863632,0.30036546,3115.4,3115.3,4.17406849]
["bitfinex","ETHUSD",1765637863848,1.25326546,3115.4,3115.3,4.17406849]
["bitfinex","ETHUSD",1765637864424,1.25326546,3115.4,3115.3,0.96410477]
["bitfinex","ETHUSD",1765637864751,1.25326546,3115.4,3114.8,3.21245707]
["bitfinex","ETHUSD",1765637864955,0.76716546,3115.3,3115.0,3.21025842]
["bitfinex","ETHUSD",1765637865119,0.30036546,3115.2,3115.0,3.21025842]
["bitfinex","ETHUSD",1765637865322,0.78646546,3115.1,3114.9,4.1744484]
["bitfinex","ETHUSD",1765637865644,0.78646546,3115.0,3114.9,4.1744484]
["bitfinex","ETHUSD",1765637866236,1.25326546,3115.0,3114.9,4.1744484]
["bitfinex","ETHUSD",1765637866856,0.78646546,3115.0,3114.9,8.8658003]
["bitfinex","ETHUSD",1765637867560,0.78646546,3115.0,3114.9,0.96410477]
["bitfinex","ETHUSD",1765637867561,4.46353833,3115.0,3114.9,0.96410477]
["bitfinex","ETHUSD",1765637867758,5.70004385,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1765637868059,1.36326546,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765637872089,1.36305774,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765637881291,0.29981463,3114.9,3114.8,0.2504]
["bitfinex","ETHUSD",1765637882294,0.77141463,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765637888000,0.29981463,3114.9,3114.8,0.2504]
["bitfinex","ETHUSD",1765637890503,0.29981463,3114.9,3114.8,9.29000578]
["bitfinex","ETHUSD",1765637890704,0.29981463,3114.9,3114.8,10.04540578]
["bitfinex","ETHUSD",1765637891105,0.4996,3115.6,3114.8,13.25588478]
["bitfinex","ETHUSD",1765637891450,0.30021972,3115.5,3115.1,4.69269469]
["bitfinex","ETHUSD",1765637891612,0.30021972,3115.4,3115.1,4.69269469]
["bitfinex","ETHUSD",1765637891809,0.30021972,3115.3,3115.1,4.94109469]
["bitfinex","ETHUSD",1765637892006,0.30021972,3115.2,3115.1,4.94109469]
["bitfinex","ETHUSD",1765637892207,0.30021972,3115.2,3114.8,7.90517369]
["bitfinex","ETHUSD",1765637892208,0.77181972,3115.2,3114.8,7.90517369]
["bitfinex","ETHUSD",1765637892407,0.30021972,3115.1,3114.8,3.212479]
["bitfinex","ETHUSD",1765637892613,0.30021972,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1765637892614,0.6711,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765637892834,1.43943454,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765637893029,1.93903454,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765637893632,1.47091972,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765637907253,4.68129565,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765637913089,26.85992087,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1765637913389,2.803638,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637913567,3.61085772,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637913764,7.30164288,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637914301,5.14217623,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637915087,8.35286139,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637920214,7.87276139,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637920509,8.35286139,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637922629,7.87276139,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637923237,8.35286139,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637926940,7.87276139,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637929942,8.35286139,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637930145,7.87276139,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637930947,8.35286139,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637935051,8.35281952,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637937236,7.87271952,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637940243,3.70323436,3114.6,3114.5,0.2504]
["bitfinex","ETHUSD",1765637940447,0.80717785,3114.6,3114.5,0.4988]
["bitfinex","ETHUSD",1765637941361,0.30017785,3114.6,3114.5,0.4988]
["bitfinex","ETHUSD",1765637942873,0.30059708,3114.6,3114.5,0.4988]
["bitfinex","ETHUSD",1765637943771,0.30059708,3114.6,3114.5,0.2504]
["bitfinex","ETHUSD",1765637943996,1.23839708,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637945373,1.68329941,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637945988,4.89398457,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637947053,25.05611557,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765637947257,0.4566,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1765637947455,0.30059708,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637947658,0.95649708,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637947866,1.43769708,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637948171,15.7850247,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637948377,8.6282437,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637948575,4.73633679,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637948811,0.49506679,3113.9,3113.8,0.2504]
["bitfinex","ETHUSD",1765637948969,0.30059708,3113.9,3113.8,0.4988]
["bitfinex","ETHUSD",1765637949373,0.30059708,3113.9,3113.8,0.2504]
["bitfinex","ETHUSD",1765637950282,0.75719708,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637950466,4.44980399,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637950673,5.26660641,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637951698,2.0551995,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637952208,5.26660641,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637956082,20.22517341,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637956288,19.92595741,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637956521,18.41375341,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637956732,12.13551241,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637957078,16.86191041,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637957619,17.4423857,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637958208,19.2427827,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637958379,18.8403957,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637959204,34.6185027,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637960180,6.2525857,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637960386,34.6185027,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637961991,39.31687712,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637968394,10.95096012,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637968596,39.31687712,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637970529,10.95096012,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637970743,39.31687712,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637974630,10.95096012,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765637974798,39.31687712,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1765637975006,32.38092751,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765637975733,35.59243756,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765637976723,40.29121262,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765637979354,34.66913756,3113.8,3113.7,0.2504]
["bitfinex","ETHUSD",1765637979636,32.38502413,3113.8,3113.7,0.4988]
["bitfinex","ETHUSD",1765637979810,29.17351408,3113.8,3113.7,0.4988]
["bitfinex","ETHUSD",1765637980013,32.38502413,3113.8,3113.7,0.4988]
["bitfinex","ETHUSD",1765637980248,32.38502413,3113.8,3113.7,0.2504]
["bitfinex","ETHUSD",1765637981569,32.85822413,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765637981739,36.52971416,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765637985544,28.365917,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765637985736,29.58981408,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765637986126,32.80142727,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765637989552,32.35132727,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765637989754,33.18275542,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765637989935,31.87812727,3113.7,3113.6,0.4988]
["bitfinex","ETHUSD",1765637990261,28.66651408,3113.7,3113.6,0.4988]
["bitfinex","ETHUSD",1765637990935,31.87812727,3113.7,3113.6,0.4988]
["bitfinex","ETHUSD",1765637991137,31.87812727,3113.7,3113.6,0.2504]
["bitfinex","ETHUSD",1765637992655,31.87780823,3113.7,3113.6,0.2504]
["bitfinex","ETHUSD",1765637995858,35.09919826,3113.7,3113.6,0.2504]
["bitfinex","ETHUSD",1765637996445,35.09919826,3113.7,3113.6,0.04148406]
["bitfinex","ETHUSD",1765638000473,31.88758507,3113.7,3113.6,0.04148406]
["bitfinex","ETHUSD",1765638000773,31.88758507,3113.7,3113.6,0.08298406]
["bitfinex","ETHUSD",1765638001171,35.09919826,3113.7,3113.5,0.002]
["bitfinex","ETHUSD",1765638001377,33.61734025,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765638001676,36.82905659,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765638002674,28.365917,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765638002858,29.61299504,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765638003853,32.82481453,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765638004148,36.04620456,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765638004350,36.45170856,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765638005651,32.19571856,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765638005852,15.50751056,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765638006477,14.15520656,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765638006678,10.25440356,3113.5,3113.4,0.0435]
["bitfinex","ETHUSD",1765638006977,3.51209753,3113.5,3113.4,0.0435]
["bitfinex","ETHUSD",1765638007181,0.80727804,3113.5,3113.4,0.0435]
["bitfinex","ETHUSD",1765638007346,6.06762953,3113.5,3113.4,0.0435]
["bitfinex","ETHUSD",1765638007552,6.06762953,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765638007774,4.94702247,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765638008277,7.38128047,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765638008853,8.86032347,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765638009054,7.37999447,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765638009453,8.32679447,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765638009649,7.83139447,3113.5,3113.4,0.0435]
["bitfinex","ETHUSD",1765638009883,4.01909753,3113.5,3113.4,0.0435]
["bitfinex","ETHUSD",1765638012982,4.96589753,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765638014275,4.01909753,3113.5,3113.4,0.0435]
["bitfinex","ETHUSD",1765638015283,4.01909753,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765638015660,4.01909753,3113.5,3113.4,0.0435]
["bitfinex","ETHUSD",1765638016275,4.74218538,3113.5,3113.4,0.0435]
["bitfinex","ETHUSD",1765638016859,1.53036589,3113.5,3113.4,0.0435]
["bitfinex","ETHUSD",1765638017094,4.74218538,3113.5,3113.4,0.085]
["bitfinex","ETHUSD",1765638017486,4.74218538,3113.5,3113.4,0.0435]
["bitfinex","ETHUSD",1765638021006,0.30027804,3113.5,3113.4,0.0435]
["bitfinex","ETHUSD",1765638021213,0.30027804,3113.5,3113.4,0.085]
["bitfinex","ETHUSD",1765638021568,0.30027804,3113.5,3113.4,3.29692265]
["bitfinex","ETHUSD",1765638022690,0.30027804,3113.5,3113.4,7.99528384]
["bitfinex","ETHUSD",1765638023995,0.30027804,3113.5,3113.4,3.29692265]
["bitfinex","ETHUSD",1765638025093,0.30027804,3113.5,3113.4,4.41782198]
["bitfinex","ETHUSD",1765638025269,0.30027804,3113.5,3113.4,5.38245375]
["bitfinex","ETHUSD",1765638027313,0.507,3114.1,3113.4,8.5943764]
["bitfinex","ETHUSD",1765638027615,0.507,3114.1,3114.0,0.0415]
["bitfinex","ETHUSD",1765638027771,0.80699466,3114.1,3114.0,0.0415]
["bitfinex","ETHUSD",1765638028112,0.80699466,3114.1,3114.0,0.083]
["bitfinex","ETHUSD",1765638028515,0.29999466,3114.1,3114.0,0.0415]
["bitfinex","ETHUSD",1765638028712,0.29999466,3114.1,3114.0,0.083]
["bitfinex","ETHUSD",1765638030893,0.29999466,3114.1,3114.0,0.0415]
["bitfinex","ETHUSD",1765638035905,0.001,3114.8,3114.0,5.28595862]
["bitfinex","ETHUSD",1765638036220,0.001,3114.8,3114.7,9.97239253]
["bitfinex","ETHUSD",1765638036394,0.001,3114.8,3114.7,8.99401598]
["bitfinex","ETHUSD",1765638037005,0.001,3114.8,3114.7,9.1225703]
["bitfinex","ETHUSD",1765638046123,0.001,3114.8,3114.7,9.5280743]
["bitfinex","ETHUSD",1765638046330,0.001,3114.8,3114.7,14.22403292]
["bitfinex","ETHUSD",1765638046511,0.001,3114.8,3114.7,16.35510572]
["bitfinex","ETHUSD",1765638046912,0.001,3114.8,3114.7,11.6591471]
["bitfinex","ETHUSD",1765638048837,0.001,3114.8,3114.7,11.65287917]
["bitfinex","ETHUSD",1765638049459,0.001,3114.8,3114.7,16.34256986]
["bitfinex","ETHUSD",1765638054440,0.001,3114.8,3114.7,20.21856986]
["bitfinex","ETHUSD",1765638054843,0.001,3114.8,3114.7,15.52887917]
["bitfinex","ETHUSD",1765638056561,0.001,3114.8,3114.7,15.02187917]
["bitfinex","ETHUSD",1765638056787,0.4517,3114.8,3114.7,9.34620919]
["bitfinex","ETHUSD",1765638056940,0.001,3114.8,3114.7,7.72213639]
["bitfinex","ETHUSD",1765638057145,0.001,3114.8,3114.7,8.30261168]
["bitfinex","ETHUSD",1765638057662,0.4517,3114.8,3114.7,7.79561168]
["bitfinex","ETHUSD",1765638057862,0.001,3114.8,3114.7,4.42661168]
["bitfinex","ETHUSD",1765638058859,0.001,3114.8,3114.7,3.91961168]
["bitfinex","ETHUSD",1765638058860,0.9087,3114.8,3114.7,3.91961168]
["bitfinex","ETHUSD",1765638059370,0.9087,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765638060350,0.9087,3114.8,3114.5,0.58047529]
["bitfinex","ETHUSD",1765638060679,0.4507,3114.6,3114.5,0.58047529]
["bitfinex","ETHUSD",1765638061073,0.9077,3114.6,3114.5,0.58047529]
["bitfinex","ETHUSD",1765638062348,0.9077,3114.6,3114.5,3.79126353]
["bitfinex","ETHUSD",1765638063049,0.4507,3114.6,3114.5,3.79126353]
["bitfinex","ETHUSD",1765638063276,0.001,3114.8,3114.5,7.00205177]
["bitfinex","ETHUSD",1765638063579,0.458,3114.8,3114.5,7.00205177]
["bitfinex","ETHUSD",1765638064293,0.001,3114.8,3114.5,7.00205177]
["bitfinex","ETHUSD",1765638064687,0.458,3114.8,3114.5,7.00205177]
["bitfinex","ETHUSD",1765638065086,0.4507,3114.6,3114.5,3.79126353]
["bitfinex","ETHUSD",1765638066699,0.458,3114.8,3114.5,7.00205177]
["bitfinex","ETHUSD",1765638066905,0.29995273,3114.7,3114.5,7.00205177]
["bitfinex","ETHUSD",1765638067106,0.458,3114.8,3114.5,7.00205177]
["bitfinex","ETHUSD",1765638067295,0.29994278,3114.7,3114.5,7.00205177]
["bitfinex","ETHUSD",1765638067601,0.458,3114.8,3114.5,7.00205177]
["bitfinex","ETHUSD",1765638067801,0.29992765,3114.7,3114.5,7.00205177]
["bitfinex","ETHUSD",1765638067971,0.458,3114.8,3114.5,7.00205177]
["bitfinex","ETHUSD",1765638068173,0.29992718,3114.7,3114.5,7.00205177]
["bitfinex","ETHUSD",1765638068375,0.458,3114.8,3114.5,3.79126353]
["bitfinex","ETHUSD",1765638068682,0.29989769,3114.7,3114.5,7.00205177]
["bitfinex","ETHUSD",1765638068868,0.458,3114.8,3114.5,7.00205177]
["bitfinex","ETHUSD",1765638069074,0.4507,3114.6,3114.5,3.79126353]
["bitfinex","ETHUSD",1765638069511,0.458,3114.8,3114.5,7.00205177]
["bitfinex","ETHUSD",1765638069682,0.458,3114.8,3114.5,10.87805177]
["bitfinex","ETHUSD",1765638069683,0.29987342,3114.7,3114.5,10.87805177]
["bitfinex","ETHUSD",1765638069868,0.458,3114.8,3114.5,10.87805177]
["bitfinex","ETHUSD",1765638070072,0.29989654,3114.7,3114.5,10.87805177]
["bitfinex","ETHUSD",1765638070385,0.458,3114.8,3114.5,10.87805177]
["bitfinex","ETHUSD",1765638070585,0.29987239,3114.7,3114.5,10.87805177]
["bitfinex","ETHUSD",1765638070883,0.458,3114.8,3114.5,10.87805177]
["bitfinex","ETHUSD",1765638071081,0.29986769,3114.7,3114.5,10.87805177]
["bitfinex","ETHUSD",1765638071282,0.458,3114.8,3114.5,10.87805177]
["bitfinex","ETHUSD",1765638071500,0.2998447,3114.7,3114.5,10.87805177]
["bitfinex","ETHUSD",1765638071721,0.458,3114.8,3114.5,10.87805177]
["bitfinex","ETHUSD",1765638071928,0.29984474,3114.7,3114.5,10.87805177]
["bitfinex","ETHUSD",1765638072110,0.458,3114.8,3114.5,10.87805177]
["bitfinex","ETHUSD",1765638074134,0.001,3114.8,3114.5,10.87805177]
["bitfinex","ETHUSD",1765638074339,0.001,3114.8,3114.5,15.56774246]
["bitfinex","ETHUSD",1765638074501,0.001,3114.8,3114.7,0.58047529]
["bitfinex","ETHUSD",1765638075105,0.001,3114.8,3114.7,4.45647529]
["bitfinex","ETHUSD",1765638075638,0.001,3114.8,3114.7,4.58502052]
["bitfinex","ETHUSD",1765638076334,0.001,3114.8,3114.7,7.79560259]
["bitfinex","ETHUSD",1765638076519,0.001,3114.8,3114.7,9.83224957]
["bitfinex","ETHUSD",1765638084666,0.001,3114.8,3114.7,14.52251777]
["bitfinex","ETHUSD",1765638085940,0.001,3114.8,3114.7,14.52248224]
["bitfinex","ETHUSD",1765638088688,0.001,3114.8,3114.7,19.21271491]
["bitfinex","ETHUSD",1765638089257,0.001,3114.8,3114.7,19.61821891]
["bitfinex","ETHUSD",1765638089664,0.001,3114.8,3114.7,14.92798624]
["bitfinex","ETHUSD",1765638090277,0.001,3114.8,3114.7,9.83224957]
["bitfinex","ETHUSD",1765638090472,0.489,3114.8,3114.7,15.02948224]
["bitfinex","ETHUSD",1765638090795,0.959,3114.8,3114.7,15.02948224]
["bitfinex","ETHUSD",1765638091164,0.489,3114.8,3114.7,15.02948224]
["bitfinex","ETHUSD",1765638091360,0.001,3114.8,3114.7,11.15348224]
["bitfinex","ETHUSD",1765638093569,0.001,3114.8,3114.7,15.02948224]
["bitfinex","ETHUSD",1765638095408,0.001,3114.8,3114.7,11.15348224]
["bitfinex","ETHUSD",1765638103704,0.001,3114.8,3114.7,10.64648224]
["bitfinex","ETHUSD",1765638104007,0.001,3114.8,3114.7,11.15248224]
["bitfinex","ETHUSD",1765638111679,0.489,3114.8,3114.7,5.95624957]
["bitfinex","ETHUSD",1765638111878,0.959,3114.8,3114.7,9.11583526]
["bitfinex","ETHUSD",1765638118640,0.489,3114.8,3114.7,9.11583526]
["bitfinex","ETHUSD",1765638119631,0.489,3114.8,3114.7,8.60983526]
["bitfinex","ETHUSD",1765638119924,0.489,3114.8,3114.7,9.11583526]
["bitfinex","ETHUSD",1765638120423,0.001,3114.8,3114.7,9.11583526]
["bitfinex","ETHUSD",1765638120601,0.001,3114.8,3114.7,10.66927845]
["bitfinex","ETHUSD",1765638122417,0.001,3114.8,3114.7,15.35921314]
["bitfinex","ETHUSD",1765638122615,0.001,3114.8,3114.7,10.66927845]
["bitfinex","ETHUSD",1765638123400,0.001,3114.8,3114.7,10.16327845]
["bitfinex","ETHUSD",1765638123602,0.9479,3114.8,3114.7,4.42560259]
["bitfinex","ETHUSD",1765638124026,0.9479,3114.8,3114.7,3.91960259]
["bitfinex","ETHUSD",1765638124233,1.24827638,3114.8,3114.7,3.3391273]
["bitfinex","ETHUSD",1765638124440,1.24827638,3114.8,3114.7,0.12854523]
["bitfinex","ETHUSD",1765638125639,1.24827638,3114.8,3114.7,3.3391273]
["bitfinex","ETHUSD",1765638127518,1.23764479,3114.8,3114.7,3.3391273]
["bitfinex","ETHUSD",1765638129044,0.77054479,3114.8,3114.7,8.02906199]
["bitfinex","ETHUSD",1765638129244,0.001,3115.0,3114.7,12.69429725]
["bitfinex","ETHUSD",1765638129542,0.001,3115.0,3114.9,4.69953469]
["bitfinex","ETHUSD",1765638129842,0.001,3115.0,3114.9,5.20553469]
["bitfinex","ETHUSD",1765638130252,0.001,3115.0,3114.9,10.91355242]
["bitfinex","ETHUSD",1765638130456,0.001,3115.2,3115.1,0.405504]
["bitfinex","ETHUSD",1765638130655,0.001,3115.2,3115.1,14.67376335]
["bitfinex","ETHUSD",1765638131036,0.001,3115.2,3115.1,14.68336335]
["bitfinex","ETHUSD",1765638131423,0.001,3115.3,3115.2,0.98597929]
["bitfinex","ETHUSD",1765638131628,0.001,3115.4,3115.2,1.00517929]
["bitfinex","ETHUSD",1765638131961,0.001,3115.4,3115.3,10.48654467]
["bitfinex","ETHUSD",1765638132176,0.001,3115.4,3115.3,12.33944768]
["bitfinex","ETHUSD",1765638132470,0.001,3115.4,3115.3,12.74495168]
["bitfinex","ETHUSD",1765638132648,0.001,3115.4,3115.3,15.9549154]
["bitfinex","ETHUSD",1765638134178,0.001,3116.1,3115.3,15.9549154]
["bitfinex","ETHUSD",1765638134179,0.001,3116.1,3115.4,0.98597929]
["bitfinex","ETHUSD",1765638134470,0.001,3116.1,3116.0,9.96034467]
["bitfinex","ETHUSD",1765638134763,0.001,3116.1,3116.0,14.69182175]
["bitfinex","ETHUSD",1765638134967,0.001,3116.1,3116.0,14.82030835]
["bitfinex","ETHUSD",1765638135274,0.001,3116.1,3116.0,15.21621235]
["bitfinex","ETHUSD",1765638135485,0.001,3116.1,3116.0,15.22581235]
["bitfinex","ETHUSD",1765638141660,0.001,3116.1,3116.0,15.21621235]
["bitfinex","ETHUSD",1765638141856,0.001,3116.1,3116.0,15.22581235]
["bitfinex","ETHUSD",1765638144063,0.001,3116.1,3116.0,15.21621235]
["bitfinex","ETHUSD",1765638145890,0.001,3116.1,3116.0,10.5219382]
["bitfinex","ETHUSD",1765638150996,0.001,3116.1,3116.0,10.5209382]
["bitfinex","ETHUSD",1765638151694,0.4946,3116.1,3116.0,5.31974297]
["bitfinex","ETHUSD",1765638151993,0.984,3116.1,3116.0,8.60379973]
["bitfinex","ETHUSD",1765638152194,0.984,3116.1,3116.0,9.10979973]
["bitfinex","ETHUSD",1765638156219,0.984,3116.1,3116.0,8.52932444]
["bitfinex","ETHUSD",1765638156514,0.984,3116.1,3116.0,3.84372921]
["bitfinex","ETHUSD",1765638157423,0.984,3116.1,3116.0,3.33772921]
["bitfinex","ETHUSD",1765638157592,0.984,3116.1,3116.0,0.1284866]
["bitfinex","ETHUSD",1765638157987,0.001,3116.1,3116.0,3.9278045]
["bitfinex","ETHUSD",1765638158226,0.001,3116.1,3116.0,5.16113778]
["bitfinex","ETHUSD",1765638159016,0.984,3116.1,3116.0,4.4242045]
["bitfinex","ETHUSD",1765638159517,0.984,3116.1,3116.0,3.9182045]
["bitfinex","ETHUSD",1765638159707,0.984,3116.1,3116.0,4.4242045]
["bitfinex","ETHUSD",1765638159905,0.984,3116.1,3116.0,3.9182045]
["bitfinex","ETHUSD",1765638167021,0.984,3116.1,3116.0,3.33772921]
["bitfinex","ETHUSD",1765638168137,0.001,3116.1,3116.0,3.9278045]
["bitfinex","ETHUSD",1765638171011,0.984,3116.1,3116.0,3.9182045]
["bitfinex","ETHUSD",1765638171411,0.984,3116.1,3116.0,0.1284866]
["bitfinex","ETHUSD",1765638171653,1.28398126,3116.1,3115.6,3.876]
["bitfinex","ETHUSD",1765638171851,0.6409,3115.7,3115.6,7.08565464]
["bitfinex","ETHUSD",1765638172053,0.6409,3115.7,3115.5,3.20972811]
["bitfinex","ETHUSD",1765638172239,0.1473,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1765638172556,0.44708941,3115.7,3115.6,0.78938126]
["bitfinex","ETHUSD",1765638172736,1.43008941,3115.7,3115.6,0.78938126]
["bitfinex","ETHUSD",1765638175217,1.43008941,3115.7,3115.6,3.9990359]
["bitfinex","ETHUSD",1765638177846,1.43008941,3115.7,3115.6,0.78938126]
["bitfinex","ETHUSD",1765638180424,1.43008941,3115.7,3115.2,6.42003759]
["bitfinex","ETHUSD",1765638180636,0.4676,3115.3,3115.2,3.20997083]
["bitfinex","ETHUSD",1765638181139,0.9534,3115.3,3115.2,3.20997083]
["bitfinex","ETHUSD",1765638182144,0.9534,3115.3,3115.1,7.08616286]
["bitfinex","ETHUSD",1765638182452,0.9534,3115.2,3115.1,3.21016286]
["bitfinex","ETHUSD",1765638184569,0.9534,3115.2,3115.0,3.21027287]
["bitfinex","ETHUSD",1765638187852,0.4676,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765638190168,0.4676,3115.1,3114.9,3.21027825]
["bitfinex","ETHUSD",1765638190785,0.1473,3115.7,3115.0,4.82827693]
["bitfinex","ETHUSD",1765638190978,0.001,3116.1,3115.6,0.1381]
["bitfinex","ETHUSD",1765638191176,0.29926153,3116.0,3115.7,0.1381]
["bitfinex","ETHUSD",1765638191570,0.4868,3116.1,3115.7,0.1381]
["bitfinex","ETHUSD",1765638192279,0.78613053,3116.1,3115.8,6.41889722]
["bitfinex","ETHUSD",1765638192483,0.4868,3116.1,3115.8,6.41889722]
["bitfinex","ETHUSD",1765638192795,0.001,3116.1,3116.0,0.1381]
["bitfinex","ETHUSD",1765638192991,0.001,3116.1,3116.0,1.26217929]
["bitfinex","ETHUSD",1765638193392,0.001,3116.1,3116.0,5.94881757]
["bitfinex","ETHUSD",1765638194261,0.001,3116.1,3116.0,9.15806018]
["bitfinex","ETHUSD",1765638194463,0.001,3116.1,3116.0,10.51108103]
["bitfinex","ETHUSD",1765638196708,0.001,3116.1,3116.0,10.37298103]
["bitfinex","ETHUSD",1765638196879,0.001,3116.1,3116.0,10.51108103]
["bitfinex","ETHUSD",1765638198216,0.001,3116.1,3116.0,10.87998103]
["bitfinex","ETHUSD",1765638198370,0.001,3116.1,3116.0,11.01808103]
["bitfinex","ETHUSD",1765638198567,0.001,3116.1,3116.0,9.96747703]
["bitfinex","ETHUSD",1765638198770,0.4686,3116.1,3116.0,3.7897179]
["bitfinex","ETHUSD",1765638199073,0.9544,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765638200198,0.001,3116.1,3116.0,8.06607331]
["bitfinex","ETHUSD",1765638200360,0.001,3116.1,3116.0,9.15806018]
["bitfinex","ETHUSD",1765638204601,0.001,3116.1,3116.0,9.01996018]
["bitfinex","ETHUSD",1765638204801,0.001,3116.1,3116.0,10.24288788]
["bitfinex","ETHUSD",1765638205104,0.001,3116.1,3116.0,10.38098788]
["bitfinex","ETHUSD",1765638205401,0.001,3116.1,3116.0,14.25698788]
["bitfinex","ETHUSD",1765638205983,0.001,3116.1,3116.0,14.25605754]
["bitfinex","ETHUSD",1765638211317,0.001,3116.4,3116.1,0.98597929]
["bitfinex","ETHUSD",1765638211517,0.001,3116.4,3116.3,10.49549517]
["bitfinex","ETHUSD",1765638212011,0.001,3116.4,3116.3,10.63359517]
["bitfinex","ETHUSD",1765638212407,0.001,3116.4,3116.3,13.84252884]
["bitfinex","ETHUSD",1765638213719,0.001,3116.4,3116.3,13.70442884]
["bitfinex","ETHUSD",1765638213922,0.001,3116.4,3116.3,13.84252884]
["bitfinex","ETHUSD",1765638214221,0.001,3116.4,3116.3,16.2524344]
["bitfinex","ETHUSD",1765638216218,0.001,3116.4,3116.3,20.1284344]
["bitfinex","ETHUSD",1765638217450,0.001,3116.4,3116.3,19.9903344]
["bitfinex","ETHUSD",1765638227065,0.001,3116.4,3116.3,16.1143344]
["bitfinex","ETHUSD",1765638227445,0.4977,3116.4,3116.3,6.19931452]
["bitfinex","ETHUSD",1765638227649,0.9867,3116.4,3116.3,8.9811169]
["bitfinex","ETHUSD",1765638228371,0.9867,3116.4,3116.3,8.40064161]
["bitfinex","ETHUSD",1765638228569,0.9867,3116.4,3116.3,8.9811169]
["bitfinex","ETHUSD",1765638229267,0.9867,3116.4,3116.3,8.98198693]
["bitfinex","ETHUSD",1765638230485,0.9867,3116.4,3116.3,4.29540896]
["bitfinex","ETHUSD",1765638231988,0.9867,3116.4,3115.6,3.209607]
["bitfinex","ETHUSD",1765638232277,0.4967,3116.2,3116.0,0.58047529]
["bitfinex","ETHUSD",1765638232661,0.001,3116.4,3116.0,0.58047529]
["bitfinex","ETHUSD",1765638232662,0.9857,3116.1,3116.0,0.58047529]
["bitfinex","ETHUSD",1765638233981,0.9857,3116.1,3116.0,3.7897179]
["bitfinex","ETHUSD",1765638238596,0.4967,3116.1,3116.0,3.7897179]
["bitfinex","ETHUSD",1765638238778,0.4906,3116.3,3116.0,6.99896051]
["bitfinex","ETHUSD",1765638239097,0.4906,3116.3,3116.2,4.68657797]
["bitfinex","ETHUSD",1765638239294,0.001,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765638239500,0.4916,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765638239808,0.9748,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765638241386,0.4842,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765638241684,0.4842,3116.4,3116.3,3.71493367]
["bitfinex","ETHUSD",1765638241863,0.001,3116.4,3116.3,3.85303367]
["bitfinex","ETHUSD",1765638242463,0.001,3116.4,3116.3,3.98151656]
["bitfinex","ETHUSD",1765638243484,0.001,3116.4,3116.3,4.48532747]
["bitfinex","ETHUSD",1765638247617,0.001,3116.4,3116.3,8.94180276]
["bitfinex","ETHUSD",1765638247820,0.001,3116.4,3116.3,14.17198473]
["bitfinex","ETHUSD",1765638248993,0.001,3116.4,3116.3,10.29598473]
["bitfinex","ETHUSD",1765638251906,0.001,3116.4,3116.3,10.15788473]
["bitfinex","ETHUSD",1765638252520,0.001,3116.4,3116.3,10.29598473]
["bitfinex","ETHUSD",1765638254030,0.001,3116.4,3116.3,14.03388473]
["bitfinex","ETHUSD",1765638254234,0.001,3116.4,3116.3,14.17198473]
["bitfinex","ETHUSD",1765638254394,0.001,3116.4,3116.3,14.03388473]
["bitfinex","ETHUSD",1765638254599,0.001,3116.4,3116.3,14.17198473]
["bitfinex","ETHUSD",1765638262271,0.001,3116.4,3116.3,14.03388473]
["bitfinex","ETHUSD",1765638262442,0.001,3116.4,3116.3,14.17198473]
["bitfinex","ETHUSD",1765638265155,0.001,3116.4,3116.3,18.85301672]
["bitfinex","ETHUSD",1765638267246,0.001,3116.4,3116.3,14.97701672]
["bitfinex","ETHUSD",1765638267845,0.001,3116.4,3116.3,19.66102993]
["bitfinex","ETHUSD",1765638271680,0.001,3116.4,3116.3,23.53702993]
["bitfinex","ETHUSD",1765638273989,0.001,3116.4,3116.3,26.92002993]
["bitfinex","ETHUSD",1765638274689,0.001,3116.4,3116.3,23.53702993]
["bitfinex","ETHUSD",1765638276276,0.001,3116.5,3116.4,0.98597929]
["bitfinex","ETHUSD",1765638276608,0.001,3116.5,3116.4,3.56701419]
["bitfinex","ETHUSD",1765638276974,0.001,3116.5,3116.4,4.05891419]
["bitfinex","ETHUSD",1765638277373,0.001,3116.5,3116.4,7.26774489]
["bitfinex","ETHUSD",1765638277598,0.001,3116.5,3116.4,11.14374489]
["bitfinex","ETHUSD",1765638282214,0.001,3116.7,3116.4,14.35257559]
["bitfinex","ETHUSD",1765638282417,0.001,3116.7,3116.6,9.01671728]
["bitfinex","ETHUSD",1765638282913,0.001,3116.7,3116.6,9.15481728]
["bitfinex","ETHUSD",1765638283208,0.001,3116.7,3116.6,9.64671728]
["bitfinex","ETHUSD",1765638285019,0.001,3116.7,3116.6,14.33073049]
["bitfinex","ETHUSD",1765638286420,0.001,3116.7,3116.6,18.20673049]
["bitfinex","ETHUSD",1765638286621,0.001,3116.7,3116.6,20.85816357]
["bitfinex","ETHUSD",1765638289519,0.001,3116.7,3116.6,16.98216357]
["bitfinex","ETHUSD",1765638291552,0.001,3117.4,3116.7,0.405504]
["bitfinex","ETHUSD",1765638291764,0.6905,3118.0,3117.7,0.405504]
["bitfinex","ETHUSD",1765638291765,0.001,3118.0,3117.7,0.405504]
["bitfinex","ETHUSD",1765638291930,0.001,3118.0,3117.9,5.6699925]
["bitfinex","ETHUSD",1765638292259,0.001,3118.0,3117.9,5.2644885]
["bitfinex","ETHUSD",1765638292436,0.001,3118.0,3117.9,6.1759925]
["bitfinex","ETHUSD",1765638292955,0.001,3118.0,3117.9,6.61431598]
["bitfinex","ETHUSD",1765638293156,0.001,3118.0,3117.9,7.19531887]
["bitfinex","ETHUSD",1765638293353,0.4919,3119.1,3118.6,0.405504]
["bitfinex","ETHUSD",1765638293653,0.4919,3119.0,3118.9,5.2644885]
["bitfinex","ETHUSD",1765638293830,0.4919,3119.0,3118.9,0.58047529]
["bitfinex","ETHUSD",1765638294030,0.1973,3119.3,3119.0,0.98597929]
["bitfinex","ETHUSD",1765638294234,0.1973,3119.3,3119.2,0.405504]
["bitfinex","ETHUSD",1765638294432,0.6892,3119.3,3119.2,0.912504]
["bitfinex","ETHUSD",1765638294633,1.1875,3119.3,3119.2,9.94850171]
["bitfinex","ETHUSD",1765638294834,1.1875,3119.3,3119.2,5.7714885]
["bitfinex","ETHUSD",1765638295154,1.1875,3119.3,3119.2,10.86100571]
["bitfinex","ETHUSD",1765638295350,1.1875,3119.3,3119.2,14.06695595]
["bitfinex","ETHUSD",1765638295551,0.4983,3119.3,3119.2,14.06695595]
["bitfinex","ETHUSD",1765638296856,0.6597,3119.5,3119.3,0.98597929]
["bitfinex","ETHUSD",1765638297164,0.9311,3119.4,3119.3,0.98597929]
["bitfinex","ETHUSD",1765638297525,0.4636,3119.4,3119.3,4.19182675]
["bitfinex","ETHUSD",1765638297754,0.1922,3119.5,3119.3,4.19182675]
["bitfinex","ETHUSD",1765638297938,0.1973,3120.0,3119.5,0.405504]
["bitfinex","ETHUSD",1765638298125,0.1973,3120.0,3119.9,4.68401321]
["bitfinex","ETHUSD",1765638298331,0.6648,3120.0,3119.9,4.68401321]
["bitfinex","ETHUSD",1765638298538,1.1284,3120.0,3119.9,4.68401321]
["bitfinex","ETHUSD",1765638298727,1.1284,3120.0,3119.9,5.08951721]
["bitfinex","ETHUSD",1765638299053,0.6609,3120.0,3119.9,6.05191782]
["bitfinex","ETHUSD",1765638299234,0.6609,3120.0,3119.9,10.91090232]
["bitfinex","ETHUSD",1765638299235,0.4636,3120.0,3119.9,10.91090232]
["bitfinex","ETHUSD",1765638299577,0.4675,3121.6,3120.7,0.58047529]
["bitfinex","ETHUSD",1765638299859,0.1922,3123.0,3120.8,0.405504]
["bitfinex","ETHUSD",1765638299860,0.4675,3121.4,3120.8,0.405504]
["bitfinex","ETHUSD",1765638300057,0.4675,3121.4,3120.8,0.912504]
["bitfinex","ETHUSD",1765638300241,0.4675,3121.4,3121.0,0.405504]
["bitfinex","ETHUSD",1765638300425,0.4675,3121.4,3121.1,0.507]
["bitfinex","ETHUSD",1765638300627,0.4636,3121.1,3120.7,0.58047529]
["bitfinex","ETHUSD",1765638300860,0.6558,3120.8,3120.7,0.58047529]
["bitfinex","ETHUSD",1765638301277,1.1233,3120.8,3120.7,0.96224935]
["bitfinex","ETHUSD",1765638301685,1.1233,3120.8,3120.4,3.20469657]
["bitfinex","ETHUSD",1765638301973,0.2049,3120.3,3120.0,5.18192368]
["bitfinex","ETHUSD",1765638302150,0.2074,3120.1,3119.8,3.20531214]
["bitfinex","ETHUSD",1765638302360,0.56194716,3120.7,3120.0,0.96251485]
["bitfinex","ETHUSD",1765638302550,0.71627862,3120.6,3120.0,0.96251485]
["bitfinex","ETHUSD",1765638302876,0.6558,3120.1,3119.7,3.20540645]
["bitfinex","ETHUSD",1765638303043,0.1922,3120.1,3119.8,4.74836242]
["bitfinex","ETHUSD",1765638303244,0.4675,3120.0,3119.8,4.16788713]
["bitfinex","ETHUSD",1765638303446,0.4636,3119.9,3119.8,4.74836242]
["bitfinex","ETHUSD",1765638303857,0.9311,3119.9,3119.8,4.74836242]
["bitfinex","ETHUSD",1765638304463,0.9311,3119.9,3119.8,1.54303956]
["bitfinex","ETHUSD",1765638304651,0.9311,3119.9,3119.8,0.58047529]
["bitfinex","ETHUSD",1765638304853,0.9311,3119.9,3119.8,5.25539897]
["bitfinex","ETHUSD",1765638305053,0.9311,3119.9,3119.8,8.46073264]
["bitfinex","ETHUSD",1765638305952,0.9311,3119.9,3119.8,0.58047529]
["bitfinex","ETHUSD",1765638306374,0.9311,3119.9,3119.8,3.78580896]
["bitfinex","ETHUSD",1765638307683,0.92468285,3119.9,3119.8,3.78580896]
["bitfinex","ETHUSD",1765638308186,0.4675,3120.3,3120.0,0.405504]
["bitfinex","ETHUSD",1765638308484,0.4675,3120.3,3120.2,5.25539897]
["bitfinex","ETHUSD",1765638308890,0.4675,3120.6,3120.3,0.58047529]
["bitfinex","ETHUSD",1765638309058,0.4675,3120.6,3120.5,4.67492368]
["bitfinex","ETHUSD",1765638309263,0.6597,3120.8,3120.5,4.67492368]
["bitfinex","ETHUSD",1765638309457,0.4636,3120.6,3120.5,4.67492368]
["bitfinex","ETHUSD",1765638309867,0.9311,3120.6,3120.5,4.67492368]
["bitfinex","ETHUSD",1765638310069,0.9311,3120.6,3120.5,8.46001361]
["bitfinex","ETHUSD",1765638310482,0.9311,3120.6,3120.5,3.78508993]
["bitfinex","ETHUSD",1765638311256,0.9311,3120.6,3120.5,4.74739175]
["bitfinex","ETHUSD",1765638311457,0.9311,3120.6,3120.5,1.54277711]
["bitfinex","ETHUSD",1765638311668,0.9311,3120.6,3120.5,4.74739175]
["bitfinex","ETHUSD",1765638316174,0.9311,3120.6,3120.0,0.507]
["bitfinex","ETHUSD",1765638316375,0.1922,3120.8,3120.5,3.20461464]
["bitfinex","ETHUSD",1765638317006,0.4636,3120.6,3120.5,3.78508993]
["bitfinex","ETHUSD",1765638317206,0.1922,3120.8,3120.6,0.58047529]
["bitfinex","ETHUSD",1765638317372,0.001,3121.6,3120.6,0.58047529]
["bitfinex","ETHUSD",1765638317373,0.4675,3121.0,3120.6,0.58047529]
["bitfinex","ETHUSD",1765638317777,0.4675,3121.0,3120.5,10.5761797]
["bitfinex","ETHUSD",1765638317778,0.6558,3120.7,3120.5,4.16689308]
["bitfinex","ETHUSD",1765638317975,0.1985,3120.6,3120.5,3.78503259]
["bitfinex","ETHUSD",1765638318295,0.666,3120.6,3120.5,3.78508993]
["bitfinex","ETHUSD",1765638318480,0.666,3120.6,3120.5,0.58047529]
["bitfinex","ETHUSD",1765638319188,0.666,3120.6,3120.3,4.16720756]
["bitfinex","ETHUSD",1765638319388,0.205,3120.5,3120.3,4.16720756]
["bitfinex","ETHUSD",1765638319588,0.4636,3120.4,3120.3,4.16720756]
["bitfinex","ETHUSD",1765638319911,0.4636,3120.4,3120.3,0.96240061]
["bitfinex","ETHUSD",1765638320105,0.9311,3120.4,3120.3,0.96240061]
["bitfinex","ETHUSD",1765638321407,1.23009436,3120.4,3120.2,0.58047529]
["bitfinex","ETHUSD",1765638321596,0.6707,3120.3,3120.2,0.58047529]
["bitfinex","ETHUSD",1765638321802,0.6707,3120.3,3120.1,1.51157529]
["bitfinex","ETHUSD",1765638321991,0.9285,3120.2,3120.1,1.51157529]
["bitfinex","ETHUSD",1765638322401,1.2278602,3120.2,3120.1,4.71660076]
["bitfinex","ETHUSD",1765638322799,1.2278602,3120.2,3120.1,0.9311]
["bitfinex","ETHUSD",1765638323003,1.2278602,3120.2,3120.0,3.2050894]
["bitfinex","ETHUSD",1765638323182,0.97268481,3120.1,3120.0,3.78556469]
["bitfinex","ETHUSD",1765638323384,0.97277457,3120.1,3120.0,4.74805484]
["bitfinex","ETHUSD",1765638323885,0.97277457,3120.1,3120.0,0.58047529]
["bitfinex","ETHUSD",1765638324112,0.97277457,3120.1,3119.7,3.20539228]
["bitfinex","ETHUSD",1765638324323,0.77167457,3120.0,3119.8,0.58047529]
["bitfinex","ETHUSD",1765638324627,0.4722,3120.0,3119.9,0.962555]
["bitfinex","ETHUSD",1765638324805,0.4722,3120.0,3119.5,3.71254338]
["bitfinex","ETHUSD",1765638324806,0.6751,3119.9,3119.5,3.205582]
["bitfinex","ETHUSD",1765638324986,0.29958212,3119.8,3119.6,3.20552488]
["bitfinex","ETHUSD",1765638325183,0.78828212,3119.7,3119.5,3.20557023]
["bitfinex","ETHUSD",1765638325382,0.29958212,3119.6,3118.8,3.20631299]
["bitfinex","ETHUSD",1765638325684,0.29958212,3119.6,3118.5,6.54116569]
["bitfinex","ETHUSD",1765638325685,0.29958212,3119.5,3119.4,0.9627218]
["bitfinex","ETHUSD",1765638325880,0.29958212,3119.5,3119.0,0.507]
["bitfinex","ETHUSD",1765638326088,0.4567,3119.4,3119.0,1.08747529]
["bitfinex","ETHUSD",1765638326419,0.4567,3119.4,3119.1,6.41210604]
["bitfinex","ETHUSD",1765638326714,0.4567,3119.4,3119.2,0.58047529]
["bitfinex","ETHUSD",1765638327078,0.4887,3119.3,3119.2,0.58047529]
["bitfinex","ETHUSD",1765638327483,0.9454,3119.3,3119.2,1.06917529]
["bitfinex","ETHUSD",1765638328128,0.9454,3119.3,3119.2,0.4887]
["bitfinex","ETHUSD",1765638328314,1.2449069,3119.3,3118.9,3.20619778]
["bitfinex","ETHUSD",1765638328491,0.7562069,3119.2,3118.9,0.58047529]
["bitfinex","ETHUSD",1765638328694,0.4887,3119.0,3118.9,0.58047529]
["bitfinex","ETHUSD",1765638329320,0.4887,3119.0,3118.7,3.20638095]
["bitfinex","ETHUSD",1765638329321,0.9454,3119.0,3118.7,3.69513742]
["bitfinex","ETHUSD",1765638329524,0.6751,3118.8,3118.7,0.4887]
["bitfinex","ETHUSD",1765638329680,0.6751,3118.8,3118.5,3.20866535]
["bitfinex","ETHUSD",1765638329884,0.4887,3118.6,3118.5,3.20866535]
["bitfinex","ETHUSD",1765638330085,0.4887,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638330319,0.9454,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638330482,1.24461672,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638330681,1.70835499,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638331104,4.91492203,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638331506,1.70835499,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638332032,4.91492203,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638332232,1.70835499,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638332728,1.70786884,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638332926,5.00888304,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638333986,1.802316,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638334187,5.00888304,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638334391,9.69127284,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638335019,42.40891993,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638335325,42.09320393,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638335489,40.59059793,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638335796,43.72555893,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638335986,34.36077933,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638336617,34.86877933,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765638336813,10.621667,3117.9,3117.2,0.002]
["bitfinex","ETHUSD",1765638336994,6.26444697,3118.2,3117.2,0.002]
["bitfinex","ETHUSD",1765638336995,0.2067,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765638337194,0.7147,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765638337390,0.6634,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765638337625,1.1714,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765638337819,0.6634,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1765638338020,0.58047529,3118.5,3117.2,1.12614148]
["bitfinex","ETHUSD",1765638338021,0.4567,3117.9,3117.2,1.12614148]
["bitfinex","ETHUSD",1765638338226,0.4567,3117.9,3117.2,1.58044148]
["bitfinex","ETHUSD",1765638338728,0.4567,3118.2,3117.4,9.62340411]
["bitfinex","ETHUSD",1765638338900,0.9647,3118.2,3117.4,9.62340411]
["bitfinex","ETHUSD",1765638339109,0.9647,3118.2,3117.4,6.41560274]
["bitfinex","ETHUSD",1765638339297,0.9647,3118.2,3117.4,6.86990274]
["bitfinex","ETHUSD",1765638339495,0.4567,3118.2,3117.4,11.14987435]
["bitfinex","ETHUSD",1765638339731,0.4567,3118.2,3117.5,1.03477529]
["bitfinex","ETHUSD",1765638340441,0.4567,3118.2,3117.6,0.96325348]
["bitfinex","ETHUSD",1765638340797,0.4567,3118.2,3117.7,6.4149854]
["bitfinex","ETHUSD",1765638342538,0.4567,3118.2,3117.7,6.8692854]
["bitfinex","ETHUSD",1765638343631,0.4567,3118.2,3117.7,7.97329478]
["bitfinex","ETHUSD",1765638343838,0.6431,3118.8,3118.1,0.4823]
["bitfinex","ETHUSD",1765638344043,0.6431,3118.8,3117.7,10.72648748]
["bitfinex","ETHUSD",1765638344337,0.4567,3118.7,3117.7,8.02699478]
["bitfinex","ETHUSD",1765638344844,0.4567,3118.7,3117.8,0.508]
["bitfinex","ETHUSD",1765638345007,0.1864,3119.9,3118.6,0.649]
["bitfinex","ETHUSD",1765638345324,0.6431,3119.9,3119.1,6.26213685]
["bitfinex","ETHUSD",1765638345696,0.4567,3119.8,3119.2,6.41190048]
["bitfinex","ETHUSD",1765638346511,0.4567,3119.8,3119.2,7.37466863]
["bitfinex","ETHUSD",1765638348038,0.1864,3120.2,3119.2,7.37466863]
["bitfinex","ETHUSD",1765638348039,0.6431,3120.2,3119.3,0.58047529]
["bitfinex","ETHUSD",1765638348338,0.4567,3120.1,3119.3,0.58047529]
["bitfinex","ETHUSD",1765638348524,0.4567,3120.1,3119.4,0.4543]
["bitfinex","ETHUSD",1765638348833,0.1864,3120.2,3119.4,0.4543]
["bitfinex","ETHUSD",1765638349235,0.1864,3120.2,3119.5,0.508]
["bitfinex","ETHUSD",1765638349535,0.4567,3120.1,3119.5,0.508]
["bitfinex","ETHUSD",1765638349710,0.4887,3119.6,3119.5,4.29411721]
["bitfinex","ETHUSD",1765638350311,0.9454,3119.6,3119.5,3.71364192]
["bitfinex","ETHUSD",1765638350535,0.9454,3119.6,3119.5,0.508]
["bitfinex","ETHUSD",1765638350742,0.9454,3119.6,3119.3,3.20574999]
["bitfinex","ETHUSD",1765638351034,0.2066,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1765638351341,0.4567,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1765638351544,0.9454,3119.5,3119.3,4.15123582]
["bitfinex","ETHUSD",1765638351839,0.2066,3119.4,3119.3,4.15123582]
["bitfinex","ETHUSD",1765638352038,0.6633,3119.4,3119.3,4.15123582]
["bitfinex","ETHUSD",1765638352834,0.4567,3119.7,3119.3,7.35708328]
["bitfinex","ETHUSD",1765638353038,0.75462557,3120.1,3119.3,7.90718864]
["bitfinex","ETHUSD",1765638353230,0.9647,3120.1,3119.6,0.4823]
["bitfinex","ETHUSD",1765638353649,0.4567,3120.1,3119.6,0.4823]
["bitfinex","ETHUSD",1765638354245,0.4567,3120.1,3119.7,6.41087284]
["bitfinex","ETHUSD",1765638354549,0.1864,3120.2,3119.7,6.41087284]
["bitfinex","ETHUSD",1765638354945,0.6473,3120.2,3119.8,0.96259206]
["bitfinex","ETHUSD",1765638355244,0.9689,3120.5,3119.8,0.96259206]
["bitfinex","ETHUSD",1765638355448,0.29805015,3120.4,3119.8,0.96259206]
["bitfinex","ETHUSD",1765638355749,0.4981,3119.9,3119.8,0.96259206]
["bitfinex","ETHUSD",1765638355932,0.6863,3119.9,3119.6,3.20551947]
["bitfinex","ETHUSD",1765638356131,0.6524,3119.8,3119.3,6.41169492]
["bitfinex","ETHUSD",1765638356323,0.6524,3119.8,3119.5,0.508]
["bitfinex","ETHUSD",1765638356525,0.4609,3119.7,3119.3,6.41169492]
["bitfinex","ETHUSD",1765638356850,0.4609,3119.7,3119.3,7.37443217]
["bitfinex","ETHUSD",1765638357052,0.4609,3119.7,3119.3,6.41169492]
["bitfinex","ETHUSD",1765638357416,0.4609,3119.7,3119.5,3.20564192]
["bitfinex","ETHUSD",1765638357817,0.1882,3119.9,3119.5,6.41128384]
["bitfinex","ETHUSD",1765638358742,0.6491,3119.9,3119.5,6.41128384]
["bitfinex","ETHUSD",1765638359655,0.1882,3119.9,3119.5,6.41128384]
["bitfinex","ETHUSD",1765638359967,0.4609,3120.2,3119.5,6.41128384]
["bitfinex","ETHUSD",1765638360267,0.4609,3120.2,3119.5,6.91928384]
["bitfinex","ETHUSD",1765638361335,0.75895714,3120.2,3119.5,6.91928384]
["bitfinex","ETHUSD",1765638361568,0.4609,3120.4,3119.6,0.4961]
["bitfinex","ETHUSD",1765638361751,0.29796708,3120.4,3119.7,6.41087284]
["bitfinex","ETHUSD",1765638362051,0.1922,3120.7,3119.7,6.41087284]
["bitfinex","ETHUSD",1765638362052,0.9689,3120.6,3119.7,6.41087284]
["bitfinex","ETHUSD",1765638362255,0.29795368,3120.5,3119.8,0.4961]
["bitfinex","ETHUSD",1765638362421,0.9689,3120.6,3119.8,0.4961]
["bitfinex","ETHUSD",1765638362422,0.508,3120.6,3119.8,0.4961]
["bitfinex","ETHUSD",1765638362950,0.1922,3120.7,3119.9,0.508]
["bitfinex","ETHUSD",1765638363452,0.4609,3120.8,3120.0,1.48207929]
["bitfinex","ETHUSD",1765638363660,0.4609,3120.8,3120.1,6.41005094]
["bitfinex","ETHUSD",1765638365327,0.4609,3120.8,3120.1,9.61507641]
["bitfinex","ETHUSD",1765638365853,0.4609,3120.8,3120.1,6.41005094]
["bitfinex","ETHUSD",1765638366958,0.4609,3120.8,3120.1,9.61507641]
["bitfinex","ETHUSD",1765638367153,0.4609,3120.8,3120.1,7.52611611]
["bitfinex","ETHUSD",1765638367650,0.75899877,3120.8,3120.1,7.52611611]
["bitfinex","ETHUSD",1765638367954,0.75899877,3120.8,3120.1,11.18824158]
["bitfinex","ETHUSD",1765638368157,0.75899877,3120.8,3120.1,10.73114158]
["bitfinex","ETHUSD",1765638368451,0.75899877,3120.8,3120.2,0.4571]
["bitfinex","ETHUSD",1765638368630,0.29809877,3120.8,3120.2,1.63397169]
["bitfinex","ETHUSD",1765638368827,0.001,3120.9,3120.7,0.461]
["bitfinex","ETHUSD",1765638370155,0.001,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765638370454,0.001,3120.9,3120.8,3.66530658]
["bitfinex","ETHUSD",1765638371255,0.4977,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765638371565,1.1872,3120.9,3120.7,3.20436708]
["bitfinex","ETHUSD",1765638371857,0.4967,3120.4,3119.9,6.41046186]
["bitfinex","ETHUSD",1765638372030,0.4967,3120.4,3120.1,0.507]
["bitfinex","ETHUSD",1765638372232,0.4907,3120.7,3120.3,1.04147529]
["bitfinex","ETHUSD",1765638372426,0.29872482,3120.8,3120.3,1.04147529]
["bitfinex","ETHUSD",1765638372963,0.001,3120.9,3120.7,0.461]
["bitfinex","ETHUSD",1765638373455,0.4967,3120.8,3120.4,0.4571]
["bitfinex","ETHUSD",1765638374161,0.4967,3120.8,3120.4,6.40943468]
["bitfinex","ETHUSD",1765638374654,0.9874,3120.8,3120.4,3.20471734]
["bitfinex","ETHUSD",1765638374864,0.1984,3120.5,3120.4,3.78519263]
["bitfinex","ETHUSD",1765638376168,0.4907,3120.7,3120.4,3.78519263]
["bitfinex","ETHUSD",1765638376324,0.1577,3120.9,3120.4,3.78519263]
["bitfinex","ETHUSD",1765638376325,0.6484,3120.9,3120.4,4.24619263]
["bitfinex","ETHUSD",1765638376527,0.29920169,3120.8,3120.5,0.4571]
["bitfinex","ETHUSD",1765638376731,0.001,3120.9,3120.5,0.4571]
["bitfinex","ETHUSD",1765638376942,0.29920049,3120.8,3120.5,0.4571]
["bitfinex","ETHUSD",1765638377259,0.001,3120.9,3120.8,0.461]
["bitfinex","ETHUSD",1765638377461,0.300197,3120.9,3120.8,0.461]
["bitfinex","ETHUSD",1765638377758,0.001,3120.9,3120.8,7.29137479]
["bitfinex","ETHUSD",1765638377942,0.001,3120.9,3120.8,8.47761227]
["bitfinex","ETHUSD",1765638378140,0.001,3120.9,3120.8,8.88311627]
["bitfinex","ETHUSD",1765638378333,0.001,3120.9,3120.8,12.08742285]
["bitfinex","ETHUSD",1765638378534,0.001,3120.9,3120.8,12.59542285]
["bitfinex","ETHUSD",1765638379175,0.001,3120.9,3120.8,5.43201935]
["bitfinex","ETHUSD",1765638379357,0.001,3120.9,3120.8,12.59542285]
["bitfinex","ETHUSD",1765638387976,0.001,3120.9,3120.8,12.87793447]
["bitfinex","ETHUSD",1765638390680,0.001,3120.9,3120.8,32.85147847]
["bitfinex","ETHUSD",1765638391247,0.4682,3122.8,3121.6,0.405504]
["bitfinex","ETHUSD",1765638391473,0.29832036,3122.7,3122.2,0.4935]
["bitfinex","ETHUSD",1765638391662,0.4682,3122.8,3122.3,0.507]
["bitfinex","ETHUSD",1765638391856,3.20136768,3123.7,3122.3,0.507]
["bitfinex","ETHUSD",1765638392078,0.4682,3123.1,3122.3,0.507]
["bitfinex","ETHUSD",1765638392388,0.4682,3123.4,3122.4,7.43601512]
["bitfinex","ETHUSD",1765638392596,0.1856,3123.9,3122.9,6.53241112]
["bitfinex","ETHUSD",1765638392754,0.1856,3123.9,3122.7,9.60707079]
["bitfinex","ETHUSD",1765638392755,0.29810353,3123.8,3123.0,0.508]
["bitfinex","ETHUSD",1765638392951,0.29810353,3123.7,3123.0,0.508]
["bitfinex","ETHUSD",1765638393156,0.4682,3123.8,3123.1,0.405504]
["bitfinex","ETHUSD",1765638393372,0.76598528,3123.8,3123.1,1.14567929]
["bitfinex","ETHUSD",1765638393553,0.4682,3124.2,3123.4,6.53241112]
["bitfinex","ETHUSD",1765638393765,0.29776959,3124.1,3123.2,0.86841904]
["bitfinex","ETHUSD",1765638394066,0.196,3123.3,3122.7,10.10517079]
["bitfinex","ETHUSD",1765638394255,0.29776879,3123.9,3122.8,1.08847529]
["bitfinex","ETHUSD",1765638394463,0.1856,3123.5,3122.8,1.08847529]
["bitfinex","ETHUSD",1765638394661,0.4682,3123.8,3123.0,0.405504]
["bitfinex","ETHUSD",1765638394879,0.1856,3123.9,3123.2,0.98597929]
["bitfinex","ETHUSD",1765638395189,0.1856,3123.9,3123.3,0.508]
["bitfinex","ETHUSD",1765638395380,0.1856,3123.9,3123.4,0.405504]
["bitfinex","ETHUSD",1765638395677,0.4682,3124.4,3123.4,1.19725909]
["bitfinex","ETHUSD",1765638395861,0.29738265,3124.3,3123.4,0.49995116]
["bitfinex","ETHUSD",1765638396056,0.1856,3124.8,3124.3,0.4935]
["bitfinex","ETHUSD",1765638396256,0.11525762,3125.1,3124.5,0.405504]
["bitfinex","ETHUSD",1765638396652,0.4682,3125.0,3124.3,6.40143392]
["bitfinex","ETHUSD",1765638396851,0.6694,3124.4,3124.3,0.58047529]
["bitfinex","ETHUSD",1765638397052,1.1376,3124.4,3123.9,3.20110353]
["bitfinex","ETHUSD",1765638397264,0.4682,3124.3,3124.0,0.58047529]
["bitfinex","ETHUSD",1765638397472,0.4838,3124.0,3123.9,1.08847529]
["bitfinex","ETHUSD",1765638397673,0.4838,3124.0,3123.9,4.28960208]
["bitfinex","ETHUSD",1765638397984,0.952,3124.0,3123.9,4.28960208]
["bitfinex","ETHUSD",1765638398151,0.1856,3124.4,3123.9,7.98422887]
["bitfinex","ETHUSD",1765638398355,0.1856,3124.6,3123.9,7.49072887]
["bitfinex","ETHUSD",1765638398556,0.6538,3124.6,3123.9,10.69185566]
["bitfinex","ETHUSD",1765638398772,0.6538,3124.6,3124.0,0.508]
["bitfinex","ETHUSD",1765638398967,0.4682,3124.5,3124.0,0.508]
["bitfinex","ETHUSD",1765638399297,0.4838,3124.1,3123.9,3.78160208]
["bitfinex","ETHUSD",1765638399589,0.4682,3124.5,3123.9,3.78160208]
["bitfinex","ETHUSD",1765638399590,0.2091,3124.0,3123.9,4.28960208]
["bitfinex","ETHUSD",1765638399785,0.2091,3124.0,3123.7,3.20124924]
["bitfinex","ETHUSD",1765638399984,6.58642858,3124.6,3123.2,0.09444716]
["bitfinex","ETHUSD",1765638399985,0.6666,3123.8,3123.3,3.20170279]
["bitfinex","ETHUSD",1765638400202,0.4784,3123.3,3123.2,3.20183051]
["bitfinex","ETHUSD",1765638400368,0.4784,3123.3,3122.5,7.42115979]
["bitfinex","ETHUSD",1765638400575,0.2145,3123.2,3123.1,3.78242207]
["bitfinex","ETHUSD",1765638400895,0.2145,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765638401612,0.1856,3123.8,3123.2,0.58047529]
["bitfinex","ETHUSD",1765638402102,0.4682,3123.7,3123.2,0.58047529]
["bitfinex","ETHUSD",1765638402268,0.4682,3124.2,3123.3,0.405504]
["bitfinex","ETHUSD",1765638402475,0.4682,3124.2,3123.4,0.60244716]
["bitfinex","ETHUSD",1765638402687,0.4682,3124.2,3123.7,0.58047529]
["bitfinex","ETHUSD",1765638402889,0.1856,3124.6,3123.8,0.913504]
["bitfinex","ETHUSD",1765638403096,0.11525762,3125.1,3124.2,0.405504]
["bitfinex","ETHUSD",1765638403397,0.11525762,3125.1,3124.5,0.4935]
["bitfinex","ETHUSD",1765638403782,0.58345762,3125.1,3124.5,0.4935]
["bitfinex","ETHUSD",1765638403982,0.58345762,3125.1,3124.5,0.405504]
["bitfinex","ETHUSD",1765638404182,0.4838,3124.6,3124.5,0.508]
["bitfinex","ETHUSD",1765638404382,0.6694,3124.6,3124.5,0.508]
["bitfinex","ETHUSD",1765638404584,0.58345762,3125.1,3124.5,0.508]
["bitfinex","ETHUSD",1765638404585,0.58345762,3125.1,3124.5,1.0015]
["bitfinex","ETHUSD",1765638404785,0.58345762,3125.1,3124.7,0.58047529]
["bitfinex","ETHUSD",1765638405194,0.58345762,3125.1,3124.8,0.405504]
["bitfinex","ETHUSD",1765638405195,0.11525762,3125.1,3124.8,0.405504]
["bitfinex","ETHUSD",1765638405376,0.11525762,3125.1,3125.0,0.899004]
["bitfinex","ETHUSD",1765638405576,0.11525762,3125.1,3124.9,0.508]
["bitfinex","ETHUSD",1765638405779,0.4838,3125.0,3124.9,0.508]
["bitfinex","ETHUSD",1765638406202,0.952,3125.0,3124.8,0.58047529]
["bitfinex","ETHUSD",1765638406386,0.3137,3124.9,3124.8,1.08947529]
["bitfinex","ETHUSD",1765638406587,0.7819,3124.9,3124.8,1.08947529]
["bitfinex","ETHUSD",1765638407086,0.7819,3124.9,3124.8,4.2896801]
["bitfinex","ETHUSD",1765638407283,0.7819,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765638407684,0.7819,3124.9,3124.6,0.58047529]
["bitfinex","ETHUSD",1765638407904,0.4838,3124.7,3124.6,3.78088494]
["bitfinex","ETHUSD",1765638408405,0.952,3124.7,3124.6,3.78088494]
["bitfinex","ETHUSD",1765638409617,0.30085762,3125.1,3124.6,4.27438494]
["bitfinex","ETHUSD",1765638409780,0.30085762,3125.1,3124.6,7.47479459]
["bitfinex","ETHUSD",1765638409781,0.11525762,3125.1,3124.6,7.47479459]
["bitfinex","ETHUSD",1765638410087,0.58345762,3125.1,3124.7,0.09444716]
["bitfinex","ETHUSD",1765638410406,0.6694,3124.8,3124.6,3.78088494]
["bitfinex","ETHUSD",1765638410596,0.2893,3124.7,3124.6,3.78088494]
["bitfinex","ETHUSD",1765638410797,0.7575,3124.7,3124.6,3.78088494]
["bitfinex","ETHUSD",1765638411211,0.2893,3124.7,3124.6,3.78088494]
["bitfinex","ETHUSD",1765638411580,0.7575,3124.7,3124.6,3.78088494]
["bitfinex","ETHUSD",1765638412607,0.7575,3124.7,3124.3,0.09444716]
["bitfinex","ETHUSD",1765638412807,0.4838,3124.4,3124.3,0.508]
["bitfinex","ETHUSD",1765638413011,0.4838,3124.4,3124.3,0.58047529]
["bitfinex","ETHUSD",1765638413208,0.952,3124.4,3124.3,3.78119225]
["bitfinex","ETHUSD",1765638413512,0.1856,3124.8,3124.3,10.77057333]
["bitfinex","ETHUSD",1765638413716,0.11525762,3125.1,3124.7,0.09444716]
["bitfinex","ETHUSD",1765638415429,0.57855762,3125.1,3124.8,6.40040962]
["bitfinex","ETHUSD",1765638415814,0.57855762,3125.1,3124.8,3.20020481]
["bitfinex","ETHUSD",1765638415815,0.4881,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765638416201,0.9514,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765638417490,0.9514,3124.9,3124.6,6.4007244]
["bitfinex","ETHUSD",1765638417695,0.2899,3124.7,3124.6,3.78079004]
["bitfinex","ETHUSD",1765638417894,0.11525762,3125.1,3124.6,6.98119969]
["bitfinex","ETHUSD",1765638418103,0.29716018,3125.0,3124.6,6.98119969]
["bitfinex","ETHUSD",1765638418306,0.11525762,3125.1,3124.6,11.34501814]
["bitfinex","ETHUSD",1765638418627,0.29739604,3125.0,3124.6,11.80641814]
["bitfinex","ETHUSD",1765638418928,0.11525762,3125.1,3124.6,11.80641814]
["bitfinex","ETHUSD",1765638419226,0.29738697,3125.0,3124.6,11.80641814]
["bitfinex","ETHUSD",1765638419396,0.29738697,3124.9,3124.6,6.98119969]
["bitfinex","ETHUSD",1765638419591,0.4633,3125.0,3124.6,6.98119969]
["bitfinex","ETHUSD",1765638419795,0.47867553,3124.9,3124.6,6.98119969]
["bitfinex","ETHUSD",1765638419996,0.181,3124.9,3124.6,6.98119969]
["bitfinex","ETHUSD",1765638420398,0.4881,3124.7,3123.8,3.20116679]
["bitfinex","ETHUSD",1765638420734,0.59242681,3124.6,3124.5,3.20051208]
["bitfinex","ETHUSD",1765638421237,1.05572681,3124.6,3124.5,3.20051208]
["bitfinex","ETHUSD",1765638421437,1.05572681,3124.6,3123.8,0.32011668]
["bitfinex","ETHUSD",1765638421650,0.4881,3123.9,3123.8,3.20120494]
["bitfinex","ETHUSD",1765638421802,0.4881,3123.9,3123.8,3.78168023]
["bitfinex","ETHUSD",1765638422138,0.4633,3124.3,3123.9,0.58047529]
["bitfinex","ETHUSD",1765638422299,0.29843027,3124.2,3123.8,6.40243421]
["bitfinex","ETHUSD",1765638422498,0.29843027,3124.1,3123.8,6.40243421]
["bitfinex","ETHUSD",1765638422723,0.29843027,3124.0,3123.9,0.58047529]
["bitfinex","ETHUSD",1765638423137,0.78653027,3124.0,3123.9,0.58047529]
["bitfinex","ETHUSD",1765638423335,1.24983027,3124.0,3123.9,0.58047529]
["bitfinex","ETHUSD",1765638423541,0.29843027,3124.0,3123.9,3.78160208]
["bitfinex","ETHUSD",1765638424047,3.38114316,3124.9,3123.9,3.78160208]
["bitfinex","ETHUSD",1765638424048,0.181,3124.9,3124.0,0.405504]
["bitfinex","ETHUSD",1765638424205,0.29868771,3124.8,3124.1,0.63445637]
["bitfinex","ETHUSD",1765638424405,0.29868771,3124.7,3124.2,0.1597]
["bitfinex","ETHUSD",1765638424701,0.29868771,3124.6,3124.2,0.1597]
["bitfinex","ETHUSD",1765638424924,0.29868771,3124.5,3124.2,0.1597]
["bitfinex","ETHUSD",1765638425128,0.29868771,3124.4,3124.2,0.1597]
["bitfinex","ETHUSD",1765638425333,0.181,3124.9,3124.2,0.1597]
["bitfinex","ETHUSD",1765638425631,0.29886874,3124.8,3124.3,9.60215088]
["bitfinex","ETHUSD",1765638425799,0.29886874,3124.7,3124.4,0.97618509]
["bitfinex","ETHUSD",1765638425999,0.29886874,3124.6,3124.4,0.97618509]
["bitfinex","ETHUSD",1765638426206,0.29886874,3124.5,3124.4,0.97618509]
["bitfinex","ETHUSD",1765638426744,1.25026874,3124.5,3124.3,6.40143392]
["bitfinex","ETHUSD",1765638426926,0.4633,3125.2,3124.4,0.4852]
["bitfinex","ETHUSD",1765638427112,0.29888129,3125.0,3124.5,0.508]
["bitfinex","ETHUSD",1765638427317,0.29888129,3124.9,3124.5,0.508]
["bitfinex","ETHUSD",1765638427527,0.4881,3124.6,3124.5,0.508]
["bitfinex","ETHUSD",1765638427718,0.78698129,3124.6,3124.5,3.78098737]
["bitfinex","ETHUSD",1765638428764,1.25028129,3124.6,3124.5,3.78098737]
["bitfinex","ETHUSD",1765638429327,1.25028129,3124.6,3124.4,3.20060944]
["bitfinex","ETHUSD",1765638429564,0.4881,3124.2,3123.3,0.51348874]
["bitfinex","ETHUSD",1765638429729,0.4881,3124.2,3122.6,0.4614]
["bitfinex","ETHUSD",1765638429730,0.6332,3123.4,3122.6,0.4614]
["bitfinex","ETHUSD",1765638429921,0.6332,3123.4,3122.7,0.508]
["bitfinex","ETHUSD",1765638430125,0.6332,3123.4,3122.8,0.405504]
["bitfinex","ETHUSD",1765638430451,0.2990192,3123.3,3122.7,0.508]
["bitfinex","ETHUSD",1765638430626,0.4881,3123.4,3122.7,0.9694]
["bitfinex","ETHUSD",1765638430825,0.29902379,3123.3,3122.7,0.9694]
["bitfinex","ETHUSD",1765638431137,0.6443,3123.6,3122.8,0.405504]
["bitfinex","ETHUSD",1765638431342,0.29891104,3123.5,3122.8,0.405504]
["bitfinex","ETHUSD",1765638431541,0.29891104,3123.4,3122.8,0.405504]
["bitfinex","ETHUSD",1765638431761,0.29891104,3123.3,3123.0,0.58047529]
["bitfinex","ETHUSD",1765638431973,0.6443,3123.6,3123.0,0.58047529]
["bitfinex","ETHUSD",1765638432127,0.29904714,3123.5,3123.0,0.58047529]
["bitfinex","ETHUSD",1765638432326,0.29904714,3123.4,3123.0,0.58047529]
["bitfinex","ETHUSD",1765638432637,0.6443,3123.6,3123.0,0.58047529]
["bitfinex","ETHUSD",1765638432836,0.29903617,3123.5,3123.0,0.58047529]
["bitfinex","ETHUSD",1765638433037,0.29903617,3123.4,3123.0,0.58047529]
["bitfinex","ETHUSD",1765638433253,0.6443,3123.6,3123.0,0.58047529]
["bitfinex","ETHUSD",1765638433459,0.29890054,3123.5,3123.0,0.58047529]
["bitfinex","ETHUSD",1765638433675,0.29890054,3123.4,3123.0,0.58047529]
["bitfinex","ETHUSD",1765638433827,0.6443,3123.6,3123.2,0.58047529]
["bitfinex","ETHUSD",1765638434031,0.29889976,3123.5,3123.2,0.58047529]
["bitfinex","ETHUSD",1765638434243,0.6443,3123.6,3123.2,0.58047529]
["bitfinex","ETHUSD",1765638434559,0.29878927,3123.5,3123.2,0.58047529]
["bitfinex","ETHUSD",1765638434739,0.6084,3124.0,3123.2,0.58047529]
["bitfinex","ETHUSD",1765638434938,0.29878927,3123.9,3123.2,0.58047529]
["bitfinex","ETHUSD",1765638435157,0.29878927,3123.8,3123.2,0.58047529]
["bitfinex","ETHUSD",1765638435332,0.29878927,3123.7,3123.2,0.58047529]
["bitfinex","ETHUSD",1765638435534,0.4633,3124.4,3123.3,0.508]
["bitfinex","ETHUSD",1765638435736,0.29867816,3124.3,3123.7,6.4026635]
["bitfinex","ETHUSD",1765638435951,0.29867816,3124.2,3123.7,9.60399525]
["bitfinex","ETHUSD",1765638436152,0.29867816,3124.1,3123.7,10.11199525]
["bitfinex","ETHUSD",1765638436332,0.29867816,3124.0,3123.7,6.9106635]
["bitfinex","ETHUSD",1765638436669,0.4633,3124.4,3123.8,0.69106635]
["bitfinex","ETHUSD",1765638436870,0.2986831,3124.3,3123.7,10.11199525]
["bitfinex","ETHUSD",1765638437025,0.2986831,3124.2,3123.8,0.58047529]
["bitfinex","ETHUSD",1765638437230,0.4633,3124.4,3123.8,0.58047529]
["bitfinex","ETHUSD",1765638437578,0.6691,3123.9,3123.5,3.20153119]
["bitfinex","ETHUSD",1765638437731,0.29872766,3123.8,3123.3,6.40348348]
["bitfinex","ETHUSD",1765638437932,0.7620334,3123.7,3123.3,3.20174174]
["bitfinex","ETHUSD",1765638438241,0.6443,3123.9,3123.4,0.58047529]
["bitfinex","ETHUSD",1765638438549,0.4881,3123.5,3123.4,0.58047529]
["bitfinex","ETHUSD",1765638438856,0.4633,3123.8,3123.4,0.58047529]
["bitfinex","ETHUSD",1765638439025,0.181,3123.9,3123.4,0.58047529]
["bitfinex","ETHUSD",1765638439230,0.4633,3124.1,3123.5,1.01857005]
["bitfinex","ETHUSD",1765638439430,0.29866671,3124.0,3123.5,1.01857005]
["bitfinex","ETHUSD",1765638439655,0.29866671,3123.9,3123.5,1.01857005]
["bitfinex","ETHUSD",1765638439857,0.4633,3124.1,3123.6,6.40286848]
["bitfinex","ETHUSD",1765638440026,0.181,3123.8,3123.6,6.40286848]
["bitfinex","ETHUSD",1765638440355,0.4881,3123.7,3123.6,3.20143424]
["bitfinex","ETHUSD",1765638440541,0.9514,3123.7,3123.6,3.20143424]
["bitfinex","ETHUSD",1765638441956,1.25007612,3123.7,3123.2,0.58047529]
["bitfinex","ETHUSD",1765638442161,0.4556,3123.6,3123.2,0.58047529]
["bitfinex","ETHUSD",1765638442362,0.4533,3123.3,3123.2,0.58047529]
["bitfinex","ETHUSD",1765638442858,0.181,3123.8,3123.2,0.58047529]
["bitfinex","ETHUSD",1765638443156,0.29865936,3123.7,3123.2,1.07067529]
["bitfinex","ETHUSD",1765638443361,0.181,3123.8,3123.2,1.07067529]
["bitfinex","ETHUSD",1765638443655,0.47965936,3123.8,3123.2,1.07067529]
["bitfinex","ETHUSD",1765638443963,0.181,3123.8,3123.3,6.40348348]
["bitfinex","ETHUSD",1765638444151,0.47965936,3123.8,3123.3,6.40348348]
["bitfinex","ETHUSD",1765638444553,0.6366,3123.8,3123.3,6.40348348]
["bitfinex","ETHUSD",1765638445057,0.4532,3123.7,3123.3,6.40348348]
["bitfinex","ETHUSD",1765638445783,0.58047529,3124.9,3123.6,0.58454716]
["bitfinex","ETHUSD",1765638445989,0.001,3125.9,3123.6,0.58454716]
["bitfinex","ETHUSD",1765638445990,0.001,3125.9,3125.0,0.58047529]
["bitfinex","ETHUSD",1765638446268,0.001,3125.9,3125.1,0.405504]
["bitfinex","ETHUSD",1765638446467,0.001,3125.9,3125.7,0.58047529]
["bitfinex","ETHUSD",1765638446763,0.183,3125.9,3125.3,0.511]
["bitfinex","ETHUSD",1765638446969,0.4589,3125.7,3125.3,0.511]
["bitfinex","ETHUSD",1765638447834,0.4532,3125.6,3125.1,0.511]
["bitfinex","ETHUSD",1765638448077,0.4532,3125.6,3125.3,0.58047529]
["bitfinex","ETHUSD",1765638448432,0.4532,3125.6,3125.2,3.19979521]
["bitfinex","ETHUSD",1765638448757,0.4589,3125.3,3124.5,0.511]
["bitfinex","ETHUSD",1765638449059,0.29804044,3125.5,3125.0,3.19999579]
["bitfinex","ETHUSD",1765638449262,0.29804044,3125.5,3124.8,3.20020468]
["bitfinex","ETHUSD",1765638449263,0.4589,3125.1,3124.8,3.20020468]
["bitfinex","ETHUSD",1765638449447,0.4589,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765638449656,0.29804044,3125.4,3125.1,3.19986513]
["bitfinex","ETHUSD",1765638449837,0.4532,3125.4,3125.0,3.19992652]
["bitfinex","ETHUSD",1765638450039,0.4589,3125.1,3124.6,6.4008193]
["bitfinex","ETHUSD",1765638450240,0.4589,3125.1,3124.7,0.58047529]
["bitfinex","ETHUSD",1765638450443,0.4532,3125.0,3124.7,0.58047529]
["bitfinex","ETHUSD",1765638451144,0.4589,3124.8,3124.7,0.58047529]
["bitfinex","ETHUSD",1765638451678,0.9121,3124.8,3124.4,3.20059245]
["bitfinex","ETHUSD",1765638451855,0.2628,3124.7,3124.4,3.20059725]
["bitfinex","ETHUSD",1765638452177,0.457,3124.5,3124.4,3.78107254]
["bitfinex","ETHUSD",1765638452674,0.9102,3124.5,3124.4,3.78107254]
["bitfinex","ETHUSD",1765638452873,0.9102,3124.5,3123.9,0.511]
["bitfinex","ETHUSD",1765638453074,0.4532,3124.5,3124.3,3.20071203]
["bitfinex","ETHUSD",1765638453267,0.9121,3124.4,3124.3,3.20071203]
["bitfinex","ETHUSD",1765638454161,0.9121,3124.4,3124.1,0.58047529]
["bitfinex","ETHUSD",1765638455157,0.2628,3124.2,3124.1,0.58047529]
["bitfinex","ETHUSD",1765638455558,0.4532,3124.6,3124.1,0.58047529]
["bitfinex","ETHUSD",1765638455951,0.2981602,3124.8,3124.1,0.58047529]
["bitfinex","ETHUSD",1765638456152,0.182,3124.9,3124.1,0.73957529]
["bitfinex","ETHUSD",1765638456352,0.182,3124.9,3124.2,6.4016388]
["bitfinex","ETHUSD",1765638456553,0.6352,3124.9,3124.2,6.4016388]
["bitfinex","ETHUSD",1765638456781,0.2981602,3124.8,3124.2,6.4016388]
["bitfinex","ETHUSD",1765638458263,0.182,3124.9,3124.2,7.43586264]
["bitfinex","ETHUSD",1765638458576,0.4532,3124.8,3124.2,6.4016388]
["bitfinex","ETHUSD",1765638458756,0.4532,3124.8,3124.2,3.7108194]
["bitfinex","ETHUSD",1765638458955,0.4532,3124.8,3124.2,6.9116388]
["bitfinex","ETHUSD",1765638460894,0.7514576,3124.8,3124.2,6.9116388]
["bitfinex","ETHUSD",1765638461207,0.4532,3124.7,3124.2,6.9116388]
["bitfinex","ETHUSD",1765638462508,0.4532,3124.7,3124.2,6.4016388]
["bitfinex","ETHUSD",1765638467388,0.29828519,3124.8,3124.2,6.4016388]
["bitfinex","ETHUSD",1765638467703,0.48028519,3124.9,3124.2,6.8541388]
["bitfinex","ETHUSD",1765638467889,0.4804509,3124.9,3124.2,6.8541388]
["bitfinex","ETHUSD",1765638468490,0.182,3124.9,3124.2,6.8541388]
["bitfinex","ETHUSD",1765638468692,0.4804509,3124.9,3124.2,6.8541388]
["bitfinex","ETHUSD",1765638468907,0.4804509,3124.9,3124.2,6.4016388]
["bitfinex","ETHUSD",1765638468908,0.9336509,3124.9,3124.2,6.4016388]
["bitfinex","ETHUSD",1765638469205,0.2984509,3124.8,3124.2,6.4016388]
["bitfinex","ETHUSD",1765638469375,0.7516509,3124.8,3124.2,6.4016388]
["bitfinex","ETHUSD",1765638469764,0.7516509,3124.8,3124.1,0.58047529]
["bitfinex","ETHUSD",1765638469765,0.4589,3124.3,3123.2,3.88]
["bitfinex","ETHUSD",1765638470017,1.0712509,3124.2,3123.4,3.20157562]
["bitfinex","ETHUSD",1765638470297,1.0712509,3124.2,3123.0,0.51]
["bitfinex","ETHUSD",1765638470298,0.2984509,3124.1,3123.5,3.20147042]
["bitfinex","ETHUSD",1765638470468,0.2984509,3124.0,3123.4,3.20160852]
["bitfinex","ETHUSD",1765638470795,0.2984509,3124.0,3123.0,0.51]
["bitfinex","ETHUSD",1765638470991,0.6352,3123.9,3123.2,0.58047529]
["bitfinex","ETHUSD",1765638471397,0.4532,3123.8,3123.2,0.58047529]
["bitfinex","ETHUSD",1765638473575,0.4532,3123.8,3123.3,3.20174174]
["bitfinex","ETHUSD",1765638474289,0.4589,3123.4,3123.3,3.78221703]
["bitfinex","ETHUSD",1765638474698,0.4532,3123.8,3123.3,3.78221703]
["bitfinex","ETHUSD",1765638476200,0.7518769,3123.8,3123.3,3.78221703]
["bitfinex","ETHUSD",1765638476605,0.4756,3123.4,3122.8,0.002]
["bitfinex","ETHUSD",1765638476807,0.2324,3123.2,3122.9,3.20207973]
["bitfinex","ETHUSD",1765638477100,0.6996,3123.2,3122.9,3.20207973]
["bitfinex","ETHUSD",1765638478176,0.6996,3123.2,3122.8,3.20421573]
["bitfinex","ETHUSD",1765638478177,0.4732,3123.0,3122.8,0.58247529]
["bitfinex","ETHUSD",1765638479102,0.2348,3122.9,3122.8,0.58247529]
["bitfinex","ETHUSD",1765638479486,0.4672,3123.2,3122.8,0.58247529]
["bitfinex","ETHUSD",1765638479875,0.51,3123.7,3122.8,0.58247529]
["bitfinex","ETHUSD",1765638479876,0.76600457,3123.5,3122.8,0.58247529]
["bitfinex","ETHUSD",1765638480076,0.182,3123.9,3123.0,6.7524948]
["bitfinex","ETHUSD",1765638480272,0.29883119,3123.8,3123.1,6.40389356]
["bitfinex","ETHUSD",1765638480504,0.29883119,3123.7,3123.1,6.56359356]
["bitfinex","ETHUSD",1765638480710,0.29883119,3123.6,3123.1,6.56359356]
["bitfinex","ETHUSD",1765638480882,0.29883119,3123.8,3123.1,6.56359356]
["bitfinex","ETHUSD",1765638481203,0.29883119,3123.7,3123.1,6.56359356]
["bitfinex","ETHUSD",1765638481407,1.1592,3123.9,3123.1,7.48011363]
["bitfinex","ETHUSD",1765638481408,0.29883119,3123.6,3123.1,7.48011363]
["bitfinex","ETHUSD",1765638481588,0.4756,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1765638481793,0.6678,3122.9,3122.8,0.58247529]
["bitfinex","ETHUSD",1765638481994,1.135,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765638482194,1.135,3122.9,3122.8,3.20425438]
["bitfinex","ETHUSD",1765638482389,0.1946,3123.2,3122.8,0.002]
["bitfinex","ETHUSD",1765638482593,0.51,3123.4,3122.8,0.002]
["bitfinex","ETHUSD",1765638482796,0.51,3123.4,3122.8,0.4886]
["bitfinex","ETHUSD",1765638483008,0.29880891,3123.6,3123.3,0.4725]
["bitfinex","ETHUSD",1765638483926,0.29880891,3123.6,3123.1,0.1597]
["bitfinex","ETHUSD",1765638484494,0.29880891,3123.6,3123.2,6.40368852]
["bitfinex","ETHUSD",1765638484816,0.29880891,3123.6,3123.2,3.20184426]
["bitfinex","ETHUSD",1765638485116,0.4756,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765638485522,0.9428,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765638485817,0.4756,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765638486918,0.4756,3123.3,3122.8,6.40650876]
["bitfinex","ETHUSD",1765638487216,0.4756,3123.3,3122.8,8.14907991]
["bitfinex","ETHUSD",1765638487400,0.4672,3123.2,3122.8,6.40650876]
["bitfinex","ETHUSD",1765638487996,0.4672,3123.2,3122.8,3.20425438]
["bitfinex","ETHUSD",1765638488197,0.4756,3122.9,3122.8,3.20425438]
["bitfinex","ETHUSD",1765638488402,0.6702,3122.9,3122.8,3.20425438]
["bitfinex","ETHUSD",1765638488605,1.1374,3122.9,3122.8,3.20425438]
["bitfinex","ETHUSD",1765638488821,1.1374,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765638491224,5.14822337,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765638491520,5.98325,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765638492222,2.78109816,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765638492393,1.94607153,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765638492594,5.14822337,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765638494524,5.55372737,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765638494726,13.73840637,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765638494926,9.38029637,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765638495232,9.70485179,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765638495637,10.10660079,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765638495932,9.69738779,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765638496234,2.69429995,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765638496415,1.94607153,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765638497300,5.14822337,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765638497657,16.003102,3122.6,3121.9,0.002]
["bitfinex","ETHUSD",1765638497796,0.4756,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765638498003,0.9856,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765638498342,1.75147153,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765638499229,1.92661868,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765638499427,5.12969363,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765638501111,30.33309363,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765638501331,17.01321363,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765638501520,14.30392163,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765638501831,8.93742563,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765638502028,8.25312563,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765638502336,5.12969363,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765638502530,4.69061868,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765638502698,1.92661868,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765638503243,5.12969363,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765638504827,25.29962663,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765638505317,34.48158992,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765638505924,6.06992,3121.5,3120.3,0.58247529]
["bitfinex","ETHUSD",1765638506130,1.41566353,3121.4,3120.3,0.58247529]
["bitfinex","ETHUSD",1765638506325,0.29867153,3121.3,3120.3,0.58247529]
["bitfinex","ETHUSD",1765638506535,0.29867153,3121.2,3120.3,0.58247529]
["bitfinex","ETHUSD",1765638506737,0.29867153,3121.1,3120.3,0.58247529]
["bitfinex","ETHUSD",1765638506939,0.80867153,3121.0,3120.3,0.58247529]
["bitfinex","ETHUSD",1765638507145,0.29867153,3120.9,3120.3,0.002]
["bitfinex","ETHUSD",1765638507350,0.6678,3120.9,3120.3,0.002]
["bitfinex","ETHUSD",1765638507569,0.29867153,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1765638507938,0.4699,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1765638508139,0.51,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1765638508339,0.4708,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765638511044,0.29774071,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1765638511355,0.29774071,3120.5,3120.4,0.4587]
["bitfinex","ETHUSD",1765638511536,0.80774071,3120.8,3120.4,0.4587]
["bitfinex","ETHUSD",1765638511736,0.29774071,3120.7,3120.4,0.4587]
["bitfinex","ETHUSD",1765638512029,0.51,3120.8,3120.4,3.66341222]
["bitfinex","ETHUSD",1765638512423,0.51,3120.8,3120.4,0.4587]
["bitfinex","ETHUSD",1765638512620,0.51,3120.8,3120.4,3.66337953]
["bitfinex","ETHUSD",1765638513054,0.29774071,3120.9,3120.7,0.4587]
["bitfinex","ETHUSD",1765638513253,0.51,3121.0,3120.8,0.4587]
["bitfinex","ETHUSD",1765638513827,0.80774071,3121.0,3120.8,0.4587]
["bitfinex","ETHUSD",1765638514033,0.29774071,3120.9,3120.8,0.4587]
["bitfinex","ETHUSD",1765638514370,0.51,3121.0,3120.8,0.4587]
["bitfinex","ETHUSD",1765638514525,0.51,3121.0,3120.8,3.66299052]
["bitfinex","ETHUSD",1765638514727,0.80774071,3121.0,3120.8,0.4587]
["bitfinex","ETHUSD",1765638514962,0.29774071,3120.9,3120.8,0.4587]
["bitfinex","ETHUSD",1765638515252,0.51,3121.0,3120.9,0.4587]
["bitfinex","ETHUSD",1765638515749,0.80764707,3121.0,3120.9,0.4587]
["bitfinex","ETHUSD",1765638515950,0.29764707,3121.5,3120.9,6.86710782]
["bitfinex","ETHUSD",1765638516168,0.80764707,3121.4,3120.9,4.15920391]
["bitfinex","ETHUSD",1765638516375,0.29764707,3121.3,3120.9,4.15920391]
["bitfinex","ETHUSD",1765638516531,0.29764707,3121.2,3120.9,4.15920391]
["bitfinex","ETHUSD",1765638516855,0.29764707,3121.1,3121.0,0.4963]
["bitfinex","ETHUSD",1765638517056,0.29764707,3121.3,3121.0,0.6564]
["bitfinex","ETHUSD",1765638517255,0.29764707,3121.2,3121.0,0.6564]
["bitfinex","ETHUSD",1765638517445,0.29764707,3121.1,3121.0,0.6564]
["bitfinex","ETHUSD",1765638517646,0.29764707,3121.3,3121.0,0.6564]
["bitfinex","ETHUSD",1765638517847,0.29764707,3121.2,3121.0,0.6564]
["bitfinex","ETHUSD",1765638518052,0.51,3121.4,3121.0,3.86050124]
["bitfinex","ETHUSD",1765638518053,0.29764707,3121.1,3121.0,3.86050124]
["bitfinex","ETHUSD",1765638518253,0.51,3121.4,3121.1,0.4587]
["bitfinex","ETHUSD",1765638518555,0.29807627,3121.3,3121.1,0.4587]
["bitfinex","ETHUSD",1765638518754,0.29807627,3121.2,3121.1,0.4587]
["bitfinex","ETHUSD",1765638519146,0.29807627,3121.2,3121.0,3.36420124]
["bitfinex","ETHUSD",1765638519353,0.51,3121.4,3121.1,0.955]
["bitfinex","ETHUSD",1765638519530,0.51,3121.4,3121.3,0.4587]
["bitfinex","ETHUSD",1765638519855,0.80821773,3121.4,3121.3,0.4587]
["bitfinex","ETHUSD",1765638520028,0.29821773,3121.4,3121.3,0.4587]
["bitfinex","ETHUSD",1765638520425,0.29821773,3121.4,3121.3,3.66249329]
["bitfinex","ETHUSD",1765638522226,0.29821773,3121.4,3121.3,0.4587]
["bitfinex","ETHUSD",1765638522848,0.29821773,3121.4,3121.2,3.20389379]
["bitfinex","ETHUSD",1765638523048,4.18326914,3121.8,3121.2,3.20389379]
["bitfinex","ETHUSD",1765638523049,0.29821773,3121.3,3121.2,3.20389379]
["bitfinex","ETHUSD",1765638523632,0.29821773,3121.3,3121.2,3.66259379]
["bitfinex","ETHUSD",1765638523958,0.29821773,3121.3,3121.2,4.15889379]
["bitfinex","ETHUSD",1765638524655,0.29821773,3121.3,3121.2,3.66259379]
["bitfinex","ETHUSD",1765638526146,0.29821773,3121.3,3121.2,4.15889379]
["bitfinex","ETHUSD",1765638526676,0.29821773,3121.3,3121.2,3.66259379]
["bitfinex","ETHUSD",1765638526850,0.76901773,3121.3,3121.1,3.20395862]
["bitfinex","ETHUSD",1765638527174,0.29821773,3121.2,3121.1,3.20395862]
["bitfinex","ETHUSD",1765638527339,0.48681773,3121.2,3121.0,3.20406926]
["bitfinex","ETHUSD",1765638527538,0.1886,3121.2,3121.0,3.20406926]
["bitfinex","ETHUSD",1765638527840,3.20320743,3121.9,3121.1,3.82272904]
["bitfinex","ETHUSD",1765638528043,1.14605333,3121.8,3121.4,0.4587]
["bitfinex","ETHUSD",1765638528281,0.29921787,3121.7,3121.4,0.4587]
["bitfinex","ETHUSD",1765638528581,0.29921787,3121.6,3121.4,0.4587]
["bitfinex","ETHUSD",1765638528889,0.29921787,3121.5,3121.4,0.4587]
["bitfinex","ETHUSD",1765638529846,0.29921787,3121.5,3121.4,3.66239065]
["bitfinex","ETHUSD",1765638530035,0.29921787,3121.5,3121.4,4.15869065]
["bitfinex","ETHUSD",1765638530554,0.509,3121.9,3121.4,8.09863026]
["bitfinex","ETHUSD",1765638530883,0.29924395,3121.8,3121.4,7.60233026]
["bitfinex","ETHUSD",1765638531041,0.29924395,3121.7,3121.4,3.66239065]
["bitfinex","ETHUSD",1765638531383,3.40068723,3122.3,3121.5,0.4963]
["bitfinex","ETHUSD",1765638531384,0.29924395,3121.6,3121.5,0.4963]
["bitfinex","ETHUSD",1765638531741,0.29924395,3121.6,3121.5,0.4587]
["bitfinex","ETHUSD",1765638531936,0.77004395,3121.6,3121.4,3.20369065]
["bitfinex","ETHUSD",1765638532141,0.4708,3121.6,3121.4,3.20369065]
["bitfinex","ETHUSD",1765638532343,0.4708,3121.6,3121.2,3.20383735]
["bitfinex","ETHUSD",1765638532641,0.4708,3121.6,3121.2,6.40773328]
["bitfinex","ETHUSD",1765638532966,0.4699,3121.8,3121.5,0.4587]
["bitfinex","ETHUSD",1765638533173,0.29913624,3121.7,3121.5,0.4587]
["bitfinex","ETHUSD",1765638533465,0.29913624,3121.6,3121.5,0.4587]
["bitfinex","ETHUSD",1765638534370,0.76993624,3121.6,3121.2,6.40773328]
["bitfinex","ETHUSD",1765638534545,0.4708,3121.6,3121.2,3.20383735]
["bitfinex","ETHUSD",1765638534753,0.9407,3121.6,3121.2,3.20383735]
["bitfinex","ETHUSD",1765638535090,0.1886,3121.3,3121.1,3.20395765]
["bitfinex","ETHUSD",1765638535252,0.468,3121.2,3120.6,1.07657529]
["bitfinex","ETHUSD",1765638535452,0.468,3121.2,3120.6,0.4961]
["bitfinex","ETHUSD",1765638535852,0.29907924,3121.3,3121.1,3.20399859]
["bitfinex","ETHUSD",1765638536153,0.509,3121.4,3121.1,0.4801]
["bitfinex","ETHUSD",1765638536471,0.4798,3121.2,3121.0,3.20408877]
["bitfinex","ETHUSD",1765638536676,0.1579,3121.1,3120.8,3.20424052]
["bitfinex","ETHUSD",1765638537041,0.1579,3121.1,3120.9,3.20417245]
["bitfinex","ETHUSD",1765638537241,0.2991179,3121.3,3120.7,0.4961]
["bitfinex","ETHUSD",1765638537442,0.2991179,3121.2,3121.0,3.20410112]
["bitfinex","ETHUSD",1765638537737,0.7910318,3121.3,3120.9,3.20411908]
["bitfinex","ETHUSD",1765638537941,0.509,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1765638538283,0.29912757,3121.7,3121.1,3.20399859]
["bitfinex","ETHUSD",1765638538440,0.509,3121.3,3121.1,3.84419859]
["bitfinex","ETHUSD",1765638538856,3.69520673,3121.8,3121.2,0.4801]
["bitfinex","ETHUSD",1765638539058,0.80817274,3121.7,3121.2,0.4801]
["bitfinex","ETHUSD",1765638539261,0.74951069,3121.6,3121.2,0.4801]
["bitfinex","ETHUSD",1765638539465,0.29917274,3121.5,3121.2,0.4801]
["bitfinex","ETHUSD",1765638539663,0.29917274,3121.4,3121.2,0.4801]
["bitfinex","ETHUSD",1765638539843,0.29917274,3121.3,3121.2,0.4801]
["bitfinex","ETHUSD",1765638540038,0.29917274,3121.3,3121.0,3.20408565]
["bitfinex","ETHUSD",1765638540246,0.29932643,3121.2,3121.0,3.20408565]
["bitfinex","ETHUSD",1765638540444,3.65387522,3121.6,3120.7,0.58047529]
["bitfinex","ETHUSD",1765638540646,1.20751491,3121.5,3120.7,1.07657529]
["bitfinex","ETHUSD",1765638540840,0.29932739,3121.4,3120.7,1.07657529]
["bitfinex","ETHUSD",1765638541042,0.29932739,3121.3,3120.7,1.07657529]
["bitfinex","ETHUSD",1765638541245,0.29932739,3121.2,3120.8,0.4961]
["bitfinex","ETHUSD",1765638541454,0.4919,3121.8,3121.4,0.4801]
["bitfinex","ETHUSD",1765638541654,1.66988163,3121.7,3120.7,0.58047529]
["bitfinex","ETHUSD",1765638541887,0.29947333,3121.6,3120.7,0.58047529]
["bitfinex","ETHUSD",1765638542061,0.29947333,3121.5,3120.7,0.58047529]
["bitfinex","ETHUSD",1765638542267,0.29947333,3121.4,3120.7,0.58047529]
["bitfinex","ETHUSD",1765638542468,0.29947333,3121.3,3120.7,0.58047529]
["bitfinex","ETHUSD",1765638542691,0.29947333,3121.2,3120.8,3.20430658]
["bitfinex","ETHUSD",1765638542893,0.29947333,3121.1,3120.7,3.20436964]
["bitfinex","ETHUSD",1765638543185,0.29947333,3121.0,3120.7,3.20436964]
["bitfinex","ETHUSD",1765638543478,0.45739652,3121.5,3120.7,6.4087789]
["bitfinex","ETHUSD",1765638543683,0.79161096,3121.4,3120.7,6.4087789]
["bitfinex","ETHUSD",1765638543884,0.29971096,3121.3,3120.7,6.4087789]
["bitfinex","ETHUSD",1765638544080,0.29971096,3121.2,3120.7,6.4087789]
["bitfinex","ETHUSD",1765638544258,0.29971096,3121.1,3120.7,6.4087789]
["bitfinex","ETHUSD",1765638544461,0.29971096,3121.0,3120.7,0.58047529]
["bitfinex","ETHUSD",1765638544668,0.4919,3121.4,3120.7,0.58047529]
["bitfinex","ETHUSD",1765638544868,0.66933617,3121.3,3120.9,0.4801]
["bitfinex","ETHUSD",1765638545068,0.29978713,3121.2,3120.9,0.4801]
["bitfinex","ETHUSD",1765638545265,0.29978713,3121.1,3120.9,0.4801]
["bitfinex","ETHUSD",1765638545482,0.29978713,3121.0,3120.9,0.4801]
["bitfinex","ETHUSD",1765638546775,0.77958713,3121.0,3120.7,3.20433239]
["bitfinex","ETHUSD",1765638546981,0.29978713,3120.9,3120.5,0.58047529]
["bitfinex","ETHUSD",1765638547179,0.1885,3121.2,3120.5,0.58047529]
["bitfinex","ETHUSD",1765638547384,0.29992961,3121.1,3120.6,0.4961]
["bitfinex","ETHUSD",1765638547692,0.29992961,3121.0,3120.6,0.4961]
["bitfinex","ETHUSD",1765638547992,0.29992961,3120.9,3120.6,0.4961]
["bitfinex","ETHUSD",1765638548196,0.509,3121.3,3121.2,0.4801]
["bitfinex","ETHUSD",1765638548372,0.80894659,3121.3,3121.2,3.68399593]
["bitfinex","ETHUSD",1765638549495,1.27164659,3121.3,3120.9,3.20417573]
["bitfinex","ETHUSD",1765638549666,0.1672,3121.1,3120.9,3.20417573]
["bitfinex","ETHUSD",1765638549867,0.29994659,3121.0,3120.9,3.20417573]
["bitfinex","ETHUSD",1765638550488,0.29994659,3121.0,3120.6,6.4090239]
["bitfinex","ETHUSD",1765638550793,0.29994659,3120.9,3120.6,3.20451195]
["bitfinex","ETHUSD",1765638550976,0.29994659,3120.8,3120.6,3.20451195]
["bitfinex","ETHUSD",1765638551177,3.6957546,3121.3,3120.6,3.20451195]
["bitfinex","ETHUSD",1765638551494,1.16140666,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765638551794,0.2999312,3121.1,3120.6,3.20451195]
["bitfinex","ETHUSD",1765638551993,0.2999312,3121.0,3120.6,3.20451195]
["bitfinex","ETHUSD",1765638552297,0.2999312,3120.9,3120.6,3.20451195]
["bitfinex","ETHUSD",1765638552486,0.2999312,3120.8,3120.4,6.40943468]
["bitfinex","ETHUSD",1765638552686,0.2999312,3120.7,3120.4,6.40943468]
["bitfinex","ETHUSD",1765638552900,0.4919,3121.1,3120.4,6.40943468]
["bitfinex","ETHUSD",1765638553090,0.29991006,3121.0,3120.4,10.80229549]
["bitfinex","ETHUSD",1765638553396,0.29991006,3120.9,3120.5,0.4961]
["bitfinex","ETHUSD",1765638553597,0.29991006,3120.8,3120.5,0.4961]
["bitfinex","ETHUSD",1765638553787,1.0009,3121.5,3120.5,0.4961]
["bitfinex","ETHUSD",1765638553984,0.29986643,3121.4,3120.7,0.4801]
["bitfinex","ETHUSD",1765638554191,0.29986643,3121.3,3120.7,0.9891]
["bitfinex","ETHUSD",1765638554390,0.29986643,3121.2,3120.8,0.4961]
["bitfinex","ETHUSD",1765638554573,0.29986643,3121.1,3120.9,6.40840782]
["bitfinex","ETHUSD",1765638554774,0.509,3121.5,3120.9,3.20420391]
["bitfinex","ETHUSD",1765638555093,0.29982928,3121.4,3120.9,6.90450782]
["bitfinex","ETHUSD",1765638555406,0.29982928,3121.3,3120.9,6.90450782]
["bitfinex","ETHUSD",1765638555612,0.29982928,3121.2,3120.9,6.90450782]
["bitfinex","ETHUSD",1765638555782,0.29982928,3121.1,3120.9,6.90450782]
["bitfinex","ETHUSD",1765638556106,0.509,3121.5,3120.9,6.90450782]
["bitfinex","ETHUSD",1765638556303,0.509,3121.5,3120.9,3.70030391]
["bitfinex","ETHUSD",1765638556304,0.29984602,3121.4,3120.9,3.70030391]
["bitfinex","ETHUSD",1765638556506,0.29984602,3121.3,3120.9,6.90450782]
["bitfinex","ETHUSD",1765638556702,0.29984602,3121.2,3120.9,6.90450782]
["bitfinex","ETHUSD",1765638556999,0.29984602,3121.1,3120.9,6.90450782]
["bitfinex","ETHUSD",1765638557205,0.29984602,3121.0,3120.9,3.70030391]
["bitfinex","ETHUSD",1765638557700,0.509,3121.5,3120.9,7.38460782]
["bitfinex","ETHUSD",1765638557901,0.29984272,3121.4,3120.9,7.38460782]
["bitfinex","ETHUSD",1765638558083,0.29984272,3121.3,3120.9,7.38460782]
["bitfinex","ETHUSD",1765638558273,0.29984272,3121.2,3120.9,7.38460782]
["bitfinex","ETHUSD",1765638558473,0.29984272,3121.1,3120.9,7.38460782]
["bitfinex","ETHUSD",1765638558674,0.509,3121.5,3120.9,7.38460782]
["bitfinex","ETHUSD",1765638558901,0.29984574,3121.4,3120.9,7.38460782]
["bitfinex","ETHUSD",1765638559073,0.29984574,3121.3,3120.9,7.38460782]
["bitfinex","ETHUSD",1765638559273,0.509,3121.5,3121.2,0.4801]
["bitfinex","ETHUSD",1765638559585,0.29984914,3121.4,3121.2,0.4801]
["bitfinex","ETHUSD",1765638559805,0.29984914,3121.3,3121.1,0.1601]
["bitfinex","ETHUSD",1765638559998,0.29984914,3121.2,3121.1,0.1601]
["bitfinex","ETHUSD",1765638560381,0.29984914,3121.2,3121.1,0.6402]
["bitfinex","ETHUSD",1765638560981,0.29984914,3121.2,3121.1,3.84419859]
["bitfinex","ETHUSD",1765638561207,0.29984914,3121.2,3121.1,4.32489859]
["bitfinex","ETHUSD",1765638564784,0.29984914,3121.2,3121.1,3.84419859]
["bitfinex","ETHUSD",1765638565616,0.29984914,3121.2,3121.1,4.32719859]
["bitfinex","ETHUSD",1765638566674,0.509,3121.9,3121.1,9.11373807]
["bitfinex","ETHUSD",1765638566873,0.30013003,3121.8,3121.1,7.55719718]
["bitfinex","ETHUSD",1765638567112,0.30013003,3121.7,3121.1,8.04019718]
["bitfinex","ETHUSD",1765638567291,0.30013003,3121.6,3121.1,8.04019718]
["bitfinex","ETHUSD",1765638567492,0.30013003,3121.5,3121.1,8.04019718]
["bitfinex","ETHUSD",1765638567693,0.30013003,3121.4,3121.1,8.04019718]
["bitfinex","ETHUSD",1765638568006,0.30013003,3121.3,3121.1,8.68452738]
["bitfinex","ETHUSD",1765638568211,0.4884,3121.8,3121.2,0.483]
["bitfinex","ETHUSD",1765638568410,0.30001887,3121.7,3121.2,0.977]
["bitfinex","ETHUSD",1765638568617,0.30001887,3121.6,3121.2,0.977]
["bitfinex","ETHUSD",1765638568802,0.30001887,3121.5,3121.2,0.977]
["bitfinex","ETHUSD",1765638568989,0.30001887,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765638569412,0.30001887,3121.4,3121.3,3.69779329]
["bitfinex","ETHUSD",1765638576017,0.30001887,3121.4,3121.3,8.36981303]
["bitfinex","ETHUSD",1765638576318,0.30001887,3121.4,3121.3,3.69779329]
["bitfinex","ETHUSD",1765638576497,0.30001887,3121.4,3121.3,8.36981303]
["bitfinex","ETHUSD",1765638579518,1.27761887,3121.4,3121.2,3.20389374]
["bitfinex","ETHUSD",1765638579812,0.30001887,3121.3,3121.2,3.20389374]
["bitfinex","ETHUSD",1765638579987,0.78921887,3121.3,3121.2,3.20389374]
["bitfinex","ETHUSD",1765638581414,0.78921887,3121.3,3121.0,6.40810847]
["bitfinex","ETHUSD",1765638581592,0.4892,3121.3,3121.0,6.40810847]
["bitfinex","ETHUSD",1765638583109,0.30000979,3121.2,3121.0,6.40810847]
["bitfinex","ETHUSD",1765638583316,0.4892,3121.3,3121.0,6.40810847]
["bitfinex","ETHUSD",1765638583488,0.30001795,3121.2,3121.0,6.40810847]
["bitfinex","ETHUSD",1765638583687,0.4892,3121.3,3121.0,6.40810847]
["bitfinex","ETHUSD",1765638583890,0.30001794,3121.2,3121.0,6.40810847]
["bitfinex","ETHUSD",1765638584101,0.509,3121.9,3121.2,0.494]
["bitfinex","ETHUSD",1765638584304,0.4884,3121.7,3121.2,0.494]
["bitfinex","ETHUSD",1765638584507,0.30007286,3121.6,3121.2,0.494]
["bitfinex","ETHUSD",1765638584702,0.30007286,3121.5,3121.2,0.494]
["bitfinex","ETHUSD",1765638585018,0.4884,3121.7,3121.0,6.89110847]
["bitfinex","ETHUSD",1765638585019,0.4892,3121.3,3121.0,6.40810847]
["bitfinex","ETHUSD",1765638585321,0.30007286,3121.2,3121.0,6.40810847]
["bitfinex","ETHUSD",1765638585508,0.9776,3121.3,3121.0,6.40810847]
["bitfinex","ETHUSD",1765638585710,0.30008934,3121.2,3121.0,6.40810847]
["bitfinex","ETHUSD",1765638585906,0.9776,3121.3,3121.0,6.40810847]
["bitfinex","ETHUSD",1765638586100,0.30008934,3121.2,3121.0,6.40810847]
["bitfinex","ETHUSD",1765638586299,0.9776,3121.3,3121.0,6.40810847]
["bitfinex","ETHUSD",1765638586506,0.4892,3121.1,3121.0,3.78448252]
["bitfinex","ETHUSD",1765638586824,0.4884,3121.7,3121.0,3.78448252]
["bitfinex","ETHUSD",1765638586994,0.70639811,3121.6,3121.0,4.27848252]
["bitfinex","ETHUSD",1765638587195,0.4892,3121.1,3121.0,3.20400723]
["bitfinex","ETHUSD",1765638587407,0.78930808,3121.1,3121.0,3.20400723]
["bitfinex","ETHUSD",1765638587719,1.27770808,3121.1,3120.8,0.58047529]
["bitfinex","ETHUSD",1765638588020,0.30010808,3121.0,3120.8,0.58047529]
["bitfinex","ETHUSD",1765638588222,0.4892,3121.1,3120.8,0.58047529]
["bitfinex","ETHUSD",1765638588430,0.30016236,3121.0,3120.8,0.58047529]
["bitfinex","ETHUSD",1765638588617,0.4892,3121.1,3120.8,0.58047529]
["bitfinex","ETHUSD",1765638588794,0.30016237,3121.0,3120.8,5.73549503]
["bitfinex","ETHUSD",1765638588992,0.4892,3120.9,3120.8,0.58047529]
["bitfinex","ETHUSD",1765638589228,0.95066237,3120.9,3120.4,0.4892]
["bitfinex","ETHUSD",1765638589432,0.4892,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1765638589630,0.1912,3120.4,3120.3,3.20682004]
["bitfinex","ETHUSD",1765638589928,0.4884,3120.7,3120.3,3.78729533]
["bitfinex","ETHUSD",1765638590233,0.4892,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765638590406,0.78924031,3120.4,3120.3,3.20682004]
["bitfinex","ETHUSD",1765638591130,1.27764031,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765638591826,5.07788479,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765638592025,9.75551587,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765638592226,38.52693687,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765638592424,39.10741216,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765638592625,0.3745,3119.7,3119.5,0.002]
["bitfinex","ETHUSD",1765638592803,1.28994031,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638593003,2.39372745,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638593731,5.59926662,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638593930,2.39372745,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638594133,1.77834031,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638595630,1.27034031,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638595831,1.77834031,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638597928,1.4783,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638598639,0.508,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638598809,0.508,3119.6,3119.5,0.483]
["bitfinex","ETHUSD",1765638599313,0.9816,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638601527,1.4608,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638602231,1.92741389,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638602436,1.4608,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638602854,0.508,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638603001,0.9816,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638603965,0.196,3119.9,3119.5,0.483]
["bitfinex","ETHUSD",1765638604254,0.704,3119.9,3119.6,3.20553917]
["bitfinex","ETHUSD",1765638604816,0.508,3119.9,3119.6,3.20553917]
["bitfinex","ETHUSD",1765638605052,0.196,3120.2,3119.8,0.481]
["bitfinex","ETHUSD",1765638605264,0.704,3120.2,3119.8,0.481]
["bitfinex","ETHUSD",1765638606346,0.508,3120.2,3119.9,3.20523093]
["bitfinex","ETHUSD",1765638606554,0.508,3120.2,3120.1,0.481]
["bitfinex","ETHUSD",1765638607259,0.508,3120.2,3119.9,3.20523093]
["bitfinex","ETHUSD",1765638607414,0.508,3120.2,3119.9,6.41046186]
["bitfinex","ETHUSD",1765638607616,3.20442371,3120.7,3120.1,5.31833108]
["bitfinex","ETHUSD",1765638607617,0.4792,3120.7,3120.1,5.31833108]
["bitfinex","ETHUSD",1765638607826,0.29788204,3120.8,3120.3,5.15863108]
["bitfinex","ETHUSD",1765638608248,0.29788204,3120.8,3120.5,3.20461464]
["bitfinex","ETHUSD",1765638608749,0.29788204,3120.8,3120.4,3.20469193]
["bitfinex","ETHUSD",1765638608953,0.77708204,3120.8,3120.4,3.20469193]
["bitfinex","ETHUSD",1765638609155,1.24213085,3120.8,3120.4,3.20469193]
["bitfinex","ETHUSD",1765638609317,0.4736,3120.5,3120.2,3.20488435]
["bitfinex","ETHUSD",1765638609518,0.199,3120.4,3120.3,3.20480776]
["bitfinex","ETHUSD",1765638609821,0.4792,3120.7,3120.3,3.68580776]
["bitfinex","ETHUSD",1765638610856,0.4792,3120.7,3120.3,0.481]
["bitfinex","ETHUSD",1765638611054,0.94427325,3120.7,3120.2,3.20489737]
["bitfinex","ETHUSD",1765638611223,0.29802798,3120.6,3120.3,3.20477838]
["bitfinex","ETHUSD",1765638612064,0.77722798,3120.6,3120.3,3.20477838]
["bitfinex","ETHUSD",1765638612521,0.4792,3120.6,3120.2,6.40983549]
["bitfinex","ETHUSD",1765638612924,0.4792,3120.6,3120.2,3.20491273]
["bitfinex","ETHUSD",1765638613345,0.4792,3120.6,3120.2,6.40983549]
["bitfinex","ETHUSD",1765638613513,0.77749382,3120.6,3120.2,3.20491273]
["bitfinex","ETHUSD",1765638613714,0.29829382,3120.5,3120.2,3.20491273]
["bitfinex","ETHUSD",1765638614456,0.4792,3120.6,3120.2,3.20491273]
["bitfinex","ETHUSD",1765638614943,0.77749382,3120.6,3120.2,3.20491273]
["bitfinex","ETHUSD",1765638615144,0.29829382,3120.5,3120.2,6.40983549]
["bitfinex","ETHUSD",1765638615447,0.4792,3121.2,3120.5,0.481]
["bitfinex","ETHUSD",1765638615617,0.2986202,3121.1,3120.8,0.481]
["bitfinex","ETHUSD",1765638615823,0.2986202,3121.0,3120.8,0.481]
["bitfinex","ETHUSD",1765638616149,0.2986202,3120.9,3120.8,0.481]
["bitfinex","ETHUSD",1765638616351,0.2986202,3121.1,3120.8,0.4959]
["bitfinex","ETHUSD",1765638616565,0.2986202,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765638616939,0.2986202,3121.0,3120.9,4.18110391]
["bitfinex","ETHUSD",1765638617150,0.2986202,3121.0,3120.9,3.68520391]
["bitfinex","ETHUSD",1765638620758,0.2986202,3121.0,3120.9,8.36283499]
["bitfinex","ETHUSD",1765638620957,0.2986202,3121.0,3120.9,8.85873499]
["bitfinex","ETHUSD",1765638623265,0.508,3121.4,3120.9,8.85873499]
["bitfinex","ETHUSD",1765638623266,0.2986202,3121.3,3120.9,11.5670389]
["bitfinex","ETHUSD",1765638623469,0.2986202,3121.2,3120.9,12.0279389]
["bitfinex","ETHUSD",1765638623655,0.2986202,3121.1,3120.9,12.0279389]
["bitfinex","ETHUSD",1765638623967,0.508,3121.4,3120.9,7.35030782]
["bitfinex","ETHUSD",1765638624272,0.29879621,3121.3,3121.0,0.4949]
["bitfinex","ETHUSD",1765638624441,0.9976,3121.4,3121.0,0.4949]
["bitfinex","ETHUSD",1765638624442,0.29879621,3121.2,3121.0,0.4949]
["bitfinex","ETHUSD",1765638624642,0.9976,3121.4,3121.0,0.4949]
["bitfinex","ETHUSD",1765638624843,0.29875586,3121.3,3121.0,0.4949]
["bitfinex","ETHUSD",1765638625199,0.508,3121.4,3121.1,0.1601]
["bitfinex","ETHUSD",1765638625339,0.29872361,3121.3,3121.2,7.88152701]
["bitfinex","ETHUSD",1765638625840,0.001,3121.7,3121.2,7.32899186]
["bitfinex","ETHUSD",1765638625841,0.29872361,3121.6,3121.2,7.32899186]
["bitfinex","ETHUSD",1765638626044,0.29872361,3121.5,3121.2,7.32899186]
["bitfinex","ETHUSD",1765638626242,0.29872361,3121.4,3121.2,7.32899186]
["bitfinex","ETHUSD",1765638626439,0.29872361,3121.3,3121.2,3.65609593]
["bitfinex","ETHUSD",1765638626683,0.29872361,3121.3,3121.1,0.1601]
["bitfinex","ETHUSD",1765638626684,0.4786,3121.3,3121.1,3.20395802]
["bitfinex","ETHUSD",1765638626989,0.1488,3121.2,3121.1,3.20395802]
["bitfinex","ETHUSD",1765638627544,0.1488,3121.2,3120.9,3.20419986]
["bitfinex","ETHUSD",1765638627545,0.1488,3121.2,3120.9,6.40840377]
["bitfinex","ETHUSD",1765638627952,0.4753,3121.0,3120.9,3.20419986]
["bitfinex","ETHUSD",1765638628764,0.4901,3121.2,3120.9,3.20419986]
["bitfinex","ETHUSD",1765638629172,0.29886081,3121.1,3120.9,3.20419986]
["bitfinex","ETHUSD",1765638629370,0.4901,3121.2,3120.9,3.20419986]
["bitfinex","ETHUSD",1765638629575,0.4786,3121.0,3120.8,6.40858564]
["bitfinex","ETHUSD",1765638630285,0.4901,3121.4,3120.9,0.4522]
["bitfinex","ETHUSD",1765638630447,0.29885366,3121.3,3120.9,0.4522]
["bitfinex","ETHUSD",1765638630647,0.29885366,3121.2,3120.9,0.4522]
["bitfinex","ETHUSD",1765638630848,0.29885366,3121.1,3120.9,0.4522]
["bitfinex","ETHUSD",1765638631064,0.4901,3121.4,3120.9,0.4522]
["bitfinex","ETHUSD",1765638631265,0.29893553,3121.3,3121.0,3.20410124]
["bitfinex","ETHUSD",1765638631449,0.4901,3121.4,3121.0,3.20410124]
["bitfinex","ETHUSD",1765638631450,0.29893553,3121.2,3121.0,3.20410124]
["bitfinex","ETHUSD",1765638631645,0.29893553,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765638633280,0.29893553,3121.1,3121.0,0.4522]
["bitfinex","ETHUSD",1765638635293,0.29893553,3121.1,3121.0,3.65630124]
["bitfinex","ETHUSD",1765638635894,0.77753553,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765638636086,0.29893553,3121.1,3121.0,3.65630124]
["bitfinex","ETHUSD",1765638637379,0.29893553,3121.1,3121.0,4.12530124]
["bitfinex","ETHUSD",1765638637900,0.29893553,3121.1,3121.0,3.65630124]
["bitfinex","ETHUSD",1765638638473,0.77753553,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765638638804,1.26763553,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765638638970,1.26763553,3121.1,3120.7,3.20440059]
["bitfinex","ETHUSD",1765638639173,0.1488,3120.9,3120.7,3.20440059]
["bitfinex","ETHUSD",1765638639372,0.77423553,3120.8,3120.7,3.20440059]
["bitfinex","ETHUSD",1765638639575,0.77423553,3120.8,3120.4,3.20468373]
["bitfinex","ETHUSD",1765638639778,0.6804,3120.9,3120.4,3.78515902]
["bitfinex","ETHUSD",1765638639779,0.4786,3120.5,3120.4,3.78515902]
["bitfinex","ETHUSD",1765638640099,0.4835,3120.7,3120.4,6.98987636]
["bitfinex","ETHUSD",1765638640398,0.29972053,3120.6,3120.4,6.98987636]
["bitfinex","ETHUSD",1765638640604,0.4835,3120.7,3120.4,6.98987636]
["bitfinex","ETHUSD",1765638640770,0.29972035,3120.6,3120.4,6.98987636]
["bitfinex","ETHUSD",1765638641098,0.29973166,3120.5,3120.4,3.78515902]
["bitfinex","ETHUSD",1765638641603,0.29973166,3120.5,3120.4,4.23735902]
["bitfinex","ETHUSD",1765638642604,0.1903,3120.9,3120.4,3.65688373]
["bitfinex","ETHUSD",1765638642801,0.4786,3120.5,3120.4,3.20468373]
["bitfinex","ETHUSD",1765638643006,0.77844252,3120.5,3120.4,3.20468373]
["bitfinex","ETHUSD",1765638643805,0.77844252,3120.5,3120.3,0.58047529]
["bitfinex","ETHUSD",1765638644003,0.45434252,3120.4,3120.3,0.58047529]
["bitfinex","ETHUSD",1765638644204,0.45434252,3120.4,3120.2,3.20492276]
["bitfinex","ETHUSD",1765638644379,0.29984252,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765638645198,0.77844252,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765638645599,0.29984252,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765638646306,0.29984252,3120.3,3120.2,3.65712276]
["bitfinex","ETHUSD",1765638647407,0.29984252,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765638647611,0.29984252,3120.3,3120.2,3.65712276]
["bitfinex","ETHUSD",1765638649211,0.77844252,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765638649412,0.77844252,3120.3,3120.1,3.20501461]
["bitfinex","ETHUSD",1765638649611,0.45434252,3120.2,3120.1,3.20501461]
["bitfinex","ETHUSD",1765638649810,0.29984252,3120.2,3120.1,3.20501461]
["bitfinex","ETHUSD",1765638650106,0.29984252,3120.2,3120.1,3.65721461]
["bitfinex","ETHUSD",1765638652338,0.29984252,3120.2,3120.1,4.85935898]
["bitfinex","ETHUSD",1765638652493,0.6804,3120.9,3120.1,8.06438445]
["bitfinex","ETHUSD",1765638652692,0.29988345,3120.8,3120.6,0.4522]
["bitfinex","ETHUSD",1765638653018,0.29987981,3120.7,3120.6,0.4522]
["bitfinex","ETHUSD",1765638653223,0.29987981,3120.7,3120.6,3.65671195]
["bitfinex","ETHUSD",1765638654130,0.29987981,3120.7,3120.6,4.12571195]
["bitfinex","ETHUSD",1765638656425,0.29987981,3120.7,3120.6,4.63371195]
["bitfinex","ETHUSD",1765638657830,0.29987981,3120.7,3120.6,10.41136696]
["bitfinex","ETHUSD",1765638660034,0.508,3121.6,3120.6,16.82039086]
["bitfinex","ETHUSD",1765638660035,0.9875,3121.6,3120.6,16.82039086]
["bitfinex","ETHUSD",1765638660201,0.29989606,3121.5,3120.9,4.67335985]
["bitfinex","ETHUSD",1765638660527,0.29989606,3121.4,3120.9,4.67335985]
["bitfinex","ETHUSD",1765638660735,0.29989606,3121.3,3120.9,5.13595985]
["bitfinex","ETHUSD",1765638660901,0.29989606,3121.2,3121.0,0.4626]
["bitfinex","ETHUSD",1765638661107,0.001,3121.7,3121.0,0.9706]
["bitfinex","ETHUSD",1765638661302,0.29977728,3121.6,3121.2,4.67335985]
["bitfinex","ETHUSD",1765638661606,0.29977728,3121.5,3121.2,4.67335985]
["bitfinex","ETHUSD",1765638661929,0.29977728,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765638662301,0.79077728,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765638663815,0.29977728,3121.4,3121.2,3.20389593]
["bitfinex","ETHUSD",1765638664016,0.29977728,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765638664430,0.29977728,3121.3,3121.2,3.67339593]
["bitfinex","ETHUSD",1765638665208,0.4795,3121.6,3121.2,6.87729186]
["bitfinex","ETHUSD",1765638665418,0.29949671,3121.5,3121.2,7.35679186]
["bitfinex","ETHUSD",1765638665749,0.29949671,3121.4,3121.2,7.35679186]
["bitfinex","ETHUSD",1765638665953,0.4795,3121.6,3121.2,7.35679186]
["bitfinex","ETHUSD",1765638666117,0.491,3121.3,3121.2,3.68339593]
["bitfinex","ETHUSD",1765638666532,0.4795,3121.6,3121.2,6.88729186]
["bitfinex","ETHUSD",1765638666841,0.2994444,3121.5,3121.2,6.88729186]
["bitfinex","ETHUSD",1765638667043,0.2994444,3121.4,3121.2,6.88729186]
["bitfinex","ETHUSD",1765638667250,0.4795,3121.6,3121.2,6.88729186]
["bitfinex","ETHUSD",1765638667445,0.29940101,3121.5,3121.2,6.88729186]
["bitfinex","ETHUSD",1765638667751,0.29940101,3121.4,3121.2,6.88729186]
["bitfinex","ETHUSD",1765638667950,0.7904042,3121.3,3121.2,0.4795]
["bitfinex","ETHUSD",1765638668246,0.7904042,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765638668447,1.2699042,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765638669839,1.2699042,3121.3,3121.1,3.71195302]
["bitfinex","ETHUSD",1765638670041,0.1527,3121.2,3121.1,3.71195302]
["bitfinex","ETHUSD",1765638670852,0.6322,3121.2,3121.1,3.71195302]
["bitfinex","ETHUSD",1765638671019,0.93155609,3121.2,3121.1,3.20395302]
["bitfinex","ETHUSD",1765638673163,0.29935609,3121.2,3121.1,3.67345302]
["bitfinex","ETHUSD",1765638674372,0.29935609,3121.2,3121.1,3.20395302]
["bitfinex","ETHUSD",1765638674770,0.79035609,3121.2,3121.0,3.20410124]
["bitfinex","ETHUSD",1765638674975,0.9705,3121.2,3121.0,3.20410124]
["bitfinex","ETHUSD",1765638675159,0.1527,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765638676549,0.6322,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765638678251,0.93161182,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765638678847,0.93161182,3121.1,3120.9,0.4795]
["bitfinex","ETHUSD",1765638679078,1.26651182,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765638681293,1.26651182,3121.0,3120.8,3.20430658]
["bitfinex","ETHUSD",1765638681467,0.29941182,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765638681670,0.45551182,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765638682796,1.10051182,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765638683494,1.10051182,3120.9,3120.6,3.20444491]
["bitfinex","ETHUSD",1765638683495,1.10051182,3120.9,3120.7,0.58047529]
["bitfinex","ETHUSD",1765638683709,0.29941182,3120.8,3120.7,0.58047529]
["bitfinex","ETHUSD",1765638683899,0.75071182,3120.8,3120.7,0.58047529]
["bitfinex","ETHUSD",1765638685819,0.4513,3120.8,3120.7,3.78488455]
["bitfinex","ETHUSD",1765638686015,0.75120695,3120.8,3120.7,3.78488455]
["bitfinex","ETHUSD",1765638687006,0.75120695,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765638687502,1.22940695,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765638688027,1.22940695,3120.8,3120.6,3.20451195]
["bitfinex","ETHUSD",1765638688211,0.29990695,3120.7,3120.6,3.78498724]
["bitfinex","ETHUSD",1765638688521,1.22880695,3120.7,3120.6,3.78498724]
["bitfinex","ETHUSD",1765638689616,1.22880695,3120.7,3120.5,3.65588504]
["bitfinex","ETHUSD",1765638689819,0.97140695,3120.6,3120.5,3.20458504]
["bitfinex","ETHUSD",1765638690011,0.49320695,3120.6,3120.4,3.20471734]
["bitfinex","ETHUSD",1765638690218,0.29990695,3120.5,3120.4,3.78519263]
["bitfinex","ETHUSD",1765638690817,0.29990695,3120.5,3120.4,4.24459263]
["bitfinex","ETHUSD",1765638691019,0.4782,3120.8,3120.4,4.24459263]
["bitfinex","ETHUSD",1765638691320,0.29991216,3120.7,3120.5,0.4783]
["bitfinex","ETHUSD",1765638691499,0.29991216,3120.6,3120.5,0.4783]
["bitfinex","ETHUSD",1765638691907,0.29991216,3120.6,3120.5,0.9377]
["bitfinex","ETHUSD",1765638692109,0.29991216,3120.6,3120.5,4.14231464]
["bitfinex","ETHUSD",1765638692321,0.29991216,3120.6,3120.5,4.65031464]
["bitfinex","ETHUSD",1765638693117,0.29991216,3120.6,3120.5,10.53715806]
["bitfinex","ETHUSD",1765638693319,0.4782,3121.4,3120.5,16.94638734]
["bitfinex","ETHUSD",1765638693524,0.2998969,3121.3,3120.6,0.4783]
["bitfinex","ETHUSD",1765638693721,0.2998969,3121.2,3120.6,0.4783]
["bitfinex","ETHUSD",1765638694020,0.2998969,3121.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1765638694214,0.2998969,3121.0,3120.7,6.40881852]
["bitfinex","ETHUSD",1765638694520,0.2998969,3120.9,3120.7,6.88711852]
["bitfinex","ETHUSD",1765638694720,0.2998969,3120.8,3120.7,3.68270926]
["bitfinex","ETHUSD",1765638695117,0.2998969,3120.8,3120.7,4.14210926]
["bitfinex","ETHUSD",1765638696910,0.2998969,3120.8,3120.7,3.66380926]
["bitfinex","ETHUSD",1765638697111,1.2287969,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765638697696,1.2287969,3120.8,3120.6,3.20447059]
["bitfinex","ETHUSD",1765638697896,0.7780969,3120.7,3120.6,3.20447059]
["bitfinex","ETHUSD",1765638698102,1.2287969,3120.7,3120.6,3.20447059]
["bitfinex","ETHUSD",1765638698307,1.2287969,3120.7,3120.5,3.20461464]
["bitfinex","ETHUSD",1765638698509,0.7780969,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765638698692,1.2287969,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765638701801,1.2287969,3120.6,3120.4,3.78515085]
["bitfinex","ETHUSD",1765638702002,0.194,3120.5,3120.4,3.78515085]
["bitfinex","ETHUSD",1765638702220,0.97226876,3120.5,3120.0,0.58047529]
["bitfinex","ETHUSD",1765638702401,0.97226876,3120.5,3120.1,3.20493889]
["bitfinex","ETHUSD",1765638702402,0.4481,3120.3,3120.1,3.20493889]
["bitfinex","ETHUSD",1765638702931,0.1966,3120.2,3120.1,3.20493889]
["bitfinex","ETHUSD",1765638704409,0.6748,3120.2,3120.1,3.20493889]
["bitfinex","ETHUSD",1765638705151,0.4782,3120.5,3120.1,6.86936436]
["bitfinex","ETHUSD",1765638705304,0.3001004,3120.4,3120.1,6.86936436]
["bitfinex","ETHUSD",1765638705510,0.3001004,3120.3,3120.1,6.86936436]
["bitfinex","ETHUSD",1765638705851,0.75080043,3120.2,3120.1,3.20493889]
["bitfinex","ETHUSD",1765638706510,1.22900043,3120.2,3120.0,3.20510585]
["bitfinex","ETHUSD",1765638706743,0.97230043,3120.1,3120.0,3.20510585]
["bitfinex","ETHUSD",1765638707656,0.97230043,3120.1,3119.9,4.16781385]
["bitfinex","ETHUSD",1765638707814,0.74820043,3120.0,3119.8,3.20530782]
["bitfinex","ETHUSD",1765638708149,0.30010043,3119.9,3119.8,3.20530782]
["bitfinex","ETHUSD",1765638708354,0.75080043,3119.9,3119.8,3.20530782]
["bitfinex","ETHUSD",1765638708512,1.22900043,3119.9,3119.8,3.20530782]
["bitfinex","ETHUSD",1765638708715,1.22900043,3119.9,3119.7,3.20540558]
["bitfinex","ETHUSD",1765638709030,0.30010043,3119.8,3119.7,3.20540558]
["bitfinex","ETHUSD",1765638709332,0.49410043,3119.8,3119.7,3.20540558]
["bitfinex","ETHUSD",1765638709946,0.49410043,3119.8,3119.5,6.41326274]
["bitfinex","ETHUSD",1765638710109,0.194,3119.8,3119.5,6.41326274]
["bitfinex","ETHUSD",1765638710304,0.6722,3119.8,3119.5,6.41326274]
["bitfinex","ETHUSD",1765638711050,0.194,3119.8,3119.5,6.41326274]
["bitfinex","ETHUSD",1765638711274,0.194,3119.8,3119.5,4.56983425]
["bitfinex","ETHUSD",1765638711476,0.4481,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638711677,1.22600868,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638714257,1.22577395,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638716579,4.43131312,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638716780,5.1949797,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638717854,5.7029797,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638719558,10.37830472,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638720784,10.37788994,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638720997,10.78339394,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638721287,32.96298923,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765638721452,4.12397029,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638721651,3.36432396,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638721853,2.06103446,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638723254,5.26667638,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638724591,0.49565917,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638725094,3.70130109,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638725276,4.17820109,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638725480,0.97255917,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638725797,0.96427267,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638726092,0.49565917,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638727959,0.29905917,3119.5,3119.4,0.4626]
["bitfinex","ETHUSD",1765638730687,0.29905917,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638730892,0.76105917,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638731493,4.44360109,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638731690,5.2593075,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638732106,0.29905917,3119.5,3119.4,5.13792502]
["bitfinex","ETHUSD",1765638732411,0.508,3120.1,3119.4,4.15344469]
["bitfinex","ETHUSD",1765638732720,0.29890032,3120.0,3119.5,0.4851]
["bitfinex","ETHUSD",1765638732939,0.29890032,3119.9,3119.5,0.4851]
["bitfinex","ETHUSD",1765638733073,0.29890032,3119.8,3119.5,0.4851]
["bitfinex","ETHUSD",1765638733275,0.29890032,3119.7,3119.5,0.4851]
["bitfinex","ETHUSD",1765638733488,0.29890032,3119.6,3119.5,0.4851]
["bitfinex","ETHUSD",1765638733894,0.29890032,3120.0,3119.5,0.9457]
["bitfinex","ETHUSD",1765638734111,0.29890032,3119.9,3119.5,0.9457]
["bitfinex","ETHUSD",1765638734313,0.29890032,3119.8,3119.6,3.69063917]
["bitfinex","ETHUSD",1765638734517,0.29890032,3119.7,3119.6,3.69063917]
["bitfinex","ETHUSD",1765638734714,0.29890032,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1765638734881,0.29890032,3119.7,3119.6,3.66613917]
["bitfinex","ETHUSD",1765638735284,0.29890032,3119.7,3119.6,4.15123917]
["bitfinex","ETHUSD",1765638738823,0.29890032,3119.7,3119.6,10.0830488]
["bitfinex","ETHUSD",1765638738986,0.508,3120.4,3119.6,13.28858797]
["bitfinex","ETHUSD",1765638739186,0.29949822,3120.3,3119.8,4.67737433]
["bitfinex","ETHUSD",1765638739496,0.508,3120.4,3119.8,4.67737433]
["bitfinex","ETHUSD",1765638739497,0.29949822,3120.2,3119.8,4.67737433]
["bitfinex","ETHUSD",1765638739693,0.29949822,3120.1,3119.9,0.4851]
["bitfinex","ETHUSD",1765638739896,0.29949822,3120.0,3119.9,0.4851]
["bitfinex","ETHUSD",1765638740119,0.29949822,3120.0,3119.9,3.69033093]
["bitfinex","ETHUSD",1765638740329,0.29949822,3120.0,3119.9,4.66717836]
["bitfinex","ETHUSD",1765638740613,0.9849,3120.8,3119.9,7.87240929]
["bitfinex","ETHUSD",1765638740800,0.29946701,3120.7,3120.1,4.67737433]
["bitfinex","ETHUSD",1765638740999,0.29946701,3120.6,3120.1,4.67737433]
["bitfinex","ETHUSD",1765638741201,0.29946701,3120.5,3120.2,0.1601]
["bitfinex","ETHUSD",1765638741409,0.29946701,3120.4,3120.2,0.1601]
["bitfinex","ETHUSD",1765638741712,0.29946701,3120.3,3120.2,0.1601]
["bitfinex","ETHUSD",1765638742630,0.29946701,3120.3,3120.2,3.36502276]
["bitfinex","ETHUSD",1765638742800,0.29946701,3120.3,3120.2,4.32212276]
["bitfinex","ETHUSD",1765638748228,0.29946701,3120.3,3120.2,3.85082276]
["bitfinex","ETHUSD",1765638750724,0.29946701,3120.3,3120.2,0.6459]
["bitfinex","ETHUSD",1765638750931,0.29946701,3120.3,3120.2,0.4858]
["bitfinex","ETHUSD",1765638753732,0.78666701,3120.3,3120.0,3.2051282]
["bitfinex","ETHUSD",1765638753913,0.4872,3120.3,3120.0,3.2051282]
["bitfinex","ETHUSD",1765638754304,0.29924533,3120.2,3120.0,3.2051282]
["bitfinex","ETHUSD",1765638754506,0.4872,3120.3,3120.0,6.4102564]
["bitfinex","ETHUSD",1765638754833,0.29924539,3120.2,3120.0,6.8755564]
["bitfinex","ETHUSD",1765638755031,0.5,3120.5,3120.0,6.4102564]
["bitfinex","ETHUSD",1765638755216,0.29924527,3120.4,3120.1,5.14267433]
["bitfinex","ETHUSD",1765638755413,0.29924527,3120.3,3120.1,5.14267433]
["bitfinex","ETHUSD",1765638755622,3.71234142,3120.8,3120.1,4.67737433]
["bitfinex","ETHUSD",1765638755623,0.29924527,3120.2,3120.1,4.67737433]
["bitfinex","ETHUSD",1765638755824,0.29924527,3120.2,3120.1,7.8823998]
["bitfinex","ETHUSD",1765638756037,0.29924527,3120.2,3120.1,8.3533998]
["bitfinex","ETHUSD",1765638756335,0.29924527,3120.2,3120.1,8.8186998]
["bitfinex","ETHUSD",1765638758027,0.29924527,3120.2,3120.1,4.14132547]
["bitfinex","ETHUSD",1765638761515,0.29924527,3120.2,3120.1,8.02132547]
["bitfinex","ETHUSD",1765638762412,0.78644527,3120.2,3120.1,3.88]
["bitfinex","ETHUSD",1765638762616,1.28644527,3120.2,3120.1,3.88]
["bitfinex","ETHUSD",1765638763004,1.73557152,3120.2,3120.1,3.88]
["bitfinex","ETHUSD",1765638764938,1.28644527,3120.2,3120.1,3.88]
["bitfinex","ETHUSD",1765638765136,0.29924527,3120.2,3120.1,7.55602547]
["bitfinex","ETHUSD",1765638765725,0.29924527,3120.2,3120.1,8.02132547]
["bitfinex","ETHUSD",1765638766129,0.29924527,3120.2,3120.1,7.55602547]
["bitfinex","ETHUSD",1765638766327,0.29924527,3120.2,3120.1,8.18142547]
["bitfinex","ETHUSD",1765638767522,0.29924527,3120.2,3120.1,4.30142547]
["bitfinex","ETHUSD",1765638769544,1.28644527,3120.2,3120.0,3.88]
["bitfinex","ETHUSD",1765638769725,0.43564527,3120.1,3120.0,3.88]
["bitfinex","ETHUSD",1765638769929,0.43564527,3120.1,3119.9,3.2051914]
["bitfinex","ETHUSD",1765638770246,3.70465509,3120.5,3119.9,3.6704914]
["bitfinex","ETHUSD",1765638770247,0.29924527,3120.0,3119.9,3.6704914]
["bitfinex","ETHUSD",1765638770763,0.29924527,3120.0,3119.9,4.1414914]
["bitfinex","ETHUSD",1765638771522,0.29924527,3120.0,3119.9,3.6761914]
["bitfinex","ETHUSD",1765638775251,0.30042584,3120.0,3119.9,3.6761914]
["bitfinex","ETHUSD",1765638778474,0.76472584,3120.0,3119.9,3.2051914]
["bitfinex","ETHUSD",1765638778766,0.30042584,3120.0,3119.9,3.2051914]
["bitfinex","ETHUSD",1765638779329,0.30042072,3120.0,3119.9,3.2051914]
["bitfinex","ETHUSD",1765638779537,0.30042072,3120.0,3119.8,3.20533367]
["bitfinex","ETHUSD",1765638779744,0.30042072,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1765638780248,0.30042072,3119.9,3119.8,3.69573367]
["bitfinex","ETHUSD",1765638780548,0.30042072,3119.9,3119.8,5.07854499]
["bitfinex","ETHUSD",1765638781053,0.30042006,3119.9,3119.8,5.07854499]
["bitfinex","ETHUSD",1765638781848,0.30042006,3119.9,3119.8,10.33549572]
["bitfinex","ETHUSD",1765638782051,0.6653,3120.9,3119.9,0.58047529]
["bitfinex","ETHUSD",1765638782242,0.30039344,3120.8,3120.5,0.4904]
["bitfinex","ETHUSD",1765638782551,0.30039344,3120.7,3120.5,0.4904]
["bitfinex","ETHUSD",1765638782752,0.30039344,3120.6,3120.5,0.4904]
["bitfinex","ETHUSD",1765638783852,0.30039344,3120.6,3120.5,3.69501464]
["bitfinex","ETHUSD",1765638785933,0.30039344,3120.6,3120.5,4.19421464]
["bitfinex","ETHUSD",1765638787865,0.30039344,3120.6,3120.5,3.69501464]
["bitfinex","ETHUSD",1765638788166,0.30039344,3120.6,3120.5,4.19421464]
["bitfinex","ETHUSD",1765638791662,0.30039344,3120.6,3120.5,5.00091823]
["bitfinex","ETHUSD",1765638792041,0.30039344,3120.6,3120.5,5.50891823]
["bitfinex","ETHUSD",1765638795381,0.30039344,3120.6,3120.5,6.01591823]
["bitfinex","ETHUSD",1765638797076,0.30039344,3120.6,3120.5,9.89591823]
["bitfinex","ETHUSD",1765638797653,0.001,3121.0,3120.5,13.10053287]
["bitfinex","ETHUSD",1765638797853,0.29973885,3120.9,3120.5,13.10053287]
["bitfinex","ETHUSD",1765638798049,0.29973885,3120.8,3120.6,1.77770083]
["bitfinex","ETHUSD",1765638798255,0.29973885,3120.7,3120.6,5.65770083]
["bitfinex","ETHUSD",1765638798477,0.29973885,3120.7,3120.6,6.13390083]
["bitfinex","ETHUSD",1765638798653,0.29973885,3120.7,3120.6,6.62430083]
["bitfinex","ETHUSD",1765638798849,0.29973885,3120.7,3120.6,7.12350083]
["bitfinex","ETHUSD",1765638799370,0.29973885,3120.7,3120.6,9.82881278]
["bitfinex","ETHUSD",1765638799573,0.29973885,3120.7,3120.6,10.32801278]
["bitfinex","ETHUSD",1765638799874,0.29973885,3120.7,3120.6,9.82881278]
["bitfinex","ETHUSD",1765638800574,0.29973885,3120.7,3120.6,5.94881278]
["bitfinex","ETHUSD",1765638804756,0.29973885,3120.7,3120.6,6.41581278]
["bitfinex","ETHUSD",1765638805381,0.29973885,3120.7,3120.6,5.94881278]
["bitfinex","ETHUSD",1765638809087,0.29973885,3120.7,3120.6,6.42481278]
["bitfinex","ETHUSD",1765638809493,0.29973885,3120.7,3120.6,5.94881278]
["bitfinex","ETHUSD",1765638811894,0.29973885,3120.7,3120.6,4.17111195]
["bitfinex","ETHUSD",1765638812383,0.29973885,3120.7,3120.6,3.68071195]
["bitfinex","ETHUSD",1765638812692,1.24793885,3120.7,3120.6,3.68071195]
["bitfinex","ETHUSD",1765638813093,0.77503885,3120.7,3120.6,3.68071195]
["bitfinex","ETHUSD",1765638813259,1.24793885,3120.7,3120.3,3.71181588]
["bitfinex","ETHUSD",1765638813582,0.76983885,3120.6,3120.5,0.77503885]
["bitfinex","ETHUSD",1765638813987,1.24513885,3120.6,3120.5,0.77503885]
["bitfinex","ETHUSD",1765638814491,1.24513885,3120.6,3120.5,3.97959234]
["bitfinex","ETHUSD",1765638822972,1.24793885,3120.6,3120.0,0.507]
["bitfinex","ETHUSD",1765638823168,0.96543885,3120.5,3120.0,0.507]
["bitfinex","ETHUSD",1765638823489,0.29973885,3120.4,3120.1,4.16753896]
["bitfinex","ETHUSD",1765638823690,0.29973885,3120.3,3120.1,4.16753896]
["bitfinex","ETHUSD",1765638823892,0.29973885,3120.2,3120.1,8.62801425]
["bitfinex","ETHUSD",1765638824191,0.29973885,3120.2,3120.1,7.66548087]
["bitfinex","ETHUSD",1765638824698,0.29973885,3120.2,3120.1,8.62801425]
["bitfinex","ETHUSD",1765638825295,0.77503885,3120.2,3120.1,8.62801425]
["bitfinex","ETHUSD",1765638828698,0.77548537,3120.2,3120.1,8.62801425]
["bitfinex","ETHUSD",1765638829898,0.30018537,3120.2,3120.1,8.62801425]
["bitfinex","ETHUSD",1765638830467,0.30015877,3120.2,3120.1,8.62801425]
["bitfinex","ETHUSD",1765638830894,0.30015877,3120.2,3120.1,9.10891425]
["bitfinex","ETHUSD",1765638831595,0.77545877,3120.2,3120.1,8.62801425]
["bitfinex","ETHUSD",1765638837071,0.30015877,3120.2,3120.1,9.11471425]
["bitfinex","ETHUSD",1765638841217,0.30015877,3120.2,3120.1,9.83616026]
["bitfinex","ETHUSD",1765638843925,0.30015877,3120.2,3120.1,10.30486026]
["bitfinex","ETHUSD",1765638844629,0.30015877,3120.2,3120.1,10.46496026]
["bitfinex","ETHUSD",1765638845118,0.30024216,3120.2,3120.1,10.46496026]
["bitfinex","ETHUSD",1765638846430,0.30024216,3120.2,3120.1,6.58496026]
["bitfinex","ETHUSD",1765638847321,0.30024216,3120.2,3120.1,11.26038119]
["bitfinex","ETHUSD",1765638854095,0.30024216,3120.2,3120.1,10.79168119]
["bitfinex","ETHUSD",1765638854290,0.30024216,3120.2,3120.1,10.63158119]
["bitfinex","ETHUSD",1765638854696,0.30024216,3120.2,3120.1,5.95616026]
["bitfinex","ETHUSD",1765638857326,0.76954216,3120.2,3120.1,5.46946026]
["bitfinex","ETHUSD",1765638857821,0.30024216,3120.2,3120.1,5.46946026]
["bitfinex","ETHUSD",1765638858021,0.30024216,3120.2,3120.1,5.95616026]
["bitfinex","ETHUSD",1765638862436,0.30024216,3120.2,3120.1,9.83616026]
["bitfinex","ETHUSD",1765638871726,0.30024216,3120.2,3120.1,10.30366026]
["bitfinex","ETHUSD",1765638871936,0.30024216,3120.2,3120.1,9.34946026]
["bitfinex","ETHUSD",1765638872251,0.30024216,3120.2,3120.1,9.84406026]
["bitfinex","ETHUSD",1765638875621,0.78364216,3120.2,3120.1,9.34946026]
["bitfinex","ETHUSD",1765638875820,1.27384216,3120.2,3120.1,8.62801425]
["bitfinex","ETHUSD",1765638876717,1.27384216,3120.2,3120.1,8.42801425]
["bitfinex","ETHUSD",1765638877237,0.78364216,3120.2,3120.1,8.04755885]
["bitfinex","ETHUSD",1765638877541,1.27384216,3120.2,3120.1,8.04755885]
["bitfinex","ETHUSD",1765638880364,1.27384216,3120.2,3120.1,4.16755885]
["bitfinex","ETHUSD",1765638882365,0.30024216,3120.2,3120.1,4.66215885]
["bitfinex","ETHUSD",1765638882571,0.30024216,3120.2,3120.1,11.54052221]
["bitfinex","ETHUSD",1765638882730,0.30024216,3120.2,3120.1,11.23312221]
["bitfinex","ETHUSD",1765638882935,0.30024216,3120.2,3120.1,11.70062221]
["bitfinex","ETHUSD",1765638884732,0.30024216,3120.2,3120.1,12.20762221]
["bitfinex","ETHUSD",1765638884927,0.4902,3120.7,3120.1,15.41264768]
["bitfinex","ETHUSD",1765638885153,0.30035907,3120.6,3120.1,11.05362283]
["bitfinex","ETHUSD",1765638885364,0.30035907,3120.5,3120.1,10.09108945]
["bitfinex","ETHUSD",1765638885656,0.30035907,3120.4,3120.2,0.4902]
["bitfinex","ETHUSD",1765638885869,0.30035907,3120.3,3120.2,0.4902]
["bitfinex","ETHUSD",1765638886265,0.30035907,3120.3,3120.2,4.3702]
["bitfinex","ETHUSD",1765638887068,0.30035907,3120.3,3120.2,7.57512276]
["bitfinex","ETHUSD",1765638887363,0.30035907,3120.3,3120.2,8.06972276]
["bitfinex","ETHUSD",1765638888161,0.78375907,3120.3,3120.2,7.57512276]
["bitfinex","ETHUSD",1765638888369,1.27395907,3120.3,3120.2,7.57512276]
["bitfinex","ETHUSD",1765638891343,0.30035907,3120.3,3120.2,8.06972276]
["bitfinex","ETHUSD",1765638891966,0.30035907,3120.3,3120.2,7.57512276]
["bitfinex","ETHUSD",1765638892271,0.78375907,3120.3,3120.2,7.57512276]
["bitfinex","ETHUSD",1765638894956,0.30035907,3120.3,3120.2,8.07472276]
["bitfinex","ETHUSD",1765638896986,0.30035907,3120.3,3120.2,8.53672276]
["bitfinex","ETHUSD",1765638897667,0.30035907,3120.3,3120.2,8.07472276]
["bitfinex","ETHUSD",1765638900688,0.75925907,3120.3,3120.2,7.57512276]
["bitfinex","ETHUSD",1765638900853,0.75925907,3120.3,3120.2,0.4902]
["bitfinex","ETHUSD",1765638900854,1.23045907,3120.3,3120.2,0.4902]
["bitfinex","ETHUSD",1765638901054,1.23045907,3120.3,3119.7,3.78583779]
["bitfinex","ETHUSD",1765638901255,0.77155907,3120.2,3119.7,7.08540668]
["bitfinex","ETHUSD",1765638901486,0.4589,3119.8,3119.7,8.04810068]
["bitfinex","ETHUSD",1765638901778,0.75925907,3119.8,3119.7,7.08540668]
["bitfinex","ETHUSD",1765638901979,1.23045907,3119.8,3119.7,7.08540668]
["bitfinex","ETHUSD",1765638902164,1.23045907,3119.8,3119.7,7.78340419]
["bitfinex","ETHUSD",1765638904057,0.75925907,3119.8,3119.7,7.78340419]
["bitfinex","ETHUSD",1765638904985,0.30035907,3119.8,3119.7,7.08540668]
["bitfinex","ETHUSD",1765638905182,0.4712,3120.3,3119.7,15.48698247]
["bitfinex","ETHUSD",1765638905485,0.30009527,3120.2,3119.9,0.4996]
["bitfinex","ETHUSD",1765638905788,0.4712,3120.8,3119.8,6.22586398]
["bitfinex","ETHUSD",1765638906083,0.30005923,3120.7,3120.1,0.4996]
["bitfinex","ETHUSD",1765638906267,0.30005923,3120.6,3120.1,0.4996]
["bitfinex","ETHUSD",1765638906467,0.30005923,3120.5,3120.1,0.6597]
["bitfinex","ETHUSD",1765638906786,0.30005923,3120.4,3120.2,0.9782]
["bitfinex","ETHUSD",1765638906987,0.4712,3120.8,3120.3,3.20482004]
["bitfinex","ETHUSD",1765638907282,0.30005157,3120.7,3120.3,3.70442004]
["bitfinex","ETHUSD",1765638907486,0.30005157,3120.6,3120.3,3.70442004]
["bitfinex","ETHUSD",1765638907690,0.30005157,3120.5,3120.3,3.70442004]
["bitfinex","ETHUSD",1765638907987,0.30005157,3120.4,3120.3,3.70442004]
["bitfinex","ETHUSD",1765638910184,0.30005157,3120.4,3120.3,4.16642004]
["bitfinex","ETHUSD",1765638910486,0.4712,3120.8,3120.3,4.16642004]
["bitfinex","ETHUSD",1765638910685,0.4712,3120.8,3120.3,11.25124008]
["bitfinex","ETHUSD",1765638910686,0.30002442,3120.7,3120.3,11.25124008]
["bitfinex","ETHUSD",1765638910893,0.30002442,3120.6,3120.3,11.25124008]
["bitfinex","ETHUSD",1765638911079,0.30002442,3120.5,3120.3,11.25124008]
["bitfinex","ETHUSD",1765638911283,0.75892442,3120.4,3120.3,7.55602004]
["bitfinex","ETHUSD",1765638911466,0.75892442,3120.4,3120.3,4.3512]
["bitfinex","ETHUSD",1765638911665,1.23012442,3120.4,3120.3,3.88]
["bitfinex","ETHUSD",1765638912066,1.23012442,3120.4,3120.3,7.08482004]
["bitfinex","ETHUSD",1765638912799,1.23012442,3120.4,3120.3,3.88]
["bitfinex","ETHUSD",1765638913681,1.6735898,3120.4,3120.0,3.20511264]
["bitfinex","ETHUSD",1765638914000,0.2107,3120.1,3119.8,0.96259824]
["bitfinex","ETHUSD",1765638914168,0.4564,3119.9,3119.7,3.20536288]
["bitfinex","ETHUSD",1765638914365,0.51322442,3119.8,3119.7,3.20536288]
["bitfinex","ETHUSD",1765638914881,0.98442442,3119.8,3119.7,3.20536288]
["bitfinex","ETHUSD",1765638915677,0.98442442,3119.8,3119.6,3.20553917]
["bitfinex","ETHUSD",1765638915877,0.4712,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1765638916080,0.9301,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1765638916468,1.23009511,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1765638917411,1.23009511,3119.7,3119.4,0.96472489]
["bitfinex","ETHUSD",1765638917568,0.2107,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638917903,0.51069511,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638918204,0.98189511,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638918908,0.29999511,3119.5,3119.4,0.5016]
["bitfinex","ETHUSD",1765638919497,0.75889511,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638920100,1.23009511,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638921286,0.75889511,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638923172,1.21599511,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638924512,1.21599511,3119.5,3119.4,0.4624]
["bitfinex","ETHUSD",1765638924513,0.29999511,3119.5,3119.4,0.4624]
["bitfinex","ETHUSD",1765638924819,0.4805,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638924967,0.9334,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638925676,0.4805,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638926608,0.4805,3119.5,3119.4,3.20774469]
["bitfinex","ETHUSD",1765638930590,0.44346538,3120.4,3119.4,3.69134469]
["bitfinex","ETHUSD",1765638930786,1.31885073,3120.3,3119.4,3.69134469]
["bitfinex","ETHUSD",1765638930980,0.29949486,3120.2,3119.4,6.89708938]
["bitfinex","ETHUSD",1765638931181,0.29949486,3120.1,3119.4,6.89708938]
["bitfinex","ETHUSD",1765638931425,0.29949486,3120.0,3119.4,6.89708938]
["bitfinex","ETHUSD",1765638931617,0.29949486,3119.9,3119.4,6.89708938]
["bitfinex","ETHUSD",1765638931794,0.29949486,3119.8,3119.4,6.89708938]
["bitfinex","ETHUSD",1765638931996,0.29949486,3119.7,3119.4,6.89708938]
["bitfinex","ETHUSD",1765638932196,0.4529,3120.1,3119.4,6.89708938]
["bitfinex","ETHUSD",1765638932410,0.29949024,3120.0,3119.4,6.89708938]
["bitfinex","ETHUSD",1765638932717,0.29949024,3119.9,3119.4,7.36428938]
["bitfinex","ETHUSD",1765638932911,0.29949024,3119.8,3119.4,7.36428938]
["bitfinex","ETHUSD",1765638933222,0.29949024,3119.7,3119.5,0.507]
["bitfinex","ETHUSD",1765638933520,0.4529,3120.1,3119.5,0.507]
["bitfinex","ETHUSD",1765638933687,0.29947852,3120.0,3119.6,6.41107834]
["bitfinex","ETHUSD",1765638934019,0.29947852,3119.9,3119.6,6.41107834]
["bitfinex","ETHUSD",1765638934309,0.29947852,3119.8,3119.6,6.41107834]
["bitfinex","ETHUSD",1765638934492,0.29947852,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1765638935283,0.29947852,3119.7,3119.6,3.68913917]
["bitfinex","ETHUSD",1765638935484,1.23287852,3119.7,3119.5,3.71261754]
["bitfinex","ETHUSD",1765638935684,1.23287852,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1765638935685,0.50699493,3119.6,3119.4,0.002]
["bitfinex","ETHUSD",1765638935886,0.4777,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638936115,0.77722052,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638936319,1.23012052,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638936554,1.23012052,3119.5,3119.4,3.20774469]
["bitfinex","ETHUSD",1765638936821,0.4529,3119.9,3119.6,3.20553917]
["bitfinex","ETHUSD",1765638937028,0.29953933,3119.8,3119.6,3.20553917]
["bitfinex","ETHUSD",1765638937193,0.78003933,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1765638937847,1.23293933,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1765638937986,0.29953933,3119.6,3119.4,0.002]
["bitfinex","ETHUSD",1765638938188,0.9334,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1765638938428,0.2075,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638938626,0.50709062,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638939833,0.95999062,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638941026,1.57469901,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638942494,4.78034093,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638942699,2.08169901,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638944693,5.28734093,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638946194,2.08169901,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638946718,5.28734093,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638951445,9.96737428,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638951752,5.28734093,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638953640,5.69284493,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638953839,20.89588161,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638954041,11.74895161,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638954635,1.57510269,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638954933,1.4673943,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638956849,4.67303622,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638959642,9.35332537,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638960776,1.4673943,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638961463,4.67303622,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638961650,5.92891586,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638962054,2.72327394,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638962672,2.27037394,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638963077,5.92761586,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638963572,2.72197394,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765638963759,1.55587394,3119.5,3119.4,0.4716]
["bitfinex","ETHUSD",1765638964076,0.8069943,3119.5,3119.4,0.4716]
["bitfinex","ETHUSD",1765638964879,0.8069943,3119.5,3119.4,4.13884469]
["bitfinex","ETHUSD",1765638964880,0.2999943,3119.5,3119.4,4.13884469]
["bitfinex","ETHUSD",1765638965703,0.30000417,3119.5,3119.4,4.13884469]
["bitfinex","ETHUSD",1765638965879,0.30000417,3119.5,3119.4,10.03870257]
["bitfinex","ETHUSD",1765638966080,3.82783752,3120.9,3119.5,0.58047529]
["bitfinex","ETHUSD",1765638966375,0.80695354,3120.8,3119.5,1.04197529]
["bitfinex","ETHUSD",1765638966579,0.29995354,3120.7,3119.8,0.58047529]
["bitfinex","ETHUSD",1765638966785,0.29995354,3120.6,3119.8,0.58047529]
["bitfinex","ETHUSD",1765638966948,0.29995354,3120.5,3120.1,4.68028915]
["bitfinex","ETHUSD",1765638967151,0.29995354,3120.4,3120.1,4.68028915]
["bitfinex","ETHUSD",1765638967382,0.508,3121.0,3120.2,0.6216]
["bitfinex","ETHUSD",1765638967576,0.508,3121.0,3120.3,0.4696]
["bitfinex","ETHUSD",1765638967577,0.29952858,3120.9,3120.3,0.4696]
["bitfinex","ETHUSD",1765638967763,0.29952858,3120.8,3120.4,0.4615]
["bitfinex","ETHUSD",1765638968072,0.29952858,3120.7,3120.5,3.20461464]
["bitfinex","ETHUSD",1765638968272,0.29952858,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765638968679,0.29952858,3120.6,3120.5,3.67421464]
["bitfinex","ETHUSD",1765638968847,0.29952858,3120.6,3120.5,4.13571464]
["bitfinex","ETHUSD",1765638970350,0.29952858,3120.9,3120.5,7.34032928]
["bitfinex","ETHUSD",1765638970566,0.29952858,3120.8,3120.6,0.4615]
["bitfinex","ETHUSD",1765638970765,0.29952858,3120.7,3120.6,0.4615]
["bitfinex","ETHUSD",1765638971174,0.29952858,3120.7,3120.6,0.9311]
["bitfinex","ETHUSD",1765638971484,0.29952858,3120.9,3120.6,0.9311]
["bitfinex","ETHUSD",1765638971689,0.29952858,3120.8,3120.6,0.9311]
["bitfinex","ETHUSD",1765638971853,0.29952858,3120.7,3120.6,0.9311]
["bitfinex","ETHUSD",1765638972054,0.29952858,3120.9,3120.6,0.9311]
["bitfinex","ETHUSD",1765638972256,0.29952858,3120.8,3120.6,4.13557961]
["bitfinex","ETHUSD",1765638972575,0.29952858,3120.9,3120.6,4.13557961]
["bitfinex","ETHUSD",1765638972775,0.29952858,3120.8,3120.6,4.13557961]
["bitfinex","ETHUSD",1765638973083,0.29952858,3120.9,3120.6,4.13557961]
["bitfinex","ETHUSD",1765638973378,0.29952858,3120.8,3120.6,4.13557961]
["bitfinex","ETHUSD",1765638973558,0.29952858,3120.9,3120.6,3.20447961]
["bitfinex","ETHUSD",1765638973762,0.29952858,3120.8,3120.6,3.20447961]
["bitfinex","ETHUSD",1765638973964,0.29952858,3120.9,3120.6,3.20447961]
["bitfinex","ETHUSD",1765638974179,0.29952858,3120.8,3120.6,3.20447961]
["bitfinex","ETHUSD",1765638974383,0.29952858,3120.9,3120.6,0.4615]
["bitfinex","ETHUSD",1765638976383,0.30052858,3121.0,3120.6,3.66594794]
["bitfinex","ETHUSD",1765638977787,0.30052858,3121.0,3120.7,0.4615]
["bitfinex","ETHUSD",1765638977987,0.30052858,3121.0,3120.6,3.66594794]
["bitfinex","ETHUSD",1765638978679,0.75212858,3121.0,3120.4,3.88]
["bitfinex","ETHUSD",1765638978874,0.75212858,3121.0,3120.4,7.08465174]
["bitfinex","ETHUSD",1765638979187,0.6479,3120.9,3120.4,7.08465174]
["bitfinex","ETHUSD",1765638979387,0.6479,3120.9,3120.5,3.20461044]
["bitfinex","ETHUSD",1765638979560,0.4516,3120.8,3120.5,3.20461044]
["bitfinex","ETHUSD",1765638979888,0.29840081,3120.8,3120.4,3.88]
["bitfinex","ETHUSD",1765638980084,0.29940081,3121.0,3120.7,3.67400926]
["bitfinex","ETHUSD",1765638980889,0.75100081,3121.0,3120.7,3.67400926]
["bitfinex","ETHUSD",1765638981580,0.75100081,3121.0,3120.7,0.4696]
["bitfinex","ETHUSD",1765638981777,1.1971905,3121.0,3120.7,0.4696]
["bitfinex","ETHUSD",1765638981980,0.29840081,3120.9,3120.7,0.4696]
["bitfinex","ETHUSD",1765638982580,0.29840081,3120.9,3120.7,3.67400501]
["bitfinex","ETHUSD",1765638982890,0.29840081,3120.9,3119.7,3.20537059]
["bitfinex","ETHUSD",1765638982891,0.405504,3120.7,3119.7,3.20537059]
["bitfinex","ETHUSD",1765638983091,4.68028915,3120.2,3119.7,3.20537059]
["bitfinex","ETHUSD",1765638983294,0.506,3120.2,3119.7,6.87230701]
["bitfinex","ETHUSD",1765638983468,0.506,3120.2,3120.1,0.4696]
["bitfinex","ETHUSD",1765638983658,0.506,3120.2,3119.7,3.20537059]
["bitfinex","ETHUSD",1765638983863,0.9576,3120.2,3119.7,3.20537059]
["bitfinex","ETHUSD",1765638984393,0.4516,3120.1,3119.7,3.20537059]
["bitfinex","ETHUSD",1765638985096,0.4516,3120.1,3119.5,6.41128384]
["bitfinex","ETHUSD",1765638985293,0.4516,3120.1,3119.5,6.86698384]
["bitfinex","ETHUSD",1765638985659,0.506,3120.2,3120.0,0.4933]
["bitfinex","ETHUSD",1765638986364,0.4815,3120.1,3119.7,0.4557]
["bitfinex","ETHUSD",1765638986689,0.4815,3120.1,3119.5,7.14898222]
["bitfinex","ETHUSD",1765638986895,0.4815,3120.1,3119.5,7.60468222]
["bitfinex","ETHUSD",1765638987190,0.4815,3120.1,3119.5,7.14898222]
["bitfinex","ETHUSD",1765638987391,0.4815,3120.1,3119.6,0.4557]
["bitfinex","ETHUSD",1765638988263,0.9563,3120.1,3119.6,0.4557]
["bitfinex","ETHUSD",1765638989389,0.9563,3120.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638992310,0.29933794,3120.0,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638992481,0.9563,3120.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638992808,0.29935535,3120.0,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638993108,0.9563,3120.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638993318,0.29935535,3120.0,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638993491,0.9563,3120.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638993690,0.29954755,3120.0,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638994015,0.9563,3120.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638994182,0.29954755,3120.0,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638994384,0.29975954,3119.9,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638994584,0.9563,3120.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638994785,0.29976136,3120.0,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638994996,0.29976136,3119.9,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638995302,0.9563,3120.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638995505,0.29985943,3120.0,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638995747,0.9563,3120.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638995748,0.29985943,3119.9,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638995897,0.9563,3120.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638996210,0.29985943,3120.0,3119.7,6.86657284]
["bitfinex","ETHUSD",1765638996409,0.29985943,3119.9,3119.7,6.86657284]
["bitfinex","ETHUSD",1765638996709,0.4815,3120.1,3119.7,6.86657284]
["bitfinex","ETHUSD",1765638996909,0.29984492,3120.0,3119.7,6.86657284]
["bitfinex","ETHUSD",1765638997114,0.29984492,3119.9,3119.7,6.86657284]
["bitfinex","ETHUSD",1765638997279,0.9563,3120.1,3119.7,6.86657284]
["bitfinex","ETHUSD",1765638997589,0.29983598,3120.0,3119.7,6.86657284]
["bitfinex","ETHUSD",1765638997883,0.29983598,3119.9,3119.7,6.86657284]
["bitfinex","ETHUSD",1765638998080,0.9563,3120.1,3119.7,6.86657284]
["bitfinex","ETHUSD",1765638998312,0.29983598,3120.0,3119.7,6.86657284]
["bitfinex","ETHUSD",1765638998506,0.29983598,3119.9,3119.7,6.86657284]
["bitfinex","ETHUSD",1765638998809,0.9563,3120.1,3119.7,6.86657284]
["bitfinex","ETHUSD",1765638999112,0.29983675,3120.0,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638999309,0.29983675,3119.9,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638999510,0.78133675,3119.8,3119.6,3.20547521]
["bitfinex","ETHUSD",1765638999716,0.4815,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638999914,4.67756072,3120.4,3119.7,3.20543642]
["bitfinex","ETHUSD",1765638999915,0.1808,3120.9,3119.7,14.78143911]
["bitfinex","ETHUSD",1765639000086,0.29984358,3120.8,3120.5,4.67756072]
["bitfinex","ETHUSD",1765639000288,0.29984358,3120.7,3120.3,0.506]
["bitfinex","ETHUSD",1765639000614,0.001,3121.0,3120.4,0.506]
["bitfinex","ETHUSD",1765639000817,0.001,3121.0,3120.9,0.6534]
["bitfinex","ETHUSD",1765639001012,0.30073008,3121.0,3120.9,3.85760391]
["bitfinex","ETHUSD",1765639001213,0.30073008,3121.0,3120.9,4.31330391]
["bitfinex","ETHUSD",1765639001516,0.30073008,3121.0,3120.9,4.36360391]
["bitfinex","ETHUSD",1765639001712,0.30073008,3121.0,3120.9,10.82910257]
["bitfinex","ETHUSD",1765639001713,0.001,3121.0,3120.9,10.82910257]
["bitfinex","ETHUSD",1765639002612,0.001,3121.0,3120.9,11.12983265]
["bitfinex","ETHUSD",1765639003114,0.001,3122.2,3121.4,0.4933]
["bitfinex","ETHUSD",1765639003423,0.001,3122.2,3121.5,6.25733601]
["bitfinex","ETHUSD",1765639003718,0.001,3122.2,3121.5,7.35182568]
["bitfinex","ETHUSD",1765639003903,0.001,3122.2,3121.5,3.25822537]
["bitfinex","ETHUSD",1765639004085,0.001,3122.2,3121.5,2.1647357]
["bitfinex","ETHUSD",1765639005115,0.001,3122.2,3121.5,5.36832371]
["bitfinex","ETHUSD",1765639006017,0.001,3122.2,3121.5,5.36732371]
["bitfinex","ETHUSD",1765639006215,0.001,3122.2,3121.5,4.91162371]
["bitfinex","ETHUSD",1765639006519,0.4825,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765639007186,0.001,3121.6,3121.5,0.4933]
["bitfinex","ETHUSD",1765639009123,0.001,3121.6,3121.5,3.69688801]
["bitfinex","ETHUSD",1765639009994,0.001,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765639010222,0.4825,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765639010403,0.4825,3121.6,3121.4,3.20366627]
["bitfinex","ETHUSD",1765639010924,0.001,3121.6,3121.5,4.82751046]
["bitfinex","ETHUSD",1765639011123,0.001,3121.6,3121.5,5.31001046]
["bitfinex","ETHUSD",1765639012824,0.001,3121.6,3121.5,5.2155633]
["bitfinex","ETHUSD",1765639014732,0.4748,3122.7,3121.5,5.2155633]
["bitfinex","ETHUSD",1765639014733,0.001,3122.9,3122.1,1.23387529]
["bitfinex","ETHUSD",1765639015024,0.001,3122.9,3122.6,0.4933]
["bitfinex","ETHUSD",1765639015194,0.001,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765639015395,0.197,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765639015594,0.6935,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765639016204,0.6935,3122.9,3122.8,3.89575438]
["bitfinex","ETHUSD",1765639016205,0.4975,3122.9,3122.8,3.89575438]
["bitfinex","ETHUSD",1765639016404,0.001,3122.9,3122.8,3.89575438]
["bitfinex","ETHUSD",1765639016625,0.001,3122.9,3122.8,4.39315438]
["bitfinex","ETHUSD",1765639017030,0.001,3122.9,3122.8,5.73318206]
["bitfinex","ETHUSD",1765639017216,0.001,3122.9,3122.8,12.73603384]
["bitfinex","ETHUSD",1765639019540,0.001,3122.9,3122.8,13.24303384]
["bitfinex","ETHUSD",1765639020436,0.001,3122.9,3122.8,4.47622967]
["bitfinex","ETHUSD",1765639020621,0.6731,3122.9,3122.8,0.6935]
["bitfinex","ETHUSD",1765639020802,1.1491,3122.9,3122.7,3.2023496]
["bitfinex","ETHUSD",1765639021128,0.6718,3122.8,3122.7,3.78282489]
["bitfinex","ETHUSD",1765639021299,0.6718,3122.8,3122.7,3.8754496]
["bitfinex","ETHUSD",1765639021502,0.6718,3122.8,3122.7,3.2023496]
["bitfinex","ETHUSD",1765639021809,0.6718,3122.8,3122.6,0.6718]
["bitfinex","ETHUSD",1765639021999,0.1766,3122.9,3122.6,0.6718]
["bitfinex","ETHUSD",1765639022000,0.9695,3122.7,3122.6,0.6718]
["bitfinex","ETHUSD",1765639022200,0.9695,3122.7,3122.5,3.20255917]
["bitfinex","ETHUSD",1765639022401,0.6748,3122.6,3122.4,3.20262951]
["bitfinex","ETHUSD",1765639022601,0.476,3122.6,3122.3,4.16459548]
["bitfinex","ETHUSD",1765639022832,0.4965,3122.4,3122.3,3.20275028]
["bitfinex","ETHUSD",1765639023629,0.1766,3122.9,3122.3,3.70015028]
["bitfinex","ETHUSD",1765639023833,0.6526,3122.9,3122.3,3.70015028]
["bitfinex","ETHUSD",1765639024130,0.4965,3122.4,3122.3,3.20275028]
["bitfinex","ETHUSD",1765639025039,0.1766,3122.9,3122.3,6.90291747]
["bitfinex","ETHUSD",1765639026015,0.1766,3122.9,3122.3,3.20275028]
["bitfinex","ETHUSD",1765639026016,0.4965,3122.4,3122.3,3.20275028]
["bitfinex","ETHUSD",1765639026634,0.1766,3122.9,3122.3,6.90291747]
["bitfinex","ETHUSD",1765639027310,0.476,3122.8,3122.3,3.70015028]
["bitfinex","ETHUSD",1765639027512,0.4965,3122.4,3122.3,3.20275028]
["bitfinex","ETHUSD",1765639029961,0.4965,3122.4,3121.8,0.93354386]
["bitfinex","ETHUSD",1765639030145,0.1958,3122.3,3121.9,3.71009342]
["bitfinex","ETHUSD",1765639030321,0.1958,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1765639031261,0.1958,3122.3,3122.1,3.20292917]
["bitfinex","ETHUSD",1765639031552,0.476,3122.5,3122.2,6.90313954]
["bitfinex","ETHUSD",1765639031758,0.29885707,3122.4,3122.2,6.90313954]
["bitfinex","ETHUSD",1765639031923,0.476,3122.8,3122.4,3.20266461]
["bitfinex","ETHUSD",1765639032122,0.29885137,3122.7,3122.4,3.20266461]
["bitfinex","ETHUSD",1765639032322,0.476,3122.8,3122.4,3.20266461]
["bitfinex","ETHUSD",1765639032323,0.29885137,3122.6,3122.4,3.20266461]
["bitfinex","ETHUSD",1765639032625,0.29885137,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1765639033137,0.29885137,3122.5,3122.4,3.70006461]
["bitfinex","ETHUSD",1765639033828,0.29891715,3122.5,3122.4,3.70006461]
["bitfinex","ETHUSD",1765639034150,1.27141715,3122.5,3122.0,6.4061499]
["bitfinex","ETHUSD",1765639034355,0.1958,3122.3,3122.0,7.26620242]
["bitfinex","ETHUSD",1765639034556,0.1958,3122.3,3122.0,6.9131499]
["bitfinex","ETHUSD",1765639034729,0.6718,3122.3,3122.0,6.9131499]
["bitfinex","ETHUSD",1765639035128,0.1958,3122.3,3122.0,6.9131499]
["bitfinex","ETHUSD",1765639035648,0.4935,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765639036235,0.476,3122.3,3122.0,3.9524467]
["bitfinex","ETHUSD",1765639036453,0.29897001,3122.2,3122.0,3.9524467]
["bitfinex","ETHUSD",1765639036647,0.476,3122.3,3122.0,3.9524467]
["bitfinex","ETHUSD",1765639036833,0.29896998,3122.2,3122.0,3.9524467]
["bitfinex","ETHUSD",1765639037039,0.4965,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765639037429,0.79554011,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765639038237,0.4965,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765639038559,0.79560148,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765639039135,1.27160148,3122.1,3121.8,3.2031829]
["bitfinex","ETHUSD",1765639039462,0.4935,3121.9,3121.8,3.71027471]
["bitfinex","ETHUSD",1765639039663,0.79262659,3121.9,3121.8,3.71027471]
["bitfinex","ETHUSD",1765639040967,0.79262659,3121.9,3121.8,3.20327471]
["bitfinex","ETHUSD",1765639041260,0.98862659,3121.9,3121.5,0.507]
["bitfinex","ETHUSD",1765639041486,0.29912659,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765639042050,0.48282659,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765639043470,0.48282659,3121.8,3121.6,3.20347191]
["bitfinex","ETHUSD",1765639043671,0.9603,3121.7,3121.6,3.20347191]
["bitfinex","ETHUSD",1765639043867,1.25948836,3121.7,3121.6,3.20347191]
["bitfinex","ETHUSD",1765639044171,0.76208836,3121.7,3121.6,3.20347191]
["bitfinex","ETHUSD",1765639044373,0.507,3122.4,3121.6,3.20347191]
["bitfinex","ETHUSD",1765639044374,0.4974,3122.7,3121.7,0.58047529]
["bitfinex","ETHUSD",1765639044666,0.29911462,3122.6,3121.8,4.8432]
["bitfinex","ETHUSD",1765639044973,0.29911462,3122.5,3121.8,4.8432]
["bitfinex","ETHUSD",1765639045266,0.4974,3122.7,3121.9,1.08533753]
["bitfinex","ETHUSD",1765639045267,0.29911462,3122.4,3121.9,1.08533753]
["bitfinex","ETHUSD",1765639045465,0.4974,3122.7,3121.9,1.08533753]
["bitfinex","ETHUSD",1765639045466,0.29911462,3122.3,3122.0,6.4061499]
["bitfinex","ETHUSD",1765639045772,0.29911462,3122.2,3122.0,6.9019499]
["bitfinex","ETHUSD",1765639045972,0.4974,3122.7,3122.0,6.9019499]
["bitfinex","ETHUSD",1765639046172,0.29912039,3122.6,3122.0,6.9019499]
["bitfinex","ETHUSD",1765639046374,0.29912039,3122.5,3122.0,8.08979864]
["bitfinex","ETHUSD",1765639046563,0.29912039,3122.4,3122.0,8.08979864]
["bitfinex","ETHUSD",1765639046763,0.29912039,3122.3,3122.0,8.08979864]
["bitfinex","ETHUSD",1765639046962,0.29912039,3122.2,3122.0,8.08979864]
["bitfinex","ETHUSD",1765639047139,0.4974,3122.7,3122.0,4.39092369]
["bitfinex","ETHUSD",1765639047345,0.4699,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765639047644,0.76905917,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765639049247,1.22805917,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765639049874,0.76905917,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765639050472,0.29915917,3122.1,3122.0,3.66037495]
["bitfinex","ETHUSD",1765639050978,0.29915917,3122.1,3122.0,5.28443559]
["bitfinex","ETHUSD",1765639052474,0.29915917,3122.1,3122.0,4.78863559]
["bitfinex","ETHUSD",1765639053471,1.22805917,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765639053977,0.76905917,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765639055576,0.76905917,3122.1,3122.0,7.08307495]
["bitfinex","ETHUSD",1765639056662,1.22805917,3122.1,3122.0,3.88]
["bitfinex","ETHUSD",1765639056884,1.22805917,3122.1,3122.0,3.8639836]
["bitfinex","ETHUSD",1765639060275,0.76905917,3122.1,3122.0,7.06705855]
["bitfinex","ETHUSD",1765639060866,1.22805917,3122.1,3122.0,7.06705855]
["bitfinex","ETHUSD",1765639061478,1.22805917,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765639062784,0.76905917,3122.1,3121.7,6.40676554]
["bitfinex","ETHUSD",1765639062993,0.29915917,3122.0,3121.7,6.40676554]
["bitfinex","ETHUSD",1765639063173,0.29915917,3121.9,3121.7,10.27074914]
["bitfinex","ETHUSD",1765639063491,0.29915917,3121.8,3121.7,7.06736637]
["bitfinex","ETHUSD",1765639064191,0.29915917,3121.8,3121.7,7.52466637]
["bitfinex","ETHUSD",1765639064486,0.76905917,3121.8,3121.7,7.06736637]
["bitfinex","ETHUSD",1765639067401,0.76905917,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765639067992,0.29915917,3121.8,3121.7,3.66068277]
["bitfinex","ETHUSD",1765639068171,0.29915917,3121.8,3121.7,4.39668005]
["bitfinex","ETHUSD",1765639068371,0.29915917,3121.8,3121.7,4.89248005]
["bitfinex","ETHUSD",1765639068886,0.29915917,3121.8,3121.7,3.66068277]
["bitfinex","ETHUSD",1765639069288,0.30008059,3121.8,3121.7,3.66068277]
["bitfinex","ETHUSD",1765639072577,0.76998059,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765639076394,0.30008059,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765639077597,0.4701,3122.7,3121.7,11.21254914]
["bitfinex","ETHUSD",1765639077795,0.30009164,3122.6,3121.9,0.482]
["bitfinex","ETHUSD",1765639078104,0.30009164,3122.5,3122.0,9.03897071]
["bitfinex","ETHUSD",1765639078268,0.30009164,3122.4,3122.2,3.20286977]
["bitfinex","ETHUSD",1765639078461,0.30009164,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1765639078887,0.30009164,3122.3,3122.2,3.68486977]
["bitfinex","ETHUSD",1765639079076,0.001,3122.9,3122.2,14.75859642]
["bitfinex","ETHUSD",1765639079276,0.29997981,3122.8,3122.3,0.4598]
["bitfinex","ETHUSD",1765639079494,0.29997981,3122.7,3122.4,2.02883964]
["bitfinex","ETHUSD",1765639079678,0.29997981,3122.6,3122.4,2.02883964]
["bitfinex","ETHUSD",1765639079877,0.001,3122.9,3122.4,2.02883964]
["bitfinex","ETHUSD",1765639079878,0.29997981,3122.5,3122.4,2.02883964]
["bitfinex","ETHUSD",1765639080094,0.29997981,3122.5,3122.4,0.507]
["bitfinex","ETHUSD",1765639080298,0.29997981,3122.5,3122.4,0.989]
["bitfinex","ETHUSD",1765639080595,0.29997981,3122.5,3122.4,4.19166461]
["bitfinex","ETHUSD",1765639081499,0.1823,3122.9,3122.4,7.39432922]
["bitfinex","ETHUSD",1765639081699,0.29977641,3122.8,3122.4,7.39432922]
["bitfinex","ETHUSD",1765639081870,0.29977641,3122.7,3122.4,8.50001949]
["bitfinex","ETHUSD",1765639082062,0.29977641,3122.6,3122.4,8.50001949]
["bitfinex","ETHUSD",1765639082266,0.6524,3122.9,3122.4,8.50001949]
["bitfinex","ETHUSD",1765639082474,0.29969966,3122.8,3122.4,8.50001949]
["bitfinex","ETHUSD",1765639082673,0.29969966,3122.7,3122.4,8.95981949]
["bitfinex","ETHUSD",1765639082879,0.29969966,3122.6,3122.4,8.95981949]
["bitfinex","ETHUSD",1765639083074,0.6524,3122.9,3122.5,7.30110603]
["bitfinex","ETHUSD",1765639083296,0.29969965,3122.8,3122.5,7.78310603]
["bitfinex","ETHUSD",1765639083476,0.29969965,3122.7,3122.5,7.78310603]
["bitfinex","ETHUSD",1765639083810,0.29969965,3122.6,3122.5,4.58054399]
["bitfinex","ETHUSD",1765639085195,0.29969965,3122.6,3122.5,8.44452759]
["bitfinex","ETHUSD",1765639085404,0.6524,3122.9,3122.5,11.64708963]
["bitfinex","ETHUSD",1765639085702,0.6524,3122.9,3122.5,10.75110768]
["bitfinex","ETHUSD",1765639085703,0.29952129,3122.8,3122.5,10.75110768]
["bitfinex","ETHUSD",1765639085868,0.29952129,3122.7,3122.5,10.75110768]
["bitfinex","ETHUSD",1765639086067,0.6524,3122.9,3122.5,10.75110768]
["bitfinex","ETHUSD",1765639086273,0.4923,3122.6,3122.5,7.06654564]
["bitfinex","ETHUSD",1765639086475,0.79182094,3122.6,3122.5,3.8639836]
["bitfinex","ETHUSD",1765639086685,1.26192094,3122.6,3122.5,3.8639836]
["bitfinex","ETHUSD",1765639086885,1.26192094,3122.6,3122.5,7.06654564]
["bitfinex","ETHUSD",1765639087080,1.26192094,3122.6,3122.5,3.8639836]
["bitfinex","ETHUSD",1765639091280,1.26192094,3122.6,3122.3,7.57372686]
["bitfinex","ETHUSD",1765639091605,0.1939,3122.4,3122.3,7.57372686]
["bitfinex","ETHUSD",1765639091905,0.29952094,3122.4,3122.3,7.57372686]
["bitfinex","ETHUSD",1765639092079,0.29952094,3122.4,3122.3,8.05572686]
["bitfinex","ETHUSD",1765639092679,0.29952094,3122.4,3122.3,7.06672686]
["bitfinex","ETHUSD",1765639094205,0.79182094,3122.4,3122.3,7.06672686]
["bitfinex","ETHUSD",1765639094808,1.26192094,3122.4,3122.3,3.8639836]
["bitfinex","ETHUSD",1765639097114,1.26192094,3122.4,3122.1,3.20293026]
["bitfinex","ETHUSD",1765639097413,0.1939,3122.2,3122.0,7.06704552]
["bitfinex","ETHUSD",1765639097591,0.78882094,3122.1,3122.0,7.06704552]
["bitfinex","ETHUSD",1765639097788,0.6893,3122.9,3122.0,7.06704552]
["bitfinex","ETHUSD",1765639097789,0.001,3122.9,3122.3,0.405504]
["bitfinex","ETHUSD",1765639098107,0.001,3122.9,3122.8,0.482]
["bitfinex","ETHUSD",1765639098315,0.001,3122.9,3122.8,0.989]
["bitfinex","ETHUSD",1765639098508,0.001,3122.9,3122.8,1.4488]
["bitfinex","ETHUSD",1765639098806,0.001,3122.9,3122.8,1.65172753]
["bitfinex","ETHUSD",1765639099106,0.001,3122.9,3122.8,1.32013327]
["bitfinex","ETHUSD",1765639099278,0.001,3122.9,3122.8,1.77993327]
["bitfinex","ETHUSD",1765639100385,0.001,3122.9,3122.8,5.56266294]
["bitfinex","ETHUSD",1765639103007,0.001,3122.9,3122.8,9.42664654]
["bitfinex","ETHUSD",1765639103597,0.001,3122.9,3122.8,5.56266294]
["bitfinex","ETHUSD",1765639103999,0.6746,3122.9,3122.8,4.11386294]
["bitfinex","ETHUSD",1765639104203,2.09306324,3122.9,3121.4,0.9668]
["bitfinex","ETHUSD",1765639104416,0.1939,3122.7,3122.2,3.20283386]
["bitfinex","ETHUSD",1765639104635,0.57216104,3122.6,3122.1,3.20294241]
["bitfinex","ETHUSD",1765639104797,0.29902751,3122.5,3122.1,3.20294241]
["bitfinex","ETHUSD",1765639104995,0.4893,3122.2,3121.9,6.40634316]
["bitfinex","ETHUSD",1765639105701,0.481,3122.5,3121.9,6.40634316]
["bitfinex","ETHUSD",1765639105896,0.29920035,3122.4,3122.1,0.4813]
["bitfinex","ETHUSD",1765639106098,0.481,3122.5,3122.1,0.4813]
["bitfinex","ETHUSD",1765639106298,0.29920041,3122.4,3122.1,0.4813]
["bitfinex","ETHUSD",1765639106498,0.481,3122.5,3122.1,0.4813]
["bitfinex","ETHUSD",1765639106694,0.29924605,3122.4,3122.1,0.4813]
["bitfinex","ETHUSD",1765639107025,0.481,3122.5,3122.1,0.4813]
["bitfinex","ETHUSD",1765639107226,0.29924603,3122.4,3122.2,3.20286977]
["bitfinex","ETHUSD",1765639107522,0.498,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1765639109621,0.481,3122.5,3121.9,6.4063551]
["bitfinex","ETHUSD",1765639109827,0.29926782,3122.4,3121.9,6.4063551]
["bitfinex","ETHUSD",1765639109992,0.481,3122.5,3121.9,7.46710265]
["bitfinex","ETHUSD",1765639110198,0.29926785,3122.4,3121.9,7.46710265]
["bitfinex","ETHUSD",1765639110425,0.481,3122.5,3121.9,7.46710265]
["bitfinex","ETHUSD",1765639110626,0.29927477,3122.4,3121.9,7.46710265]
["bitfinex","ETHUSD",1765639110859,0.481,3122.5,3121.9,7.46710265]
["bitfinex","ETHUSD",1765639111012,0.29927475,3122.4,3121.9,7.46710265]
["bitfinex","ETHUSD",1765639111221,0.481,3122.5,3121.9,7.46710265]
["bitfinex","ETHUSD",1765639111412,0.29927477,3122.4,3121.9,7.46710265]
["bitfinex","ETHUSD",1765639111599,0.481,3122.8,3122.0,0.84649027]
["bitfinex","ETHUSD",1765639111799,0.29925604,3122.7,3121.9,7.95690265]
["bitfinex","ETHUSD",1765639112010,0.29925604,3122.6,3121.9,7.95690265]
["bitfinex","ETHUSD",1765639112227,0.29925604,3122.5,3121.9,7.95690265]
["bitfinex","ETHUSD",1765639112429,0.29925604,3122.4,3121.9,7.95690265]
["bitfinex","ETHUSD",1765639112731,0.481,3122.8,3121.9,7.95690265]
["bitfinex","ETHUSD",1765639113045,0.29924807,3122.7,3121.9,7.95690265]
["bitfinex","ETHUSD",1765639113217,0.29924807,3122.6,3121.9,7.95690265]
["bitfinex","ETHUSD",1765639113419,0.29924807,3122.5,3122.0,1.16681274]
["bitfinex","ETHUSD",1765639113744,0.29924807,3122.4,3122.0,1.16681274]
["bitfinex","ETHUSD",1765639113950,0.481,3122.8,3122.1,6.4059447]
["bitfinex","ETHUSD",1765639114134,0.29924115,3122.7,3122.2,0.508]
["bitfinex","ETHUSD",1765639114442,0.29924115,3122.6,3122.2,0.508]
["bitfinex","ETHUSD",1765639114649,0.29924115,3122.5,3122.2,0.508]
["bitfinex","ETHUSD",1765639114851,0.29924115,3122.4,3122.2,0.508]
["bitfinex","ETHUSD",1765639115003,0.481,3122.8,3122.2,0.508]
["bitfinex","ETHUSD",1765639115205,0.29923527,3122.7,3122.2,0.508]
["bitfinex","ETHUSD",1765639115400,0.29923527,3122.6,3122.2,0.508]
["bitfinex","ETHUSD",1765639115606,0.29923527,3122.5,3122.2,0.508]
["bitfinex","ETHUSD",1765639115828,0.29923527,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1765639116635,0.29922607,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1765639119510,0.481,3122.7,3122.3,3.20276719]
["bitfinex","ETHUSD",1765639119710,0.29921201,3122.6,3122.3,3.20276719]
["bitfinex","ETHUSD",1765639119924,0.29921201,3122.5,3122.3,3.20276719]
["bitfinex","ETHUSD",1765639120108,0.481,3122.7,3122.3,3.20276719]
["bitfinex","ETHUSD",1765639120332,0.29921197,3122.6,3122.3,3.20276719]
["bitfinex","ETHUSD",1765639120530,0.481,3122.7,3122.3,3.20276719]
["bitfinex","ETHUSD",1765639120531,0.29921197,3122.5,3122.3,3.20276719]
["bitfinex","ETHUSD",1765639120730,0.481,3122.7,3122.3,3.20276719]
["bitfinex","ETHUSD",1765639121044,0.2992111,3122.6,3122.3,3.20276719]
["bitfinex","ETHUSD",1765639121340,0.2992111,3122.5,3122.3,3.20276719]
["bitfinex","ETHUSD",1765639121545,0.481,3122.7,3122.3,3.20276719]
["bitfinex","ETHUSD",1765639121743,0.29921019,3122.6,3122.3,3.20276719]
["bitfinex","ETHUSD",1765639121911,0.29921019,3122.5,3122.3,3.20276719]
["bitfinex","ETHUSD",1765639122111,0.498,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1765639122830,1.2782093,3122.4,3122.3,0.507]
["bitfinex","ETHUSD",1765639124549,1.2782093,3122.4,3122.3,3.70976719]
["bitfinex","ETHUSD",1765639127564,0.2992093,3122.4,3122.3,4.19106719]
["bitfinex","ETHUSD",1765639127960,0.481,3122.7,3122.3,7.39383438]
["bitfinex","ETHUSD",1765639128136,0.299225,3122.6,3122.3,7.39383438]
["bitfinex","ETHUSD",1765639128338,0.6633,3122.9,3122.3,7.88363438]
["bitfinex","ETHUSD",1765639128665,0.29930186,3122.8,3122.5,0.4813]
["bitfinex","ETHUSD",1765639128872,0.29930186,3122.7,3122.5,0.4813]
["bitfinex","ETHUSD",1765639129041,0.6633,3122.9,3122.3,6.91253438]
["bitfinex","ETHUSD",1765639129042,0.79730186,3122.6,3122.3,6.91253438]
["bitfinex","ETHUSD",1765639129240,0.29930186,3122.5,3122.3,3.70976719]
["bitfinex","ETHUSD",1765639129437,0.979,3122.6,3122.3,3.70976719]
["bitfinex","ETHUSD",1765639129640,0.29939695,3122.5,3122.3,3.70976719]
["bitfinex","ETHUSD",1765639129966,0.979,3122.6,3122.3,3.70976719]
["bitfinex","ETHUSD",1765639130167,0.29939695,3122.5,3122.3,3.70976719]
["bitfinex","ETHUSD",1765639130364,0.481,3122.6,3122.3,3.70976719]
["bitfinex","ETHUSD",1765639130534,0.29950984,3122.5,3122.3,3.70976719]
["bitfinex","ETHUSD",1765639130737,0.481,3122.6,3122.3,3.70976719]
["bitfinex","ETHUSD",1765639130934,0.29950985,3122.5,3122.3,3.70976719]
["bitfinex","ETHUSD",1765639131134,0.481,3122.6,3122.3,3.70976719]
["bitfinex","ETHUSD",1765639131359,0.29950985,3122.5,3122.3,3.70976719]
["bitfinex","ETHUSD",1765639131576,0.29950985,3122.4,3122.3,3.70976719]
["bitfinex","ETHUSD",1765639132378,0.29950985,3122.4,3122.3,4.19956719]
["bitfinex","ETHUSD",1765639132580,0.29950985,3122.4,3122.3,4.68086719]
["bitfinex","ETHUSD",1765639132881,0.29950985,3122.4,3121.7,3.20335805]
["bitfinex","ETHUSD",1765639132882,1.27850985,3122.4,3121.7,3.20335805]
["bitfinex","ETHUSD",1765639133033,0.47690985,3122.3,3121.9,3.20317123]
["bitfinex","ETHUSD",1765639133239,0.29950985,3122.2,3121.9,3.20317123]
["bitfinex","ETHUSD",1765639133438,0.498,3122.0,3121.9,3.20317123]
["bitfinex","ETHUSD",1765639133681,0.79750985,3122.0,3121.9,3.20317123]
["bitfinex","ETHUSD",1765639133853,1.27850985,3122.0,3121.9,3.20317123]
["bitfinex","ETHUSD",1765639140774,0.29950985,3122.0,3121.9,3.68487123]
["bitfinex","ETHUSD",1765639141078,0.29950985,3122.0,3121.9,5.26911477]
["bitfinex","ETHUSD",1765639141370,0.29950985,3122.0,3121.9,4.79881477]
["bitfinex","ETHUSD",1765639141570,0.75330985,3122.0,3121.9,4.31711477]
["bitfinex","ETHUSD",1765639141779,0.29950985,3122.0,3121.9,4.79881477]
["bitfinex","ETHUSD",1765639145989,0.29950985,3122.0,3121.9,5.30581477]
["bitfinex","ETHUSD",1765639146398,0.75330985,3122.0,3121.9,3.71017123]
["bitfinex","ETHUSD",1765639146778,0.75330985,3122.0,3121.9,3.20317123]
["bitfinex","ETHUSD",1765639146981,0.75330985,3122.0,3121.9,3.71017123]
["bitfinex","ETHUSD",1765639147586,0.75330985,3122.0,3121.8,3.20328015]
["bitfinex","ETHUSD",1765639147896,0.9394,3122.0,3121.9,0.507]
["bitfinex","ETHUSD",1765639148085,0.78552672,3122.0,3121.9,0.507]
["bitfinex","ETHUSD",1765639148288,1.23932672,3122.0,3121.9,0.507]
["bitfinex","ETHUSD",1765639149795,0.29992672,3122.0,3121.9,4.19187755]
["bitfinex","ETHUSD",1765639152504,0.29992672,3122.0,3121.9,3.68487755]
["bitfinex","ETHUSD",1765639152797,0.29992672,3122.0,3121.9,4.19187755]
["bitfinex","ETHUSD",1765639153969,0.29992672,3122.0,3121.9,3.68487755]
["bitfinex","ETHUSD",1765639154169,0.29992672,3122.0,3121.9,4.19187755]
["bitfinex","ETHUSD",1765639154706,0.29992672,3122.0,3121.9,9.33300459]
["bitfinex","ETHUSD",1765639154899,0.29992672,3122.0,3121.9,10.58663306]
["bitfinex","ETHUSD",1765639155501,0.29992672,3122.0,3121.9,10.11633306]
["bitfinex","ETHUSD",1765639155673,0.29992672,3122.0,3121.9,5.91580602]
["bitfinex","ETHUSD",1765639156805,0.29992672,3122.0,3121.9,5.44550602]
["bitfinex","ETHUSD",1765639157112,0.29992672,3122.0,3121.9,4.19187755]
["bitfinex","ETHUSD",1765639161734,1.26872672,3122.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1765639162426,1.26872672,3122.0,3121.8,3.20328015]
["bitfinex","ETHUSD",1765639162730,0.98332672,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765639163034,1.45352672,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765639166840,0.95492672,3121.9,3121.4,3.88]
["bitfinex","ETHUSD",1765639167045,0.95492672,3121.9,3121.4,7.08360471]
["bitfinex","ETHUSD",1765639167046,0.1882,3121.5,3121.4,7.08360471]
["bitfinex","ETHUSD",1765639167221,0.48812672,3121.5,3121.4,7.08360471]
["bitfinex","ETHUSD",1765639167545,0.95902672,3121.5,3121.4,7.08360471]
["bitfinex","ETHUSD",1765639167947,0.48812672,3121.5,3121.4,7.08360471]
["bitfinex","ETHUSD",1765639169247,0.29992672,3121.5,3121.4,7.56000471]
["bitfinex","ETHUSD",1765639171453,0.29992672,3121.5,3121.4,3.68000471]
["bitfinex","ETHUSD",1765639172265,0.1971,3122.1,3121.4,4.801527]
["bitfinex","ETHUSD",1765639172551,0.2998149,3122.0,3121.7,0.4764]
["bitfinex","ETHUSD",1765639172719,0.2998149,3121.9,3121.7,0.4764]
["bitfinex","ETHUSD",1765639172924,0.2998149,3121.8,3121.7,0.4764]
["bitfinex","ETHUSD",1765639173122,0.2998149,3121.8,3121.7,1.08711163]
["bitfinex","ETHUSD",1765639173349,0.2998149,3121.8,3121.7,1.53851163]
["bitfinex","ETHUSD",1765639174448,0.2998149,3121.8,3121.7,4.7418944]
["bitfinex","ETHUSD",1765639174644,0.2998149,3121.8,3121.7,4.2904944]
["bitfinex","ETHUSD",1765639174957,0.4709,3122.3,3121.7,7.94527717]
["bitfinex","ETHUSD",1765639175140,0.2997848,3122.2,3121.7,7.94527717]
["bitfinex","ETHUSD",1765639175345,0.2997848,3122.1,3121.7,7.94527717]
["bitfinex","ETHUSD",1765639175644,0.2997848,3122.0,3121.8,1.26175934]
["bitfinex","ETHUSD",1765639175945,0.4709,3122.5,3121.9,0.507]
["bitfinex","ETHUSD",1765639176167,0.29977022,3122.4,3121.9,0.9834]
["bitfinex","ETHUSD",1765639176368,0.29977022,3122.3,3121.9,0.9834]
["bitfinex","ETHUSD",1765639176563,0.29977022,3122.2,3122.0,3.20307495]
["bitfinex","ETHUSD",1765639176747,0.29977022,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765639176944,0.29977022,3122.1,3121.5,3.2035343]
["bitfinex","ETHUSD",1765639176945,0.79937022,3122.1,3120.8,0.507]
["bitfinex","ETHUSD",1765639177148,1.34680272,3122.0,3121.0,0.507]
["bitfinex","ETHUSD",1765639177372,1.34680272,3122.0,3121.4,3.20366734]
["bitfinex","ETHUSD",1765639177373,0.29977022,3121.9,3121.4,3.20366734]
["bitfinex","ETHUSD",1765639177574,0.29977022,3121.8,3121.4,3.20366734]
["bitfinex","ETHUSD",1765639177778,0.4963,3121.5,3121.4,3.20366734]
["bitfinex","ETHUSD",1765639178078,0.79607022,3121.5,3121.4,3.20366734]
["bitfinex","ETHUSD",1765639178279,1.26697022,3121.5,3121.3,3.20375755]
["bitfinex","ETHUSD",1765639178459,0.77067022,3121.4,3120.9,0.45711]
["bitfinex","ETHUSD",1765639178657,0.4996,3121.2,3121.0,6.91520248]
["bitfinex","ETHUSD",1765639179884,0.1759,3121.1,3121.0,4.29157653]
["bitfinex","ETHUSD",1765639180071,0.77062507,3121.8,3121.0,7.49567777]
["bitfinex","ETHUSD",1765639180274,0.7168217,3121.7,3121.0,7.49567777]
["bitfinex","ETHUSD",1765639180473,0.29972507,3121.6,3121.0,7.49567777]
["bitfinex","ETHUSD",1765639180675,0.29972507,3121.5,3121.0,7.49567777]
["bitfinex","ETHUSD",1765639180851,0.29972507,3121.4,3121.0,7.49567777]
["bitfinex","ETHUSD",1765639181054,0.4709,3121.6,3121.0,6.98867777]
["bitfinex","ETHUSD",1765639181356,0.29969931,3121.5,3121.0,7.49567777]
["bitfinex","ETHUSD",1765639181556,0.29969931,3121.4,3121.0,7.49567777]
["bitfinex","ETHUSD",1765639181758,0.4709,3121.6,3121.0,7.49567777]
["bitfinex","ETHUSD",1765639182083,0.29969936,3121.5,3121.0,7.49567777]
["bitfinex","ETHUSD",1765639182264,0.29969936,3121.4,3121.0,7.49567777]
["bitfinex","ETHUSD",1765639182469,0.4709,3121.6,3121.0,7.49567777]
["bitfinex","ETHUSD",1765639182782,0.29967826,3121.5,3121.0,7.49567777]
["bitfinex","ETHUSD",1765639182986,0.29967826,3121.4,3121.0,7.49567777]
["bitfinex","ETHUSD",1765639183180,0.4709,3121.6,3121.0,7.49567777]
["bitfinex","ETHUSD",1765639183369,0.29966134,3121.5,3121.0,7.49567777]
["bitfinex","ETHUSD",1765639183684,0.29966134,3121.4,3121.0,7.49567777]
["bitfinex","ETHUSD",1765639183884,0.29966134,3121.4,3120.9,0.002]
["bitfinex","ETHUSD",1765639183885,0.4996,3121.1,3120.9,0.002]
["bitfinex","ETHUSD",1765639184086,0.47556136,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639184461,0.94646136,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639185892,1.36149926,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639189597,1.36104259,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639192907,0.89014259,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639193101,0.47510469,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639193305,0.29920469,3121.0,3120.9,5.15330011]
["bitfinex","ETHUSD",1765639193505,0.77010469,3121.6,3120.9,5.60470011]
["bitfinex","ETHUSD",1765639193712,0.29920469,3121.5,3121.1,4.67490011]
["bitfinex","ETHUSD",1765639193876,0.29920469,3121.4,3121.1,4.67490011]
["bitfinex","ETHUSD",1765639194208,0.29920469,3121.3,3121.1,5.28640011]
["bitfinex","ETHUSD",1765639194410,0.4709,3121.6,3121.1,5.28640011]
["bitfinex","ETHUSD",1765639194606,0.29917405,3121.5,3121.1,5.28640011]
["bitfinex","ETHUSD",1765639194823,0.29917405,3121.4,3121.1,5.28640011]
["bitfinex","ETHUSD",1765639194999,0.29917405,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765639195199,0.29917405,3121.3,3121.2,3.68789593]
["bitfinex","ETHUSD",1765639195404,0.29917405,3121.3,3121.2,4.15249593]
["bitfinex","ETHUSD",1765639196091,0.29917405,3121.3,3121.2,3.66849593]
["bitfinex","ETHUSD",1765639196796,0.29917405,3121.3,3121.2,4.15249593]
["bitfinex","ETHUSD",1765639197613,0.29917405,3121.3,3121.2,3.66849593]
["bitfinex","ETHUSD",1765639199606,0.4576,3121.7,3121.2,8.53024186]
["bitfinex","ETHUSD",1765639199817,0.29929598,3121.6,3121.2,7.35639186]
["bitfinex","ETHUSD",1765639200018,0.29929598,3121.5,3121.2,7.35639186]
["bitfinex","ETHUSD",1765639200238,0.29929598,3121.4,3121.2,7.35639186]
["bitfinex","ETHUSD",1765639200536,0.4576,3121.7,3121.2,7.35639186]
["bitfinex","ETHUSD",1765639200836,0.29928547,3121.6,3121.2,7.35639186]
["bitfinex","ETHUSD",1765639201037,0.29928547,3121.5,3121.2,3.66849593]
["bitfinex","ETHUSD",1765639201237,0.29928547,3121.4,3121.2,3.66849593]
["bitfinex","ETHUSD",1765639201539,0.4576,3121.7,3121.3,0.4646]
["bitfinex","ETHUSD",1765639201739,0.29929743,3121.6,3121.3,0.4646]
["bitfinex","ETHUSD",1765639201944,0.29929743,3121.5,3121.3,0.4646]
["bitfinex","ETHUSD",1765639202140,0.29929743,3121.4,3121.3,0.4646]
["bitfinex","ETHUSD",1765639203418,0.29929743,3121.4,3121.3,3.66839329]
["bitfinex","ETHUSD",1765639203805,0.29929743,3121.4,3121.3,0.4646]
["bitfinex","ETHUSD",1765639204912,0.29929743,3121.4,3121.3,3.66839329]
["bitfinex","ETHUSD",1765639205114,0.29929743,3121.4,3121.3,9.24203274]
["bitfinex","ETHUSD",1765639205352,0.29944868,3121.8,3121.3,17.60472614]
["bitfinex","ETHUSD",1765639205521,0.1934,3122.2,3121.5,4.67101181]
["bitfinex","ETHUSD",1765639205714,0.75701168,3122.1,3121.7,3.20335286]
["bitfinex","ETHUSD",1765639205916,0.29941168,3122.0,3121.7,3.20335286]
["bitfinex","ETHUSD",1765639206155,0.4567,3121.8,3121.7,3.20335286]
["bitfinex","ETHUSD",1765639206344,0.75611168,3121.8,3121.5,0.507]
["bitfinex","ETHUSD",1765639206543,0.2353,3121.6,3121.5,3.71058801]
["bitfinex","ETHUSD",1765639207085,0.2353,3121.6,3120.9,0.002]
["bitfinex","ETHUSD",1765639207086,8.606354,3121.5,3120.9,0.002]
["bitfinex","ETHUSD",1765639207228,4.90851181,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639207549,4.70573141,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639208177,9.78224722,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639213282,5.11123541,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639213480,9.78224722,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639213683,11.08087078,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639215265,6.00435497,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639215562,1.04403017,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639215962,1.50163017,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639217987,1.21383017,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639218191,4.41793141,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639220192,4.82343541,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639220400,6.14397054,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639225015,5.73846654,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639230322,6.14397054,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639231492,39.76137464,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765639231720,14.870354,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1765639232015,8.00412472,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1765639232219,8.47282472,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1765639233822,11.6771313,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1765639236022,28.0614323,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1765639238044,20.4693963,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1765639238743,19.6713963,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1765639241545,19.67790779,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1765639243650,11.68364279,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1765639243966,11.21494279,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1765639245069,6.30211949,3120.8,3120.7,0.487]
["bitfinex","ETHUSD",1765639245751,5.89661549,3120.8,3120.7,0.487]
["bitfinex","ETHUSD",1765639247490,8.03319449,3120.8,3120.7,0.487]
["bitfinex","ETHUSD",1765639247767,8.77908849,3120.8,3120.7,0.487]
["bitfinex","ETHUSD",1765639248169,5.89661549,3120.8,3120.7,0.487]
["bitfinex","ETHUSD",1765639249464,0.80653017,3120.8,3120.7,0.969]
["bitfinex","ETHUSD",1765639249868,4.01137893,3120.8,3120.7,0.969]
["bitfinex","ETHUSD",1765639250167,4.01137893,3120.8,3120.7,0.487]
["bitfinex","ETHUSD",1765639250666,0.80707235,3120.8,3120.7,0.969]
["bitfinex","ETHUSD",1765639250969,0.80707235,3120.8,3120.7,0.487]
["bitfinex","ETHUSD",1765639250970,4.01137893,3120.8,3120.7,0.487]
["bitfinex","ETHUSD",1765639251304,4.73292777,3120.8,3120.7,0.487]
["bitfinex","ETHUSD",1765639251791,0.80707235,3120.8,3120.7,0.969]
["bitfinex","ETHUSD",1765639252089,0.30007235,3120.8,3120.7,0.969]
["bitfinex","ETHUSD",1765639260013,0.30007235,3120.8,3120.7,4.14830926]
["bitfinex","ETHUSD",1765639260198,0.30007235,3120.8,3120.7,0.9439]
["bitfinex","ETHUSD",1765639260401,0.30007235,3120.8,3120.7,4.14830926]
["bitfinex","ETHUSD",1765639260783,0.30007235,3120.8,3120.7,0.9439]
["bitfinex","ETHUSD",1765639262016,0.30007235,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639262218,0.76647235,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639262386,0.30007235,3120.8,3120.7,0.4724]
["bitfinex","ETHUSD",1765639263814,0.30007235,3120.8,3120.7,0.9293]
["bitfinex","ETHUSD",1765639265414,0.30007235,3120.8,3120.7,4.13370926]
["bitfinex","ETHUSD",1765639266017,0.30007235,3120.8,3120.7,0.9293]
["bitfinex","ETHUSD",1765639267215,0.30007235,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639268101,0.30007235,3120.8,3120.7,4.13370926]
["bitfinex","ETHUSD",1765639268325,0.30007235,3120.8,3120.7,4.86793287]
["bitfinex","ETHUSD",1765639269829,0.76647235,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639270128,1.25947235,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639271732,0.30007235,3120.8,3120.7,0.4724]
["bitfinex","ETHUSD",1765639274440,0.30007235,3120.8,3120.7,4.13370926]
["bitfinex","ETHUSD",1765639275013,0.30007235,3120.8,3120.7,3.67680926]
["bitfinex","ETHUSD",1765639275357,0.507,3121.8,3120.7,11.73806028]
["bitfinex","ETHUSD",1765639275531,0.29995939,3121.7,3120.9,4.67632657]
["bitfinex","ETHUSD",1765639275725,0.29995939,3121.6,3121.0,6.40820248]
["bitfinex","ETHUSD",1765639275924,0.29995939,3121.5,3121.0,6.86510248]
["bitfinex","ETHUSD",1765639276235,0.29995939,3121.4,3121.1,0.617]
["bitfinex","ETHUSD",1765639276440,0.29995939,3121.3,3121.2,0.70252025]
["bitfinex","ETHUSD",1765639276639,0.29995939,3121.3,3121.2,1.15942025]
["bitfinex","ETHUSD",1765639276819,0.29995939,3121.3,3121.2,1.62982025]
["bitfinex","ETHUSD",1765639278015,0.29995939,3121.3,3121.2,4.83371618]
["bitfinex","ETHUSD",1765639279863,0.507,3121.8,3121.2,8.03761211]
["bitfinex","ETHUSD",1765639280164,1.77487529,3122.2,3121.7,0.4704]
["bitfinex","ETHUSD",1765639280358,0.29956718,3122.1,3121.7,0.4704]
["bitfinex","ETHUSD",1765639280562,0.29956718,3122.0,3121.8,0.4569]
["bitfinex","ETHUSD",1765639280858,0.29956718,3121.9,3121.8,0.4569]
["bitfinex","ETHUSD",1765639281236,0.29956718,3121.9,3121.8,0.9273]
["bitfinex","ETHUSD",1765639282869,0.29956718,3121.9,3121.8,0.4704]
["bitfinex","ETHUSD",1765639283081,0.29956718,3121.9,3121.8,3.67368015]
["bitfinex","ETHUSD",1765639283449,0.29956718,3121.9,3121.8,4.16218015]
["bitfinex","ETHUSD",1765639286278,0.29956718,3121.9,3121.8,4.90224444]
["bitfinex","ETHUSD",1765639286498,0.001,3122.2,3121.8,8.10552459]
["bitfinex","ETHUSD",1765639286657,0.001,3122.2,3122.1,0.4892]
["bitfinex","ETHUSD",1765639286857,0.3001644,3122.2,3122.1,0.4892]
["bitfinex","ETHUSD",1765639287058,0.3001644,3122.2,3122.1,0.9812]
["bitfinex","ETHUSD",1765639287500,0.3001644,3122.2,3122.1,0.4892]
["bitfinex","ETHUSD",1765639288274,0.7655644,3122.2,3122.0,3.20305977]
["bitfinex","ETHUSD",1765639288482,0.2991644,3122.1,3122.0,3.20305977]
["bitfinex","ETHUSD",1765639289068,0.2991644,3122.1,3121.8,4.43184444]
["bitfinex","ETHUSD",1765639289069,0.2991644,3122.1,3121.9,3.20316229]
["bitfinex","ETHUSD",1765639289268,0.2991644,3122.0,3121.9,3.20316229]
["bitfinex","ETHUSD",1765639289504,0.2991644,3122.0,3121.9,3.96667264]
["bitfinex","ETHUSD",1765639289705,0.2991644,3122.0,3121.9,4.45587264]
["bitfinex","ETHUSD",1765639289871,0.2991644,3122.1,3121.9,4.94787264]
["bitfinex","ETHUSD",1765639290206,0.001,3122.2,3121.9,4.94787264]
["bitfinex","ETHUSD",1765639290404,0.29890154,3122.1,3121.9,3.20316229]
["bitfinex","ETHUSD",1765639290708,0.001,3122.2,3121.9,3.20316229]
["bitfinex","ETHUSD",1765639290906,0.29890155,3122.1,3121.9,3.20316229]
["bitfinex","ETHUSD",1765639291106,0.001,3122.2,3121.9,3.20316229]
["bitfinex","ETHUSD",1765639291319,0.29886686,3122.1,3121.9,3.20316229]
["bitfinex","ETHUSD",1765639291484,0.001,3122.2,3121.8,3.20328015]
["bitfinex","ETHUSD",1765639291686,0.29885953,3122.1,3121.8,3.69528015]
["bitfinex","ETHUSD",1765639291885,0.001,3122.2,3121.8,4.36884993]
["bitfinex","ETHUSD",1765639292183,0.29885973,3122.1,3121.8,4.36884993]
["bitfinex","ETHUSD",1765639292388,0.001,3122.2,3121.8,4.36884993]
["bitfinex","ETHUSD",1765639292603,0.29883227,3122.1,3121.8,4.36884993]
["bitfinex","ETHUSD",1765639292882,0.001,3122.2,3121.8,4.36884993]
["bitfinex","ETHUSD",1765639293067,0.29883219,3122.1,3121.8,4.36884993]
["bitfinex","ETHUSD",1765639293288,0.001,3122.2,3121.8,4.36884993]
["bitfinex","ETHUSD",1765639293494,0.29882233,3122.1,3121.8,4.36884993]
["bitfinex","ETHUSD",1765639294077,0.29882233,3122.1,3122.0,0.4892]
["bitfinex","ETHUSD",1765639294278,0.001,3122.2,3122.0,0.4892]
["bitfinex","ETHUSD",1765639294496,0.29881544,3122.1,3122.0,0.4892]
["bitfinex","ETHUSD",1765639298082,0.29886367,3122.1,3122.0,0.4892]
["bitfinex","ETHUSD",1765639299517,0.29886367,3122.1,3122.0,3.69227495]
["bitfinex","ETHUSD",1765639301015,0.29886367,3122.1,3122.0,0.4892]
["bitfinex","ETHUSD",1765639302618,0.29886367,3122.1,3122.0,3.69227495]
["bitfinex","ETHUSD",1765639304605,0.29886367,3122.1,3122.0,4.18427495]
["bitfinex","ETHUSD",1765639305012,0.29886367,3122.1,3122.0,3.69227495]
["bitfinex","ETHUSD",1765639305714,0.29886367,3122.1,3122.0,0.4892]
["bitfinex","ETHUSD",1765639305921,0.29886367,3122.1,3122.0,3.69227495]
["bitfinex","ETHUSD",1765639307434,0.29886367,3122.1,3122.0,0.4892]
["bitfinex","ETHUSD",1765639307634,0.29886367,3122.1,3122.0,3.69227495]
["bitfinex","ETHUSD",1765639311014,0.29886367,3122.1,3122.0,4.18427495]
["bitfinex","ETHUSD",1765639313062,0.29886367,3122.1,3122.0,3.69227495]
["bitfinex","ETHUSD",1765639313632,0.29886367,3122.1,3122.0,4.18427495]
["bitfinex","ETHUSD",1765639317465,0.29886367,3122.1,3122.0,3.69227495]
["bitfinex","ETHUSD",1765639317856,0.29886367,3122.1,3122.0,4.17937495]
["bitfinex","ETHUSD",1765639319986,0.29886367,3122.1,3122.0,3.69227495]
["bitfinex","ETHUSD",1765639320684,0.29886367,3122.1,3122.0,4.17937495]
["bitfinex","ETHUSD",1765639321797,1.22916367,3122.1,3121.9,3.20313512]
["bitfinex","ETHUSD",1765639321993,0.29886367,3122.0,3121.9,3.20313512]
["bitfinex","ETHUSD",1765639322372,0.29886367,3122.0,3121.9,3.69773512]
["bitfinex","ETHUSD",1765639325985,0.29886367,3122.0,3121.9,5.31163668]
["bitfinex","ETHUSD",1765639328010,0.001,3122.2,3121.9,21.73533067]
["bitfinex","ETHUSD",1765639328308,0.001,3122.2,3122.1,5.16485822]
["bitfinex","ETHUSD",1765639328707,0.3009918,3122.2,3122.1,5.65195822]
["bitfinex","ETHUSD",1765639329077,0.3009918,3122.2,3122.1,5.78020465]
["bitfinex","ETHUSD",1765639329312,0.001,3122.2,3122.1,7.55013654]
["bitfinex","ETHUSD",1765639330814,0.001,3122.2,3122.1,10.75310889]
["bitfinex","ETHUSD",1765639331708,0.001,3122.2,3122.1,14.63310889]
["bitfinex","ETHUSD",1765639335843,0.473,3122.2,3122.1,9.47575067]
["bitfinex","ETHUSD",1765639336019,1.23095562,3122.2,3122.1,7.21121878]
["bitfinex","ETHUSD",1765639336218,1.23095562,3122.2,3122.1,3.88]
["bitfinex","ETHUSD",1765639336418,1.2309802,3122.2,3122.1,3.88]
["bitfinex","ETHUSD",1765639337710,1.2309802,3122.2,3122.0,3.20306364]
["bitfinex","ETHUSD",1765639337912,0.9640802,3122.1,3122.0,3.20306364]
["bitfinex","ETHUSD",1765639342125,0.2996802,3122.1,3122.0,3.69766364]
["bitfinex","ETHUSD",1765639342337,0.2996802,3122.1,3122.0,5.43807677]
["bitfinex","ETHUSD",1765639342857,0.2996802,3122.1,3122.0,4.18476364]
["bitfinex","ETHUSD",1765639343336,0.2996802,3122.1,3122.0,4.48444384]
["bitfinex","ETHUSD",1765639343962,0.001,3122.2,3122.0,9.15470206]
["bitfinex","ETHUSD",1765639344251,0.001,3122.2,3122.1,4.18467235]
["bitfinex","ETHUSD",1765639344455,0.30081209,3122.2,3122.1,4.18467235]
["bitfinex","ETHUSD",1765639344652,0.30081209,3122.2,3122.1,5.39047177]
["bitfinex","ETHUSD",1765639344826,0.30081209,3122.2,3122.1,5.84877177]
["bitfinex","ETHUSD",1765639346753,0.30081209,3122.2,3122.1,6.35477177]
["bitfinex","ETHUSD",1765639347253,0.30081209,3122.2,3122.1,5.86767177]
["bitfinex","ETHUSD",1765639347430,0.78081209,3122.2,3122.1,4.16727235]
["bitfinex","ETHUSD",1765639348045,1.27851209,3122.2,3122.1,4.16727235]
["bitfinex","ETHUSD",1765639349661,1.27851209,3122.2,3122.1,8.04727235]
["bitfinex","ETHUSD",1765639350560,0.78081209,3122.2,3122.1,7.54127235]
["bitfinex","ETHUSD",1765639350861,1.27851209,3122.2,3122.1,3.66127235]
["bitfinex","ETHUSD",1765639354554,0.30081209,3122.2,3122.1,4.12637235]
["bitfinex","ETHUSD",1765639354741,0.30081209,3122.2,3122.1,5.78995073]
["bitfinex","ETHUSD",1765639355768,0.001,3122.2,3122.1,5.78995073]
["bitfinex","ETHUSD",1765639355950,0.30102588,3122.2,3122.1,5.32635073]
["bitfinex","ETHUSD",1765639357987,0.78102588,3122.2,3122.1,4.86125073]
["bitfinex","ETHUSD",1765639358280,0.78102588,3122.2,3122.1,3.66127235]
["bitfinex","ETHUSD",1765639358684,1.27872588,3122.2,3122.1,3.66127235]
["bitfinex","ETHUSD",1765639363492,1.27872588,3122.2,3122.1,0.4583]
["bitfinex","ETHUSD",1765639363682,1.27872588,3122.2,3122.0,3.2030404]
["bitfinex","ETHUSD",1765639363877,0.79772588,3122.1,3122.0,3.2030404]
["bitfinex","ETHUSD",1765639364096,0.95692588,3122.1,3122.0,3.2030404]
["bitfinex","ETHUSD",1765639365897,0.95692588,3122.1,3121.8,6.40653215]
["bitfinex","ETHUSD",1765639366099,0.4768,3121.9,3121.8,3.203252]
["bitfinex","ETHUSD",1765639366402,0.77682588,3121.9,3121.8,3.203252]
["bitfinex","ETHUSD",1765639366772,0.30002588,3121.9,3121.8,4.86882597]
["bitfinex","ETHUSD",1765639367180,0.30002588,3121.9,3121.8,5.64565185]
["bitfinex","ETHUSD",1765639367381,0.30002588,3121.9,3121.8,9.52565185]
["bitfinex","ETHUSD",1765639367682,0.30002588,3121.9,3121.8,10.10612714]
["bitfinex","ETHUSD",1765639367882,0.001,3122.2,3121.8,16.51268744]
["bitfinex","ETHUSD",1765639368108,0.001,3122.2,3122.1,0.4651]
["bitfinex","ETHUSD",1765639368291,0.30114865,3122.2,3122.1,0.4651]
["bitfinex","ETHUSD",1765639368603,0.30114865,3122.2,3122.1,0.9287]
["bitfinex","ETHUSD",1765639369013,0.30114865,3122.2,3122.1,1.4274]
["bitfinex","ETHUSD",1765639369883,0.30114865,3122.2,3122.1,4.63037235]
["bitfinex","ETHUSD",1765639370085,0.30114865,3122.2,3122.1,5.73420556]
["bitfinex","ETHUSD",1765639370411,0.001,3122.2,3122.1,5.73420556]
["bitfinex","ETHUSD",1765639370594,0.30115221,3122.2,3122.1,5.73420556]
["bitfinex","ETHUSD",1765639373927,0.30115221,3122.2,3122.1,5.27060556]
["bitfinex","ETHUSD",1765639374130,0.30115221,3122.2,3122.1,5.73420556]
["bitfinex","ETHUSD",1765639375357,0.30115221,3122.2,3122.1,5.27060556]
["bitfinex","ETHUSD",1765639375509,0.30115221,3122.2,3122.1,5.74320556]
["bitfinex","ETHUSD",1765639376636,0.001,3122.2,3122.1,5.74320556]
["bitfinex","ETHUSD",1765639379272,0.001,3122.2,3122.1,9.62320556]
["bitfinex","ETHUSD",1765639388484,0.001,3122.2,3122.1,9.15060556]
["bitfinex","ETHUSD",1765639389186,0.001,3122.2,3122.1,9.62320556]
["bitfinex","ETHUSD",1765639392896,0.001,3122.2,3122.1,9.15060556]
["bitfinex","ETHUSD",1765639393786,0.988,3122.2,3122.1,3.70167235]
["bitfinex","ETHUSD",1765639394703,1.28789031,3122.2,3122.1,3.70167235]
["bitfinex","ETHUSD",1765639395296,1.28789031,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1765639397577,1.28789031,3122.2,3122.0,3.20307495]
["bitfinex","ETHUSD",1765639397780,0.79089031,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765639398097,1.28689031,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765639399002,1.28689031,3122.1,3121.8,6.4065603]
["bitfinex","ETHUSD",1765639399304,0.97939031,3122.0,3121.8,6.4065603]
["bitfinex","ETHUSD",1765639399503,0.79589031,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765639399703,1.28689031,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1765639401395,1.28689031,3121.9,3121.5,6.40717602]
["bitfinex","ETHUSD",1765639401586,0.79799031,3121.8,3121.5,6.40717602]
["bitfinex","ETHUSD",1765639401800,0.4922,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765639401993,0.79222484,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765639402191,1.29032484,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765639402396,1.29032484,3121.6,3121.2,0.4981]
["bitfinex","ETHUSD",1765639402703,0.97435732,3121.5,3121.1,3.20393359]
["bitfinex","ETHUSD",1765639403031,0.4922,3121.2,3121.1,3.20393359]
["bitfinex","ETHUSD",1765639403206,0.79222484,3121.2,3120.9,6.40835671]
["bitfinex","ETHUSD",1765639403395,0.1537,3121.0,3120.9,3.78462809]
["bitfinex","ETHUSD",1765639403820,0.45338409,3121.0,3120.8,0.96233269]
["bitfinex","ETHUSD",1765639404125,1.1768,3120.9,3120.8,3.20430496]
["bitfinex","ETHUSD",1765639404326,1.1768,3120.9,3120.7,3.20640062]
["bitfinex","ETHUSD",1765639404520,0.6537,3120.8,3120.7,3.20640062]
["bitfinex","ETHUSD",1765639405326,0.6537,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639422055,1.05847294,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639422414,0.6537,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639422832,3.85800658,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639423950,0.6516,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639424151,0.95025368,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639424537,0.95025366,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639430548,0.95114649,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639433197,1.11585114,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639433399,4.32015772,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639434068,4.72566172,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639436987,5.30613701,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639437194,21.68003434,3120.8,3120.7,0.002]
["bitfinex","ETHUSD",1765639437575,24.41645629,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765639437909,24.41645629,3120.7,3119.5,3.20562752]
["bitfinex","ETHUSD",1765639437910,0.2306,3120.2,3119.7,0.002]
["bitfinex","ETHUSD",1765639438085,5.93023982,3120.1,3119.7,0.002]
["bitfinex","ETHUSD",1765639438284,5.93023982,3120.1,3119.7,3.20742302]
["bitfinex","ETHUSD",1765639438591,6.39023982,3120.1,3119.7,0.002]
["bitfinex","ETHUSD",1765639440311,0.29954649,3120.1,3120.0,0.4613]
["bitfinex","ETHUSD",1765639440485,0.29954649,3120.1,3120.0,0.9301]
["bitfinex","ETHUSD",1765639441610,0.29954649,3120.1,3120.0,0.4613]
["bitfinex","ETHUSD",1765639442407,0.29954649,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639442614,0.75064649,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639443410,1.21064649,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639443603,1.79929047,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639444516,6.4750838,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639444884,1.79929047,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639446182,1.33929047,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639446593,1.79929047,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639446795,1.33929047,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639447202,0.75064649,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639448028,1.21064649,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639449021,0.29954649,3120.1,3120.0,0.4613]
["bitfinex","ETHUSD",1765639449209,1.25764649,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639449415,1.71764649,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639449611,2.20989747,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639450217,5.41492294,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639450596,10.09071627,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639452540,10.49622027,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639454637,24.36592827,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639455146,39.44261256,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639455941,31.32199256,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639456121,11.07669556,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639456313,31.32199256,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639456643,29.14159656,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639457241,29.14596956,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639457419,28.86644556,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765639457624,0.6493,3119.5,3118.7,0.4708]
["bitfinex","ETHUSD",1765639457836,5.70201282,3119.4,3118.7,0.4708]
["bitfinex","ETHUSD",1765639458041,6.7520341,3119.4,3118.7,0.002]
["bitfinex","ETHUSD",1765639458227,6.7520341,3119.4,3118.8,3.6751279]
["bitfinex","ETHUSD",1765639459417,1.39656777,3119.4,3119.3,0.4613]
["bitfinex","ETHUSD",1765639459629,0.80654649,3119.4,3119.3,0.9301]
["bitfinex","ETHUSD",1765639460550,0.80654649,3119.4,3119.3,0.4613]
["bitfinex","ETHUSD",1765639460935,0.80654649,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639461136,6.39781282,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639461517,9.69800467,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639461719,10.67724985,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639462150,1.27879167,3119.4,3119.3,0.4613]
["bitfinex","ETHUSD",1765639462351,0.80654649,3119.4,3119.3,0.9301]
["bitfinex","ETHUSD",1765639462980,0.80654649,3119.4,3119.3,0.4613]
["bitfinex","ETHUSD",1765639468899,0.80654649,3119.4,3119.3,0.9514]
["bitfinex","ETHUSD",1765639469097,0.29954649,3119.4,3119.3,4.15724746]
["bitfinex","ETHUSD",1765639469909,0.29954649,3119.4,3119.3,0.9514]
["bitfinex","ETHUSD",1765639470476,0.29954649,3119.4,3119.3,4.15724746]
["bitfinex","ETHUSD",1765639471224,0.29954649,3119.4,3119.3,9.59081193]
["bitfinex","ETHUSD",1765639471811,0.29954649,3119.4,3119.3,4.9106456]
["bitfinex","ETHUSD",1765639472005,0.79304649,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639472214,0.29954649,3119.4,3119.3,0.4722]
["bitfinex","ETHUSD",1765639472617,0.29954649,3119.4,3119.3,3.67804746]
["bitfinex","ETHUSD",1765639472924,0.29954649,3119.4,3119.3,4.16814746]
["bitfinex","ETHUSD",1765639475900,0.29954649,3119.4,3119.3,4.74862275]
["bitfinex","ETHUSD",1765639476317,0.29954649,3119.4,3119.3,4.16814746]
["bitfinex","ETHUSD",1765639476913,0.29954649,3119.4,3119.3,5.39064432]
["bitfinex","ETHUSD",1765639484010,0.29954649,3119.4,3119.3,10.07081065]
["bitfinex","ETHUSD",1765639484739,0.29954649,3119.4,3119.3,5.39064432]
["bitfinex","ETHUSD",1765639486107,0.29954649,3119.4,3119.3,9.27064432]
["bitfinex","ETHUSD",1765639487107,0.29954649,3119.4,3119.3,5.39064432]
["bitfinex","ETHUSD",1765639487319,0.29954649,3119.4,3119.3,4.90054432]
["bitfinex","ETHUSD",1765639488245,0.29954649,3119.4,3119.3,3.67804746]
["bitfinex","ETHUSD",1765639488644,0.79304649,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639488943,1.24394649,3119.4,3119.3,3.20784746]
["bitfinex","ETHUSD",1765639490020,0.79304649,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639490231,1.24394649,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639490812,1.24455442,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639491035,1.41970986,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639491442,1.11955544,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639491879,0.17515544,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639492039,0.507,3119.5,3119.3,0.4722]
["bitfinex","ETHUSD",1765639492238,0.507,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1765639492845,0.4509,3119.7,3119.3,0.002]
["bitfinex","ETHUSD",1765639493053,0.507,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1765639493256,0.507,3119.6,3119.4,0.4901]
["bitfinex","ETHUSD",1765639493412,0.507,3119.6,3119.5,0.4702]
["bitfinex","ETHUSD",1765639493615,0.80718415,3119.6,3119.5,0.4702]
["bitfinex","ETHUSD",1765639494051,0.30018415,3119.6,3119.5,0.4702]
["bitfinex","ETHUSD",1765639494714,0.30018415,3119.6,3119.5,3.67584192]
["bitfinex","ETHUSD",1765639497159,0.30018415,3119.6,3119.5,0.4702]
["bitfinex","ETHUSD",1765639497361,0.30018415,3119.6,3119.5,3.67584192]
["bitfinex","ETHUSD",1765639498568,0.30018415,3119.6,3119.5,0.4702]
["bitfinex","ETHUSD",1765639499443,0.30018415,3119.6,3119.5,3.67584192]
["bitfinex","ETHUSD",1765639501575,0.30018415,3119.6,3119.5,4.14434192]
["bitfinex","ETHUSD",1765639506075,0.30018415,3119.6,3119.5,3.67584192]
["bitfinex","ETHUSD",1765639506293,0.30018415,3119.6,3119.5,4.14434192]
["bitfinex","ETHUSD",1765639507049,0.30018415,3119.6,3119.5,3.67584192]
["bitfinex","ETHUSD",1765639509654,0.30018415,3119.6,3119.5,4.63866877]
["bitfinex","ETHUSD",1765639510557,0.30018415,3119.6,3119.5,5.10716877]
["bitfinex","ETHUSD",1765639512469,0.30018415,3119.6,3119.5,4.63866877]
["bitfinex","ETHUSD",1765639513679,0.30018415,3119.6,3119.5,1.43302685]
["bitfinex","ETHUSD",1765639514092,0.30018415,3119.6,3119.5,4.63866877]
["bitfinex","ETHUSD",1765639516900,0.30018415,3119.6,3119.5,1.43302685]
["bitfinex","ETHUSD",1765639518280,0.79338415,3119.6,3119.5,0.96282685]
["bitfinex","ETHUSD",1765639519911,0.7937413,3119.6,3119.5,0.96282685]
["bitfinex","ETHUSD",1765639521112,1.2743413,3119.6,3119.5,0.96282685]
["bitfinex","ETHUSD",1765639521311,0.7937413,3119.6,3119.5,0.96282685]
["bitfinex","ETHUSD",1765639521609,1.7717413,3119.6,3119.5,0.96282685]
["bitfinex","ETHUSD",1765639521812,5.16389932,3119.6,3119.3,0.002]
["bitfinex","ETHUSD",1765639522117,0.25624716,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639522295,0.55678846,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639522487,1.02878846,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639522898,4.14008599,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639523101,4.95336304,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639533802,9.63404571,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639536130,1.74761835,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639536426,5.45936304,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639537244,4.95336304,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639537413,5.45936304,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639539842,1.61981835,3119.4,3119.3,0.4786]
["bitfinex","ETHUSD",1765639540427,0.3005413,3119.4,3119.3,0.4786]
["bitfinex","ETHUSD",1765639540626,0.3005413,3119.4,3119.3,4.15974746]
["bitfinex","ETHUSD",1765639540835,0.3005413,3119.4,3119.3,0.9539]
["bitfinex","ETHUSD",1765639541832,3.97608599,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639542034,1.81881659,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639542212,2.37187016,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639542419,1.32339487,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639543319,0.85359487,3119.4,3119.3,0.4786]
["bitfinex","ETHUSD",1765639543519,0.3005413,3119.4,3119.3,0.4786]
["bitfinex","ETHUSD",1765639544257,1.33278846,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765639544458,33.18174922,3119.4,3119.2,0.002]
["bitfinex","ETHUSD",1765639544772,14.3183063,3119.3,3119.2,0.002]
["bitfinex","ETHUSD",1765639545868,11.1493503,3119.3,3119.2,0.002]
["bitfinex","ETHUSD",1765639546162,13.70351238,3119.3,3119.2,0.002]
["bitfinex","ETHUSD",1765639547558,16.90935984,3119.3,3119.2,0.002]
["bitfinex","ETHUSD",1765639547761,21.59004251,3119.3,3119.2,0.002]
["bitfinex","ETHUSD",1765639547981,0.6597,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1765639548144,4.87639633,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765639548460,5.74523139,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765639548633,6.21323139,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765639549033,10.89662772,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765639549232,40.7399856,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765639549439,35.66174088,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765639550251,35.66174088,3118.5,3117.7,0.002]
["bitfinex","ETHUSD",1765639550252,0.657,3117.9,3117.7,0.002]
["bitfinex","ETHUSD",1765639550562,5.68563763,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639550750,1.0022413,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639550950,1.4702413,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639551150,1.0022413,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639551351,0.3005413,3117.8,3117.7,0.4786]
["bitfinex","ETHUSD",1765639551556,0.3005413,3117.8,3117.7,4.1613927]
["bitfinex","ETHUSD",1765639551862,0.3005413,3117.8,3117.7,4.8983008]
["bitfinex","ETHUSD",1765639552060,0.507,3118.4,3117.7,8.1057935]
["bitfinex","ETHUSD",1765639552243,0.29947539,3118.3,3117.8,0.4753]
["bitfinex","ETHUSD",1765639552442,0.29947539,3118.2,3118.0,0.1601]
["bitfinex","ETHUSD",1765639552741,3.20628475,3118.9,3118.0,0.1601]
["bitfinex","ETHUSD",1765639552742,0.507,3118.5,3118.0,0.1601]
["bitfinex","ETHUSD",1765639553043,0.29942875,3118.4,3118.1,0.4766]
["bitfinex","ETHUSD",1765639553243,0.29942875,3118.3,3118.1,0.9519]
["bitfinex","ETHUSD",1765639553455,0.29942875,3118.2,3118.1,0.9519]
["bitfinex","ETHUSD",1765639555745,0.29942875,3118.2,3118.1,0.4766]
["bitfinex","ETHUSD",1765639558067,0.77912875,3118.2,3117.8,0.96334937]
["bitfinex","ETHUSD",1765639558369,0.29942875,3118.1,3117.9,3.66972236]
["bitfinex","ETHUSD",1765639558582,0.29942875,3118.0,3117.9,3.66972236]
["bitfinex","ETHUSD",1765639559165,0.29942875,3118.0,3117.9,4.16542236]
["bitfinex","ETHUSD",1765639559579,1.76452875,3118.0,3117.7,0.002]
["bitfinex","ETHUSD",1765639559879,0.1701,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639560177,0.46952875,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639560473,0.94792875,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639561381,0.29942875,3117.8,3117.7,0.4977]
["bitfinex","ETHUSD",1765639561877,0.77912875,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639562061,2.23969007,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639562261,2.74669007,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639562664,5.95407989,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639562954,10.63747622,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639564165,29.32041422,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639564562,44.67276884,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639564762,10.71386316,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639564968,10.74246316,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639565473,11.22086316,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639565985,6.95459805,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639566698,1.76129007,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639566860,0.80642875,3117.8,3117.7,0.4977]
["bitfinex","ETHUSD",1765639568391,0.80642875,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639568972,1.28612875,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639572878,4.97191857,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639574378,1.76452875,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639574591,4.97191857,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639575318,4.972031,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639575517,6.32306422,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639576618,3.1156744,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639576821,2.6372744,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639577823,6.32306422,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639581409,3.1156744,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639582026,6.32306422,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639583198,0.29954118,3117.8,3117.7,0.4977]
["bitfinex","ETHUSD",1765639583398,0.29954118,3117.8,3117.7,0.9602]
["bitfinex","ETHUSD",1765639584108,0.29954118,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639584398,0.77924118,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765639584803,0.29954118,3117.8,3117.7,0.4977]
["bitfinex","ETHUSD",1765639585196,0.29954118,3117.8,3117.7,4.1802927]
["bitfinex","ETHUSD",1765639585407,0.29954118,3117.8,3117.7,4.91908199]
["bitfinex","ETHUSD",1765639586332,0.29954118,3117.8,3117.7,4.1802927]
["bitfinex","ETHUSD",1765639592299,0.29954118,3117.8,3117.7,3.7051927]
["bitfinex","ETHUSD",1765639593123,0.29954118,3117.8,3117.7,4.2032927]
["bitfinex","ETHUSD",1765639596645,0.9928,3118.7,3117.7,7.4107854]
["bitfinex","ETHUSD",1765639596816,0.29998848,3118.6,3117.8,0.4981]
["bitfinex","ETHUSD",1765639597000,0.29998848,3118.5,3117.8,6.47410788]
["bitfinex","ETHUSD",1765639597206,0.29998848,3118.4,3117.8,6.47410788]
["bitfinex","ETHUSD",1765639597504,0.29998848,3118.3,3117.9,0.4981]
["bitfinex","ETHUSD",1765639597819,0.29998848,3118.2,3117.9,0.4981]
["bitfinex","ETHUSD",1765639598000,0.507,3118.9,3118.0,0.1601]
["bitfinex","ETHUSD",1765639598205,0.2999033,3118.8,3118.1,0.4593]
["bitfinex","ETHUSD",1765639598439,0.2999033,3118.7,3118.1,0.9574]
["bitfinex","ETHUSD",1765639598655,0.2999033,3118.6,3118.1,0.9574]
["bitfinex","ETHUSD",1765639598954,0.2999033,3118.5,3118.3,4.68630798]
["bitfinex","ETHUSD",1765639599105,0.2999033,3118.4,3118.3,4.68630798]
["bitfinex","ETHUSD",1765639599624,0.2999033,3118.4,3118.3,5.14560798]
["bitfinex","ETHUSD",1765639599953,0.2999033,3118.4,3118.3,5.64370798]
["bitfinex","ETHUSD",1765639600638,0.2999033,3118.4,3118.3,0.9574]
["bitfinex","ETHUSD",1765639600934,0.2999033,3118.4,3118.3,4.16427554]
["bitfinex","ETHUSD",1765639602032,0.2999033,3118.4,3118.3,5.42016781]
["bitfinex","ETHUSD",1765639602206,0.001,3119.1,3118.3,11.83391889]
["bitfinex","ETHUSD",1765639602403,0.001,3119.1,3119.0,0.4593]
["bitfinex","ETHUSD",1765639602602,0.30050522,3119.1,3119.0,0.4593]
["bitfinex","ETHUSD",1765639603036,0.79300522,3119.1,3118.7,3.70450047]
["bitfinex","ETHUSD",1765639603238,0.29950522,3119.0,3118.7,3.20640047]
["bitfinex","ETHUSD",1765639603441,0.29950522,3118.9,3118.8,3.20634762]
["bitfinex","ETHUSD",1765639603931,0.29950522,3118.9,3118.8,3.66564762]
["bitfinex","ETHUSD",1765639604139,0.29950522,3118.9,3118.8,4.16374762]
["bitfinex","ETHUSD",1765639605553,0.29950522,3118.9,3118.8,3.66564762]
["bitfinex","ETHUSD",1765639605734,0.29950522,3118.9,3118.8,4.16374762]
["bitfinex","ETHUSD",1765639606251,0.29950522,3118.9,3118.8,3.66564762]
["bitfinex","ETHUSD",1765639608354,0.29932452,3118.9,3118.8,3.66564762]
["bitfinex","ETHUSD",1765639614668,0.79182452,3118.9,3118.7,3.20642587]
["bitfinex","ETHUSD",1765639614851,0.29932452,3118.8,3118.7,3.20642587]
["bitfinex","ETHUSD",1765639615053,0.78012452,3118.8,3118.7,3.20642587]
["bitfinex","ETHUSD",1765639616601,0.29932452,3118.8,3118.7,3.65952587]
["bitfinex","ETHUSD",1765639617581,0.29932452,3118.8,3118.7,4.15032587]
["bitfinex","ETHUSD",1765639618088,0.29932452,3118.8,3118.7,5.72528237]
["bitfinex","ETHUSD",1765639619301,0.29932452,3118.8,3118.7,4.15032587]
["bitfinex","ETHUSD",1765639626208,0.29932452,3118.8,3118.7,8.83034134]
["bitfinex","ETHUSD",1765639626420,0.29932452,3118.8,3118.7,9.33634134]
["bitfinex","ETHUSD",1765639627928,0.29932452,3118.8,3118.7,4.65632587]
["bitfinex","ETHUSD",1765639629786,0.29932452,3118.8,3118.7,4.95565039]
["bitfinex","ETHUSD",1765639630017,0.29932452,3118.8,3118.7,7.41654089]
["bitfinex","ETHUSD",1765639630822,0.001,3119.1,3118.7,7.41654089]
["bitfinex","ETHUSD",1765639630823,0.001,3119.1,3118.7,13.82946935]
["bitfinex","ETHUSD",1765639631029,0.001,3119.1,3119.0,5.13311547]
["bitfinex","ETHUSD",1765639631193,0.30124167,3119.1,3119.0,5.13311547]
["bitfinex","ETHUSD",1765639631398,0.30124167,3119.1,3119.0,5.62391547]
["bitfinex","ETHUSD",1765639631597,0.30124167,3119.1,3119.0,6.18630702]
["bitfinex","ETHUSD",1765639632125,0.30124167,3119.1,3119.0,9.6937045]
["bitfinex","ETHUSD",1765639632593,0.001,3119.1,3119.0,10.27417979]
["bitfinex","ETHUSD",1765639634422,0.001,3119.1,3119.0,14.95419526]
["bitfinex","ETHUSD",1765639635707,0.001,3119.1,3119.0,10.27417979]
["bitfinex","ETHUSD",1765639635893,0.001,3119.1,3119.0,18.83419526]
["bitfinex","ETHUSD",1765639636098,0.001,3119.1,3119.0,19.23196814]
["bitfinex","ETHUSD",1765639638020,0.001,3119.1,3119.0,14.55581823]
["bitfinex","ETHUSD",1765639638225,0.001,3119.1,3119.0,15.06181823]
["bitfinex","ETHUSD",1765639638833,0.001,3119.1,3119.0,8.53026432]
["bitfinex","ETHUSD",1765639639032,0.001,3119.1,3119.0,9.48936432]
["bitfinex","ETHUSD",1765639640294,0.001,3119.1,3119.0,9.98016432]
["bitfinex","ETHUSD",1765639645634,0.001,3119.1,3119.0,15.06181823]
["bitfinex","ETHUSD",1765639646142,0.001,3119.1,3119.0,10.38566832]
["bitfinex","ETHUSD",1765639657247,0.001,3119.1,3119.0,9.89486832]
["bitfinex","ETHUSD",1765639659329,0.001,3119.1,3119.0,10.36236832]
["bitfinex","ETHUSD",1765639659523,0.001,3119.1,3119.0,9.89486832]
["bitfinex","ETHUSD",1765639659939,0.001,3119.1,3119.0,9.38886832]
["bitfinex","ETHUSD",1765639660135,0.001,3119.1,3119.0,9.89486832]
["bitfinex","ETHUSD",1765639660334,0.4721,3119.1,3119.0,8.93576832]
["bitfinex","ETHUSD",1765639660536,0.9427,3119.1,3119.0,9.44176832]
["bitfinex","ETHUSD",1765639660820,0.001,3119.1,3119.0,9.90796832]
["bitfinex","ETHUSD",1765639662948,0.001,3119.1,3119.0,10.37546832]
["bitfinex","ETHUSD",1765639663318,0.001,3119.1,3119.0,15.05161823]
["bitfinex","ETHUSD",1765639663740,0.001,3119.1,3119.0,10.37546832]
["bitfinex","ETHUSD",1765639672163,0.001,3119.1,3119.0,19.72946472]
["bitfinex","ETHUSD",1765639673131,0.001,3119.1,3119.0,19.72946982]
["bitfinex","ETHUSD",1765639673660,0.001,3119.1,3119.0,19.26196982]
["bitfinex","ETHUSD",1765639674047,0.001,3119.1,3119.0,19.72946982]
["bitfinex","ETHUSD",1765639680779,0.001,3119.1,3119.0,19.26196982]
["bitfinex","ETHUSD",1765639680947,0.001,3119.1,3119.0,19.75546982]
["bitfinex","ETHUSD",1765639688067,0.001,3119.1,3119.0,19.26196982]
["bitfinex","ETHUSD",1765639688264,0.001,3119.1,3119.0,18.75596982]
["bitfinex","ETHUSD",1765639688468,0.9239,3119.1,3119.0,18.79576982]
["bitfinex","ETHUSD",1765639689068,0.4619,3119.1,3119.0,18.79576982]
["bitfinex","ETHUSD",1765639690770,1.2241919,3119.1,3119.0,3.50739748]
["bitfinex","ETHUSD",1765639691163,1.2241919,3119.1,3119.0,3.20615581]
["bitfinex","ETHUSD",1765639694294,1.2241919,3119.1,3118.9,3.20625861]
["bitfinex","ETHUSD",1765639694481,0.7622919,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765639694790,1.4197919,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765639698293,1.1195,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765639699892,1.1195,3119.0,3118.8,3.20626323]
["bitfinex","ETHUSD",1765639700095,0.6592,3118.9,3118.8,3.78673852]
["bitfinex","ETHUSD",1765639700968,0.6592,3118.9,3118.8,4.44593852]
["bitfinex","ETHUSD",1765639705892,0.6592,3118.9,3118.8,3.86546323]
["bitfinex","ETHUSD",1765639706089,0.95880238,3118.9,3118.8,3.20626323]
["bitfinex","ETHUSD",1765639707105,0.95880238,3118.9,3118.6,6.41313408]
["bitfinex","ETHUSD",1765639707323,0.1768,3118.8,3118.6,6.41313408]
["bitfinex","ETHUSD",1765639707518,0.4852,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1765639707871,0.4852,3118.7,3118.6,7.88356779]
["bitfinex","ETHUSD",1765639708076,0.4852,3118.7,3118.6,8.36876779]
["bitfinex","ETHUSD",1765639708985,0.4852,3118.7,3118.6,3.69176704]
["bitfinex","ETHUSD",1765639709184,0.9497,3118.7,3118.6,3.69176704]
["bitfinex","ETHUSD",1765639711405,0.4852,3118.7,3118.6,3.69176704]
["bitfinex","ETHUSD",1765639711699,0.1966,3119.0,3118.6,12.27676959]
["bitfinex","ETHUSD",1765639711905,0.6611,3119.0,3118.7,8.56024429]
["bitfinex","ETHUSD",1765639712377,0.4852,3118.8,3118.7,4.386]
["bitfinex","ETHUSD",1765639712778,0.9497,3118.8,3118.7,5.15010334]
["bitfinex","ETHUSD",1765639713406,0.9497,3118.8,3118.7,8.35656757]
["bitfinex","ETHUSD",1765639714805,0.9497,3118.8,3118.7,7.85056757]
["bitfinex","ETHUSD",1765639716108,1.24953418,3118.8,3118.7,7.85056757]
["bitfinex","ETHUSD",1765639717709,1.24953418,3118.8,3118.7,3.97056757]
["bitfinex","ETHUSD",1765639725721,0.78503418,3118.8,3118.7,3.97056757]
["bitfinex","ETHUSD",1765639727630,0.29983418,3118.8,3118.7,9.9885701]
["bitfinex","ETHUSD",1765639727827,0.29983418,3118.8,3118.7,10.43830546]
["bitfinex","ETHUSD",1765639728120,0.29983418,3118.8,3118.7,9.95650546]
["bitfinex","ETHUSD",1765639728493,0.29983418,3118.8,3118.7,10.43830546]
["bitfinex","ETHUSD",1765639729518,0.29983418,3118.8,3118.7,9.95650546]
["bitfinex","ETHUSD",1765639729688,0.29983418,3118.8,3118.7,10.43830546]
["bitfinex","ETHUSD",1765639729894,0.001,3119.1,3118.7,16.85123392]
["bitfinex","ETHUSD",1765639730201,0.30046326,3119.0,3118.8,6.88620453]
["bitfinex","ETHUSD",1765639730402,0.30046326,3118.9,3118.8,6.88620453]
["bitfinex","ETHUSD",1765639730617,0.001,3119.1,3118.8,6.88620453]
["bitfinex","ETHUSD",1765639730802,0.001,3119.1,3119.0,0.4816]
["bitfinex","ETHUSD",1765639731003,0.30144242,3119.1,3119.0,0.9876]
["bitfinex","ETHUSD",1765639731204,0.30144242,3119.1,3119.0,6.48527107]
["bitfinex","ETHUSD",1765639731518,0.30144242,3119.1,3119.0,10.15592688]
["bitfinex","ETHUSD",1765639733026,1.25114242,3119.1,3119.0,4.17665581]
["bitfinex","ETHUSD",1765639736030,0.78664242,3119.1,3119.0,4.17665581]
["bitfinex","ETHUSD",1765639736321,1.25874242,3119.1,3119.0,4.17665581]
["bitfinex","ETHUSD",1765639739527,1.25874242,3119.1,3119.0,3.67065581]
["bitfinex","ETHUSD",1765639740220,0.78664242,3119.1,3119.0,3.67065581]
["bitfinex","ETHUSD",1765639740417,0.30144242,3119.1,3119.0,3.67065581]
["bitfinex","ETHUSD",1765639741629,0.30144242,3119.1,3119.0,7.55065581]
["bitfinex","ETHUSD",1765639742816,0.30144242,3119.1,3119.0,8.02875581]
["bitfinex","ETHUSD",1765639743432,0.30144242,3119.1,3119.0,10.52295414]
["bitfinex","ETHUSD",1765639744924,0.30144242,3119.1,3119.0,10.03975414]
["bitfinex","ETHUSD",1765639745328,0.001,3119.1,3119.0,10.52295414]
["bitfinex","ETHUSD",1765639747449,0.001,3119.1,3119.0,11.10342943]
["bitfinex","ETHUSD",1765639747821,0.001,3119.1,3119.0,11.50893343]
["bitfinex","ETHUSD",1765639750349,0.001,3119.1,3119.0,16.18718096]
["bitfinex","ETHUSD",1765639752154,0.001,3119.4,3119.2,0.405504]
["bitfinex","ETHUSD",1765639752322,0.001,3119.4,3119.3,6.81172682]
["bitfinex","ETHUSD",1765639752517,0.001,3119.4,3119.3,7.54442555]
["bitfinex","ETHUSD",1765639752844,0.001,3119.4,3119.3,8.02762555]
["bitfinex","ETHUSD",1765639753044,0.001,3119.4,3119.3,8.1559691]
["bitfinex","ETHUSD",1765639753629,0.001,3119.4,3119.3,12.83421663]
["bitfinex","ETHUSD",1765639753955,0.001,3119.4,3119.3,16.04006409]
["bitfinex","ETHUSD",1765639756451,0.001,3120.0,3119.6,0.98597929]
["bitfinex","ETHUSD",1765639756621,0.001,3120.0,3119.6,6.62882475]
["bitfinex","ETHUSD",1765639756821,0.001,3120.0,3119.6,7.11202475]
["bitfinex","ETHUSD",1765639757322,0.001,3120.0,3119.6,7.24035635]
["bitfinex","ETHUSD",1765639759649,0.4711,3119.7,3119.6,12.95809152]
["bitfinex","ETHUSD",1765639759951,0.9432,3119.7,3119.6,13.46409152]
["bitfinex","ETHUSD",1765639760346,0.4711,3119.7,3119.6,13.46409152]
["bitfinex","ETHUSD",1765639764656,0.9285,3119.7,3119.6,13.46409152]
["bitfinex","ETHUSD",1765639764957,0.9285,3119.7,3119.6,12.95809152]
["bitfinex","ETHUSD",1765639765140,0.9285,3119.7,3119.6,13.46409152]
["bitfinex","ETHUSD",1765639765327,0.9285,3119.7,3119.6,9.58509152]
["bitfinex","ETHUSD",1765639765728,0.9285,3119.7,3119.6,4.42034606]
["bitfinex","ETHUSD",1765639766530,0.9285,3119.7,3119.6,9.09859359]
["bitfinex","ETHUSD",1765639771173,0.9285,3119.7,3119.6,12.97759359]
["bitfinex","ETHUSD",1765639773174,0.929,3119.7,3119.6,7.21287077]
["bitfinex","ETHUSD",1765639775072,1.229014,3119.7,3119.6,7.21287077]
["bitfinex","ETHUSD",1765639775774,0.929,3119.7,3119.6,7.21287077]
["bitfinex","ETHUSD",1765639776155,1.2290694,3119.7,3119.6,7.21287077]
["bitfinex","ETHUSD",1765639777385,1.2290694,3119.7,3119.6,3.33387077]
["bitfinex","ETHUSD",1765639779044,1.2290694,3119.7,3119.6,0.1283316]
["bitfinex","ETHUSD",1765639779242,1.69052082,3119.7,3119.0,3.20613792]
["bitfinex","ETHUSD",1765639779437,0.2241,3119.1,3119.0,3.20613792]
["bitfinex","ETHUSD",1765639779674,0.5241694,3119.1,3119.0,3.20613792]
["bitfinex","ETHUSD",1765639779872,0.9820694,3119.1,3119.0,3.20613792]
["bitfinex","ETHUSD",1765639780273,0.9820694,3119.1,3119.0,3.73030732]
["bitfinex","ETHUSD",1765639781274,0.98190821,3119.1,3119.0,3.20613792]
["bitfinex","ETHUSD",1765639782165,0.682,3119.1,3119.0,3.20613792]
["bitfinex","ETHUSD",1765639783079,0.2241,3119.1,3119.0,3.20613792]
["bitfinex","ETHUSD",1765639783288,0.682,3119.1,3119.0,3.20613792]
["bitfinex","ETHUSD",1765639783879,0.682,3119.1,3119.0,4.16903894]
["bitfinex","ETHUSD",1765639786780,0.682,3119.1,3119.0,3.20613792]
["bitfinex","ETHUSD",1765639787083,0.001,3119.7,3119.2,0.405504]
["bitfinex","ETHUSD",1765639787265,0.001,3119.7,3119.6,5.16190411]
["bitfinex","ETHUSD",1765639787581,0.001,3119.7,3119.6,8.36744328]
["bitfinex","ETHUSD",1765639787779,0.001,3119.7,3119.6,8.86414328]
["bitfinex","ETHUSD",1765639787973,0.001,3119.7,3119.6,8.992493]
["bitfinex","ETHUSD",1765639788179,0.001,3119.7,3119.6,10.21230712]
["bitfinex","ETHUSD",1765639789580,0.001,3119.7,3119.6,9.71560712]
["bitfinex","ETHUSD",1765639790884,0.001,3119.7,3119.6,10.21230712]
["bitfinex","ETHUSD",1765639792070,0.001,3119.7,3119.6,14.09130712]
["bitfinex","ETHUSD",1765639792658,0.001,3119.7,3119.6,13.11240712]
["bitfinex","ETHUSD",1765639792863,0.4619,3119.7,3119.6,13.11240712]
["bitfinex","ETHUSD",1765639793284,0.001,3119.7,3119.6,13.11240712]
["bitfinex","ETHUSD",1765639793492,0.001,3119.7,3119.6,10.70158641]
["bitfinex","ETHUSD",1765639793668,0.001,3119.7,3119.6,15.17173357]
["bitfinex","ETHUSD",1765639795961,0.001,3119.7,3119.6,19.84200602]
["bitfinex","ETHUSD",1765639801267,0.001,3119.7,3119.6,14.67031774]
["bitfinex","ETHUSD",1765639801594,0.4731,3119.7,3119.6,14.19416658]
["bitfinex","ETHUSD",1765639801794,0.9374,3119.7,3119.6,12.46835246]
["bitfinex","ETHUSD",1765639801996,0.9374,3119.7,3119.6,9.09535246]
["bitfinex","ETHUSD",1765639803489,0.001,3119.7,3119.6,10.08665246]
["bitfinex","ETHUSD",1765639804596,0.001,3119.7,3119.6,10.49215646]
["bitfinex","ETHUSD",1765639804771,0.001,3119.7,3119.6,15.16714474]
["bitfinex","ETHUSD",1765639804968,0.001,3119.7,3119.6,12.33888047]
["bitfinex","ETHUSD",1765639805367,0.001,3119.7,3119.6,11.84538047]
["bitfinex","ETHUSD",1765639805579,0.001,3119.7,3119.6,12.33888047]
["bitfinex","ETHUSD",1765639806784,0.001,3119.7,3119.6,15.72438047]
["bitfinex","ETHUSD",1765639807387,0.001,3119.7,3119.6,10.13788819]
["bitfinex","ETHUSD",1765639807585,0.001,3119.7,3119.6,15.81237647]
["bitfinex","ETHUSD",1765639811198,0.001,3119.7,3119.6,16.21788047]
["bitfinex","ETHUSD",1765639816406,0.001,3119.7,3119.6,15.72438047]
["bitfinex","ETHUSD",1765639817410,0.001,3119.7,3119.6,15.72510206]
["bitfinex","ETHUSD",1765639824794,0.001,3119.7,3119.6,16.21760206]
["bitfinex","ETHUSD",1765639825391,0.001,3119.7,3119.6,15.72510206]
["bitfinex","ETHUSD",1765639833825,0.001,3120.0,3119.6,15.72510206]
["bitfinex","ETHUSD",1765639834030,0.001,3120.9,3120.2,0.4828]
["bitfinex","ETHUSD",1765639834335,0.001,3120.9,3120.5,10.33739903]
["bitfinex","ETHUSD",1765639834496,0.001,3120.9,3120.5,14.69919903]
["bitfinex","ETHUSD",1765639834690,0.001,3120.9,3120.5,15.19169903]
["bitfinex","ETHUSD",1765639835296,0.001,3120.9,3120.5,15.31998659]
["bitfinex","ETHUSD",1765639835531,0.001,3120.9,3120.5,23.71146661]
["bitfinex","ETHUSD",1765639839124,0.001,3120.9,3120.5,23.21356561]
["bitfinex","ETHUSD",1765639845017,0.001,3121.3,3121.2,0.405504]
["bitfinex","ETHUSD",1765639845219,0.001,3121.3,3121.2,15.69769903]
["bitfinex","ETHUSD",1765639846031,0.001,3121.3,3121.2,15.33346603]
["bitfinex","ETHUSD",1765639846218,0.001,3121.3,3121.2,16.88297263]
["bitfinex","ETHUSD",1765639846622,0.001,3121.3,3121.2,20.08686856]
["bitfinex","ETHUSD",1765639846931,0.975,3121.3,3121.2,12.46734809]
["bitfinex","ETHUSD",1765639847115,0.975,3121.3,3121.2,12.97334809]
["bitfinex","ETHUSD",1765639848609,0.001,3121.3,3121.2,17.64905796]
["bitfinex","ETHUSD",1765639849719,0.476,3121.3,3121.2,17.64905796]
["bitfinex","ETHUSD",1765639849920,0.476,3121.3,3121.2,20.05476501]
["bitfinex","ETHUSD",1765639850109,0.001,3121.3,3121.2,20.05476501]
["bitfinex","ETHUSD",1765639850910,0.001,3121.3,3121.2,20.53756501]
["bitfinex","ETHUSD",1765639851218,0.476,3121.3,3121.2,15.37905514]
["bitfinex","ETHUSD",1765639851419,0.975,3121.3,3121.2,15.37905514]
["bitfinex","ETHUSD",1765639851807,0.975,3121.3,3121.2,8.29763822]
["bitfinex","ETHUSD",1765639852012,0.001,3121.3,3121.2,13.45614809]
["bitfinex","ETHUSD",1765639852255,0.001,3121.3,3121.2,18.13185796]
["bitfinex","ETHUSD",1765639853322,0.001,3121.3,3121.2,12.97334809]
["bitfinex","ETHUSD",1765639853323,0.476,3121.3,3121.2,12.97334809]
["bitfinex","ETHUSD",1765639853517,0.975,3121.3,3121.2,12.97334809]
["bitfinex","ETHUSD",1765639853939,0.975,3121.3,3121.2,12.96894737]
["bitfinex","ETHUSD",1765639856062,0.975,3121.3,3121.2,12.96905794]
["bitfinex","ETHUSD",1765639860955,0.476,3121.3,3121.2,12.96905794]
["bitfinex","ETHUSD",1765639861465,0.9462,3121.3,3121.2,8.29763822]
["bitfinex","ETHUSD",1765639861660,0.9462,3121.3,3121.2,4.007267]
["bitfinex","ETHUSD",1765639861848,1.24556468,3121.3,3120.0,3.879]
["bitfinex","ETHUSD",1765639862050,1.24556468,3121.3,3119.9,3.71323093]
["bitfinex","ETHUSD",1765639862051,0.4554,3120.0,3119.9,3.71323093]
["bitfinex","ETHUSD",1765639862253,0.4554,3120.0,3119.9,9.25246364]
["bitfinex","ETHUSD",1765639862557,1.1071,3120.0,3119.9,9.63445071]
["bitfinex","ETHUSD",1765639862740,1.1071,3120.0,3119.9,10.214926]
["bitfinex","ETHUSD",1765639863138,1.1071,3120.0,3119.9,11.00734572]
["bitfinex","ETHUSD",1765639867297,1.1071,3120.0,3119.9,14.88634572]
["bitfinex","ETHUSD",1765639867642,0.9256,3120.0,3119.9,14.88634572]
["bitfinex","ETHUSD",1765639867966,0.4554,3120.0,3119.9,14.88634572]
["bitfinex","ETHUSD",1765639870837,0.4702,3120.6,3120.0,0.58047529]
["bitfinex","ETHUSD",1765639871156,0.4702,3120.6,3120.4,0.58047529]
["bitfinex","ETHUSD",1765639871562,0.4554,3120.5,3120.4,1.05067529]
["bitfinex","ETHUSD",1765639871758,0.1815,3121.0,3120.5,0.4756]
["bitfinex","ETHUSD",1765639871971,0.6517,3121.0,3120.6,5.25189501]
["bitfinex","ETHUSD",1765639872569,0.4554,3120.7,3120.6,5.25189501]
["bitfinex","ETHUSD",1765639872972,0.9256,3120.7,3120.6,8.45640696]
["bitfinex","ETHUSD",1765639873274,0.9256,3120.7,3120.6,8.92660696]
["bitfinex","ETHUSD",1765639876463,0.4554,3120.7,3120.6,8.92660696]
["bitfinex","ETHUSD",1765639876666,0.4554,3120.7,3120.6,10.19032972]
["bitfinex","ETHUSD",1765639877461,0.9256,3120.7,3120.6,10.19032972]
["bitfinex","ETHUSD",1765639877759,0.9256,3120.7,3120.6,8.92660696]
["bitfinex","ETHUSD",1765639883083,0.4554,3120.7,3120.6,8.92660696]
["bitfinex","ETHUSD",1765639883292,0.9293,3120.7,3120.6,8.92660696]
["bitfinex","ETHUSD",1765639887181,0.9293,3120.7,3120.6,4.25518724]
["bitfinex","ETHUSD",1765639888056,0.9293,3120.7,3120.6,3.67471195]
["bitfinex","ETHUSD",1765639888264,1.22889801,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1765639888687,1.22889801,3120.7,3120.5,3.20457669]
["bitfinex","ETHUSD",1765639888886,0.4882,3120.6,3120.5,3.20457669]
["bitfinex","ETHUSD",1765639889091,0.9482,3120.6,3120.2,6.99032081]
["bitfinex","ETHUSD",1765639889394,0.4882,3120.6,3120.2,6.99032081]
["bitfinex","ETHUSD",1765639889594,0.46,3120.3,3120.2,4.74787585]
["bitfinex","ETHUSD",1765639889969,0.9482,3120.3,3120.2,4.74787585]
["bitfinex","ETHUSD",1765639890162,0.9482,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765639890660,1.24808232,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765639891492,1.24808232,3120.3,3120.1,3.20502547]
["bitfinex","ETHUSD",1765639891663,0.78808232,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1765639891863,1.24808232,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1765639896190,1.24808232,3120.2,3119.9,3.20720469]
["bitfinex","ETHUSD",1765639896394,0.506,3120.7,3119.9,3.20720469]
["bitfinex","ETHUSD",1765639896395,0.1991,3120.0,3119.9,3.20720469]
["bitfinex","ETHUSD",1765639896596,0.1991,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639896797,0.6873,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639899000,0.98695149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639911111,0.49875149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639913213,0.98695149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639920027,1.45674736,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639920243,0.98695149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639920890,4.19207969,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639921091,8.8691936,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639921889,0.98695149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639922191,1.00475149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639922410,1.49755149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639922616,1.00475149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639923214,0.49875149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639923421,1.49755149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639923987,0.99155149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639924218,1.49755149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639925035,0.99155149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639925231,1.49755149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639925723,1.00475149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639926893,0.49875149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639927097,0.76595149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639928214,1.25875149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639936930,0.76595149,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765639942245,0.29965149,3120.0,3119.9,5.13435612]
["bitfinex","ETHUSD",1765639942443,0.29965149,3120.0,3119.9,5.59705612]
["bitfinex","ETHUSD",1765639942751,0.29965149,3120.0,3119.9,6.55968525]
["bitfinex","ETHUSD",1765639943546,0.29965149,3120.0,3119.9,10.43968525]
["bitfinex","ETHUSD",1765639944153,0.29965149,3120.0,3119.9,13.64491618]
["bitfinex","ETHUSD",1765639947619,0.29965149,3120.0,3119.9,15.65047479]
["bitfinex","ETHUSD",1765639950232,0.29965149,3120.0,3119.9,20.32763091]
["bitfinex","ETHUSD",1765639950625,0.29965149,3120.0,3119.9,15.65047479]
["bitfinex","ETHUSD",1765639950828,0.29965149,3120.0,3119.9,20.32763091]
["bitfinex","ETHUSD",1765639951348,0.9802,3120.8,3119.9,26.73809277]
["bitfinex","ETHUSD",1765639951553,0.30016073,3120.7,3120.2,4.67715612]
["bitfinex","ETHUSD",1765639951724,0.30016073,3120.6,3120.2,4.67715612]
["bitfinex","ETHUSD",1765639951924,0.30016073,3120.5,3120.2,0.4941]
["bitfinex","ETHUSD",1765639952130,0.4549,3120.3,3120.1,4.67715612]
["bitfinex","ETHUSD",1765639952324,0.4549,3120.3,3120.2,0.73509654]
["bitfinex","ETHUSD",1765639952525,0.75504452,3120.3,3120.2,1.24109654]
["bitfinex","ETHUSD",1765639952744,0.30014452,3120.3,3120.2,1.24109654]
["bitfinex","ETHUSD",1765639953255,0.30014452,3120.3,3120.2,4.4460193]
["bitfinex","ETHUSD",1765639954045,0.75504452,3120.3,3120.2,4.4460193]
["bitfinex","ETHUSD",1765639955228,1.22924452,3120.3,3120.2,8.3260193]
["bitfinex","ETHUSD",1765639958541,0.75504452,3120.3,3120.2,8.3260193]
["bitfinex","ETHUSD",1765639958735,0.30014452,3120.3,3120.2,8.7864193]
["bitfinex","ETHUSD",1765639959264,0.30014452,3120.3,3120.2,9.2805193]
["bitfinex","ETHUSD",1765639962377,0.30014452,3120.3,3120.2,13.95560705]
["bitfinex","ETHUSD",1765639963643,0.30014452,3120.3,3120.2,13.00110705]
["bitfinex","ETHUSD",1765639963848,0.75504452,3120.3,3120.2,12.26601051]
["bitfinex","ETHUSD",1765639964051,0.75504452,3120.3,3120.2,7.59092276]
["bitfinex","ETHUSD",1765639964962,0.30014452,3120.3,3120.2,8.05132276]
["bitfinex","ETHUSD",1765639965346,0.30014452,3120.3,3120.2,13.22051051]
["bitfinex","ETHUSD",1765639967370,0.30014452,3120.3,3120.2,9.34051051]
["bitfinex","ETHUSD",1765639968467,0.30014452,3120.3,3120.2,11.30356738]
["bitfinex","ETHUSD",1765639970172,0.30014452,3120.3,3120.2,10.80946738]
["bitfinex","ETHUSD",1765639972358,0.75504452,3120.3,3120.2,5.67397963]
["bitfinex","ETHUSD",1765639974577,0.30014452,3120.3,3120.2,6.13437963]
["bitfinex","ETHUSD",1765639975071,0.30014452,3120.3,3120.2,6.59677963]
["bitfinex","ETHUSD",1765639978263,0.30014452,3120.3,3120.2,6.13437963]
["bitfinex","ETHUSD",1765639980354,0.30048351,3120.3,3120.2,6.13437963]
["bitfinex","ETHUSD",1765639980554,0.30048351,3120.3,3120.2,11.05725492]
["bitfinex","ETHUSD",1765639980884,0.457,3121.2,3120.3,0.58047529]
["bitfinex","ETHUSD",1765639981083,0.30045196,3121.1,3120.7,4.67482884]
["bitfinex","ETHUSD",1765639981258,0.30045196,3121.0,3120.7,4.67482884]
["bitfinex","ETHUSD",1765639981450,0.30045196,3120.9,3120.7,4.67482884]
["bitfinex","ETHUSD",1765639981655,0.30045196,3120.8,3120.7,4.67482884]
["bitfinex","ETHUSD",1765639982079,0.30045196,3120.8,3120.7,5.13622884]
["bitfinex","ETHUSD",1765639982285,0.30045196,3120.8,3120.7,5.69609172]
["bitfinex","ETHUSD",1765639982458,0.30045196,3120.8,3120.7,9.35750098]
["bitfinex","ETHUSD",1765639985085,0.30045196,3120.8,3120.7,13.23750098]
["bitfinex","ETHUSD",1765639985888,0.30045196,3120.8,3120.7,8.56267214]
["bitfinex","ETHUSD",1765639986084,0.76765196,3120.8,3120.7,8.10127214]
["bitfinex","ETHUSD",1765639986883,1.22465196,3120.8,3120.7,4.337]
["bitfinex","ETHUSD",1765639987069,1.22465196,3120.8,3120.7,3.88]
["bitfinex","ETHUSD",1765639987909,4.42895854,3120.8,3120.7,3.88]
["bitfinex","ETHUSD",1765639988276,1.22465196,3120.8,3120.7,3.88]
["bitfinex","ETHUSD",1765639990386,4.42895854,3120.8,3120.7,3.88]
["bitfinex","ETHUSD",1765639990964,4.42895854,3120.8,3120.2,4.1674204]
["bitfinex","ETHUSD",1765639991164,0.211,3120.3,3120.2,4.1674204]
["bitfinex","ETHUSD",1765639991365,0.51145196,3120.3,3120.2,8.0474204]
["bitfinex","ETHUSD",1765639991568,0.96845196,3120.3,3120.2,8.0474204]
["bitfinex","ETHUSD",1765639992699,0.96845196,3120.3,3120.2,0.96252721]
["bitfinex","ETHUSD",1765639992896,0.96845196,3120.3,3120.1,3.20496493]
["bitfinex","ETHUSD",1765639993190,0.6995,3120.9,3120.2,3.20492276]
["bitfinex","ETHUSD",1765639993499,0.29994335,3120.8,3120.2,3.20492276]
["bitfinex","ETHUSD",1765639993684,0.29994335,3120.7,3120.2,6.40984552]
["bitfinex","ETHUSD",1765639994002,0.29994335,3120.6,3120.3,0.457]
["bitfinex","ETHUSD",1765639994180,0.29994335,3120.5,3120.3,0.457]
["bitfinex","ETHUSD",1765639994363,0.29994335,3120.4,3120.3,0.9194]
["bitfinex","ETHUSD",1765639994566,0.29994335,3120.4,3120.3,0.457]
["bitfinex","ETHUSD",1765639994865,0.29994335,3120.4,3120.3,4.58562004]
["bitfinex","ETHUSD",1765639995889,0.29994335,3120.4,3120.3,3.66182004]
["bitfinex","ETHUSD",1765639996572,0.29994335,3120.4,3120.3,4.12322004]
["bitfinex","ETHUSD",1765639997490,0.29994335,3120.4,3120.3,10.03950316]
["bitfinex","ETHUSD",1765639998092,1.1565,3120.9,3120.3,13.24374836]
["bitfinex","ETHUSD",1765639998274,0.29990236,3120.8,3120.3,13.24374836]
["bitfinex","ETHUSD",1765639998475,0.29990236,3120.7,3120.3,16.4485684]
["bitfinex","ETHUSD",1765639998799,0.29990236,3120.6,3120.4,0.4624]
["bitfinex","ETHUSD",1765639998976,0.6505,3120.9,3120.5,8.51548612]
["bitfinex","ETHUSD",1765639999176,0.29990036,3120.8,3120.5,8.51548612]
["bitfinex","ETHUSD",1765639999376,0.29990036,3120.7,3120.5,8.51548612]
["bitfinex","ETHUSD",1765639999576,0.29990036,3120.6,3120.5,5.31087148]
["bitfinex","ETHUSD",1765640000392,0.29990036,3120.6,3120.5,5.76787148]
["bitfinex","ETHUSD",1765640002787,0.29990036,3120.6,3120.5,9.64787148]
["bitfinex","ETHUSD",1765640006712,0.77470036,3120.6,3120.5,7.54161464]
["bitfinex","ETHUSD",1765640006887,1.26660036,3120.6,3120.5,7.54161464]
["bitfinex","ETHUSD",1765640007290,1.26660036,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640008414,0.77470036,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640013116,1.26660036,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640014507,0.77470036,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640018002,1.26660036,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640022126,0.77470036,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640024022,1.26660036,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640024825,0.77470036,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640025309,1.26660036,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640025896,0.77470036,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640028496,0.29990036,3120.6,3120.5,4.14371464]
["bitfinex","ETHUSD",1765640028900,0.29990036,3120.6,3120.5,0.457]
["bitfinex","ETHUSD",1765640028901,1.26660036,3120.6,3120.5,0.457]
["bitfinex","ETHUSD",1765640029112,0.77470036,3120.6,3120.5,0.457]
["bitfinex","ETHUSD",1765640029510,0.77470036,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640030031,0.29990036,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640030243,0.29990036,3120.6,3120.5,4.14371464]
["bitfinex","ETHUSD",1765640030525,0.29990036,3120.6,3120.5,6.14605641]
["bitfinex","ETHUSD",1765640035433,0.29990036,3120.6,3120.5,10.02605641]
["bitfinex","ETHUSD",1765640035800,0.29990036,3120.6,3120.5,9.54645641]
["bitfinex","ETHUSD",1765640036105,0.29990036,3120.6,3120.5,10.02905641]
["bitfinex","ETHUSD",1765640036311,0.29990036,3120.6,3120.5,8.02371464]
["bitfinex","ETHUSD",1765640039956,0.29990036,3120.6,3120.5,12.69783573]
["bitfinex","ETHUSD",1765640043721,0.29990036,3120.6,3120.5,13.18043573]
["bitfinex","ETHUSD",1765640044225,0.29990036,3120.6,3120.5,12.69783573]
["bitfinex","ETHUSD",1765640045244,0.29990036,3120.6,3120.5,13.18043573]
["bitfinex","ETHUSD",1765640045442,1.26870036,3120.6,3120.5,0.457]
["bitfinex","ETHUSD",1765640046136,1.26870036,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640047318,0.78940036,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640047929,1.26870036,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640048348,1.26911446,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640050429,0.78981446,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640051148,0.78981446,3120.6,3120.5,0.457]
["bitfinex","ETHUSD",1765640051353,1.26911446,3120.6,3120.5,0.457]
["bitfinex","ETHUSD",1765640052452,1.26911446,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640054823,0.9688,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640055024,1.2690894,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640057650,1.2690894,3120.6,3120.5,0.457]
["bitfinex","ETHUSD",1765640058325,1.44659834,3120.6,3120.5,0.457]
["bitfinex","ETHUSD",1765640062128,1.44656934,3120.6,3120.5,0.457]
["bitfinex","ETHUSD",1765640066070,1.44656934,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640066255,0.7897604,3120.6,3120.5,3.66161464]
["bitfinex","ETHUSD",1765640066941,0.7897604,3120.6,3120.5,0.457]
["bitfinex","ETHUSD",1765640068170,1.2851604,3120.6,3120.5,0.457]
["bitfinex","ETHUSD",1765640068466,0.7897604,3120.6,3120.5,0.457]
["bitfinex","ETHUSD",1765640070666,1.2851604,3120.6,3120.5,0.457]
["bitfinex","ETHUSD",1765640070972,1.46427644,3120.6,3120.5,0.457]
["bitfinex","ETHUSD",1765640073867,1.2851604,3120.6,3120.5,0.457]
["bitfinex","ETHUSD",1765640078245,1.2851604,3120.6,3120.2,3.88]
["bitfinex","ETHUSD",1765640078246,4.48967853,3120.6,3120.2,3.88]
["bitfinex","ETHUSD",1765640078452,0.1641,3120.3,3120.2,4.84261677]
["bitfinex","ETHUSD",1765640078662,0.4643604,3120.3,3120.2,4.84261677]
["bitfinex","ETHUSD",1765640078863,0.9597604,3120.3,3120.2,4.84261677]
["bitfinex","ETHUSD",1765640080080,0.9597604,3120.3,3120.2,0.96261677]
["bitfinex","ETHUSD",1765640080948,1.4657604,3120.3,3119.9,0.002]
["bitfinex","ETHUSD",1765640081149,0.4629,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640081365,0.3002604,3120.0,3119.9,3.68931977]
["bitfinex","ETHUSD",1765640081587,0.3002604,3120.0,3119.9,0.4841]
["bitfinex","ETHUSD",1765640081886,1.2585604,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640082086,4.4636886,3120.0,3119.9,0.508]
["bitfinex","ETHUSD",1765640082282,5.6981416,3120.0,3119.9,0.508]
["bitfinex","ETHUSD",1765640082462,5.6981416,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640084486,33.20732225,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640084890,23.01482325,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640085292,29.52778192,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640086388,27.45785692,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640086793,27.03011092,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640086988,25.03011092,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640087594,26.56601092,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640088396,28.09130892,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640088592,17.10431656,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640088786,9.99547156,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640089097,2.57808869,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640089267,5.05476389,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640089873,5.55016389,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640092908,21.86209405,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640093282,31.29897905,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640093799,35.97481741,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640094198,41.90775644,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640094404,42.03615189,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640095193,13.67023489,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640095407,42.03615189,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640096204,13.67023489,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640096405,42.03615189,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640096881,37.11162189,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640097086,20.41963289,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640097286,31.55840389,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640097483,30.56358389,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640098176,30.56228438,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640098378,32.87790938,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640098707,31.08872838,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640099415,42.03485238,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640100050,42.44494148,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640101823,47.12536494,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640102396,18.75944794,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640102597,47.12536494,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640103120,47.12547975,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765640103695,28.365917,3119.8,3119.6,0.002]
["bitfinex","ETHUSD",1765640103897,30.97001432,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765640104305,31.45011432,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765640104506,6.06995702,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765640104702,31.89935202,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765640105012,35.12074205,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765640105228,35.52624605,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765640105618,41.26820447,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765640107125,41.84867976,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765640107486,41.84975765,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765640108138,41.84975765,3119.7,3118.8,0.002]
["bitfinex","ETHUSD",1765640108139,0.4642,3119.2,3118.8,0.002]
["bitfinex","ETHUSD",1765640108431,30.3145318,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1765640108602,33.62869065,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1765640108810,33.41179465,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1765640109406,33.5402371,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1765640109607,39.27334691,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1765640111094,0.6587,3118.4,3118.1,0.002]
["bitfinex","ETHUSD",1765640111346,0.8050757,3118.3,3118.1,0.002]
["bitfinex","ETHUSD",1765640111530,0.2990757,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640111729,3.50605408,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640111938,3.50605408,3118.2,3118.1,0.4914]
["bitfinex","ETHUSD",1765640112540,3.60050124,3118.2,3118.1,0.4914]
["bitfinex","ETHUSD",1765640113399,4.44733966,3118.2,3118.1,0.4914]
["bitfinex","ETHUSD",1765640115597,4.91153966,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640115797,5.39163966,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640116027,4.91153966,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640116232,5.41753966,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640116599,36.69818701,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640116841,31.9444123,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640117721,5.02781495,3118.2,3118.1,0.4914]
["bitfinex","ETHUSD",1765640117921,14.82171141,3118.2,3118.1,0.4914]
["bitfinex","ETHUSD",1765640118114,5.43936779,3118.2,3118.1,0.4914]
["bitfinex","ETHUSD",1765640118314,7.67358579,3118.2,3118.1,0.4914]
["bitfinex","ETHUSD",1765640119414,8.13778579,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640119818,8.61788579,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640120944,9.02338979,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640122037,6.78917179,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640122238,35.24953595,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640122923,20.77315695,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640123129,24.34015595,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640123646,22.48435195,3118.2,3118.1,0.4786]
["bitfinex","ETHUSD",1765640123835,19.43067595,3118.2,3118.1,0.4786]
["bitfinex","ETHUSD",1765640124039,24.09658195,3118.2,3118.1,0.4786]
["bitfinex","ETHUSD",1765640124235,24.58158195,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640124750,23.00135195,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640124952,23.50735195,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640125125,23.83935195,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640126255,24.92637495,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640126433,24.60519725,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640127254,24.92622725,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640127636,24.60519725,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640128754,23.63667725,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640129351,6.01866725,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640129557,23.95770725,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640129725,23.63667725,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640130751,22.50667725,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640131057,22.00067725,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640131230,22.50667725,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640131558,25.07370725,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640131854,23.62207425,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640132056,22.68107425,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640132446,26.22681825,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640132742,15.91334925,3118.2,3118.1,0.4764]
["bitfinex","ETHUSD",1765640133659,18.95156725,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640133953,19.88946725,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640134332,17.83904925,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640134537,20.29783525,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640135247,18.96904925,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640135648,20.05248825,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765640136153,20.05248825,3118.2,3118.0,0.002]
["bitfinex","ETHUSD",1765640136154,0.58047529,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765640136356,14.60973774,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765640138056,18.26901897,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765640139258,18.75471897,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765640141942,18.75471897,3118.1,3117.7,0.002]
["bitfinex","ETHUSD",1765640141943,9.7007182,3118.1,3117.7,0.002]
["bitfinex","ETHUSD",1765640142141,0.804928,3118.0,3117.7,0.4964]
["bitfinex","ETHUSD",1765640142467,1.34949262,3117.9,3117.7,0.4964]
["bitfinex","ETHUSD",1765640142668,0.298928,3117.8,3117.7,0.4964]
["bitfinex","ETHUSD",1765640143073,0.298928,3117.8,3117.7,0.9708]
["bitfinex","ETHUSD",1765640143537,0.804928,3117.8,3117.7,0.9708]
["bitfinex","ETHUSD",1765640144368,0.298928,3117.8,3117.7,0.9708]
["bitfinex","ETHUSD",1765640144574,0.804928,3117.8,3117.7,0.9708]
["bitfinex","ETHUSD",1765640152384,4.46451782,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765640152571,5.24113482,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765640153688,2.033745,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765640153889,2.12819216,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765640154186,5.82128198,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765640154390,0.804928,3117.8,3117.7,0.9708]
["bitfinex","ETHUSD",1765640154567,0.298928,3117.8,3117.7,0.9708]
["bitfinex","ETHUSD",1765640154763,0.804928,3117.8,3117.7,0.9708]
["bitfinex","ETHUSD",1765640156167,0.298928,3117.8,3117.7,0.9708]
["bitfinex","ETHUSD",1765640156357,0.804928,3117.8,3117.7,0.9708]
["bitfinex","ETHUSD",1765640156771,0.80677698,3117.8,3117.7,0.9708]
["bitfinex","ETHUSD",1765640159594,0.80677581,3117.8,3117.7,0.9708]
["bitfinex","ETHUSD",1765640161482,0.80677581,3117.8,3117.7,0.4764]
["bitfinex","ETHUSD",1765640161685,4.96306563,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765640161885,11.04708796,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765640162091,11.04708796,3117.8,3116.8,0.002]
["bitfinex","ETHUSD",1765640162092,4.68651908,3117.4,3116.8,0.002]
["bitfinex","ETHUSD",1765640162290,0.80677581,3117.3,3116.8,0.002]
["bitfinex","ETHUSD",1765640162607,0.30077581,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1765640162814,0.30077581,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1765640162989,0.30077581,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1765640163198,0.80677581,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640163662,0.80677581,3116.9,3116.8,0.4656]
["bitfinex","ETHUSD",1765640164297,0.80677581,3116.9,3116.8,0.9566]
["bitfinex","ETHUSD",1765640164298,0.30077581,3116.9,3116.8,0.9566]
["bitfinex","ETHUSD",1765640164495,0.80677581,3116.9,3116.8,0.9566]
["bitfinex","ETHUSD",1765640165185,0.30077581,3116.9,3116.8,0.9566]
["bitfinex","ETHUSD",1765640165387,0.80677581,3116.9,3116.8,0.9566]
["bitfinex","ETHUSD",1765640165577,0.30077581,3116.9,3116.8,4.16501889]
["bitfinex","ETHUSD",1765640165779,0.80677581,3116.9,3116.8,4.16501889]
["bitfinex","ETHUSD",1765640165973,0.30077581,3116.9,3116.8,5.37122684]
["bitfinex","ETHUSD",1765640166288,0.30077581,3116.9,3116.8,10.05774592]
["bitfinex","ETHUSD",1765640167997,7.89350327,3118.2,3116.8,10.05774592]
["bitfinex","ETHUSD",1765640167998,3.20708942,3118.1,3116.8,16.4745837]
["bitfinex","ETHUSD",1765640168191,0.80624912,3118.0,3117.2,4.68651908]
["bitfinex","ETHUSD",1765640168375,0.30024912,3117.9,3117.2,4.68651908]
["bitfinex","ETHUSD",1765640168574,0.30024912,3117.8,3117.3,0.6526]
["bitfinex","ETHUSD",1765640168900,0.30024912,3117.7,3117.3,0.6526]
["bitfinex","ETHUSD",1765640169065,0.30024912,3117.6,3117.4,0.491]
["bitfinex","ETHUSD",1765640169271,0.80624912,3117.5,3117.4,0.491]
["bitfinex","ETHUSD",1765640169904,0.80624912,3117.5,3117.4,4.16240137]
["bitfinex","ETHUSD",1765640171498,0.80625953,3117.5,3117.4,4.16240137]
["bitfinex","ETHUSD",1765640176905,0.80625953,3117.5,3117.4,3.67140137]
["bitfinex","ETHUSD",1765640177082,0.80625953,3117.5,3117.4,0.4636]
["bitfinex","ETHUSD",1765640177274,0.80625953,3117.5,3117.1,3.36969443]
["bitfinex","ETHUSD",1765640177480,0.30025953,3117.4,3117.1,3.36969443]
["bitfinex","ETHUSD",1765640177680,0.30025953,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765640177880,0.30025953,3117.3,3117.2,3.69900718]
["bitfinex","ETHUSD",1765640178080,0.30025953,3117.3,3117.2,4.16260718]
["bitfinex","ETHUSD",1765640183506,0.30025953,3117.3,3117.2,3.67160718]
["bitfinex","ETHUSD",1765640183708,0.30025953,3117.3,3117.2,4.14560718]
["bitfinex","ETHUSD",1765640189224,0.30025953,3117.3,3117.2,3.67720718]
["bitfinex","ETHUSD",1765640189722,0.80625953,3117.3,3117.2,4.15970718]
["bitfinex","ETHUSD",1765640192024,0.80625953,3117.3,3117.2,3.67720718]
["bitfinex","ETHUSD",1765640193204,0.80625953,3117.3,3117.2,0.4692]
["bitfinex","ETHUSD",1765640193408,0.80625953,3117.3,3117.1,3.20803605]
["bitfinex","ETHUSD",1765640193710,0.506,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765640193928,0.80646384,3117.3,3117.1,3.2081101]
["bitfinex","ETHUSD",1765640194229,0.30046384,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765640195552,0.30046384,3117.2,3117.0,4.68488073]
["bitfinex","ETHUSD",1765640195705,0.506,3117.4,3117.1,1.74095126]
["bitfinex","ETHUSD",1765640195899,0.506,3117.4,3117.3,5.15408073]
["bitfinex","ETHUSD",1765640196122,0.80671964,3117.4,3117.3,5.15408073]
["bitfinex","ETHUSD",1765640196432,0.80671964,3117.4,3117.3,5.63658073]
["bitfinex","ETHUSD",1765640197733,0.30071964,3117.4,3117.3,8.844485]
["bitfinex","ETHUSD",1765640200705,0.30071964,3117.4,3117.3,4.15960427]
["bitfinex","ETHUSD",1765640202119,0.30071964,3117.4,3117.3,9.69283007]
["bitfinex","ETHUSD",1765640203141,0.30071964,3117.4,3117.3,7.55710427]
["bitfinex","ETHUSD",1765640203635,0.30071964,3117.4,3117.3,8.03960427]
["bitfinex","ETHUSD",1765640203838,0.30071964,3117.4,3117.3,7.55710427]
["bitfinex","ETHUSD",1765640204905,0.30071964,3117.4,3117.3,8.03960427]
["bitfinex","ETHUSD",1765640206203,0.30071964,3117.4,3117.3,7.55710427]
["bitfinex","ETHUSD",1765640207710,1.25111964,3117.4,3117.0,3.20812975]
["bitfinex","ETHUSD",1765640207909,0.4486,3117.1,3116.9,7.088295]
["bitfinex","ETHUSD",1765640208142,0.30071964,3117.0,3116.9,7.088295]
["bitfinex","ETHUSD",1765640208520,0.30071964,3117.0,3116.9,7.557495]
["bitfinex","ETHUSD",1765640213728,0.30071964,3117.0,3116.9,3.677495]
["bitfinex","ETHUSD",1765640215620,0.30071964,3117.0,3116.9,4.130395]
["bitfinex","ETHUSD",1765640216214,0.30071964,3117.0,3116.9,3.677495]
["bitfinex","ETHUSD",1765640217945,0.78621964,3117.0,3116.8,3.21032009]
["bitfinex","ETHUSD",1765640218135,0.78621964,3116.9,3116.8,3.21032009]
["bitfinex","ETHUSD",1765640218641,0.30071964,3116.9,3116.8,3.21032009]
["bitfinex","ETHUSD",1765640218845,0.30071964,3116.9,3116.8,3.66862009]
["bitfinex","ETHUSD",1765640223758,0.30071964,3116.9,3116.8,5.19742429]
["bitfinex","ETHUSD",1765640225525,0.30071964,3116.9,3116.8,4.12152009]
["bitfinex","ETHUSD",1765640233281,0.30071964,3116.9,3116.8,4.62752009]
["bitfinex","ETHUSD",1765640237057,0.506,3118.2,3116.9,0.58047529]
["bitfinex","ETHUSD",1765640237255,0.30073697,3118.1,3117.7,4.68601198]
["bitfinex","ETHUSD",1765640237454,0.30073697,3118.0,3117.7,4.68601198]
["bitfinex","ETHUSD",1765640237652,0.30073697,3117.9,3117.8,0.6145]
["bitfinex","ETHUSD",1765640237847,0.30073697,3117.9,3117.8,1.0837]
["bitfinex","ETHUSD",1765640238051,0.4692,3118.8,3117.9,9.62186085]
["bitfinex","ETHUSD",1765640238255,0.30048682,3118.7,3118.3,0.4583]
["bitfinex","ETHUSD",1765640238472,0.30048682,3118.6,3118.3,0.4583]
["bitfinex","ETHUSD",1765640238670,0.30048682,3118.5,3118.4,0.4529]
["bitfinex","ETHUSD",1765640238999,0.30048682,3118.5,3118.4,0.9221]
["bitfinex","ETHUSD",1765640239154,0.30048682,3118.5,3118.4,1.3804]
["bitfinex","ETHUSD",1765640239355,0.9762,3119.0,3118.4,1.3804]
["bitfinex","ETHUSD",1765640239594,0.29976029,3118.9,3118.4,1.3804]
["bitfinex","ETHUSD",1765640239767,0.29976029,3118.8,3118.4,1.3804]
["bitfinex","ETHUSD",1765640239958,0.29976029,3118.7,3118.4,0.9275]
["bitfinex","ETHUSD",1765640240152,0.507,3119.0,3118.9,0.4583]
["bitfinex","ETHUSD",1765640240354,0.80675146,3119.0,3118.9,0.4583]
["bitfinex","ETHUSD",1765640241084,0.30075146,3119.0,3118.9,1.26505146]
["bitfinex","ETHUSD",1765640241860,0.001,3119.0,3118.9,1.72245146]
["bitfinex","ETHUSD",1765640242079,0.001,3119.0,3118.9,4.92871007]
["bitfinex","ETHUSD",1765640242281,0.001,3119.0,3118.9,4.47131007]
["bitfinex","ETHUSD",1765640242475,0.001,3119.0,3118.9,4.92871007]
["bitfinex","ETHUSD",1765640243591,0.001,3119.0,3118.9,4.47131007]
["bitfinex","ETHUSD",1765640244461,0.001,3119.0,3118.9,6.21081961]
["bitfinex","ETHUSD",1765640245984,0.001,3119.0,3118.9,10.09081961]
["bitfinex","ETHUSD",1765640247499,0.001,3119.0,3118.9,9.63341961]
["bitfinex","ETHUSD",1765640248276,0.4658,3119.0,3118.9,7.89301007]
["bitfinex","ETHUSD",1765640248589,0.9427,3119.0,3118.9,7.89301007]
["bitfinex","ETHUSD",1765640249304,0.9427,3119.0,3118.9,0.80675146]
["bitfinex","ETHUSD",1765640249469,0.9427,3119.0,3118.3,0.58047529]
["bitfinex","ETHUSD",1765640249669,0.178,3118.7,3118.4,6.4135454]
["bitfinex","ETHUSD",1765640250171,0.506,3118.8,3118.6,0.4592]
["bitfinex","ETHUSD",1765640250480,0.507,3119.0,3118.9,0.4592]
["bitfinex","ETHUSD",1765640250675,0.4658,3119.0,3118.7,0.4938]
["bitfinex","ETHUSD",1765640250878,0.9427,3119.0,3118.6,4.68034179]
["bitfinex","ETHUSD",1765640251194,0.9427,3119.0,3118.7,0.506]
["bitfinex","ETHUSD",1765640251400,0.4769,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1765640251900,0.6699,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1765640252273,0.6699,3118.9,3118.8,3.71236142]
["bitfinex","ETHUSD",1765640252997,0.193,3118.9,3118.8,3.71236142]
["bitfinex","ETHUSD",1765640254997,0.001,3119.0,3118.8,4.17156142]
["bitfinex","ETHUSD",1765640255381,0.001,3119.0,3118.8,3.66556142]
["bitfinex","ETHUSD",1765640255777,0.001,3119.0,3118.9,0.96300611]
["bitfinex","ETHUSD",1765640256372,0.001,3119.0,3118.9,1.42220611]
["bitfinex","ETHUSD",1765640256797,0.4658,3119.0,3118.9,0.96300611]
["bitfinex","ETHUSD",1765640257987,0.4658,3119.0,3118.9,4.16926472]
["bitfinex","ETHUSD",1765640265309,0.76507604,3119.0,3118.9,4.16926472]
["bitfinex","ETHUSD",1765640266912,0.30027604,3119.0,3118.9,4.16926472]
["bitfinex","ETHUSD",1765640267728,0.30027604,3119.0,3118.9,4.62846472]
["bitfinex","ETHUSD",1765640270018,0.76507604,3119.0,3118.9,4.16926472]
["bitfinex","ETHUSD",1765640271138,0.30027604,3119.0,3118.9,4.62846472]
["bitfinex","ETHUSD",1765640272008,0.30027604,3119.0,3118.9,5.12226472]
["bitfinex","ETHUSD",1765640272205,0.30027604,3119.0,3118.9,6.34312733]
["bitfinex","ETHUSD",1765640272937,0.30027604,3119.0,3118.9,10.22312733]
["bitfinex","ETHUSD",1765640274241,0.30027604,3119.0,3118.9,9.72932733]
["bitfinex","ETHUSD",1765640274805,0.30027604,3119.0,3118.9,8.50846472]
["bitfinex","ETHUSD",1765640275244,0.77817604,3119.0,3118.9,8.04926472]
["bitfinex","ETHUSD",1765640275537,1.25167604,3119.0,3118.9,8.04926472]
["bitfinex","ETHUSD",1765640275933,0.77817604,3119.0,3118.9,8.04926472]
["bitfinex","ETHUSD",1765640276641,1.25167604,3119.0,3118.9,8.04926472]
["bitfinex","ETHUSD",1765640279135,1.25167604,3119.0,3118.9,4.16926472]
["bitfinex","ETHUSD",1765640285258,1.25167604,3119.0,3118.9,4.66826472]
["bitfinex","ETHUSD",1765640285259,0.30027604,3119.0,3118.9,4.66826472]
["bitfinex","ETHUSD",1765640286327,0.30027604,3119.0,3118.9,6.24430478]
["bitfinex","ETHUSD",1765640287447,0.30027604,3119.0,3118.9,4.66826472]
["bitfinex","ETHUSD",1765640291227,0.30027604,3119.0,3118.9,5.12976472]
["bitfinex","ETHUSD",1765640292261,0.30027604,3119.0,3118.9,4.66826472]
["bitfinex","ETHUSD",1765640292433,0.77817604,3119.0,3118.9,4.16926472]
["bitfinex","ETHUSD",1765640292633,1.25167604,3119.0,3118.9,4.16926472]
["bitfinex","ETHUSD",1765640293946,1.25167604,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765640296739,1.25167604,3119.0,3118.6,6.41313408]
["bitfinex","ETHUSD",1765640296940,1.46227604,3118.9,3118.6,6.41313408]
["bitfinex","ETHUSD",1765640297234,0.29927604,3118.8,3118.6,7.79092699]
["bitfinex","ETHUSD",1765640297438,0.29927604,3118.7,3118.6,4.58435995]
["bitfinex","ETHUSD",1765640299674,0.77717604,3118.7,3118.6,4.58435995]
["bitfinex","ETHUSD",1765640300041,1.25067604,3118.7,3118.6,4.58435995]
["bitfinex","ETHUSD",1765640300570,0.77717604,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1765640300874,1.25067604,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1765640301168,1.25067604,3118.7,3118.5,7.08662585]
["bitfinex","ETHUSD",1765640301343,0.95637604,3118.6,3118.5,7.08662585]
["bitfinex","ETHUSD",1765640302735,0.95637604,3118.6,3118.5,3.20662585]
["bitfinex","ETHUSD",1765640302942,0.95637604,3118.6,3118.3,6.41365608]
["bitfinex","ETHUSD",1765640303165,0.29927604,3118.5,3118.3,6.41365608]
["bitfinex","ETHUSD",1765640303377,0.29927604,3118.4,3118.3,3.20678054]
["bitfinex","ETHUSD",1765640305667,0.29927604,3118.4,3118.2,3.78745367]
["bitfinex","ETHUSD",1765640305872,0.29927604,3118.3,3118.2,14.22285897]
["bitfinex","ETHUSD",1765640306255,0.4735,3118.6,3118.2,17.89103735]
["bitfinex","ETHUSD",1765640306448,0.3003315,3118.5,3118.2,17.89103735]
["bitfinex","ETHUSD",1765640306773,0.3003315,3118.4,3118.2,18.36363735]
["bitfinex","ETHUSD",1765640306970,0.4735,3118.6,3118.3,0.4612]
["bitfinex","ETHUSD",1765640307271,0.30033149,3118.5,3118.3,0.4612]
["bitfinex","ETHUSD",1765640307454,0.30033149,3118.4,3118.3,0.4612]
["bitfinex","ETHUSD",1765640308159,0.30033149,3118.4,3118.3,3.66807554]
["bitfinex","ETHUSD",1765640308667,0.78083149,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1765640310569,0.30033149,3118.4,3118.3,3.66807554]
["bitfinex","ETHUSD",1765640311565,0.30033149,3118.4,3118.3,7.54807554]
["bitfinex","ETHUSD",1765640318979,0.78083149,3118.4,3118.3,7.08687554]
["bitfinex","ETHUSD",1765640319178,1.77083149,3118.4,3118.0,3.20708816]
["bitfinex","ETHUSD",1765640319384,0.95483149,3118.3,3117.9,3.20728695]
["bitfinex","ETHUSD",1765640319551,0.30033149,3118.2,3117.9,3.20728695]
["bitfinex","ETHUSD",1765640319757,0.30033149,3118.1,3117.9,6.4145739]
["bitfinex","ETHUSD",1765640319972,0.484,3118.2,3117.9,6.4145739]
["bitfinex","ETHUSD",1765640320172,0.30024539,3118.1,3117.9,6.4145739]
["bitfinex","ETHUSD",1765640320485,0.484,3118.2,3117.9,6.4145739]
["bitfinex","ETHUSD",1765640320684,0.30023387,3118.1,3117.9,6.4145739]
["bitfinex","ETHUSD",1765640320984,0.484,3118.2,3117.9,6.4145739]
["bitfinex","ETHUSD",1765640321177,0.30023385,3118.1,3117.9,6.4145739]
["bitfinex","ETHUSD",1765640321373,0.484,3118.2,3117.9,6.4145739]
["bitfinex","ETHUSD",1765640321562,0.30024143,3118.1,3117.8,3.20738982]
["bitfinex","ETHUSD",1765640321770,0.30026409,3118.0,3117.9,4.68245686]
["bitfinex","ETHUSD",1765640322075,0.506,3118.3,3117.9,5.61625686]
["bitfinex","ETHUSD",1765640322257,0.30025681,3118.2,3118.0,0.9338]
["bitfinex","ETHUSD",1765640322583,0.506,3118.3,3118.0,0.4726]
["bitfinex","ETHUSD",1765640322584,0.30025681,3118.1,3118.0,0.4726]
["bitfinex","ETHUSD",1765640322956,0.30025681,3118.1,3118.0,0.9338]
["bitfinex","ETHUSD",1765640323282,0.30025681,3118.1,3118.0,2.16897755]
["bitfinex","ETHUSD",1765640323477,0.30025681,3118.1,3118.0,10.0586185]
["bitfinex","ETHUSD",1765640325480,0.506,3118.6,3118.0,16.47298668]
["bitfinex","ETHUSD",1765640325685,0.30024425,3118.5,3118.3,4.68245686]
["bitfinex","ETHUSD",1765640325886,0.30024425,3118.4,3118.3,4.68245686]
["bitfinex","ETHUSD",1765640326183,0.30024425,3118.4,3118.3,0.53166569]
["bitfinex","ETHUSD",1765640326485,0.30024425,3118.4,3118.3,0.4612]
["bitfinex","ETHUSD",1765640326659,0.30024425,3118.4,3118.3,0.9338]
["bitfinex","ETHUSD",1765640328760,0.30024425,3118.4,3118.3,4.14067554]
["bitfinex","ETHUSD",1765640338004,0.30024425,3118.4,3118.3,3.66807554]
["bitfinex","ETHUSD",1765640338310,1.25304425,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1765640340079,1.25304425,3118.4,3117.9,6.4145739]
["bitfinex","ETHUSD",1765640340295,0.4883,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1765640340609,0.78854425,3118.0,3117.9,3.84875506]
["bitfinex","ETHUSD",1765640340807,0.30024425,3118.0,3117.9,3.84875506]
["bitfinex","ETHUSD",1765640341114,0.30024425,3118.0,3117.9,4.32455506]
["bitfinex","ETHUSD",1765640341311,0.30024425,3118.0,3117.9,7.72875506]
["bitfinex","ETHUSD",1765640341482,0.30024425,3118.0,3117.9,12.41121192]
["bitfinex","ETHUSD",1765640341684,0.30024425,3118.0,3117.9,12.88701192]
["bitfinex","ETHUSD",1765640342690,0.30024425,3118.0,3117.9,13.37751192]
["bitfinex","ETHUSD",1765640343102,0.30024425,3118.0,3117.9,12.88701192]
["bitfinex","ETHUSD",1765640343903,0.30024425,3118.0,3117.9,8.20455506]
["bitfinex","ETHUSD",1765640344174,0.30024425,3118.0,3117.9,8.69505506]
["bitfinex","ETHUSD",1765640345451,0.506,3118.7,3117.9,15.10962896]
["bitfinex","ETHUSD",1765640345622,0.30049171,3118.6,3118.2,4.68182132]
["bitfinex","ETHUSD",1765640345823,0.30049171,3118.5,3118.2,4.68182132]
["bitfinex","ETHUSD",1765640346023,0.30049171,3118.4,3118.2,4.68182132]
["bitfinex","ETHUSD",1765640346246,0.30049171,3118.3,3118.2,4.68182132]
["bitfinex","ETHUSD",1765640346755,0.30049171,3118.3,3118.2,8.8550997]
["bitfinex","ETHUSD",1765640347232,0.30049171,3118.3,3118.2,13.08772914]
["bitfinex","ETHUSD",1765640348133,0.30049171,3118.3,3118.2,8.40590782]
["bitfinex","ETHUSD",1765640348461,0.78879171,3118.3,3118.2,7.08697838]
["bitfinex","ETHUSD",1765640348947,1.25329171,3118.3,3118.2,7.08697838]
["bitfinex","ETHUSD",1765640350651,0.78879171,3118.3,3118.2,7.08697838]
["bitfinex","ETHUSD",1765640351025,1.25329171,3118.3,3118.2,7.08697838]
["bitfinex","ETHUSD",1765640353058,0.78879171,3118.3,3118.2,7.08697838]
["bitfinex","ETHUSD",1765640354237,0.78879171,3118.3,3118.2,7.87577009]
["bitfinex","ETHUSD",1765640358200,1.25329171,3118.3,3118.2,7.87577009]
["bitfinex","ETHUSD",1765640359787,0.30049171,3118.3,3118.2,8.35157009]
["bitfinex","ETHUSD",1765640362260,0.30049171,3118.3,3118.2,9.87719395]
["bitfinex","ETHUSD",1765640365312,0.77359171,3118.3,3118.2,7.87577009]
["bitfinex","ETHUSD",1765640368997,0.30049171,3118.3,3118.2,8.32907009]
["bitfinex","ETHUSD",1765640369202,0.77919171,3118.3,3118.2,7.87577009]
["bitfinex","ETHUSD",1765640372798,1.24809171,3118.3,3118.2,7.87577009]
["bitfinex","ETHUSD",1765640376984,1.24809171,3118.3,3118.2,3.99577009]
["bitfinex","ETHUSD",1765640379511,0.30049171,3118.3,3118.2,4.44907009]
["bitfinex","ETHUSD",1765640379885,0.77919171,3118.3,3118.2,3.99577009]
["bitfinex","ETHUSD",1765640380085,1.24809171,3118.3,3118.2,3.99577009]
["bitfinex","ETHUSD",1765640387716,1.24809171,3118.3,3118.2,0.78879171]
["bitfinex","ETHUSD",1765640388013,1.24809171,3118.3,3118.1,3.20704189]
["bitfinex","ETHUSD",1765640388214,0.95659171,3118.2,3118.1,3.20704189]
["bitfinex","ETHUSD",1765640389215,0.48769171,3118.2,3118.1,3.20704189]
["bitfinex","ETHUSD",1765640391405,0.30049171,3118.2,3118.1,3.66034189]
["bitfinex","ETHUSD",1765640391610,0.30049171,3118.2,3118.1,5.06633127]
["bitfinex","ETHUSD",1765640392017,0.30049171,3118.2,3118.1,5.36682298]
["bitfinex","ETHUSD",1765640396211,0.30049171,3118.2,3118.1,4.90552298]
["bitfinex","ETHUSD",1765640396419,0.30049171,3118.2,3118.1,4.74392298]
["bitfinex","ETHUSD",1765640399626,0.30049171,3118.2,3118.1,5.23442298]
["bitfinex","ETHUSD",1765640400331,0.77149171,3118.2,3118.1,4.29062298]
["bitfinex","ETHUSD",1765640400559,1.22729171,3118.2,3118.1,4.29062298]
["bitfinex","ETHUSD",1765640400734,1.22729171,3118.2,3118.1,7.3875336]
["bitfinex","ETHUSD",1765640403950,0.77149171,3118.2,3118.1,7.3875336]
["bitfinex","ETHUSD",1765640406553,0.77149171,3118.2,3118.1,3.5075336]
["bitfinex","ETHUSD",1765640412572,0.77149171,3118.2,3118.1,7.3875336]
["bitfinex","ETHUSD",1765640412760,1.22729171,3118.2,3118.1,3.88]
["bitfinex","ETHUSD",1765640412970,1.40062088,3118.2,3118.1,3.88]
["bitfinex","ETHUSD",1765640414470,1.22729171,3118.2,3118.1,3.88]
["bitfinex","ETHUSD",1765640418352,9.11649574,3118.2,3117.5,3.20763036]
["bitfinex","ETHUSD",1765640418675,0.471,3117.6,3117.5,3.20763036]
["bitfinex","ETHUSD",1765640418882,0.77149171,3117.6,3117.5,3.20763036]
["bitfinex","ETHUSD",1765640419049,1.22729171,3117.6,3117.4,3.20778466]
["bitfinex","ETHUSD",1765640419255,0.96879171,3117.5,3117.4,3.20778466]
["bitfinex","ETHUSD",1765640419884,0.96879171,3117.5,3117.4,4.17122065]
["bitfinex","ETHUSD",1765640420579,0.51299171,3117.5,3117.4,4.17122065]
["bitfinex","ETHUSD",1765640420781,0.30049171,3117.5,3117.4,4.63662065]
["bitfinex","ETHUSD",1765640421953,0.80649171,3117.5,3117.4,6.29958261]
["bitfinex","ETHUSD",1765640422147,0.30049171,3117.5,3117.4,6.29958261]
["bitfinex","ETHUSD",1765640424182,0.30049171,3117.5,3117.4,5.80908261]
["bitfinex","ETHUSD",1765640425465,0.30049171,3117.5,3117.4,6.28538261]
["bitfinex","ETHUSD",1765640425659,0.30049171,3117.5,3117.4,10.96760826]
["bitfinex","ETHUSD",1765640427264,0.506,3117.8,3117.4,14.17540963]
["bitfinex","ETHUSD",1765640427581,0.2999316,3117.7,3117.5,2.28184096]
["bitfinex","ETHUSD",1765640427884,0.194,3118.0,3117.5,1.80554096]
["bitfinex","ETHUSD",1765640428083,0.506,3117.8,3117.7,0.4678]
["bitfinex","ETHUSD",1765640428252,0.80593151,3117.8,3117.7,0.4678]
["bitfinex","ETHUSD",1765640428458,0.80593151,3117.8,3117.7,3.6752927]
["bitfinex","ETHUSD",1765640428660,0.80593151,3117.8,3117.7,4.48122421]
["bitfinex","ETHUSD",1765640429780,0.80594604,3117.8,3117.7,4.48122421]
["bitfinex","ETHUSD",1765640431094,1.26194604,3117.8,3117.7,4.01342421]
["bitfinex","ETHUSD",1765640431384,1.73584604,3117.8,3117.7,4.01342421]
["bitfinex","ETHUSD",1765640434292,1.22984604,3117.8,3117.7,4.01342421]
["bitfinex","ETHUSD",1765640434474,1.73584604,3117.8,3117.7,4.01342421]
["bitfinex","ETHUSD",1765640436471,1.26194604,3117.8,3117.7,4.01342421]
["bitfinex","ETHUSD",1765640437276,0.75594604,3117.8,3117.7,4.01342421]
["bitfinex","ETHUSD",1765640437492,0.80594604,3117.8,3117.7,4.01342421]
["bitfinex","ETHUSD",1765640437973,0.80594604,3117.8,3117.7,5.20332657]
["bitfinex","ETHUSD",1765640439294,0.80594604,3117.8,3117.7,4.01342421]
["bitfinex","ETHUSD",1765640441398,1.73584604,3117.8,3117.7,4.01342421]
["bitfinex","ETHUSD",1765640441602,1.73584604,3117.8,3117.7,0.80593151]
["bitfinex","ETHUSD",1765640442298,1.73584604,3117.8,3117.7,4.01342421]
["bitfinex","ETHUSD",1765640443601,1.73584604,3117.8,3117.7,0.80593151]
["bitfinex","ETHUSD",1765640444800,1.73584604,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1765640444996,1.92883064,3117.8,3117.4,3.88]
["bitfinex","ETHUSD",1765640445297,0.2094,3117.5,3117.4,3.88]
["bitfinex","ETHUSD",1765640445473,0.50934604,3117.5,3117.4,4.84349169]
["bitfinex","ETHUSD",1765640445674,0.98324604,3117.5,3117.4,4.84349169]
["bitfinex","ETHUSD",1765640446506,0.98384208,3117.5,3117.4,4.84349169]
["bitfinex","ETHUSD",1765640448406,0.98384208,3117.5,3117.4,0.96349169]
["bitfinex","ETHUSD",1765640449317,0.98384208,3117.5,3117.4,4.17129306]
["bitfinex","ETHUSD",1765640449812,0.98384208,3117.5,3117.4,0.96349169]
["bitfinex","ETHUSD",1765640457236,0.98384208,3117.5,3117.4,4.17129306]
["bitfinex","ETHUSD",1765640460328,0.98384208,3117.5,3117.4,0.96349169]
["bitfinex","ETHUSD",1765640460707,1.55059363,3117.5,3117.4,0.96349169]
["bitfinex","ETHUSD",1765640461034,1.07669363,3117.5,3117.4,0.96349169]
["bitfinex","ETHUSD",1765640461606,2.04779363,3117.5,3117.4,0.96349169]
["bitfinex","ETHUSD",1765640462734,2.04779363,3117.5,3116.9,3.20824006]
["bitfinex","ETHUSD",1765640463038,0.4623,3117.2,3117.1,0.9636]
["bitfinex","ETHUSD",1765640463228,0.30054208,3117.2,3117.1,0.9636]
["bitfinex","ETHUSD",1765640463429,1.24884208,3117.2,3117.1,0.9636]
["bitfinex","ETHUSD",1765640464639,1.75484208,3117.2,3117.1,0.9636]
["bitfinex","ETHUSD",1765640465813,1.28974208,3117.2,3117.1,4.1717101]
["bitfinex","ETHUSD",1765640466134,1.28974208,3117.2,3117.1,0.9636]
["bitfinex","ETHUSD",1765640466340,1.28974208,3117.2,3117.0,3.20817027]
["bitfinex","ETHUSD",1765640466535,0.30054208,3117.1,3117.0,3.20817027]
["bitfinex","ETHUSD",1765640466842,0.30054208,3117.1,3117.0,4.17177027]
["bitfinex","ETHUSD",1765640468439,0.30054208,3117.1,3117.0,4.65627027]
["bitfinex","ETHUSD",1765640469938,0.78374208,3117.1,3117.0,4.17177027]
["bitfinex","ETHUSD",1765640470164,0.78374208,3117.1,3117.0,0.9636]
["bitfinex","ETHUSD",1765640470165,1.24884208,3117.1,3117.0,0.9636]
["bitfinex","ETHUSD",1765640472251,1.24884208,3117.1,3116.8,3.21039872]
["bitfinex","ETHUSD",1765640472252,1.42432629,3117.1,3116.8,3.21039872]
["bitfinex","ETHUSD",1765640472561,0.1912,3116.9,3116.8,4.17406373]
["bitfinex","ETHUSD",1765640472775,0.49174208,3116.9,3116.8,4.17406373]
["bitfinex","ETHUSD",1765640473057,1.13814208,3116.9,3116.8,0.96566501]
["bitfinex","ETHUSD",1765640473361,1.13814208,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640473726,1.57277019,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640473925,1.13814208,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640479756,1.13783743,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640480058,0.49143743,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640480431,0.95653743,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640481141,4.16485338,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640481344,5.37076283,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640483660,2.20334688,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640483884,0.99743743,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640484232,1.47333743,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640484736,0.99743743,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640486071,1.49273743,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640488460,0.49143743,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640488670,0.49143743,3116.9,3116.8,0.478]
["bitfinex","ETHUSD",1765640488671,0.80623743,3116.9,3116.8,0.478]
["bitfinex","ETHUSD",1765640489458,0.30023743,3116.9,3116.8,0.478]
["bitfinex","ETHUSD",1765640489655,0.80623743,3116.9,3116.8,0.478]
["bitfinex","ETHUSD",1765640494776,0.80623743,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640495668,1.26253743,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640495868,1.75783743,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640496169,1.26253743,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640498379,0.75653743,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640498577,0.30023743,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640498748,0.80623743,3116.9,3116.8,0.478]
["bitfinex","ETHUSD",1765640502573,0.80623743,3116.9,3116.8,4.14481889]
["bitfinex","ETHUSD",1765640503181,0.30023743,3116.9,3116.8,3.68641889]
["bitfinex","ETHUSD",1765640503379,0.80623743,3116.9,3116.8,4.14481889]
["bitfinex","ETHUSD",1765640506094,0.30023743,3116.9,3116.8,4.14481889]
["bitfinex","ETHUSD",1765640506290,0.30023743,3116.9,3116.8,4.92988333]
["bitfinex","ETHUSD",1765640506788,0.30023743,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640507098,1.25183743,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640507267,4.46015338,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640516271,5.04062867,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765640516480,0.58047529,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640516795,3.42726689,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640518499,6.63568578,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640518889,32.08844678,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640519090,27.74517778,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640519903,28.77777578,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640520199,27.74517778,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640520699,13.33409578,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640520881,19.25149278,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640521809,23.93861884,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640522104,21.24314384,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640522610,20.96443184,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640523305,19.18107084,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640523522,6.63568578,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640523679,5.63468578,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640523879,6.14068578,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640524080,8.18705178,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640524279,8.68205178,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640524588,6.63568578,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640524788,8.68205178,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640525118,9.33516078,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640525519,9.79662178,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640525682,9.04305178,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640526002,8.72187678,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640527612,8.88247678,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640528003,13.57152448,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640528592,16.79991748,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640528789,15.71450248,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640529508,11.32473348,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640529683,17.93694848,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640530618,25.61672048,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640530794,25.29553248,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640530995,24.17363948,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640531594,27.88543748,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640531812,26.72153048,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640532610,30.19074048,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640533399,28.72421048,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640533824,30.54276648,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765640534330,30.54276648,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1765640534331,16.07712,3116.7,3116.5,0.002]
["bitfinex","ETHUSD",1765640534495,18.73895144,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765640534694,19.23395144,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765640535339,18.06042744,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765640535492,16.53874744,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765640535694,19.42618422,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765640540313,8.93502544,3116.6,3116.5,0.4687]
["bitfinex","ETHUSD",1765640540519,9.44102544,3116.6,3116.5,0.9256]
["bitfinex","ETHUSD",1765640540827,9.44102544,3116.6,3116.5,0.4687]
["bitfinex","ETHUSD",1765640541419,9.44145201,3116.6,3116.5,0.4687]
["bitfinex","ETHUSD",1765640541822,9.44145199,3116.6,3116.5,0.4687]
["bitfinex","ETHUSD",1765640541995,6.74028798,3116.6,3116.5,0.4687]
["bitfinex","ETHUSD",1765640543827,9.94891276,3116.6,3116.5,0.4687]
["bitfinex","ETHUSD",1765640544191,6.74028798,3116.6,3116.5,0.4687]
["bitfinex","ETHUSD",1765640544522,9.94891276,3116.6,3116.5,0.4687]
["bitfinex","ETHUSD",1765640545427,6.74028798,3116.6,3116.5,0.4687]
["bitfinex","ETHUSD",1765640545612,6.74028798,3116.6,3116.5,0.9289]
["bitfinex","ETHUSD",1765640546731,6.74028798,3116.6,3116.5,0.4687]
["bitfinex","ETHUSD",1765640546916,7.79321741,3116.6,3116.5,0.4687]
["bitfinex","ETHUSD",1765640547905,7.28721741,3116.6,3116.5,0.4687]
["bitfinex","ETHUSD",1765640548201,7.79321741,3116.6,3116.5,0.4687]
["bitfinex","ETHUSD",1765640550218,7.79321741,3116.6,3116.5,0.25998017]
["bitfinex","ETHUSD",1765640550560,11.00184219,3116.6,3116.5,0.25998017]
["bitfinex","ETHUSD",1765640550838,7.79321741,3116.6,3116.5,0.25998017]
["bitfinex","ETHUSD",1765640552142,7.79321741,3116.6,3116.5,0.69978017]
["bitfinex","ETHUSD",1765640552328,7.79321741,3116.6,3116.5,0.25998017]
["bitfinex","ETHUSD",1765640555410,11.00184219,3116.6,3116.5,0.25998017]
["bitfinex","ETHUSD",1765640555826,5.06821819,3116.6,3116.4,0.002]
["bitfinex","ETHUSD",1765640556125,0.30066398,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765640556523,1.25026398,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765640556839,2.64183306,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765640558721,5.85056079,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765640561568,2.64183306,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765640565524,2.14233306,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765640565839,5.35106079,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765640566042,5.85056079,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765640570091,5.85090586,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765640571451,9.05963359,3116.5,3116.2,0.002]
["bitfinex","ETHUSD",1765640571651,0.4005,3116.3,3116.2,0.002]
["bitfinex","ETHUSD",1765640571870,0.70150905,3116.3,3116.2,0.002]
["bitfinex","ETHUSD",1765640572077,3.91044272,3116.3,3116.2,0.002]
["bitfinex","ETHUSD",1765640573153,9.58655394,3116.3,3116.2,0.002]
["bitfinex","ETHUSD",1765640573349,17.60296229,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765640573672,26.6765269,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765640574059,29.88556354,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765640574284,29.76031954,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765640575275,41.63449754,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765640576370,0.98597929,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765640576566,36.16953182,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765640576765,36.65453182,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765640577186,36.78310474,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765640578171,39.99234735,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765640579285,11.62643035,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765640579491,39.99234735,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765640580290,11.62643035,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765640580495,39.99234735,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765640583495,28.365917,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765640583664,33.51167613,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765640583870,5.10023193,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1765640584191,0.4578,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1765640584362,0.75880905,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1765640584564,8.6589047,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1765640584762,10.38137139,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1765640585188,6.09674346,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1765640585389,39.15279239,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1765640586117,15.64849476,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1765640586315,8.19960411,3115.3,3115.2,0.4418]
["bitfinex","ETHUSD",1765640586521,8.61098946,3115.3,3115.2,0.4418]
["bitfinex","ETHUSD",1765640586813,9.06928946,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765640587115,14.24442139,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765640587282,26.41620239,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765640588306,24.34969739,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765640588472,18.72806839,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765640588869,15.40886639,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765640589411,17.80038017,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765640589908,13.11024824,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765640590509,14.45207924,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765640591309,12.33199924,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765640591473,13.77794924,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765640592004,14.26294924,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765640592505,34.56236824,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765640592910,35.14284353,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765640593121,35.54834753,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765640593320,28.365917,3114.9,3114.1,0.12860557]
["bitfinex","ETHUSD",1765640593488,2.15934328,3114.8,3114.1,0.4398]
["bitfinex","ETHUSD",1765640593670,0.29972083,3114.7,3114.1,0.4398]
["bitfinex","ETHUSD",1765640593877,0.29972083,3114.6,3114.1,0.4398]
["bitfinex","ETHUSD",1765640594091,0.29972083,3114.5,3114.1,0.4398]
["bitfinex","ETHUSD",1765640594276,0.80572083,3114.4,3114.1,0.4398]
["bitfinex","ETHUSD",1765640594483,0.29972083,3114.3,3114.1,0.4398]
["bitfinex","ETHUSD",1765640594710,0.506,3114.4,3114.3,0.4398]
["bitfinex","ETHUSD",1765640594911,0.80549486,3114.4,3114.3,0.4398]
["bitfinex","ETHUSD",1765640596321,0.80549486,3114.4,3114.3,0.8796]
["bitfinex","ETHUSD",1765640596876,0.80549486,3114.4,3114.3,0.4398]
["bitfinex","ETHUSD",1765640597323,28.94639229,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1765640597493,19.95232282,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765640597697,0.29949486,3114.0,3113.3,0.002]
["bitfinex","ETHUSD",1765640598014,0.80549486,3113.9,3113.6,0.4398]
["bitfinex","ETHUSD",1765640598312,0.80649486,3113.8,3113.6,0.4398]
["bitfinex","ETHUSD",1765640598512,0.98597929,3114.8,3114.3,0.6014]
["bitfinex","ETHUSD",1765640598721,4.14894029,3114.8,3114.7,0.4398]
["bitfinex","ETHUSD",1765640598911,4.44823921,3114.8,3114.7,0.4398]
["bitfinex","ETHUSD",1765640599114,7.03472165,3114.8,3114.7,0.4398]
["bitfinex","ETHUSD",1765640600110,7.03472165,3114.8,3114.4,0.4398]
["bitfinex","ETHUSD",1765640600406,0.29929892,3114.7,3114.4,0.4398]
["bitfinex","ETHUSD",1765640600723,0.79957499,3114.6,3114.4,0.4398]
["bitfinex","ETHUSD",1765640600890,0.29929892,3114.5,3114.4,0.4398]
["bitfinex","ETHUSD",1765640601305,0.29929892,3114.5,3114.4,0.8796]
["bitfinex","ETHUSD",1765640605996,0.29929892,3114.5,3114.4,0.4398]
["bitfinex","ETHUSD",1765640607400,0.29929892,3114.5,3114.2,0.4398]
["bitfinex","ETHUSD",1765640607401,3.51008716,3114.5,3114.2,0.4398]
["bitfinex","ETHUSD",1765640607606,0.80629892,3114.4,3113.9,0.4398]
["bitfinex","ETHUSD",1765640607807,0.29929892,3114.3,3114.0,0.4398]
["bitfinex","ETHUSD",1765640608129,0.29929892,3114.2,3114.0,0.4398]
["bitfinex","ETHUSD",1765640608294,0.29929892,3114.1,3114.0,0.4398]
["bitfinex","ETHUSD",1765640608691,0.29929892,3114.1,3114.0,0.8796]
["bitfinex","ETHUSD",1765640608922,0.80629892,3114.1,3114.0,0.8796]
["bitfinex","ETHUSD",1765640609617,0.29929892,3114.1,3114.0,0.8796]
["bitfinex","ETHUSD",1765640609823,0.80629892,3114.1,3114.0,4.09090378]
["bitfinex","ETHUSD",1765640610318,0.29929892,3114.1,3114.0,4.09090378]
["bitfinex","ETHUSD",1765640610500,0.80629892,3114.1,3114.0,4.09090378]
["bitfinex","ETHUSD",1765640612026,0.80699073,3114.1,3114.0,4.09090378]
["bitfinex","ETHUSD",1765640613722,0.29999073,3114.1,3114.0,4.09090378]
["bitfinex","ETHUSD",1765640613924,0.80699073,3114.1,3114.0,4.82114099]
["bitfinex","ETHUSD",1765640614897,0.29999073,3114.1,3114.0,4.82114099]
["bitfinex","ETHUSD",1765640615797,0.001,3116.7,3114.2,19.558535]
["bitfinex","ETHUSD",1765640615994,0.80720916,3116.6,3115.8,4.69542263]
["bitfinex","ETHUSD",1765640616225,0.30020916,3116.5,3115.5,4.69542263]
["bitfinex","ETHUSD",1765640616430,0.507,3116.6,3115.3,4.69542263]
["bitfinex","ETHUSD",1765640616431,0.30020916,3116.4,3115.3,4.69542263]
["bitfinex","ETHUSD",1765640616628,0.30020916,3116.3,3115.9,0.80720916]
["bitfinex","ETHUSD",1765640616829,0.4972,3116.5,3115.9,0.80720916]
["bitfinex","ETHUSD",1765640616830,0.30020916,3116.2,3115.9,0.80720916]
["bitfinex","ETHUSD",1765640616998,0.30020916,3116.1,3115.9,0.80720916]
["bitfinex","ETHUSD",1765640617197,29.63312616,3116.0,3114.4,0.4398]
["bitfinex","ETHUSD",1765640617427,13.11764,3115.6,3114.5,0.4398]
["bitfinex","ETHUSD",1765640617635,0.80720916,3115.5,3114.6,0.507]
["bitfinex","ETHUSD",1765640617802,0.30020916,3115.4,3114.6,0.507]
["bitfinex","ETHUSD",1765640617996,0.30020916,3115.3,3114.7,3.65038207]
["bitfinex","ETHUSD",1765640618196,0.58047529,3115.8,3114.7,6.86096414]
["bitfinex","ETHUSD",1765640618197,0.30020916,3115.2,3114.7,6.86096414]
["bitfinex","ETHUSD",1765640618396,0.507,3115.4,3114.9,4.69542263]
["bitfinex","ETHUSD",1765640618806,0.507,3115.4,3115.3,0.6014]
["bitfinex","ETHUSD",1765640619032,0.80665827,3115.4,3115.3,1.0412]
["bitfinex","ETHUSD",1765640619234,0.405504,3116.4,3115.3,1.0412]
["bitfinex","ETHUSD",1765640619541,1.224004,3116.5,3115.4,0.4398]
["bitfinex","ETHUSD",1765640619542,0.80655129,3116.3,3115.4,0.4398]
["bitfinex","ETHUSD",1765640619834,0.80655129,3116.2,3115.5,4.69542263]
["bitfinex","ETHUSD",1765640620012,0.29955129,3116.1,3115.6,6.85910928]
["bitfinex","ETHUSD",1765640620329,0.29955129,3116.0,3115.6,6.85910928]
["bitfinex","ETHUSD",1765640620497,0.507,3116.2,3116.1,0.4398]
["bitfinex","ETHUSD",1765640620700,0.80630509,3116.2,3116.1,0.4398]
["bitfinex","ETHUSD",1765640620900,0.80630509,3116.2,3115.6,6.41930928]
["bitfinex","ETHUSD",1765640621108,0.29930509,3116.1,3115.6,6.41930928]
["bitfinex","ETHUSD",1765640621428,0.507,3116.2,3115.7,0.4398]
["bitfinex","ETHUSD",1765640621611,0.29912419,3116.1,3115.7,0.4398]
["bitfinex","ETHUSD",1765640621813,0.507,3116.2,3115.7,0.4398]
["bitfinex","ETHUSD",1765640622024,0.29912405,3116.1,3115.8,3.20944861]
["bitfinex","ETHUSD",1765640622214,0.2989937,3116.1,3115.8,3.20944861]
["bitfinex","ETHUSD",1765640622412,0.507,3116.2,3116.0,0.4398]
["bitfinex","ETHUSD",1765640622617,0.507,3116.2,3116.1,0.4398]
["bitfinex","ETHUSD",1765640622826,0.80596223,3116.2,3116.1,0.4398]
["bitfinex","ETHUSD",1765640623424,0.507,3116.2,3116.1,0.4398]
["bitfinex","ETHUSD",1765640628035,1.4642,3116.2,3115.7,3.20948378]
["bitfinex","ETHUSD",1765640628236,0.3956,3116.1,3115.7,3.20948378]
["bitfinex","ETHUSD",1765640628408,0.8928,3116.1,3115.7,3.20948378]
["bitfinex","ETHUSD",1765640628732,0.4594,3115.8,3115.4,3.20983854]
["bitfinex","ETHUSD",1765640628939,0.507,3115.7,3115.5,3.20971798]
["bitfinex","ETHUSD",1765640629705,0.507,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1765640630337,0.507,3115.7,3115.6,4.08925464]
["bitfinex","ETHUSD",1765640632038,0.507,3115.7,3115.6,3.64945464]
["bitfinex","ETHUSD",1765640632437,5.43345,3116.4,3115.6,6.85910928]
["bitfinex","ETHUSD",1765640632612,1.6696444,3116.3,3115.6,3.64945464]
["bitfinex","ETHUSD",1765640632939,1.6696444,3116.3,3115.6,6.85910928]
["bitfinex","ETHUSD",1765640632940,0.2984241,3116.2,3115.6,6.85910928]
["bitfinex","ETHUSD",1765640633163,0.2984241,3116.2,3115.6,7.29890928]
["bitfinex","ETHUSD",1765640633341,0.507,3116.1,3115.6,7.29890928]
["bitfinex","ETHUSD",1765640633835,0.2984241,3116.3,3116.0,0.4398]
["bitfinex","ETHUSD",1765640634019,0.507,3116.2,3116.0,0.4398]
["bitfinex","ETHUSD",1765640634744,0.507,3116.2,3116.1,0.4398]
["bitfinex","ETHUSD",1765640634930,0.4911,3116.1,3115.3,4.4814]
["bitfinex","ETHUSD",1765640635110,0.4911,3116.1,3115.7,3.20953073]
["bitfinex","ETHUSD",1765640635312,0.9709,3116.1,3115.7,3.20953073]
["bitfinex","ETHUSD",1765640635530,0.3822,3115.8,3115.7,3.20953073]
["bitfinex","ETHUSD",1765640636119,0.4798,3116.0,3115.7,3.64933073]
["bitfinex","ETHUSD",1765640638340,0.4911,3115.8,3115.3,0.1616]
["bitfinex","ETHUSD",1765640638547,0.507,3115.7,3115.3,0.1616]
["bitfinex","ETHUSD",1765640639436,0.507,3115.7,3115.4,3.20984943]
["bitfinex","ETHUSD",1765640639620,0.80596515,3115.7,3115.4,3.20984943]
["bitfinex","ETHUSD",1765640639820,0.4911,3115.5,3115.2,0.507]
["bitfinex","ETHUSD",1765640640025,0.77877786,3115.6,3115.2,3.71702649]
["bitfinex","ETHUSD",1765640640225,0.4798,3115.5,3115.2,3.21002649]
["bitfinex","ETHUSD",1765640640439,0.4798,3115.5,3115.3,3.20996361]
["bitfinex","ETHUSD",1765640640836,0.29909664,3115.6,3115.3,3.20996361]
["bitfinex","ETHUSD",1765640641035,0.9868,3115.7,3115.2,3.2100406]
["bitfinex","ETHUSD",1765640641219,0.77889799,3115.6,3115.2,3.2100406]
["bitfinex","ETHUSD",1765640641418,0.29909799,3115.5,3115.2,3.2100406]
["bitfinex","ETHUSD",1765640641622,0.9447853,3115.7,3115.2,3.2100406]
["bitfinex","ETHUSD",1765640641955,0.4798,3115.5,3115.0,6.42053052]
["bitfinex","ETHUSD",1765640642338,0.4911,3115.1,3115.0,3.21025765]
["bitfinex","ETHUSD",1765640642534,0.4911,3115.1,3114.8,3.21042126]
["bitfinex","ETHUSD",1765640642535,0.9981,3115.1,3114.9,3.21033615]
["bitfinex","ETHUSD",1765640642744,0.507,3115.1,3114.9,3.21033615]
["bitfinex","ETHUSD",1765640642946,0.507,3115.1,3115.0,0.4398]
["bitfinex","ETHUSD",1765640643256,0.80668419,3115.1,3115.0,0.4398]
["bitfinex","ETHUSD",1765640643749,0.80668419,3115.1,3115.0,0.8796]
["bitfinex","ETHUSD",1765640644464,0.80668419,3115.1,3115.0,4.08987287]
["bitfinex","ETHUSD",1765640645159,0.80668419,3115.1,3115.0,3.65007287]
["bitfinex","ETHUSD",1765640645324,0.80668419,3115.1,3115.0,4.08987287]
["bitfinex","ETHUSD",1765640651860,0.29968419,3115.1,3115.0,4.08987287]
["bitfinex","ETHUSD",1765640653139,0.29968419,3115.1,3115.0,3.65007287]
["bitfinex","ETHUSD",1765640656346,0.30017546,3115.1,3115.0,3.65007287]
["bitfinex","ETHUSD",1765640659865,0.80717546,3115.1,3115.0,8.78185014]
["bitfinex","ETHUSD",1765640660066,0.30017546,3115.1,3115.0,10.30211248]
["bitfinex","ETHUSD",1765640663207,0.6411,3115.9,3115.0,16.72265822]
["bitfinex","ETHUSD",1765640663370,0.507,3115.6,3115.4,0.4398]
["bitfinex","ETHUSD",1765640663583,0.30037238,3115.5,3115.4,0.4398]
["bitfinex","ETHUSD",1765640663791,0.30037238,3115.5,3115.3,0.4398]
["bitfinex","ETHUSD",1765640664077,0.507,3115.6,3115.4,0.4398]
["bitfinex","ETHUSD",1765640664289,0.30037142,3115.5,3115.4,0.4398]
["bitfinex","ETHUSD",1765640664498,0.30037142,3115.5,3115.3,0.4398]
["bitfinex","ETHUSD",1765640664806,0.507,3115.6,3115.4,0.4398]
["bitfinex","ETHUSD",1765640664948,0.30041892,3115.5,3115.4,0.4398]
["bitfinex","ETHUSD",1765640665509,0.30041892,3115.5,3115.4,3.64966069]
["bitfinex","ETHUSD",1765640666573,0.75951892,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765640667391,0.75951892,3115.5,3115.2,3.20996816]
["bitfinex","ETHUSD",1765640667392,1.21401892,3115.5,3115.2,3.20996816]
["bitfinex","ETHUSD",1765640667686,0.4401,3115.3,3115.2,3.20996816]
["bitfinex","ETHUSD",1765640667849,0.74051892,3115.3,3115.2,3.20996816]
["bitfinex","ETHUSD",1765640669792,0.30041892,3115.3,3114.9,6.86055186]
["bitfinex","ETHUSD",1765640670098,0.507,3115.6,3115.2,0.6014]
["bitfinex","ETHUSD",1765640670387,0.30074456,3115.5,3115.2,0.4398]
["bitfinex","ETHUSD",1765640670553,0.30074456,3115.4,3115.2,0.4398]
["bitfinex","ETHUSD",1765640670755,0.30074456,3115.3,3115.2,0.4398]
["bitfinex","ETHUSD",1765640671785,0.30074456,3115.3,3115.2,8.78164403]
["bitfinex","ETHUSD",1765640673058,0.30074456,3115.3,3115.2,9.9969858]
["bitfinex","ETHUSD",1765640673258,0.30074456,3115.3,3115.2,8.78164403]
["bitfinex","ETHUSD",1765640673665,0.30074456,3115.3,3115.2,3.64986676]
["bitfinex","ETHUSD",1765640673872,0.30074456,3115.3,3115.2,4.08966676]
["bitfinex","ETHUSD",1765640678098,0.30074456,3115.3,3115.2,3.64986676]
["bitfinex","ETHUSD",1765640682200,0.30074456,3115.3,3115.2,4.08966676]
["bitfinex","ETHUSD",1765640683203,0.30074456,3115.3,3115.2,5.18610752]
["bitfinex","ETHUSD",1765640683493,0.30074456,3115.3,3115.2,10.31670231]
["bitfinex","ETHUSD",1765640685994,0.30074456,3115.3,3115.2,14.19670231]
["bitfinex","ETHUSD",1765640686173,0.507,3116.0,3115.2,17.40676907]
["bitfinex","ETHUSD",1765640686379,0.3007776,3115.9,3115.2,9.06610752]
["bitfinex","ETHUSD",1765640686590,0.3007776,3115.8,3115.2,9.06610752]
["bitfinex","ETHUSD",1765640686788,0.3007776,3115.7,3115.2,20.17703583]
["bitfinex","ETHUSD",1765640686997,0.3007776,3115.6,3115.4,4.69079479]
["bitfinex","ETHUSD",1765640687320,0.3007776,3115.5,3115.4,4.69079479]
["bitfinex","ETHUSD",1765640687515,0.3007776,3115.5,3115.4,5.13059479]
["bitfinex","ETHUSD",1765640688715,0.3007776,3115.5,3115.4,8.78025548]
["bitfinex","ETHUSD",1765640689719,0.3007776,3115.5,3115.4,4.08946069]
["bitfinex","ETHUSD",1765640690038,0.3007776,3115.5,3115.4,3.64966069]
["bitfinex","ETHUSD",1765640694123,0.3007776,3115.5,3115.4,4.08946069]
["bitfinex","ETHUSD",1765640695225,0.3007776,3115.5,3115.4,3.64966069]
["bitfinex","ETHUSD",1765640696049,1.2789776,3115.5,3115.3,3.20996372]
["bitfinex","ETHUSD",1765640696200,0.3007776,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765640696697,0.3007776,3115.4,3115.3,3.64976372]
["bitfinex","ETHUSD",1765640698429,0.3007776,3115.4,3115.3,5.24178575]
["bitfinex","ETHUSD",1765640699619,0.3007776,3115.4,3115.3,4.80198575]
["bitfinex","ETHUSD",1765640699801,0.3007776,3115.4,3115.3,3.64976372]
["bitfinex","ETHUSD",1765640701208,0.8003776,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765640701414,1.2789776,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765640703003,1.2789776,3115.4,3114.9,11.78112449]
["bitfinex","ETHUSD",1765640703004,1.2789776,3115.4,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640703235,0.6660776,3115.3,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640703530,0.3007776,3115.2,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640703723,0.3653,3115.3,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640703925,0.30062835,3115.2,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640704117,0.4786,3115.4,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640704324,0.30062835,3115.3,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640704621,0.30062835,3115.2,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640704933,0.4786,3115.4,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640705139,0.30064192,3115.3,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640705306,0.30064192,3115.2,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640705632,0.4786,3115.4,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640705831,0.30065675,3115.3,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640706032,0.30065675,3115.2,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640706235,0.4786,3115.4,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640706433,0.30067301,3115.3,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640706605,0.30067301,3115.2,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640706805,0.4786,3115.4,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640707014,0.30067303,3115.3,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640707215,0.30067303,3115.2,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640707434,0.4786,3115.4,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640707634,0.30069087,3115.3,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640707933,0.30069087,3115.2,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640708115,0.4786,3115.4,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640708314,0.30069087,3115.3,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640708517,0.30069087,3115.2,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640708734,0.4786,3115.4,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640708925,0.30071054,3115.3,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640709124,0.30071054,3115.2,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640709325,0.4786,3115.4,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640709532,0.30073238,3115.3,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640709757,0.30073238,3115.2,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640709934,0.4786,3115.4,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640710136,0.30073238,3115.3,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640710435,0.30073238,3115.2,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640710636,0.4786,3115.4,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640710947,0.30075675,3115.3,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640711243,0.30075675,3115.2,3115.0,7.00102103]
["bitfinex","ETHUSD",1765640711451,0.4786,3115.4,3115.0,8.0661361]
["bitfinex","ETHUSD",1765640711608,0.30078422,3115.3,3115.0,8.5059361]
["bitfinex","ETHUSD",1765640711810,0.30078422,3115.2,3115.0,8.5059361]
["bitfinex","ETHUSD",1765640712005,0.4786,3115.6,3115.1,0.4398]
["bitfinex","ETHUSD",1765640712234,0.30078418,3115.5,3115.1,1.0412]
["bitfinex","ETHUSD",1765640712513,0.30081587,3115.4,3115.1,1.0412]
["bitfinex","ETHUSD",1765640712715,0.30081587,3115.3,3115.1,1.0412]
["bitfinex","ETHUSD",1765640712916,0.30081587,3115.2,3115.1,2.27296658]
["bitfinex","ETHUSD",1765640713115,0.30081587,3115.2,3115.1,5.48313639]
["bitfinex","ETHUSD",1765640717038,0.30081587,3115.2,3115.1,5.04333639]
["bitfinex","ETHUSD",1765640717345,0.30081587,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765640717553,0.30081587,3115.2,3115.1,3.71716981]
["bitfinex","ETHUSD",1765640719764,0.80041587,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765640720266,0.30081587,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765640720962,0.30081587,3115.2,3115.0,3.21027287]
["bitfinex","ETHUSD",1765640721133,0.30081587,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765640721768,0.30081587,3115.1,3115.0,3.65007287]
["bitfinex","ETHUSD",1765640724637,0.30081587,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765640724959,0.30081587,3115.1,3115.0,4.08987287]
["bitfinex","ETHUSD",1765640725265,0.30081587,3115.1,3115.0,4.59687287]
["bitfinex","ETHUSD",1765640725435,0.30081587,3115.1,3115.0,4.15707287]
["bitfinex","ETHUSD",1765640726562,1.26051587,3115.1,3115.0,0.507]
["bitfinex","ETHUSD",1765640726766,1.26051587,3115.1,3114.9,3.21029999]
["bitfinex","ETHUSD",1765640726946,1.16591587,3115.0,3114.9,3.21029999]
["bitfinex","ETHUSD",1765640729164,1.16591587,3115.0,3114.8,3.210479]
["bitfinex","ETHUSD",1765640729360,0.78231587,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1765640729564,1.25961587,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1765640730438,1.25961587,3114.9,3114.6,7.00184561]
["bitfinex","ETHUSD",1765640730637,0.30081587,3114.8,3114.6,7.00184561]
["bitfinex","ETHUSD",1765640730849,0.9588,3114.9,3114.7,0.9643]
["bitfinex","ETHUSD",1765640731165,0.30066435,3114.8,3114.6,7.00184561]
["bitfinex","ETHUSD",1765640731350,0.4815,3114.9,3114.6,6.42137032]
["bitfinex","ETHUSD",1765640731552,0.4782,3114.7,3114.6,4.17500066]
["bitfinex","ETHUSD",1765640731758,0.7788281,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765640732363,0.4782,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765640736272,0.9597,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765640737054,0.4782,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765640737257,0.6739,3114.9,3114.6,6.42137032]
["bitfinex","ETHUSD",1765640737447,0.30046127,3114.8,3114.6,6.42137032]
["bitfinex","ETHUSD",1765640737749,0.6739,3114.9,3114.6,6.42137032]
["bitfinex","ETHUSD",1765640737948,0.30046135,3114.8,3114.6,6.42137032]
["bitfinex","ETHUSD",1765640738176,0.6739,3114.9,3114.6,6.42137032]
["bitfinex","ETHUSD",1765640738391,0.30046132,3114.8,3114.6,6.42137032]
["bitfinex","ETHUSD",1765640738559,0.6739,3114.9,3114.6,6.42137032]
["bitfinex","ETHUSD",1765640738755,0.30045179,3114.8,3114.6,6.42137032]
["bitfinex","ETHUSD",1765640738966,0.6739,3114.9,3114.6,6.42137032]
["bitfinex","ETHUSD",1765640739168,0.30045228,3114.8,3114.6,6.42137032]
["bitfinex","ETHUSD",1765640739378,0.6739,3114.9,3114.6,6.42137032]
["bitfinex","ETHUSD",1765640739596,0.30044656,3114.8,3114.6,6.42137032]
["bitfinex","ETHUSD",1765640739873,0.507,3115.2,3114.6,6.42137032]
["bitfinex","ETHUSD",1765640740056,0.78194664,3115.1,3114.8,6.420958]
["bitfinex","ETHUSD",1765640740258,0.30044664,3115.0,3114.8,6.420958]
["bitfinex","ETHUSD",1765640740455,0.30044664,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1765640743775,0.30044664,3114.9,3114.8,0.4398]
["bitfinex","ETHUSD",1765640744556,1.26014664,3114.9,3114.6,6.92826966]
["bitfinex","ETHUSD",1765640744754,0.30044664,3114.8,3114.6,6.92826966]
["bitfinex","ETHUSD",1765640744956,0.9597,3114.9,3114.6,6.92826966]
["bitfinex","ETHUSD",1765640745157,0.30047106,3114.8,3114.6,6.92826966]
["bitfinex","ETHUSD",1765640745375,0.30048576,3114.7,3114.6,3.7175845]
["bitfinex","ETHUSD",1765640745878,0.77868576,3114.7,3114.6,3.2105845]
["bitfinex","ETHUSD",1765640746079,1.26018576,3114.7,3114.6,3.2105845]
["bitfinex","ETHUSD",1765640746272,0.9597,3114.7,3114.6,3.2105845]
["bitfinex","ETHUSD",1765640746585,0.77863327,3114.7,3114.6,3.2105845]
["bitfinex","ETHUSD",1765640746958,1.26013327,3114.7,3114.6,3.2105845]
["bitfinex","ETHUSD",1765640748984,1.26013327,3114.7,3114.5,3.21078824]
["bitfinex","ETHUSD",1765640749188,0.9597,3114.7,3114.5,3.21078824]
["bitfinex","ETHUSD",1765640749484,0.4782,3114.7,3114.5,3.21078824]
["bitfinex","ETHUSD",1765640750386,0.3005071,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1765640750688,1.6623071,3114.6,3114.0,3.2112145]
["bitfinex","ETHUSD",1765640750888,0.4772,3114.4,3114.0,6.42251828]
["bitfinex","ETHUSD",1765640751065,0.3005071,3114.3,3114.0,6.42251828]
["bitfinex","ETHUSD",1765640751258,0.3005071,3114.2,3114.0,6.42251828]
["bitfinex","ETHUSD",1765640751460,0.4815,3114.3,3114.0,6.42251828]
["bitfinex","ETHUSD",1765640751767,0.4782,3114.1,3114.0,3.2112145]
["bitfinex","ETHUSD",1765640752160,0.4815,3114.3,3114.0,6.42251828]
["bitfinex","ETHUSD",1765640752358,0.30039165,3114.2,3114.0,6.42251828]
["bitfinex","ETHUSD",1765640752569,0.4815,3114.3,3114.0,6.42251828]
["bitfinex","ETHUSD",1765640752777,0.30034336,3114.2,3114.0,6.42251828]
["bitfinex","ETHUSD",1765640752985,0.4815,3114.3,3114.0,6.42251828]
["bitfinex","ETHUSD",1765640753183,0.4782,3114.1,3114.0,3.2112145]
["bitfinex","ETHUSD",1765640754098,0.77849958,3114.1,3113.9,0.6739]
["bitfinex","ETHUSD",1765640754275,0.506,3114.6,3113.8,3.21143322]
["bitfinex","ETHUSD",1765640754276,1.25997939,3114.0,3113.8,3.21143322]
["bitfinex","ETHUSD",1765640754465,0.9597,3114.0,3113.8,3.21143322]
["bitfinex","ETHUSD",1765640754797,1.0358,3113.9,3113.7,3.21161319]
["bitfinex","ETHUSD",1765640755173,0.9664,3113.8,3113.6,3.21169189]
["bitfinex","ETHUSD",1765640755370,0.9826,3113.8,3113.6,3.21169189]
["bitfinex","ETHUSD",1765640755691,0.9729,3113.7,3113.6,3.21169189]
["bitfinex","ETHUSD",1765640757870,0.9729,3113.7,3113.4,0.58047529]
["bitfinex","ETHUSD",1765640758081,0.3748,3113.5,3113.4,0.58047529]
["bitfinex","ETHUSD",1765640758288,0.3748,3113.5,3113.3,6.42605164]
["bitfinex","ETHUSD",1765640758481,0.8504,3113.5,3113.3,6.42605164]
["bitfinex","ETHUSD",1765640758787,0.4961,3113.4,3113.3,3.21402582]
["bitfinex","ETHUSD",1765640758981,0.9717,3113.4,3113.3,3.21402582]
["bitfinex","ETHUSD",1765640759694,0.9826,3113.8,3113.3,3.65382582]
["bitfinex","ETHUSD",1765640759895,0.29976554,3113.7,3113.3,3.65382582]
["bitfinex","ETHUSD",1765640760091,0.29976554,3113.6,3113.3,3.65382582]
["bitfinex","ETHUSD",1765640760292,0.4973,3113.4,3113.3,3.21402582]
["bitfinex","ETHUSD",1765640760501,0.29974478,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640760666,0.4756,3113.6,3113.3,0.002]
["bitfinex","ETHUSD",1765640760989,0.29974695,3113.5,3113.3,3.21402582]
["bitfinex","ETHUSD",1765640761196,0.9826,3113.8,3113.3,3.21402582]
["bitfinex","ETHUSD",1765640761397,0.77520398,3113.7,3113.3,3.21402582]
["bitfinex","ETHUSD",1765640761697,0.4973,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640762705,0.9729,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640763220,0.4973,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640763779,0.4756,3113.6,3113.4,3.21192265]
["bitfinex","ETHUSD",1765640764307,0.4973,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1765640764678,0.9729,3113.5,3113.3,0.002]
["bitfinex","ETHUSD",1765640764889,0.3748,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640765184,0.507,3113.8,3113.3,3.21402582]
["bitfinex","ETHUSD",1765640765405,0.77482765,3113.7,3113.3,3.65382582]
["bitfinex","ETHUSD",1765640765600,0.29922765,3113.6,3113.3,3.65382582]
["bitfinex","ETHUSD",1765640765899,0.4756,3113.6,3113.3,3.65382582]
["bitfinex","ETHUSD",1765640766207,0.4973,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640766571,0.9729,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640767900,0.507,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1765640768223,0.77473399,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1765640768373,0.29913399,3113.6,3113.3,0.002]
["bitfinex","ETHUSD",1765640768574,0.77473399,3113.6,3113.3,0.002]
["bitfinex","ETHUSD",1765640768776,0.4756,3113.6,3113.3,0.002]
["bitfinex","ETHUSD",1765640769233,0.4973,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640769726,0.9729,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640770519,0.507,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1765640770830,0.29911273,3113.7,3113.3,0.4418]
["bitfinex","ETHUSD",1765640771026,0.9826,3113.8,3113.3,0.4418]
["bitfinex","ETHUSD",1765640771315,0.77471234,3113.7,3113.3,0.4418]
["bitfinex","ETHUSD",1765640771479,0.4756,3113.7,3113.3,0.4418]
["bitfinex","ETHUSD",1765640771882,0.4973,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640773696,0.9729,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640774825,4.99100034,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640774981,35.63287348,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640775181,25.63177448,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640775382,24.31677248,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640775617,24.44544756,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640776032,3.64952983,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640776750,11.74455548,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640777041,16.44159345,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640778324,33.66720145,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640778522,32.08933045,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640779216,34.61591045,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640779410,33.97284445,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765640779861,0.405504,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1765640780013,5.08663797,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765640780346,14.59518763,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765640780531,15.07078763,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765640780729,18.68903981,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765640780918,38.47541681,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765640781119,39.05590242,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765640781653,38.19739742,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765640781821,39.05590242,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765640782025,17.37282042,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765640782242,17.87982042,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765640782922,39.56290242,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765640783354,0.405504,3112.3,3111.1,6.38258776]
["bitfinex","ETHUSD",1765640783646,4.69703797,3111.9,3111.1,7.08098654]
["bitfinex","ETHUSD",1765640783848,0.80618801,3111.8,3111.1,3.86668935]
["bitfinex","ETHUSD",1765640784023,0.80618801,3111.8,3111.1,3.16829057]
["bitfinex","ETHUSD",1765640784024,4.99622598,3111.7,3111.1,3.16829057]
["bitfinex","ETHUSD",1765640784224,0.29918801,3111.6,3111.1,3.16829057]
["bitfinex","ETHUSD",1765640784431,0.4756,3111.6,3111.1,3.16829057]
["bitfinex","ETHUSD",1765640784853,0.4756,3111.6,3110.9,6.42899325]
["bitfinex","ETHUSD",1765640785053,0.4756,3111.6,3110.9,3.21448941]
["bitfinex","ETHUSD",1765640785344,0.4756,3111.6,3110.8,3.65439598]
["bitfinex","ETHUSD",1765640785345,0.2986184,3111.5,3110.8,3.21459666]
["bitfinex","ETHUSD",1765640785546,0.8056184,3111.4,3110.8,6.42920383]
["bitfinex","ETHUSD",1765640785717,0.2986184,3111.3,3110.9,0.4398]
["bitfinex","ETHUSD",1765640785918,0.507,3111.4,3111.3,0.4398]
["bitfinex","ETHUSD",1765640786248,0.80543117,3111.4,3111.3,0.4398]
["bitfinex","ETHUSD",1765640787468,1.27913117,3111.4,3111.0,3.21436098]
["bitfinex","ETHUSD",1765640787671,0.29843117,3111.3,3111.0,3.21436098]
["bitfinex","ETHUSD",1765640787967,0.9807,3111.4,3111.0,3.21436098]
["bitfinex","ETHUSD",1765640788119,0.29819194,3111.3,3111.1,3.2142904]
["bitfinex","ETHUSD",1765640788324,0.9807,3111.4,3110.9,3.65430299]
["bitfinex","ETHUSD",1765640788325,0.9807,3111.4,3111.2,3.21415396]
["bitfinex","ETHUSD",1765640788552,0.298121,3111.3,3111.2,0.4398]
["bitfinex","ETHUSD",1765640788740,0.771821,3111.3,3111.1,3.2142961]
["bitfinex","ETHUSD",1765640788945,0.4737,3111.3,3111.0,3.21435859]
["bitfinex","ETHUSD",1765640789617,0.9873,3111.4,3110.6,3.21474637]
["bitfinex","ETHUSD",1765640789618,0.4196,3111.1,3110.6,3.21474637]
["bitfinex","ETHUSD",1765640789821,0.9802,3111.0,3110.3,0.4398]
["bitfinex","ETHUSD",1765640790024,0.9802,3111.0,3110.7,3.21470601]
["bitfinex","ETHUSD",1765640790229,0.9802,3111.0,3110.4,3.21494697]
["bitfinex","ETHUSD",1765640790230,0.96840413,3110.9,3110.4,3.21494697]
["bitfinex","ETHUSD",1765640790433,0.4223,3110.6,3110.0,0.5565]
["bitfinex","ETHUSD",1765640790649,0.9293,3110.6,3110.1,6.43066138]
["bitfinex","ETHUSD",1765640790849,1.4096,3110.6,3110.1,6.43066138]
["bitfinex","ETHUSD",1765640791021,1.4096,3110.6,3110.3,6.43024788]
["bitfinex","ETHUSD",1765640791022,0.507,3110.6,3110.3,6.43024788]
["bitfinex","ETHUSD",1765640791223,0.507,3110.6,3110.5,0.4398]
["bitfinex","ETHUSD",1765640791425,0.9873,3110.6,3110.3,3.21512394]
["bitfinex","ETHUSD",1765640792252,0.507,3110.6,3110.5,0.4398]
["bitfinex","ETHUSD",1765640793052,0.507,3110.6,3110.5,3.65471721]
["bitfinex","ETHUSD",1765640793252,1.461,3110.6,3110.2,3.21522286]
["bitfinex","ETHUSD",1765640793426,0.4218,3110.4,3110.3,3.21512268]
["bitfinex","ETHUSD",1765640794521,0.9873,3110.6,3110.3,6.43024662]
["bitfinex","ETHUSD",1765640795357,0.9873,3110.6,3110.1,6.43066138]
["bitfinex","ETHUSD",1765640795755,0.507,3110.6,3110.1,6.87046138]
["bitfinex","ETHUSD",1765640796052,0.9873,3110.6,3110.1,6.87046138]
["bitfinex","ETHUSD",1765640796955,0.507,3110.6,3110.1,6.43066138]
["bitfinex","ETHUSD",1765640797145,0.507,3110.6,3110.2,0.4398]
["bitfinex","ETHUSD",1765640797342,0.507,3110.6,3110.5,0.4398]
["bitfinex","ETHUSD",1765640797745,0.507,3110.6,3109.9,4.70433849]
["bitfinex","ETHUSD",1765640797746,6.46276818,3110.6,3109.6,0.507]
["bitfinex","ETHUSD",1765640797927,4.70433849,3110.2,3109.3,0.4398]
["bitfinex","ETHUSD",1765640798132,0.80536714,3110.1,3109.4,6.43210908]
["bitfinex","ETHUSD",1765640798333,0.29736714,3110.0,3109.4,6.43210908]
["bitfinex","ETHUSD",1765640798544,0.4737,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765640798854,0.4737,3109.5,3109.3,3.21615402]
["bitfinex","ETHUSD",1765640799053,0.1902,3109.9,3109.3,3.21615402]
["bitfinex","ETHUSD",1765640799054,0.1902,3110.2,3109.4,0.4398]
["bitfinex","ETHUSD",1765640799256,0.1902,3110.2,3109.6,3.21584769]
["bitfinex","ETHUSD",1765640799257,0.80527846,3110.1,3109.6,3.21584769]
["bitfinex","ETHUSD",1765640799458,0.80527846,3110.0,3109.6,6.43169538]
["bitfinex","ETHUSD",1765640799661,0.29727846,3109.9,3109.6,6.43169538]
["bitfinex","ETHUSD",1765640799876,0.508,3110.0,3109.6,6.87149538]
["bitfinex","ETHUSD",1765640800173,0.29723313,3109.9,3109.6,3.65564769]
["bitfinex","ETHUSD",1765640800472,0.508,3110.0,3109.8,0.4398]
["bitfinex","ETHUSD",1765640800674,0.29722821,3109.9,3109.8,0.4398]
["bitfinex","ETHUSD",1765640802249,0.29726852,3109.9,3109.8,0.4398]
["bitfinex","ETHUSD",1765640803141,0.29726852,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765640803348,0.29726852,3109.9,3109.8,0.4398]
["bitfinex","ETHUSD",1765640803748,0.77096852,3109.9,3109.6,3.21584656]
["bitfinex","ETHUSD",1765640803949,0.4117,3109.7,3109.5,3.21591097]
["bitfinex","ETHUSD",1765640804349,0.29760807,3109.6,3109.4,3.21601322]
["bitfinex","ETHUSD",1765640804560,0.4117,3109.7,3109.4,3.21601322]
["bitfinex","ETHUSD",1765640804561,0.4117,3109.7,3109.5,3.215899]
["bitfinex","ETHUSD",1765640804877,0.4803,3109.9,3109.5,3.215899]
["bitfinex","ETHUSD",1765640804878,0.29760816,3109.6,3109.5,3.655699]
["bitfinex","ETHUSD",1765640806476,0.29760816,3109.6,3109.5,4.095499]
["bitfinex","ETHUSD",1765640808574,0.508,3110.3,3109.5,11.72898629]
["bitfinex","ETHUSD",1765640808751,0.2981791,3110.2,3109.8,0.4398]
["bitfinex","ETHUSD",1765640808946,0.2981791,3110.1,3109.8,0.4398]
["bitfinex","ETHUSD",1765640809146,0.2981791,3110.0,3109.8,0.8796]
["bitfinex","ETHUSD",1765640809366,0.2981791,3109.9,3109.8,0.4398]
["bitfinex","ETHUSD",1765640809576,0.2981791,3109.9,3109.5,15.55372478]
["bitfinex","ETHUSD",1765640809750,0.2981791,3109.8,3109.5,15.55372478]
["bitfinex","ETHUSD",1765640809953,0.508,3110.3,3109.7,0.4398]
["bitfinex","ETHUSD",1765640810162,0.29842525,3110.2,3109.7,0.4398]
["bitfinex","ETHUSD",1765640810360,0.29842525,3110.1,3109.8,0.4398]
["bitfinex","ETHUSD",1765640810565,0.29842525,3110.0,3109.8,0.4398]
["bitfinex","ETHUSD",1765640810863,0.29842525,3109.9,3109.8,0.4398]
["bitfinex","ETHUSD",1765640811246,0.29842525,3109.9,3109.8,0.8796]
["bitfinex","ETHUSD",1765640811479,0.508,3110.5,3109.8,1.47015025]
["bitfinex","ETHUSD",1765640811644,0.508,3110.5,3110.4,0.4398]
["bitfinex","ETHUSD",1765640811849,0.508,3110.5,3110.4,3.65482057]
["bitfinex","ETHUSD",1765640811850,0.8067395,3110.5,3110.4,3.65482057]
["bitfinex","ETHUSD",1765640812859,0.2987395,3110.5,3110.4,4.09462057]
["bitfinex","ETHUSD",1765640813586,0.2987395,3110.5,3110.4,8.79895906]
["bitfinex","ETHUSD",1765640813894,0.2987395,3110.5,3110.4,10.3335509]
["bitfinex","ETHUSD",1765640818434,0.508,3111.3,3110.4,10.3335509]
["bitfinex","ETHUSD",1765640818717,0.29934145,3111.2,3110.6,4.70433849]
["bitfinex","ETHUSD",1765640819015,0.29934145,3111.1,3110.5,0.4398]
["bitfinex","ETHUSD",1765640819211,0.29934145,3111.0,3110.5,0.4398]
["bitfinex","ETHUSD",1765640819419,0.29934145,3110.9,3110.5,0.4398]
["bitfinex","ETHUSD",1765640819598,0.29934145,3110.8,3110.5,0.4398]
["bitfinex","ETHUSD",1765640819915,0.29934145,3110.7,3110.5,0.4398]
["bitfinex","ETHUSD",1765640820111,0.29934145,3110.6,3110.5,3.65471721]
["bitfinex","ETHUSD",1765640820324,0.29934145,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765640820698,0.78064145,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765640820901,1.25784145,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765640821096,0.78064145,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765640822010,1.25784145,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765640822207,1.25784145,3110.6,3110.1,0.1167]
["bitfinex","ETHUSD",1765640822511,1.25784145,3110.6,3110.2,6.43045462]
["bitfinex","ETHUSD",1765640822512,0.29934145,3110.5,3110.2,6.43045462]
["bitfinex","ETHUSD",1765640822710,0.29934145,3110.4,3110.3,0.4398]
["bitfinex","ETHUSD",1765640823023,0.29934145,3110.4,3110.3,5.14413849]
["bitfinex","ETHUSD",1765640823226,0.9852,3111.2,3110.3,5.58393849]
["bitfinex","ETHUSD",1765640823431,0.29931619,3111.1,3110.5,4.70433849]
["bitfinex","ETHUSD",1765640823591,0.29931619,3111.0,3110.5,4.70433849]
["bitfinex","ETHUSD",1765640823916,0.29931619,3110.9,3110.6,0.4398]
["bitfinex","ETHUSD",1765640824124,0.29931619,3110.8,3110.6,0.4398]
["bitfinex","ETHUSD",1765640824293,0.29931619,3110.7,3110.6,0.4398]
["bitfinex","ETHUSD",1765640824496,0.29931619,3110.7,3110.6,3.65461386]
["bitfinex","ETHUSD",1765640824696,0.29931619,3110.7,3110.6,4.09441386]
["bitfinex","ETHUSD",1765640825127,0.29941649,3110.7,3110.6,4.09441386]
["bitfinex","ETHUSD",1765640829240,0.9852,3111.3,3110.6,7.30922772]
["bitfinex","ETHUSD",1765640829436,0.71917617,3111.2,3110.6,7.30922772]
["bitfinex","ETHUSD",1765640829734,0.29925663,3111.1,3110.6,7.30922772]
["bitfinex","ETHUSD",1765640829932,0.29925663,3111.0,3110.6,7.30922772]
["bitfinex","ETHUSD",1765640830135,0.9852,3111.3,3110.6,7.30922772]
["bitfinex","ETHUSD",1765640830136,0.29925663,3110.9,3110.7,4.70421071]
["bitfinex","ETHUSD",1765640830437,0.9852,3111.3,3110.7,5.14401071]
["bitfinex","ETHUSD",1765640830735,0.29911475,3111.2,3110.8,0.4398]
["bitfinex","ETHUSD",1765640830932,0.29911475,3111.1,3110.9,3.21450384]
["bitfinex","ETHUSD",1765640831233,0.508,3111.7,3110.9,3.21450384]
["bitfinex","ETHUSD",1765640831418,0.4813,3111.0,3110.9,3.21450384]
["bitfinex","ETHUSD",1765640832924,1.37583508,3111.7,3110.9,6.86880768]
["bitfinex","ETHUSD",1765640833125,0.4772,3111.4,3110.9,6.86880768]
["bitfinex","ETHUSD",1765640833324,0.29905285,3111.3,3110.9,6.86880768]
["bitfinex","ETHUSD",1765640833534,0.508,3111.6,3110.9,7.30860768]
["bitfinex","ETHUSD",1765640833723,0.29908201,3111.5,3110.9,7.30860768]
["bitfinex","ETHUSD",1765640833923,0.29908201,3111.4,3110.9,7.30860768]
["bitfinex","ETHUSD",1765640834144,0.9852,3111.6,3110.9,7.30860768]
["bitfinex","ETHUSD",1765640834145,0.29908201,3111.3,3110.9,7.30860768]
["bitfinex","ETHUSD",1765640834328,0.9852,3111.6,3110.9,7.30860768]
["bitfinex","ETHUSD",1765640834534,0.29905766,3111.5,3111.2,0.4398]
["bitfinex","ETHUSD",1765640834746,0.29905766,3111.4,3111.2,0.4398]
["bitfinex","ETHUSD",1765640835041,0.508,3111.6,3111.3,3.65389057]
["bitfinex","ETHUSD",1765640835233,0.4813,3111.3,3111.2,3.21416716]
["bitfinex","ETHUSD",1765640835543,0.78044421,3111.3,3111.2,3.21416716]
["bitfinex","ETHUSD",1765640836040,0.29914421,3111.3,3111.2,3.65396716]
["bitfinex","ETHUSD",1765640836237,0.29921736,3111.3,3111.2,3.65396716]
["bitfinex","ETHUSD",1765640844232,0.29921736,3111.3,3111.2,3.21416716]
["bitfinex","ETHUSD",1765640845063,0.78051736,3111.3,3110.9,6.42900768]
["bitfinex","ETHUSD",1765640845368,0.29921736,3111.2,3110.9,6.42900768]
["bitfinex","ETHUSD",1765640845573,0.9401,3111.3,3110.9,6.42900768]
["bitfinex","ETHUSD",1765640845743,0.29971526,3111.2,3110.9,6.42900768]
["bitfinex","ETHUSD",1765640846071,0.4813,3111.3,3110.9,6.86880768]
["bitfinex","ETHUSD",1765640846255,0.2997155,3111.2,3110.9,6.86880768]
["bitfinex","ETHUSD",1765640846434,0.4813,3111.3,3110.9,6.86880768]
["bitfinex","ETHUSD",1765640846633,0.29971443,3111.2,3110.9,6.86880768]
["bitfinex","ETHUSD",1765640846829,0.4588,3111.5,3110.9,6.42900768]
["bitfinex","ETHUSD",1765640847064,0.29971431,3111.4,3111.0,0.4398]
["bitfinex","ETHUSD",1765640847231,0.29971431,3111.3,3111.1,3.21429719]
["bitfinex","ETHUSD",1765640847438,0.29971431,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765640848535,0.29971431,3111.2,3111.1,3.65409719]
["bitfinex","ETHUSD",1765640851438,0.29971431,3111.2,3110.6,5.21227968]
["bitfinex","ETHUSD",1765640851439,1.23811431,3111.2,3110.6,0.508]
["bitfinex","ETHUSD",1765640851644,0.72831431,3111.1,3110.8,3.21454371]
["bitfinex","ETHUSD",1765640851855,0.29971431,3111.0,3110.8,3.21454371]
["bitfinex","ETHUSD",1765640852041,0.96171431,3110.9,3110.8,3.21454371]
["bitfinex","ETHUSD",1765640852761,1.43781431,3110.9,3110.4,6.43004114]
["bitfinex","ETHUSD",1765640852957,0.29971431,3110.8,3110.4,7.54004386]
["bitfinex","ETHUSD",1765640853168,0.662,3110.9,3110.4,7.54004386]
["bitfinex","ETHUSD",1765640853356,0.77595145,3110.8,3110.4,7.54004386]
["bitfinex","ETHUSD",1765640853543,0.2998456,3110.7,3110.4,7.54004386]
["bitfinex","ETHUSD",1765640853745,0.4761,3110.8,3110.4,7.54004386]
["bitfinex","ETHUSD",1765640854064,0.29985176,3110.7,3110.4,7.54004386]
["bitfinex","ETHUSD",1765640854263,0.4761,3110.8,3110.4,7.54004386]
["bitfinex","ETHUSD",1765640854461,0.29987548,3110.7,3110.4,7.54004386]
["bitfinex","ETHUSD",1765640854664,0.1997,3110.9,3110.4,7.97984386]
["bitfinex","ETHUSD",1765640854869,0.29987543,3110.8,3110.4,7.97984386]
["bitfinex","ETHUSD",1765640855064,0.29987543,3110.7,3110.4,7.97984386]
["bitfinex","ETHUSD",1765640855269,0.6758,3110.9,3110.4,7.97984386]
["bitfinex","ETHUSD",1765640855465,0.29989176,3110.8,3110.4,7.97984386]
["bitfinex","ETHUSD",1765640855770,0.29989176,3110.7,3110.4,7.97984386]
["bitfinex","ETHUSD",1765640855958,0.6758,3110.9,3110.4,7.97984386]
["bitfinex","ETHUSD",1765640856158,0.29989176,3110.8,3110.4,7.97984386]
["bitfinex","ETHUSD",1765640856359,0.29989176,3110.7,3110.4,7.97984386]
["bitfinex","ETHUSD",1765640856671,0.2999038,3110.6,3110.2,3.21522731]
["bitfinex","ETHUSD",1765640856867,0.2999038,3110.6,3109.9,0.96567818]
["bitfinex","ETHUSD",1765640856868,0.4623,3110.3,3109.9,0.96567818]
["bitfinex","ETHUSD",1765640857060,0.7184038,3110.2,3110.0,3.21536703]
["bitfinex","ETHUSD",1765640857379,0.4185,3110.2,3110.0,3.2153741]
["bitfinex","ETHUSD",1765640857579,1.23769396,3110.1,3110.0,3.2153741]
["bitfinex","ETHUSD",1765640857979,0.4618,3110.1,3110.0,3.2153741]
["bitfinex","ETHUSD",1765640858357,0.4761,3110.3,3110.1,3.21523808]
["bitfinex","ETHUSD",1765640858661,0.29954008,3110.2,3110.1,3.21523808]
["bitfinex","ETHUSD",1765640858862,0.76184008,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1765640859062,0.4623,3110.2,3109.8,0.4418]
["bitfinex","ETHUSD",1765640859677,0.4623,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1765640859979,0.9384,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1765640860182,0.4623,3110.2,3109.8,0.4418]
["bitfinex","ETHUSD",1765640860489,0.4761,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1765640860783,0.9384,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1765640860972,0.4761,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1765640862184,0.4761,3110.5,3110.1,0.4398]
["bitfinex","ETHUSD",1765640862357,0.29921876,3110.4,3109.8,0.4418]
["bitfinex","ETHUSD",1765640862555,0.29921876,3110.3,3109.8,0.4418]
["bitfinex","ETHUSD",1765640862771,0.4761,3110.5,3109.8,0.4418]
["bitfinex","ETHUSD",1765640862969,0.77532193,3110.4,3109.9,6.43107494]
["bitfinex","ETHUSD",1765640863163,0.29922193,3110.3,3109.9,6.43107494]
["bitfinex","ETHUSD",1765640863371,0.4761,3110.3,3109.9,6.43107494]
["bitfinex","ETHUSD",1765640863687,0.4623,3110.0,3109.8,3.21760886]
["bitfinex","ETHUSD",1765640863855,0.4185,3109.9,3109.8,3.21760886]
["bitfinex","ETHUSD",1765640864360,0.8946,3109.9,3109.8,3.21760886]
["bitfinex","ETHUSD",1765640864965,0.8946,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765640866697,9.11594197,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765640866985,27.65383604,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765640867159,17.88363104,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765640867751,16.98572923,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765640867990,14.86069923,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765640868988,17.04492523,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765640870769,17.04429187,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765640871003,18.42071987,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765640871172,5.226772,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1765640871372,0.4189,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765640871577,0.9269,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765640871776,1.403,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765640873299,0.4189,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765640873529,4.27254667,3109.5,3109.0,0.4418]
["bitfinex","ETHUSD",1765640873705,2.17996353,3109.4,3109.0,0.4418]
["bitfinex","ETHUSD",1765640873901,0.4623,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765640874395,1.40595195,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1765640874580,0.4761,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1765640874787,0.4623,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765640875303,0.9222,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765640876872,1.33604925,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765640877074,34.20208247,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765640879176,38.90905528,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765640879382,38.90905528,3109.1,3107.2,3.21831993]
["bitfinex","ETHUSD",1765640879383,6.421979,3108.2,3107.2,3.21831993]
["bitfinex","ETHUSD",1765640879579,3.21719267,3108.3,3107.1,3.6581972]
["bitfinex","ETHUSD",1765640879580,3.157406,3107.9,3107.1,3.6581972]
["bitfinex","ETHUSD",1765640879881,4.70697281,3107.9,3107.1,3.21840763]
["bitfinex","ETHUSD",1765640880100,1.30769856,3108.2,3107.1,3.21840763]
["bitfinex","ETHUSD",1765640880302,0.80646093,3108.1,3107.2,0.4398]
["bitfinex","ETHUSD",1765640880882,1.26636093,3108.1,3107.2,0.4398]
["bitfinex","ETHUSD",1765640881208,0.509,3108.0,3107.1,6.43684282]
["bitfinex","ETHUSD",1765640881383,0.509,3107.9,3107.3,6.43645608]
["bitfinex","ETHUSD",1765640881782,0.29756795,3108.3,3107.8,0.4398]
["bitfinex","ETHUSD",1765640881986,0.509,3108.4,3108.2,0.6014]
["bitfinex","ETHUSD",1765640882398,0.58047529,3108.9,3108.3,0.8796]
["bitfinex","ETHUSD",1765640882594,0.74212258,3108.8,3108.5,0.4398]
["bitfinex","ETHUSD",1765640882800,0.509,3108.8,3108.5,0.4398]
["bitfinex","ETHUSD",1765640882990,0.509,3108.8,3108.7,0.4398]
["bitfinex","ETHUSD",1765640883198,0.509,3109.0,3108.7,0.4398]
["bitfinex","ETHUSD",1765640883521,0.89795195,3109.4,3108.8,3.21667524]
["bitfinex","ETHUSD",1765640883522,0.29778236,3109.3,3108.8,3.21667524]
["bitfinex","ETHUSD",1765640883718,0.509,3109.0,3108.9,0.4398]
["bitfinex","ETHUSD",1765640884217,0.509,3109.0,3108.9,0.8796]
["bitfinex","ETHUSD",1765640885026,7.92252938,3109.9,3108.9,0.8796]
["bitfinex","ETHUSD",1765640885027,0.509,3109.4,3108.9,0.4398]
["bitfinex","ETHUSD",1765640885192,0.509,3109.4,3108.9,0.8796]
["bitfinex","ETHUSD",1765640885393,0.29792545,3109.3,3108.9,0.8796]
["bitfinex","ETHUSD",1765640885593,0.4599,3109.9,3109.3,0.6014]
["bitfinex","ETHUSD",1765640885935,8.11020032,3110.2,3109.3,0.6014]
["bitfinex","ETHUSD",1765640885936,0.29807566,3109.8,3109.5,0.4398]
["bitfinex","ETHUSD",1765640886130,0.29807566,3109.7,3109.4,0.4398]
["bitfinex","ETHUSD",1765640886306,0.2982649,3109.6,3109.4,0.4398]
["bitfinex","ETHUSD",1765640886507,0.509,3109.8,3109.4,0.4398]
["bitfinex","ETHUSD",1765640886816,0.29826484,3109.7,3109.5,0.4398]
["bitfinex","ETHUSD",1765640887021,0.29826484,3109.6,3109.5,0.4398]
["bitfinex","ETHUSD",1765640887510,0.29826484,3109.6,3109.5,3.65575111]
["bitfinex","ETHUSD",1765640887707,0.29826484,3109.6,3109.5,4.09555111]
["bitfinex","ETHUSD",1765640888021,0.509,3109.9,3109.5,7.31150222]
["bitfinex","ETHUSD",1765640888223,0.29840101,3110.0,3109.6,0.4398]
["bitfinex","ETHUSD",1765640888423,0.509,3110.1,3109.6,0.4398]
["bitfinex","ETHUSD",1765640888592,0.29843061,3110.0,3109.9,0.4398]
["bitfinex","ETHUSD",1765640888792,0.29843061,3110.0,3109.6,0.4398]
["bitfinex","ETHUSD",1765640889118,0.509,3110.1,3109.9,0.4398]
["bitfinex","ETHUSD",1765640889318,0.509,3110.2,3110.0,0.4398]
["bitfinex","ETHUSD",1765640889494,0.29847928,3110.1,3110.0,3.65523408]
["bitfinex","ETHUSD",1765640889894,0.29847928,3110.1,3110.0,4.09503408]
["bitfinex","ETHUSD",1765640890289,0.29847928,3110.1,3110.0,0.4398]
["bitfinex","ETHUSD",1765640890524,0.29847928,3110.1,3109.9,3.21550202]
["bitfinex","ETHUSD",1765640890726,0.29847928,3110.0,3109.9,3.21550202]
["bitfinex","ETHUSD",1765640891224,0.29847928,3110.0,3109.9,3.65530202]
["bitfinex","ETHUSD",1765640892427,0.29847928,3110.0,3109.9,0.4398]
["bitfinex","ETHUSD",1765640894131,0.29847928,3110.0,3109.9,3.65533747]
["bitfinex","ETHUSD",1765640895603,0.29847928,3110.0,3109.9,4.09513747]
["bitfinex","ETHUSD",1765640897133,0.77537928,3110.0,3109.6,3.21576648]
["bitfinex","ETHUSD",1765640897326,0.9368,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765640897517,0.7752697,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765640898339,0.7752697,3110.0,3109.5,6.43190222]
["bitfinex","ETHUSD",1765640898530,0.509,3110.2,3109.9,0.4398]
["bitfinex","ETHUSD",1765640898709,0.29836255,3110.1,3109.9,0.4398]
["bitfinex","ETHUSD",1765640898909,0.29836255,3110.0,3109.9,0.4398]
["bitfinex","ETHUSD",1765640899445,0.509,3110.2,3109.9,0.4398]
["bitfinex","ETHUSD",1765640899630,0.29839928,3110.1,3109.9,0.4398]
["bitfinex","ETHUSD",1765640899934,0.9689,3110.2,3109.9,0.4398]
["bitfinex","ETHUSD",1765640900135,0.29839904,3110.1,3109.9,0.4398]
["bitfinex","ETHUSD",1765640900308,0.9689,3110.2,3109.9,0.4398]
["bitfinex","ETHUSD",1765640900634,0.29828461,3110.1,3109.9,3.65523956]
["bitfinex","ETHUSD",1765640900830,0.9689,3110.2,3109.9,3.65523956]
["bitfinex","ETHUSD",1765640901058,0.4769,3110.0,3109.7,3.21568307]
["bitfinex","ETHUSD",1765640901249,0.29827948,3109.9,3109.6,3.2158027]
["bitfinex","ETHUSD",1765640901450,0.29827948,3109.8,3109.6,3.2158027]
["bitfinex","ETHUSD",1765640901648,0.29827948,3109.9,3109.6,3.2158027]
["bitfinex","ETHUSD",1765640901815,0.29827948,3109.8,3109.7,0.4398]
["bitfinex","ETHUSD",1765640902015,0.29827948,3109.9,3109.7,0.4398]
["bitfinex","ETHUSD",1765640902215,0.4599,3110.0,3109.7,0.4398]
["bitfinex","ETHUSD",1765640902442,0.29826629,3109.9,3109.7,0.4398]
["bitfinex","ETHUSD",1765640902744,0.976,3110.2,3109.7,3.65554375]
["bitfinex","ETHUSD",1765640902975,0.7754268,3110.1,3109.7,3.65554375]
["bitfinex","ETHUSD",1765640903116,0.29826437,3110.0,3109.7,3.65554375]
["bitfinex","ETHUSD",1765640903312,0.29826437,3109.9,3109.7,3.65554375]
["bitfinex","ETHUSD",1765640903513,0.29826437,3109.8,3109.7,0.4398]
["bitfinex","ETHUSD",1765640904246,0.77806437,3109.8,3109.3,0.1616]
["bitfinex","ETHUSD",1765640904545,0.1953,3109.9,3109.3,0.6014]
["bitfinex","ETHUSD",1765640904741,0.29825787,3109.8,3109.4,3.21600923]
["bitfinex","ETHUSD",1765640904946,0.6576,3109.9,3109.4,3.21600923]
["bitfinex","ETHUSD",1765640905142,1.19456377,3109.8,3109.4,3.21600923]
["bitfinex","ETHUSD",1765640905444,1.35860593,3109.8,3109.4,3.21600923]
["bitfinex","ETHUSD",1765640905645,1.35860593,3109.8,3109.3,3.37772806]
["bitfinex","ETHUSD",1765640905844,0.89630593,3109.8,3109.3,3.21612806]
["bitfinex","ETHUSD",1765640906143,0.89630593,3109.8,3106.3,1.74538543]
["bitfinex","ETHUSD",1765640906144,0.47,3109.4,3108.7,0.4398]
["bitfinex","ETHUSD",1765640906442,0.979,3109.4,3108.7,0.4398]
["bitfinex","ETHUSD",1765640906747,0.979,3109.4,3108.8,6.43335048]
["bitfinex","ETHUSD",1765640907239,0.979,3109.4,3108.8,6.87315048]
["bitfinex","ETHUSD",1765640908356,0.509,3109.4,3109.3,0.4398]
["bitfinex","ETHUSD",1765640908577,0.38730593,3109.8,3109.3,0.4398]
["bitfinex","ETHUSD",1765640908578,0.509,3109.5,3109.3,0.4398]
["bitfinex","ETHUSD",1765640908734,0.509,3109.5,3109.4,3.65585454]
["bitfinex","ETHUSD",1765640908930,0.47,3109.4,3108.8,1.4487997]
["bitfinex","ETHUSD",1765640909161,0.47,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765640909957,0.9713,3109.5,3109.3,3.65595797]
["bitfinex","ETHUSD",1765640909958,0.509,3109.5,3109.3,3.65595797]
["bitfinex","ETHUSD",1765640910264,0.509,3109.5,3109.4,0.4398]
["bitfinex","ETHUSD",1765640910461,0.80775277,3109.5,3109.4,3.65585454]
["bitfinex","ETHUSD",1765640910662,0.80775287,3109.5,3109.4,3.65585454]
["bitfinex","ETHUSD",1765640911262,0.29875287,3109.5,3109.4,4.09565454]
["bitfinex","ETHUSD",1765640911629,0.29875287,3109.5,3109.4,3.65585454]
["bitfinex","ETHUSD",1765640911831,0.29875287,3109.5,3109.4,0.4398]
["bitfinex","ETHUSD",1765640912439,0.29926565,3109.5,3109.3,3.21612494]
["bitfinex","ETHUSD",1765640912640,0.29926565,3109.4,3109.3,3.21612494]
["bitfinex","ETHUSD",1765640913056,0.29926565,3109.4,3109.2,3.21626141]
["bitfinex","ETHUSD",1765640913359,0.29926565,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765640913861,0.29926565,3109.3,3109.2,3.65606141]
["bitfinex","ETHUSD",1765640915867,0.29926565,3109.3,3109.2,0.4398]
["bitfinex","ETHUSD",1765640916166,0.76926565,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765640917272,0.76926565,3109.3,3108.8,6.43335048]
["bitfinex","ETHUSD",1765640917476,0.29926565,3109.2,3108.8,6.43335048]
["bitfinex","ETHUSD",1765640917640,0.47,3109.3,3108.9,0.4398]
["bitfinex","ETHUSD",1765640917844,0.29948039,3109.2,3109.1,0.4398]
["bitfinex","ETHUSD",1765640918464,0.29948039,3109.2,3109.1,3.65616486]
["bitfinex","ETHUSD",1765640920178,0.29948039,3109.2,3109.1,4.25756486]
["bitfinex","ETHUSD",1765640920846,0.29948039,3109.2,3109.1,3.81776486]
["bitfinex","ETHUSD",1765640921678,0.29948039,3109.2,3109.1,3.65616486]
["bitfinex","ETHUSD",1765640923257,0.76948039,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765640923577,0.29948039,3109.2,3109.1,3.65616486]
["bitfinex","ETHUSD",1765640924773,0.76948039,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765640924969,0.76948039,3109.2,3108.8,6.43335048]
["bitfinex","ETHUSD",1765640925170,0.29948039,3109.1,3108.8,6.87315048]
["bitfinex","ETHUSD",1765640925377,0.509,3109.4,3109.1,0.4398]
["bitfinex","ETHUSD",1765640925565,0.509,3109.4,3109.3,0.4398]
["bitfinex","ETHUSD",1765640925766,0.80860817,3109.4,3109.3,0.4398]
["bitfinex","ETHUSD",1765640927391,0.80860817,3109.4,3109.3,3.65595797]
["bitfinex","ETHUSD",1765640927689,0.80860817,3109.4,3109.3,4.09575797]
["bitfinex","ETHUSD",1765640927690,0.29960817,3109.4,3109.3,4.09575797]
["bitfinex","ETHUSD",1765640932899,0.29960817,3109.4,3109.3,5.16474683]
["bitfinex","ETHUSD",1765640933198,0.4623,3110.3,3109.3,12.68653806]
["bitfinex","ETHUSD",1765640933396,0.30009231,3110.2,3109.4,5.14842367]
["bitfinex","ETHUSD",1765640933653,0.30009231,3110.1,3109.5,6.43190222]
["bitfinex","ETHUSD",1765640933815,0.30009231,3110.0,3109.5,6.87170222]
["bitfinex","ETHUSD",1765640933976,0.30009231,3109.9,3109.5,6.87170222]
["bitfinex","ETHUSD",1765640934177,0.30009231,3109.8,3109.5,6.43190222]
["bitfinex","ETHUSD",1765640934410,0.30009231,3109.7,3109.5,6.43190222]
["bitfinex","ETHUSD",1765640934698,0.30009231,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1765640935099,0.75689231,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1765640935592,0.30009231,3109.6,3109.5,0.4398]
["bitfinex","ETHUSD",1765640937021,0.30009231,3109.6,3109.5,3.65575111]
["bitfinex","ETHUSD",1765640940691,1.24259231,3109.6,3108.5,0.4398]
["bitfinex","ETHUSD",1765640940897,0.4,3109.4,3109.1,3.2163]
["bitfinex","ETHUSD",1765640941140,0.30009231,3109.3,3109.1,3.2163]
["bitfinex","ETHUSD",1765640941335,0.75629231,3109.2,3109.1,3.2163]
["bitfinex","ETHUSD",1765640941933,1.24199231,3109.2,3109.1,3.2163]
["bitfinex","ETHUSD",1765640942100,1.24199231,3109.2,3108.7,6.43355742]
["bitfinex","ETHUSD",1765640942298,0.30009231,3109.1,3108.7,9.65033613]
["bitfinex","ETHUSD",1765640942612,0.4857,3109.4,3108.7,10.53729411]
["bitfinex","ETHUSD",1765640942813,0.2997867,3109.3,3108.7,10.53729411]
["bitfinex","ETHUSD",1765640943013,0.2997867,3109.2,3108.7,10.53729411]
["bitfinex","ETHUSD",1765640943212,0.2997867,3109.1,3108.7,10.53729411]
["bitfinex","ETHUSD",1765640943413,0.4857,3109.4,3108.7,10.53729411]
["bitfinex","ETHUSD",1765640943628,0.29976243,3109.3,3108.7,7.3205154]
["bitfinex","ETHUSD",1765640943918,0.29976243,3109.2,3109.0,4.70862367]
["bitfinex","ETHUSD",1765640944123,0.29976243,3109.1,3109.0,7.92509198]
["bitfinex","ETHUSD",1765640944293,0.29976243,3109.1,3109.0,8.36489198]
["bitfinex","ETHUSD",1765640944495,0.29976243,3109.1,3109.0,3.65626831]
["bitfinex","ETHUSD",1765640947727,0.9947,3109.8,3109.0,7.31253662]
["bitfinex","ETHUSD",1765640947929,0.29972958,3109.7,3109.1,5.31002367]
["bitfinex","ETHUSD",1765640948234,0.29972958,3109.6,3109.1,5.81902367]
["bitfinex","ETHUSD",1765640948435,0.29972958,3109.5,3109.3,3.21615797]
["bitfinex","ETHUSD",1765640948741,0.509,3110.2,3109.8,0.4398]
["bitfinex","ETHUSD",1765640948941,0.29977531,3110.1,3109.8,0.4398]
["bitfinex","ETHUSD",1765640949110,0.29977531,3110.0,3109.8,0.4398]
["bitfinex","ETHUSD",1765640949426,0.29977531,3109.9,3109.8,0.4398]
["bitfinex","ETHUSD",1765640950708,0.29977531,3109.9,3109.8,3.65544087]
["bitfinex","ETHUSD",1765640951241,0.29970665,3109.9,3109.8,3.65544087]
["bitfinex","ETHUSD",1765640952942,1.43020665,3109.9,3109.7,3.21566276]
["bitfinex","ETHUSD",1765640953110,5.40833032,3109.8,3108.4,0.4398]
["bitfinex","ETHUSD",1765640953440,1.41500968,3109.7,3109.2,3.21624975]
["bitfinex","ETHUSD",1765640953643,0.4006,3109.3,3109.2,3.21624975]
["bitfinex","ETHUSD",1765640953845,0.70030665,3109.3,3109.2,3.21624975]
["bitfinex","ETHUSD",1765640954042,1.18600665,3109.3,3109.2,3.21624975]
["bitfinex","ETHUSD",1765640954238,1.18600665,3109.3,3108.5,0.4398]
["bitfinex","ETHUSD",1765640954439,0.4557,3109.1,3108.6,6.43376438]
["bitfinex","ETHUSD",1765640954826,0.9414,3109.1,3108.6,6.43376438]
["bitfinex","ETHUSD",1765640956444,1.14480303,3109.7,3109.0,0.4398]
["bitfinex","ETHUSD",1765640956614,0.29957368,3109.6,3109.0,0.4398]
["bitfinex","ETHUSD",1765640956815,0.29957368,3109.5,3109.0,0.4398]
["bitfinex","ETHUSD",1765640957139,0.29957368,3109.4,3109.0,0.4398]
["bitfinex","ETHUSD",1765640957341,0.29957368,3109.3,3109.1,3.21636486]
["bitfinex","ETHUSD",1765640957514,0.29957368,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765640958012,0.29957368,3109.2,3109.1,3.65616486]
["bitfinex","ETHUSD",1765640960646,0.4857,3110.2,3109.1,16.13115379]
["bitfinex","ETHUSD",1765640960811,0.48756221,3110.1,3109.2,0.4398]
["bitfinex","ETHUSD",1765640961140,0.29956221,3110.0,3109.2,0.4398]
["bitfinex","ETHUSD",1765640961345,0.29956221,3109.9,3109.4,4.70962556]
["bitfinex","ETHUSD",1765640961513,0.509,3110.4,3109.4,5.21862556]
["bitfinex","ETHUSD",1765640961514,0.29956221,3109.8,3109.4,5.21862556]
["bitfinex","ETHUSD",1765640961717,0.9947,3110.4,3109.5,1.92650995]
["bitfinex","ETHUSD",1765640961918,0.29957043,3110.3,3109.7,0.4398]
["bitfinex","ETHUSD",1765640962216,0.29957043,3110.2,3109.7,0.4398]
["bitfinex","ETHUSD",1765640962444,0.29957043,3110.1,3109.7,0.4398]
["bitfinex","ETHUSD",1765640962744,0.29957043,3110.0,3109.7,0.4398]
["bitfinex","ETHUSD",1765640962946,0.29957043,3109.9,3109.7,0.4398]
["bitfinex","ETHUSD",1765640963144,0.29957043,3109.8,3109.7,0.4398]
["bitfinex","ETHUSD",1765640963612,0.29957043,3109.8,3109.7,3.65554428]
["bitfinex","ETHUSD",1765640963818,0.29957043,3109.8,3109.7,4.09534428]
["bitfinex","ETHUSD",1765640964125,0.29957043,3109.8,3109.7,3.65554428]
["bitfinex","ETHUSD",1765640964447,0.4857,3110.3,3109.7,6.87128856]
["bitfinex","ETHUSD",1765640964626,0.29943315,3110.2,3109.7,6.87128856]
["bitfinex","ETHUSD",1765640964829,0.29943315,3110.1,3109.7,6.87128856]
["bitfinex","ETHUSD",1765640965016,0.29943315,3110.0,3109.7,6.87128856]
["bitfinex","ETHUSD",1765640965217,0.29943315,3109.9,3109.7,6.87128856]
["bitfinex","ETHUSD",1765640965419,0.4857,3110.3,3109.7,6.87128856]
["bitfinex","ETHUSD",1765640965649,0.29940298,3110.2,3109.7,6.87128856]
["bitfinex","ETHUSD",1765640965865,0.29940298,3110.1,3109.7,6.87128856]
["bitfinex","ETHUSD",1765640966047,0.29940298,3110.0,3109.7,6.87128856]
["bitfinex","ETHUSD",1765640966343,0.29940298,3109.9,3109.7,7.72909318]
["bitfinex","ETHUSD",1765640966545,0.4857,3110.3,3109.7,7.72909318]
["bitfinex","ETHUSD",1765640966749,0.29937831,3110.2,3109.7,7.72909318]
["bitfinex","ETHUSD",1765640967045,0.29937831,3110.1,3109.7,7.72909318]
["bitfinex","ETHUSD",1765640967254,0.29937831,3110.0,3109.7,7.72909318]
["bitfinex","ETHUSD",1765640967547,0.29937831,3109.9,3109.7,7.72909318]
["bitfinex","ETHUSD",1765640967732,0.4701,3110.2,3109.7,7.72909318]
["bitfinex","ETHUSD",1765640967939,0.29935489,3110.1,3109.8,0.4398]
["bitfinex","ETHUSD",1765640968148,0.4701,3110.2,3109.8,0.4398]
["bitfinex","ETHUSD",1765640968149,0.29935489,3110.0,3109.8,0.4398]
["bitfinex","ETHUSD",1765640968353,0.29935489,3109.9,3109.8,3.65544087]
["bitfinex","ETHUSD",1765640971934,0.75235489,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765640972954,0.75235489,3109.9,3109.7,3.21574428]
["bitfinex","ETHUSD",1765640973153,0.4191,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765640973451,0.71841217,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765640973854,1.18851217,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765640974637,0.29931217,3109.8,3109.7,3.65554428]
["bitfinex","ETHUSD",1765640975049,0.4711,3110.5,3109.7,7.31108856]
["bitfinex","ETHUSD",1765640975353,0.29933024,3110.4,3110.1,0.4398]
["bitfinex","ETHUSD",1765640975560,0.29933024,3110.3,3109.7,6.87128856]
["bitfinex","ETHUSD",1765640975858,0.29933024,3110.2,3109.7,6.87128856]
["bitfinex","ETHUSD",1765640976040,0.29933024,3110.1,3109.7,6.87128856]
["bitfinex","ETHUSD",1765640976361,0.29933024,3110.0,3109.7,6.87128856]
["bitfinex","ETHUSD",1765640976549,0.4711,3110.5,3109.7,11.14653965]
["bitfinex","ETHUSD",1765640976856,0.29933649,3110.4,3109.9,0.4398]
["bitfinex","ETHUSD",1765640977032,0.29933649,3110.3,3109.9,0.4398]
["bitfinex","ETHUSD",1765640977232,0.29933649,3110.2,3109.9,0.4398]
["bitfinex","ETHUSD",1765640977435,0.453,3110.0,3109.7,6.43148856]
["bitfinex","ETHUSD",1765640977659,0.4095,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765640978049,0.4701,3110.1,3109.7,6.43148856]
["bitfinex","ETHUSD",1765640978253,0.29934842,3110.0,3109.7,6.43148856]
["bitfinex","ETHUSD",1765640978445,0.29934842,3109.9,3109.7,6.43148856]
["bitfinex","ETHUSD",1765640978631,0.4701,3110.1,3109.7,6.43148856]
["bitfinex","ETHUSD",1765640978827,0.29935928,3110.0,3109.7,6.43148856]
["bitfinex","ETHUSD",1765640979160,0.29935928,3109.9,3109.7,6.87128856]
["bitfinex","ETHUSD",1765640979337,0.4711,3110.5,3109.7,6.87128856]
["bitfinex","ETHUSD",1765640979655,0.29935448,3110.4,3109.7,6.43148856]
["bitfinex","ETHUSD",1765640979852,0.29935448,3110.3,3109.7,6.43148856]
["bitfinex","ETHUSD",1765640980049,0.29935448,3110.2,3109.7,6.43148856]
["bitfinex","ETHUSD",1765640980240,0.29935448,3110.1,3109.7,6.43148856]
["bitfinex","ETHUSD",1765640980442,0.29935448,3110.0,3109.7,6.43148856]
["bitfinex","ETHUSD",1765640980760,0.29935448,3109.9,3109.7,6.43148856]
["bitfinex","ETHUSD",1765640981063,0.75234245,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765640981561,1.22244245,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765640982761,1.22244245,3109.8,3109.5,6.43180261]
["bitfinex","ETHUSD",1765640982964,0.9231,3109.8,3109.5,6.43180261]
["bitfinex","ETHUSD",1765640983743,0.4711,3110.5,3109.7,0.4398]
["bitfinex","ETHUSD",1765640984062,1.19619186,3110.4,3109.5,6.43180261]
["bitfinex","ETHUSD",1765640984285,0.29934909,3110.3,3109.5,6.43180261]
["bitfinex","ETHUSD",1765640984567,0.29934909,3110.2,3109.5,6.43180261]
["bitfinex","ETHUSD",1765640984765,0.29934909,3110.1,3109.5,6.43180261]
["bitfinex","ETHUSD",1765640984962,0.29934909,3110.0,3109.5,6.43180261]
["bitfinex","ETHUSD",1765640985157,0.29934909,3109.9,3109.5,6.43180261]
["bitfinex","ETHUSD",1765640985454,0.29934909,3109.8,3109.5,7.96521835]
["bitfinex","ETHUSD",1765640985653,0.4701,3110.3,3109.5,7.96521835]
["bitfinex","ETHUSD",1765640985852,0.29942439,3110.2,3109.5,6.43180261]
["bitfinex","ETHUSD",1765640986053,0.29942439,3110.1,3109.5,6.43180261]
["bitfinex","ETHUSD",1765640986257,0.29942439,3110.0,3109.5,6.43180261]
["bitfinex","ETHUSD",1765640986465,0.29942439,3109.9,3109.5,6.43180261]
["bitfinex","ETHUSD",1765640986666,0.29942439,3109.8,3109.5,6.43180261]
["bitfinex","ETHUSD",1765640986854,0.42674277,3110.4,3109.5,7.96521835]
["bitfinex","ETHUSD",1765640986855,0.4701,3110.3,3109.5,7.96521835]
["bitfinex","ETHUSD",1765640987056,0.29949254,3110.2,3109.5,7.96521835]
["bitfinex","ETHUSD",1765640987255,0.29949254,3110.1,3109.5,7.96521835]
["bitfinex","ETHUSD",1765640987441,0.29949254,3110.0,3109.5,7.96521835]
["bitfinex","ETHUSD",1765640987644,0.29949254,3109.9,3109.5,7.96521835]
["bitfinex","ETHUSD",1765640987842,0.29949254,3109.8,3109.5,7.96521835]
["bitfinex","ETHUSD",1765640988045,0.29949254,3109.7,3109.5,7.96521835]
["bitfinex","ETHUSD",1765640988265,0.4701,3109.8,3109.5,7.96521835]
["bitfinex","ETHUSD",1765640988570,0.29958216,3109.7,3109.5,7.96521835]
["bitfinex","ETHUSD",1765640988876,0.4701,3109.8,3109.5,7.96521835]
["bitfinex","ETHUSD",1765640989169,0.29966152,3109.7,3109.5,7.96521835]
["bitfinex","ETHUSD",1765640989359,0.29977872,3109.6,3109.5,4.74926724]
["bitfinex","ETHUSD",1765640989759,0.29977872,3109.6,3109.5,5.18906724]
["bitfinex","ETHUSD",1765640990069,0.75277872,3109.6,3109.5,3.2158515]
["bitfinex","ETHUSD",1765640990275,1.22287872,3109.6,3109.0,0.508]
["bitfinex","ETHUSD",1765640990443,0.4095,3109.4,3109.1,3.21634414]
["bitfinex","ETHUSD",1765640990642,0.29977872,3109.3,3109.1,3.21634414]
["bitfinex","ETHUSD",1765640990942,0.75277872,3109.2,3109.1,3.21634414]
["bitfinex","ETHUSD",1765640991377,0.75277872,3109.2,3109.0,0.508]
["bitfinex","ETHUSD",1765640991378,0.75276963,3109.2,3109.0,3.21646831]
["bitfinex","ETHUSD",1765640991579,0.4095,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765640992162,0.70907776,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765640992849,0.29957776,3109.1,3109.0,3.65626831]
["bitfinex","ETHUSD",1765640993246,0.4701,3109.8,3109.0,7.31253662]
["bitfinex","ETHUSD",1765640993569,0.29923158,3109.7,3109.1,0.1616]
["bitfinex","ETHUSD",1765640993748,0.29923158,3109.6,3109.1,0.1616]
["bitfinex","ETHUSD",1765640993944,0.29923158,3109.5,3109.1,0.1616]
["bitfinex","ETHUSD",1765640994264,0.29923158,3109.4,3109.1,0.1616]
["bitfinex","ETHUSD",1765640994440,0.29923158,3109.3,3109.1,0.1616]
["bitfinex","ETHUSD",1765640994774,0.2990651,3109.2,3109.1,0.1616]
["bitfinex","ETHUSD",1765640995264,0.4701,3109.7,3109.1,0.6014]
["bitfinex","ETHUSD",1765640995574,0.29902912,3109.6,3109.2,3.21626141]
["bitfinex","ETHUSD",1765640995749,0.29902912,3109.5,3109.2,3.21626141]
["bitfinex","ETHUSD",1765640995952,0.4537,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765640996276,0.75272912,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765640996474,1.23382912,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765640997572,1.23382912,3109.3,3108.8,6.43335048]
["bitfinex","ETHUSD",1765640997776,0.9348,3109.3,3108.8,6.43335048]
["bitfinex","ETHUSD",1765640998276,0.29889744,3109.2,3108.8,6.87315048]
["bitfinex","ETHUSD",1765640998470,0.9348,3109.3,3108.8,8.11436793]
["bitfinex","ETHUSD",1765640998668,0.4537,3109.3,3108.8,7.67456793]
["bitfinex","ETHUSD",1765640998868,0.4537,3109.3,3108.8,11.33104317]
["bitfinex","ETHUSD",1765640999577,0.4537,3109.3,3108.8,11.83904317]
["bitfinex","ETHUSD",1765640999773,0.4537,3109.3,3108.8,6.94135048]
["bitfinex","ETHUSD",1765641000450,0.9348,3109.3,3108.8,6.94135048]
["bitfinex","ETHUSD",1765641001062,0.4811,3109.2,3108.8,6.94135048]
["bitfinex","ETHUSD",1765641001262,0.4811,3109.2,3108.8,6.43335048]
["bitfinex","ETHUSD",1765641002677,0.4811,3109.5,3108.8,11.1419602]
["bitfinex","ETHUSD",1765641002999,0.29878835,3109.4,3108.8,7.48548496]
["bitfinex","ETHUSD",1765641003291,0.6494,3108.9,3108.0,0.508]
["bitfinex","ETHUSD",1765641003460,0.3827,3108.7,3108.0,0.508]
["bitfinex","ETHUSD",1765641003649,0.29878835,3108.6,3108.2,3.21728606]
["bitfinex","ETHUSD",1765641003848,0.29878835,3108.5,3108.2,0.64347821]
["bitfinex","ETHUSD",1765641004048,0.603304,3109.9,3108.4,4.70901919]
["bitfinex","ETHUSD",1765641004049,0.9891,3109.4,3108.4,4.70901919]
["bitfinex","ETHUSD",1765641004282,0.29858674,3109.3,3108.8,0.4398]
["bitfinex","ETHUSD",1765641004470,0.29858674,3109.2,3108.8,0.4398]
["bitfinex","ETHUSD",1765641004775,0.4811,3109.3,3108.8,0.4398]
["bitfinex","ETHUSD",1765641004776,0.29858674,3109.1,3108.8,0.4398]
["bitfinex","ETHUSD",1765641004950,0.29858674,3109.0,3108.8,0.4398]
["bitfinex","ETHUSD",1765641005153,0.29854574,3109.7,3108.8,5.14881919]
["bitfinex","ETHUSD",1765641005369,0.29854574,3109.6,3108.9,0.4398]
["bitfinex","ETHUSD",1765641005683,0.29854574,3109.5,3108.9,0.8796]
["bitfinex","ETHUSD",1765641005853,0.29854574,3109.4,3109.0,6.43293662]
["bitfinex","ETHUSD",1765641006054,0.508,3109.8,3109.1,0.1616]
["bitfinex","ETHUSD",1765641006253,0.29855617,3109.7,3109.3,0.4398]
["bitfinex","ETHUSD",1765641006570,0.29855617,3109.6,3109.3,0.4398]
["bitfinex","ETHUSD",1765641006770,0.29855617,3109.5,3109.3,0.8796]
["bitfinex","ETHUSD",1765641006971,0.29855617,3109.4,3109.3,0.8796]
["bitfinex","ETHUSD",1765641007152,0.29855617,3109.4,3109.3,0.4398]
["bitfinex","ETHUSD",1765641007854,0.29855617,3109.4,3109.3,3.65595797]
["bitfinex","ETHUSD",1765641008660,0.1978,3109.9,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641008852,0.29857235,3109.8,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641009058,0.29857235,3109.7,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641009258,0.29857235,3109.6,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641009485,0.29857235,3109.5,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641009786,0.6789,3109.9,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641009954,0.29853216,3109.8,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641010150,0.29853216,3109.7,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641010365,0.29853216,3109.6,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641010568,0.29853216,3109.5,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641010768,0.6789,3109.9,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641010968,0.29855609,3109.8,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641011170,0.29855609,3109.7,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641011368,0.29855609,3109.6,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641011568,0.29855609,3109.5,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641011769,0.85563753,3109.9,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641011989,0.29859181,3109.8,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641012293,0.29859181,3109.7,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641012460,0.29859181,3109.6,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641012661,0.29859181,3109.5,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641012879,0.6789,3109.9,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641013161,0.29863229,3109.8,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641013361,0.6789,3109.9,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641013362,0.29863229,3109.7,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641013561,0.29863229,3109.6,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641013763,0.29863229,3109.5,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641013985,0.6789,3109.9,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641014184,0.29866263,3109.8,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641014385,0.29866263,3109.7,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641014587,0.29866263,3109.6,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641014785,0.29866263,3109.5,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641015084,0.6789,3109.9,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641015287,0.29870081,3109.8,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641015490,0.29870081,3109.7,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641015692,0.29870081,3109.6,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641015864,0.29870081,3109.5,3109.3,6.87211594]
["bitfinex","ETHUSD",1765641016211,0.29870081,3109.4,3109.3,3.65595797]
["bitfinex","ETHUSD",1765641020785,0.75240081,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765641021701,0.75240081,3109.4,3109.1,6.43263099]
["bitfinex","ETHUSD",1765641021902,0.29870081,3109.3,3109.1,6.43263099]
["bitfinex","ETHUSD",1765641022077,0.4537,3109.4,3109.1,6.43263099]
["bitfinex","ETHUSD",1765641022273,0.29901953,3109.3,3109.1,6.43263099]
["bitfinex","ETHUSD",1765641022468,0.4811,3109.6,3109.1,6.43263099]
["bitfinex","ETHUSD",1765641022675,0.29902012,3109.5,3109.1,6.43263099]
["bitfinex","ETHUSD",1765641022997,0.29902012,3109.4,3109.1,6.43263099]
["bitfinex","ETHUSD",1765641023204,0.29902012,3109.3,3109.1,6.43263099]
["bitfinex","ETHUSD",1765641023380,0.4659,3109.5,3109.1,6.43263099]
["bitfinex","ETHUSD",1765641023586,0.29903335,3109.4,3109.1,6.43263099]
["bitfinex","ETHUSD",1765641023901,0.4659,3109.5,3109.1,6.43263099]
["bitfinex","ETHUSD",1765641023902,0.29903335,3109.3,3109.1,6.43263099]
["bitfinex","ETHUSD",1765641024098,0.4659,3109.4,3109.1,6.43263099]
["bitfinex","ETHUSD",1765641024308,0.29906553,3109.3,3109.1,6.43263099]
["bitfinex","ETHUSD",1765641024502,0.4659,3109.4,3109.1,6.43263099]
["bitfinex","ETHUSD",1765641024804,0.29909805,3109.3,3109.1,6.43263099]
["bitfinex","ETHUSD",1765641025104,0.4659,3109.4,3109.0,6.43293662]
["bitfinex","ETHUSD",1765641025300,0.29914073,3109.3,3109.0,6.43293662]
["bitfinex","ETHUSD",1765641025511,0.4724,3109.7,3109.0,7.39280216]
["bitfinex","ETHUSD",1765641025799,0.29915082,3109.6,3109.2,0.4398]
["bitfinex","ETHUSD",1765641026006,0.29915082,3109.5,3109.2,0.4398]
["bitfinex","ETHUSD",1765641026211,0.29915082,3109.4,3109.2,0.4398]
["bitfinex","ETHUSD",1765641026395,0.29915082,3109.3,3109.2,0.4398]
["bitfinex","ETHUSD",1765641026794,0.6702,3109.9,3109.2,0.8796]
["bitfinex","ETHUSD",1765641026979,0.29915711,3109.8,3109.3,6.43231594]
["bitfinex","ETHUSD",1765641027180,0.29915711,3109.7,3109.3,11.14081999]
["bitfinex","ETHUSD",1765641027381,0.29915711,3109.6,3109.3,11.14081999]
["bitfinex","ETHUSD",1765641027599,0.29915711,3109.5,3109.3,11.14081999]
["bitfinex","ETHUSD",1765641027797,0.29915711,3109.4,3109.3,8.36446202]
["bitfinex","ETHUSD",1765641028201,0.29915711,3109.4,3109.3,8.80426202]
["bitfinex","ETHUSD",1765641031285,0.29915711,3109.4,3109.3,10.02247473]
["bitfinex","ETHUSD",1765641031611,0.9804,3110.1,3109.3,16.45479067]
["bitfinex","ETHUSD",1765641031789,0.29944766,3110.0,3109.6,4.70850405]
["bitfinex","ETHUSD",1765641031991,0.29944766,3109.9,3109.6,4.70850405]
["bitfinex","ETHUSD",1765641032306,0.29944766,3109.8,3109.6,4.70850405]
["bitfinex","ETHUSD",1765641032606,0.29944766,3109.7,3109.6,5.22333446]
["bitfinex","ETHUSD",1765641032911,0.58147529,3110.5,3109.9,0.4398]
["bitfinex","ETHUSD",1765641032912,0.9804,3110.3,3109.9,0.4398]
["bitfinex","ETHUSD",1765641033114,0.29945117,3110.2,3109.7,6.43148856]
["bitfinex","ETHUSD",1765641033416,0.29945117,3110.1,3109.7,6.43148856]
["bitfinex","ETHUSD",1765641033587,0.29945117,3110.0,3109.7,6.43148856]
["bitfinex","ETHUSD",1765641033788,0.29945117,3109.9,3109.7,6.43148856]
["bitfinex","ETHUSD",1765641034001,0.29945117,3109.8,3109.7,4.37372354]
["bitfinex","ETHUSD",1765641034189,0.29957659,3109.8,3109.7,4.37372354]
["bitfinex","ETHUSD",1765641034389,0.29957659,3109.8,3109.7,4.81352354]
["bitfinex","ETHUSD",1765641035500,0.29957659,3109.8,3109.7,5.25332354]
["bitfinex","ETHUSD",1765641035710,0.29957659,3109.8,3109.7,4.81352354]
["bitfinex","ETHUSD",1765641037288,0.29957659,3109.8,3109.7,5.25332354]
["bitfinex","ETHUSD",1765641038098,0.29957659,3109.8,3109.7,4.81352354]
["bitfinex","ETHUSD",1765641038517,0.4724,3110.4,3109.7,8.46906782]
["bitfinex","ETHUSD",1765641038784,0.2995624,3110.3,3110.0,4.70850405]
["bitfinex","ETHUSD",1765641038934,0.2995624,3110.2,3110.1,4.70850405]
["bitfinex","ETHUSD",1765641039400,0.2995624,3110.2,3110.1,8.36363474]
["bitfinex","ETHUSD",1765641040325,0.2995624,3110.2,3110.1,3.65513069]
["bitfinex","ETHUSD",1765641040514,0.2995624,3110.2,3110.1,5.17827302]
["bitfinex","ETHUSD",1765641041092,0.001,3110.5,3110.1,8.39360371]
["bitfinex","ETHUSD",1765641041308,0.29936934,3110.4,3110.1,8.39360371]
["bitfinex","ETHUSD",1765641041604,0.001,3110.5,3110.2,4.82231711]
["bitfinex","ETHUSD",1765641041803,0.29928065,3110.4,3110.2,6.47226226]
["bitfinex","ETHUSD",1765641042010,0.001,3110.5,3110.3,0.4398]
["bitfinex","ETHUSD",1765641042933,0.001,3110.5,3110.4,0.4398]
["bitfinex","ETHUSD",1765641043108,0.30018539,3110.5,3110.4,5.14541711]
["bitfinex","ETHUSD",1765641043311,0.001,3110.5,3110.4,5.14541711]
["bitfinex","ETHUSD",1765641043636,0.001,3110.5,3110.4,9.49144391]
["bitfinex","ETHUSD",1765641043936,13.634164,3110.4,3110.3,0.12874051]
["bitfinex","ETHUSD",1765641044146,0.6717,3109.4,3109.1,3.21634272]
["bitfinex","ETHUSD",1765641044450,0.389,3109.2,3109.1,3.21634272]
["bitfinex","ETHUSD",1765641044946,0.1817,3109.9,3109.1,7.03410758]
["bitfinex","ETHUSD",1765641045120,0.77131911,3109.8,3109.3,0.4398]
["bitfinex","ETHUSD",1765641045311,0.4724,3110.0,3109.4,4.70561711]
["bitfinex","ETHUSD",1765641045506,0.2987689,3109.9,3109.5,6.43190222]
["bitfinex","ETHUSD",1765641045708,0.2987689,3109.8,3109.5,6.43190222]
["bitfinex","ETHUSD",1765641046021,0.508,3110.3,3109.5,6.43190222]
["bitfinex","ETHUSD",1765641046022,0.4724,3110.2,3109.5,6.43190222]
["bitfinex","ETHUSD",1765641046219,0.29877754,3110.1,3109.6,4.70561711]
["bitfinex","ETHUSD",1765641046417,0.001,3110.5,3109.7,4.70561711]
["bitfinex","ETHUSD",1765641046736,0.7712088,3110.4,3109.7,4.70561711]
["bitfinex","ETHUSD",1765641047036,0.2988088,3110.3,3109.7,4.70561711]
["bitfinex","ETHUSD",1765641047214,0.4724,3110.4,3109.7,4.70561711]
["bitfinex","ETHUSD",1765641047215,0.2988088,3110.2,3109.7,4.70561711]
["bitfinex","ETHUSD",1765641047417,0.2988088,3110.1,3109.7,4.70561711]
["bitfinex","ETHUSD",1765641047615,0.4724,3110.4,3109.9,3.21553747]
["bitfinex","ETHUSD",1765641047834,0.29880029,3110.3,3109.9,3.21553747]
["bitfinex","ETHUSD",1765641048036,0.29880029,3110.2,3109.9,3.21553747]
["bitfinex","ETHUSD",1765641048242,0.29880029,3110.1,3109.9,3.21553747]
["bitfinex","ETHUSD",1765641048442,0.4724,3110.4,3109.9,6.43107494]
["bitfinex","ETHUSD",1765641048646,0.29872365,3110.3,3109.8,6.43128174]
["bitfinex","ETHUSD",1765641048938,0.29872365,3110.2,3109.8,7.63021145]
["bitfinex","ETHUSD",1765641049142,0.29872365,3110.1,3109.8,7.63021145]
["bitfinex","ETHUSD",1765641049323,0.4724,3110.4,3109.8,7.63021145]
["bitfinex","ETHUSD",1765641049636,0.29872439,3110.3,3109.8,7.63021145]
["bitfinex","ETHUSD",1765641049844,0.29872439,3110.2,3109.8,7.63021145]
["bitfinex","ETHUSD",1765641050054,0.29872439,3110.1,3109.8,7.63021145]
["bitfinex","ETHUSD",1765641050216,0.4724,3110.4,3109.9,0.85464437]
["bitfinex","ETHUSD",1765641050416,0.29872842,3110.3,3109.8,7.63021145]
["bitfinex","ETHUSD",1765641050716,0.29872842,3110.2,3109.8,7.63021145]
["bitfinex","ETHUSD",1765641050916,0.29872842,3110.1,3109.8,7.63021145]
["bitfinex","ETHUSD",1765641051117,0.4724,3110.4,3109.8,7.63021145]
["bitfinex","ETHUSD",1765641051317,0.29878904,3110.3,3109.8,7.63021145]
["bitfinex","ETHUSD",1765641051546,0.29878904,3110.2,3109.8,7.63021145]
["bitfinex","ETHUSD",1765641051715,0.29878904,3110.1,3109.8,7.63021145]
["bitfinex","ETHUSD",1765641051916,0.4724,3110.4,3109.8,7.63021145]
["bitfinex","ETHUSD",1765641052141,0.29880763,3110.3,3109.8,7.63021145]
["bitfinex","ETHUSD",1765641052342,0.29880763,3110.2,3109.8,7.63021145]
["bitfinex","ETHUSD",1765641052551,0.29880763,3110.1,3109.8,7.63021145]
["bitfinex","ETHUSD",1765641052744,0.4724,3110.4,3109.9,1.27756286]
["bitfinex","ETHUSD",1765641052958,0.4724,3110.4,3109.8,6.43128174]
["bitfinex","ETHUSD",1765641052959,0.29882618,3110.3,3109.8,6.43128174]
["bitfinex","ETHUSD",1765641053129,0.29882618,3110.2,3109.8,6.43128174]
["bitfinex","ETHUSD",1765641053319,0.29882618,3110.1,3109.8,6.43128174]
["bitfinex","ETHUSD",1765641053518,0.4724,3110.4,3109.8,6.43128174]
["bitfinex","ETHUSD",1765641053818,0.29881442,3110.3,3109.8,6.43128174]
["bitfinex","ETHUSD",1765641054017,0.29881442,3110.2,3109.8,7.91053259]
["bitfinex","ETHUSD",1765641054218,0.29881442,3110.1,3109.8,7.91053259]
["bitfinex","ETHUSD",1765641054448,0.4724,3110.4,3109.8,7.91053259]
["bitfinex","ETHUSD",1765641054629,0.29881514,3110.3,3109.8,6.43128174]
["bitfinex","ETHUSD",1765641054829,0.29881514,3110.2,3109.8,6.43128174]
["bitfinex","ETHUSD",1765641055066,0.29881514,3110.1,3109.8,6.43128174]
["bitfinex","ETHUSD",1765641055248,0.4724,3110.4,3109.8,3.21564087]
["bitfinex","ETHUSD",1765641055424,0.4546,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765641055624,0.4546,3109.9,3109.8,3.61211704]
["bitfinex","ETHUSD",1765641056233,0.4546,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765641056834,0.4773,3110.4,3109.8,3.65544087]
["bitfinex","ETHUSD",1765641057152,0.29893578,3110.3,3109.8,6.87108174]
["bitfinex","ETHUSD",1765641057353,0.29893578,3110.2,3109.8,6.87108174]
["bitfinex","ETHUSD",1765641057552,0.29893578,3110.1,3109.8,6.87108174]
["bitfinex","ETHUSD",1765641057742,0.29893578,3110.0,3109.8,6.87108174]
["bitfinex","ETHUSD",1765641057947,0.4773,3110.3,3109.8,6.87108174]
["bitfinex","ETHUSD",1765641058137,0.2989621,3110.2,3109.8,6.87108174]
["bitfinex","ETHUSD",1765641058339,0.2989621,3110.1,3109.8,7.31088174]
["bitfinex","ETHUSD",1765641058529,0.2989621,3110.0,3109.8,7.31088174]
["bitfinex","ETHUSD",1765641058728,0.4773,3110.3,3109.8,6.87108174]
["bitfinex","ETHUSD",1765641058929,0.29899911,3110.2,3109.9,0.4398]
["bitfinex","ETHUSD",1765641059131,0.29899911,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765641059855,0.29899911,3110.1,3110.0,3.65523408]
["bitfinex","ETHUSD",1765641060755,0.29899911,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765641061053,0.75359911,3110.1,3109.7,6.43148856]
["bitfinex","ETHUSD",1765641061296,0.29899911,3110.0,3109.7,6.43148856]
["bitfinex","ETHUSD",1765641061559,0.4546,3110.1,3109.7,6.43148856]
["bitfinex","ETHUSD",1765641061857,0.29909175,3110.0,3109.7,6.43148856]
["bitfinex","ETHUSD",1765641062060,0.4546,3110.1,3109.7,7.47470587]
["bitfinex","ETHUSD",1765641062255,0.2990673,3110.0,3109.7,7.47470587]
["bitfinex","ETHUSD",1765641062560,0.4546,3110.1,3109.7,7.47470587]
["bitfinex","ETHUSD",1765641062748,0.29906336,3110.0,3109.7,7.47470587]
["bitfinex","ETHUSD",1765641062949,0.4546,3110.1,3109.7,7.47470587]
["bitfinex","ETHUSD",1765641063159,0.29902617,3110.0,3109.7,7.47470587]
["bitfinex","ETHUSD",1765641063347,0.4773,3110.3,3109.8,0.79145059]
["bitfinex","ETHUSD",1765641063548,0.4773,3110.3,3109.7,7.47470587]
["bitfinex","ETHUSD",1765641063549,0.29902645,3110.2,3109.9,0.4398]
["bitfinex","ETHUSD",1765641063859,0.29902645,3110.1,3109.9,0.4398]
["bitfinex","ETHUSD",1765641064076,0.29902645,3110.0,3109.9,0.4398]
["bitfinex","ETHUSD",1765641065062,0.29902645,3110.0,3109.7,12.18032298]
["bitfinex","ETHUSD",1765641065267,0.9863,3110.5,3109.9,5.14541711]
["bitfinex","ETHUSD",1765641065481,0.9863,3110.5,3109.9,0.4398]
["bitfinex","ETHUSD",1765641065482,0.29902793,3110.4,3109.9,0.4398]
["bitfinex","ETHUSD",1765641065765,0.4546,3110.0,3109.7,6.93948856]
["bitfinex","ETHUSD",1765641066065,0.29902793,3109.9,3109.7,6.93948856]
["bitfinex","ETHUSD",1765641066262,0.4546,3110.0,3109.7,6.93948856]
["bitfinex","ETHUSD",1765641066445,0.29902083,3109.9,3109.7,6.93948856]
["bitfinex","ETHUSD",1765641066647,0.4546,3110.0,3109.7,6.93948856]
["bitfinex","ETHUSD",1765641066945,0.29902074,3109.9,3109.7,6.93948856]
["bitfinex","ETHUSD",1765641067142,0.9319,3110.0,3109.7,6.93948856]
["bitfinex","ETHUSD",1765641067348,0.29901153,3109.9,3109.7,6.93948856]
["bitfinex","ETHUSD",1765641067667,0.4773,3110.2,3109.7,6.93948856]
["bitfinex","ETHUSD",1765641067866,0.2990225,3110.1,3109.7,6.93948856]
["bitfinex","ETHUSD",1765641068162,0.2990225,3110.0,3109.7,6.93948856]
["bitfinex","ETHUSD",1765641068471,0.001,3110.5,3109.8,5.39956597]
["bitfinex","ETHUSD",1765641068636,0.001,3110.5,3110.4,0.4398]
["bitfinex","ETHUSD",1765641068837,0.30001856,3110.5,3110.4,0.4398]
["bitfinex","ETHUSD",1765641069137,0.30001856,3110.5,3110.4,3.65482057]
["bitfinex","ETHUSD",1765641070676,0.30001856,3110.5,3110.4,4.09462057]
["bitfinex","ETHUSD",1765641070845,0.30001856,3110.5,3110.4,5.15295644]
["bitfinex","ETHUSD",1765641071467,0.30001856,3110.5,3110.4,9.41877355]
["bitfinex","ETHUSD",1765641071675,0.001,3110.5,3110.4,9.41877355]
["bitfinex","ETHUSD",1765641071972,0.001,3110.5,3110.4,9.85857355]
["bitfinex","ETHUSD",1765641073546,0.001,3110.5,3110.4,9.41877355]
["bitfinex","ETHUSD",1765641073747,0.001,3110.5,3110.4,9.85857355]
["bitfinex","ETHUSD",1765641074277,0.29996776,3110.5,3110.4,9.85857355]
["bitfinex","ETHUSD",1765641074479,0.001,3110.5,3110.4,9.85857355]
["bitfinex","ETHUSD",1765641076178,0.001,3110.5,3110.4,9.85711823]
["bitfinex","ETHUSD",1765641076475,0.001,3110.5,3110.4,9.98584963]
["bitfinex","ETHUSD",1765641077880,0.001,3110.5,3110.4,5.28168784]
["bitfinex","ETHUSD",1765641084270,0.001,3110.5,3110.4,5.86216313]
["bitfinex","ETHUSD",1765641084673,0.001,3110.5,3110.4,5.89431333]
["bitfinex","ETHUSD",1765641085275,0.001,3110.5,3110.4,6.29981733]
["bitfinex","ETHUSD",1765641085575,0.001,3110.5,3110.4,10.97183374]
["bitfinex","ETHUSD",1765641085777,0.001,3110.5,3110.4,6.26766713]
["bitfinex","ETHUSD",1765641086097,0.001,3110.5,3110.4,6.29981733]
["bitfinex","ETHUSD",1765641086248,0.001,3110.5,3110.4,14.39098394]
["bitfinex","ETHUSD",1765641086448,0.001,3110.5,3110.4,14.35883374]
["bitfinex","ETHUSD",1765641086849,0.001,3110.5,3110.4,14.4532809]
["bitfinex","ETHUSD",1765641088585,0.001,3110.5,3110.4,6.26766713]
["bitfinex","ETHUSD",1765641088814,0.001,3110.5,3110.4,11.47983374]
["bitfinex","ETHUSD",1765641088987,0.001,3110.5,3110.4,10.97183374]
["bitfinex","ETHUSD",1765641089290,0.001,3110.5,3110.4,11.47983374]
["bitfinex","ETHUSD",1765641092257,0.001,3110.5,3110.4,5.93036313]
["bitfinex","ETHUSD",1765641092856,0.001,3110.5,3110.4,6.37016313]
["bitfinex","ETHUSD",1765641095199,0.4799,3110.5,3110.4,3.34375197]
["bitfinex","ETHUSD",1765641095406,0.969,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765641097809,0.4799,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765641098389,0.001,3110.5,3110.4,3.65482057]
["bitfinex","ETHUSD",1765641098914,0.001,3110.5,3110.4,4.09462057]
["bitfinex","ETHUSD",1765641099099,0.001,3110.5,3110.4,5.74625761]
["bitfinex","ETHUSD",1765641100526,0.001,3110.5,3110.4,6.7322369]
["bitfinex","ETHUSD",1765641101406,0.001,3110.5,3110.4,11.09909951]
["bitfinex","ETHUSD",1765641106931,0.001,3110.5,3110.4,11.53889951]
["bitfinex","ETHUSD",1765641112028,0.001,3110.5,3110.4,11.53796885]
["bitfinex","ETHUSD",1765641112943,0.001,3110.5,3110.4,11.94347285]
["bitfinex","ETHUSD",1765641115839,0.001,3110.5,3110.4,11.50367285]
["bitfinex","ETHUSD",1765641116063,0.001,3110.5,3110.4,16.6467088]
["bitfinex","ETHUSD",1765641117359,0.001,3110.5,3110.4,31.0582018]
["bitfinex","ETHUSD",1765641117514,0.001,3110.5,3110.4,28.3654488]
["bitfinex","ETHUSD",1765641117719,0.001,3110.5,3110.4,27.5532628]
["bitfinex","ETHUSD",1765641117913,0.001,3110.5,3110.4,26.1546408]
["bitfinex","ETHUSD",1765641118244,0.001,3110.5,3110.4,25.0592508]
["bitfinex","ETHUSD",1765641119309,0.001,3110.5,3110.4,27.3638518]
["bitfinex","ETHUSD",1765641119541,0.001,3110.5,3110.4,25.0592508]
["bitfinex","ETHUSD",1765641120344,0.001,3110.5,3110.4,14.82247285]
["bitfinex","ETHUSD",1765641120545,0.001,3110.5,3110.4,15.33047285]
["bitfinex","ETHUSD",1765641125356,0.499,3110.5,3110.4,5.4471329]
["bitfinex","ETHUSD",1765641125546,0.9959,3110.5,3110.4,3.34375321]
["bitfinex","ETHUSD",1765641126629,0.9959,3110.5,3110.4,3.9242285]
["bitfinex","ETHUSD",1765641128732,0.499,3110.5,3110.4,3.9242285]
["bitfinex","ETHUSD",1765641129142,0.9959,3110.5,3110.4,3.9242285]
["bitfinex","ETHUSD",1765641142573,0.001,3110.5,3110.4,10.74932119]
["bitfinex","ETHUSD",1765641143552,0.001,3110.5,3110.4,11.15482519]
["bitfinex","ETHUSD",1765641147561,0.001,3110.5,3110.4,11.15244142]
["bitfinex","ETHUSD",1765641147762,0.001,3110.5,3110.4,15.85488306]
["bitfinex","ETHUSD",1765641148076,0.001,3110.5,3110.4,19.24188306]
["bitfinex","ETHUSD",1765641159160,0.001,3110.7,3110.6,7.869819]
["bitfinex","ETHUSD",1765641159382,0.001,3110.7,3110.6,21.04284659]
["bitfinex","ETHUSD",1765641159583,0.001,3110.7,3110.6,21.48264659]
["bitfinex","ETHUSD",1765641159775,0.001,3110.7,3110.6,21.61133533]
["bitfinex","ETHUSD",1765641160157,0.001,3110.7,3110.6,26.15728033]
["bitfinex","ETHUSD",1765641160362,0.001,3110.7,3110.6,29.33994219]
["bitfinex","ETHUSD",1765641160563,0.001,3110.7,3110.6,25.45107019]
["bitfinex","ETHUSD",1765641161282,0.001,3110.7,3110.6,26.80263919]
["bitfinex","ETHUSD",1765641161585,0.001,3110.7,3110.6,26.48107519]
["bitfinex","ETHUSD",1765641162287,0.001,3110.7,3110.6,20.74883419]
["bitfinex","ETHUSD",1765641162470,0.001,3110.7,3110.6,28.07260019]
["bitfinex","ETHUSD",1765641163392,0.001,3110.7,3110.6,28.39416419]
["bitfinex","ETHUSD",1765641163904,0.001,3110.7,3110.6,28.07260019]
["bitfinex","ETHUSD",1765641164477,0.001,3110.7,3110.6,28.39416419]
["bitfinex","ETHUSD",1765641165991,0.001,3110.7,3110.6,28.07260019]
["bitfinex","ETHUSD",1765641166609,0.001,3110.7,3110.6,27.81369219]
["bitfinex","ETHUSD",1765641167394,0.001,3110.7,3110.6,27.81182319]
["bitfinex","ETHUSD",1765641167893,0.001,3110.7,3110.6,27.34591019]
["bitfinex","ETHUSD",1765641168100,0.001,3110.7,3110.6,26.74891019]
["bitfinex","ETHUSD",1765641168897,0.9339,3110.7,3110.6,12.19334539]
["bitfinex","ETHUSD",1765641169201,0.9339,3110.7,3110.6,11.78784139]
["bitfinex","ETHUSD",1765641169489,0.9339,3110.7,3110.6,9.13441953]
["bitfinex","ETHUSD",1765641170090,0.9339,3110.7,3110.6,9.53992353]
["bitfinex","ETHUSD",1765641176974,0.4585,3110.7,3110.6,9.53992353]
["bitfinex","ETHUSD",1765641177575,0.4585,3110.7,3110.6,14.24236517]
["bitfinex","ETHUSD",1765641178184,0.4585,3110.7,3110.6,9.53992353]
["bitfinex","ETHUSD",1765641178501,0.4585,3110.7,3110.6,10.89812938]
["bitfinex","ETHUSD",1765641180778,0.001,3110.7,3110.6,11.33792938]
["bitfinex","ETHUSD",1765641181008,0.001,3110.7,3110.6,16.04037102]
["bitfinex","ETHUSD",1765641181597,0.001,3110.7,3110.6,16.48017102]
["bitfinex","ETHUSD",1765641182504,0.001,3110.7,3110.6,16.04037102]
["bitfinex","ETHUSD",1765641182709,0.9686,3110.7,3110.6,15.60057102]
["bitfinex","ETHUSD",1765641183089,0.4849,3110.7,3110.6,15.60057102]
["bitfinex","ETHUSD",1765641183299,0.4849,3110.7,3110.6,10.89784165]
["bitfinex","ETHUSD",1765641184300,0.001,3110.7,3110.6,10.89784165]
["bitfinex","ETHUSD",1765641184483,0.001,3110.7,3110.6,11.33764165]
["bitfinex","ETHUSD",1765641184885,0.001,3110.7,3110.6,16.03979556]
["bitfinex","ETHUSD",1765641187493,0.001,3110.7,3110.6,16.47959556]
["bitfinex","ETHUSD",1765641188610,0.001,3110.7,3110.6,19.86659556]
["bitfinex","ETHUSD",1765641188985,0.001,3110.7,3110.6,19.42679556]
["bitfinex","ETHUSD",1765641189185,0.001,3110.7,3110.6,25.37183756]
["bitfinex","ETHUSD",1765641189380,0.001,3110.7,3110.6,24.34394156]
["bitfinex","ETHUSD",1765641189584,0.001,3110.7,3110.6,21.92593056]
["bitfinex","ETHUSD",1765641192009,0.001,3110.7,3110.6,45.76529456]
["bitfinex","ETHUSD",1765641192209,0.001,3110.9,3110.8,19.004927]
["bitfinex","ETHUSD",1765641192507,0.001,3110.9,3110.8,29.88141214]
["bitfinex","ETHUSD",1765641192693,0.001,3110.9,3110.8,30.32121214]
["bitfinex","ETHUSD",1765641192893,0.001,3110.9,3110.8,30.44989094]
["bitfinex","ETHUSD",1765641193113,0.001,3111.0,3110.9,0.98597929]
["bitfinex","ETHUSD",1765641193304,0.001,3111.2,3111.0,13.77728711]
["bitfinex","ETHUSD",1765641193513,0.001,3111.2,3111.1,4.37297929]
["bitfinex","ETHUSD",1765641193683,0.001,3111.2,3111.1,5.34702645]
["bitfinex","ETHUSD",1765641194015,0.001,3111.2,3111.1,8.56132364]
["bitfinex","ETHUSD",1765641194189,0.001,3111.2,3111.1,8.68998754]
["bitfinex","ETHUSD",1765641201133,0.001,3111.8,3111.5,4.37297929]
["bitfinex","ETHUSD",1765641201316,0.001,3111.8,3111.5,17.49817108]
["bitfinex","ETHUSD",1765641201496,0.4849,3111.6,3111.5,17.49817108]
["bitfinex","ETHUSD",1765641201697,0.4849,3111.6,3111.5,17.7269367]
["bitfinex","ETHUSD",1765641201922,0.4849,3111.6,3111.5,17.72006634]
["bitfinex","ETHUSD",1765641202123,1e-08,3111.6,3111.5,19.29371952]
["bitfinex","ETHUSD",1765641202318,0.001,3111.8,3111.7,0.405504]
["bitfinex","ETHUSD",1765641202724,0.4097,3111.8,3111.7,0.405504]
["bitfinex","ETHUSD",1765641203092,0.4097,3111.8,3111.7,1.09426962]
["bitfinex","ETHUSD",1765641203810,0.4097,3111.8,3111.7,4.88842232]
["bitfinex","ETHUSD",1765641204018,0.8692,3111.8,3111.7,7.24320954]
["bitfinex","ETHUSD",1765641205131,0.8692,3111.8,3111.7,4.40944303]
["bitfinex","ETHUSD",1765641206038,0.8692,3111.8,3111.7,4.98991832]
["bitfinex","ETHUSD",1765641207003,0.8692,3111.8,3111.7,4.48291832]
["bitfinex","ETHUSD",1765641227882,0.001,3111.8,3111.7,9.67381762]
["bitfinex","ETHUSD",1765641228043,0.001,3111.8,3111.7,10.57902162]
["bitfinex","ETHUSD",1765641228244,0.001,3111.8,3111.7,12.42840211]
["bitfinex","ETHUSD",1765641232066,0.001,3111.8,3111.7,11.92870211]
["bitfinex","ETHUSD",1765641232767,0.6638,3111.8,3111.7,6.33229881]
["bitfinex","ETHUSD",1765641233069,1.0654,3111.8,3111.7,4.48291832]
["bitfinex","ETHUSD",1765641244146,1.0654,3111.8,3111.7,3.90244303]
["bitfinex","ETHUSD",1765641244443,1.3645424,3111.8,3110.7,3.72162054]
["bitfinex","ETHUSD",1765641244658,0.7579424,3111.7,3111.3,0.96532084]
["bitfinex","ETHUSD",1765641244872,0.2991424,3111.6,3111.3,0.96532084]
["bitfinex","ETHUSD",1765641245053,0.4756,3111.4,3111.3,0.96532084]
["bitfinex","ETHUSD",1765641245448,0.1959,3111.8,3111.3,1.46532084]
["bitfinex","ETHUSD",1765641245746,0.1959,3111.8,3111.3,1.16573201]
["bitfinex","ETHUSD",1765641245747,0.29905721,3111.7,3111.3,1.16573201]
["bitfinex","ETHUSD",1765641246043,0.6547,3111.8,3111.4,0.1959]
["bitfinex","ETHUSD",1765641246290,0.4588,3111.7,3111.5,6.42776794]
["bitfinex","ETHUSD",1765641246581,0.001,3111.8,3111.6,0.58047529]
["bitfinex","ETHUSD",1765641246986,0.001,3111.8,3111.6,1.03927529]
["bitfinex","ETHUSD",1765641247343,0.4149,3111.7,3111.6,1.03927529]
["bitfinex","ETHUSD",1765641247540,0.001,3111.8,3111.6,2.6265779]
["bitfinex","ETHUSD",1765641249380,0.001,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1765641249689,0.001,3111.8,3111.7,3.89624303]
["bitfinex","ETHUSD",1765641249889,0.4159,3111.8,3111.7,3.89624303]
["bitfinex","ETHUSD",1765641251150,0.8742,3111.8,3111.7,3.89624303]
["bitfinex","ETHUSD",1765641261390,1.17336556,3111.8,3111.7,3.89624303]
["bitfinex","ETHUSD",1765641263582,1.17348589,3111.8,3111.7,3.89624303]
["bitfinex","ETHUSD",1765641267461,1.17348589,3111.8,3111.7,0.68256562]
["bitfinex","ETHUSD",1765641272301,1.17348589,3111.8,3111.7,3.89624303]
["bitfinex","ETHUSD",1765641272717,1.17348589,3111.8,3111.7,0.68256562]
["bitfinex","ETHUSD",1765641273771,1.17348589,3111.8,3111.7,3.89624303]
["bitfinex","ETHUSD",1765641275206,1.17348589,3111.8,3111.7,0.68256562]
["bitfinex","ETHUSD",1765641275687,1.17348589,3111.8,3111.6,3.21372913]
["bitfinex","ETHUSD",1765641275894,0.75748589,3111.7,3111.6,4.17897854]
["bitfinex","ETHUSD",1765641278018,0.001,3111.8,3111.6,9.61974552]
["bitfinex","ETHUSD",1765641278170,0.001,3111.8,3111.7,1.54617529]
["bitfinex","ETHUSD",1765641278371,0.001,3111.8,3111.7,1.98381606]
["bitfinex","ETHUSD",1765641278623,0.001,3111.8,3111.7,2.08033491]
["bitfinex","ETHUSD",1765641278920,0.001,3111.8,3111.7,3.99604394]
["bitfinex","ETHUSD",1765641279772,0.001,3111.8,3111.7,8.69751588]
["bitfinex","ETHUSD",1765641279969,0.001,3111.8,3111.7,7.20972135]
["bitfinex","ETHUSD",1765641285839,0.001,3111.8,3111.7,11.91119329]
["bitfinex","ETHUSD",1765641287831,0.001,3111.8,3111.7,11.50568929]
["bitfinex","ETHUSD",1765641288230,0.001,3111.8,3111.7,11.91119329]
["bitfinex","ETHUSD",1765641288436,0.001,3111.8,3111.7,11.42349329]
["bitfinex","ETHUSD",1765641288642,0.3948,3111.8,3111.7,11.42349329]
["bitfinex","ETHUSD",1765641288950,0.3948,3111.8,3111.7,11.01798929]
["bitfinex","ETHUSD",1765641289322,0.3948,3111.8,3111.7,8.62428026]
["bitfinex","ETHUSD",1765641289524,0.8484,3111.8,3111.7,8.62428026]
["bitfinex","ETHUSD",1765641290241,0.8484,3111.8,3111.7,8.62326498]
["bitfinex","ETHUSD",1765641290648,0.8484,3111.8,3111.7,9.58896498]
["bitfinex","ETHUSD",1765641290649,0.001,3111.8,3111.7,9.58896498]
["bitfinex","ETHUSD",1765641290820,0.001,3111.8,3111.7,11.38998006]
["bitfinex","ETHUSD",1765641291632,0.001,3111.8,3111.7,10.90228006]
["bitfinex","ETHUSD",1765641292544,0.3948,3111.8,3111.7,5.7238234]
["bitfinex","ETHUSD",1765641292743,0.8478,3111.8,3111.7,3.92280832]
["bitfinex","ETHUSD",1765641296565,0.3948,3111.8,3111.7,3.92280832]
["bitfinex","ETHUSD",1765641297662,0.8496,3111.8,3111.7,3.92280832]
["bitfinex","ETHUSD",1765641298239,0.3948,3111.8,3111.7,3.92280832]
["bitfinex","ETHUSD",1765641300741,0.8496,3111.8,3111.7,3.92280832]
["bitfinex","ETHUSD",1765641302169,0.8496,3111.8,3111.7,0.12865562]
["bitfinex","ETHUSD",1765641306282,0.8496,3111.8,3111.7,3.34233303]
["bitfinex","ETHUSD",1765641306470,0.001,3111.8,3111.7,3.34233303]
["bitfinex","ETHUSD",1765641307159,0.001,3111.8,3111.7,8.52318969]
["bitfinex","ETHUSD",1765641307857,0.3965,3111.8,3111.7,3.34233303]
["bitfinex","ETHUSD",1765641309971,0.001,3111.8,3111.7,3.82273303]
["bitfinex","ETHUSD",1765641311171,0.001,3111.8,3111.7,3.34233303]
["bitfinex","ETHUSD",1765641313253,0.001,3111.8,3111.7,3.82273303]
["bitfinex","ETHUSD",1765641314064,0.8507,3111.8,3111.7,3.34233303]
["bitfinex","ETHUSD",1765641315062,0.8507,3111.8,3111.7,0.12865562]
["bitfinex","ETHUSD",1765641315263,0.8507,3111.8,3111.7,3.34233303]
["bitfinex","ETHUSD",1765641317170,0.3965,3111.8,3111.7,3.34233303]
["bitfinex","ETHUSD",1765641319178,0.001,3111.8,3111.7,4.31493303]
["bitfinex","ETHUSD",1765641319953,0.001,3111.8,3111.7,3.82273303]
["bitfinex","ETHUSD",1765641320154,0.001,3111.8,3111.7,8.52318969]
["bitfinex","ETHUSD",1765641320752,0.001,3111.8,3111.7,3.34233303]
["bitfinex","ETHUSD",1765641320969,0.001,3111.8,3111.7,8.04278969]
["bitfinex","ETHUSD",1765641321179,0.001,3111.8,3111.7,8.52318969]
["bitfinex","ETHUSD",1765641321652,0.3965,3111.8,3111.7,3.34233303]
["bitfinex","ETHUSD",1765641322173,0.8517,3111.8,3111.7,3.34233303]
["bitfinex","ETHUSD",1765641322373,0.3965,3111.8,3111.7,3.34233303]
["bitfinex","ETHUSD",1765641326683,0.001,3111.8,3111.7,3.81823303]
["bitfinex","ETHUSD",1765641326890,0.001,3111.8,3111.7,9.45094821]
["bitfinex","ETHUSD",1765641327791,0.001,3111.8,3111.7,10.4369275]
["bitfinex","ETHUSD",1765641331462,0.001,3111.8,3111.7,5.73614066]
["bitfinex","ETHUSD",1765641331664,0.001,3111.8,3111.7,5.33063666]
["bitfinex","ETHUSD",1765641331864,0.001,3111.8,3111.7,5.83763666]
["bitfinex","ETHUSD",1765641332807,0.001,3111.8,3111.7,5.33963666]
["bitfinex","ETHUSD",1765641334598,0.001,3111.8,3111.7,5.83763666]
["bitfinex","ETHUSD",1765641334964,0.001,3111.8,3111.7,5.33963666]
["bitfinex","ETHUSD",1765641338874,0.3818,3111.8,3111.7,4.42980832]
["bitfinex","ETHUSD",1765641339227,0.8488,3111.8,3111.7,4.42980832]
["bitfinex","ETHUSD",1765641340074,0.001,3111.8,3111.7,4.42980832]
["bitfinex","ETHUSD",1765641340322,0.001,3111.8,3111.7,4.90570832]
["bitfinex","ETHUSD",1765641341173,0.001,3111.8,3111.7,5.40370832]
["bitfinex","ETHUSD",1765641341773,0.001,3111.8,3111.7,6.73854916]
["bitfinex","ETHUSD",1765641344918,0.381,3111.8,3111.7,5.76464916]
["bitfinex","ETHUSD",1765641345101,0.381,3111.8,3111.7,4.42980832]
["bitfinex","ETHUSD",1765641345493,0.001,3111.8,3111.7,4.42980832]
["bitfinex","ETHUSD",1765641345678,0.001,3111.8,3111.7,4.90570832]
["bitfinex","ETHUSD",1765641346277,0.001,3111.8,3111.7,5.40370832]
["bitfinex","ETHUSD",1765641347206,0.001,3111.8,3111.7,4.90570832]
["bitfinex","ETHUSD",1765641347792,0.001,3111.8,3111.7,5.40370832]
["bitfinex","ETHUSD",1765641348094,0.001,3111.8,3111.7,7.52699343]
["bitfinex","ETHUSD",1765641348304,0.001,3111.8,3111.7,7.02899343]
["bitfinex","ETHUSD",1765641349304,0.381,3111.8,3111.7,4.42980832]
["bitfinex","ETHUSD",1765641350107,0.001,3111.8,3111.7,4.42980832]
["bitfinex","ETHUSD",1765641351504,0.001,3111.8,3111.7,4.90570832]
["bitfinex","ETHUSD",1765641351813,0.001,3111.8,3111.7,5.40370832]
["bitfinex","ETHUSD",1765641353523,0.001,3111.8,3111.7,4.90570832]
["bitfinex","ETHUSD",1765641355235,0.001,3111.8,3111.7,6.55891475]
["bitfinex","ETHUSD",1765641356106,0.8499,3111.8,3111.7,6.08301475]
["bitfinex","ETHUSD",1765641356315,0.8499,3111.8,3111.7,4.42980832]
["bitfinex","ETHUSD",1765641358422,0.8499,3111.8,3111.7,3.92280832]
["bitfinex","ETHUSD",1765641361405,0.8499,3111.8,3111.7,3.34233303]
["bitfinex","ETHUSD",1765641361610,1.14929698,3111.8,3111.7,3.34233303]
["bitfinex","ETHUSD",1765641362400,0.8499,3111.8,3111.7,3.34233303]
["bitfinex","ETHUSD",1765641364239,0.3546,3111.8,3111.7,3.34233303]
["bitfinex","ETHUSD",1765641364403,0.001,3111.8,3111.7,3.83843303]
["bitfinex","ETHUSD",1765641364802,0.3663,3111.8,3111.7,3.34233303]
["bitfinex","ETHUSD",1765641367227,0.001,3111.8,3111.7,3.34233303]
["bitfinex","ETHUSD",1765641367394,0.001,3111.8,3111.7,3.83843303]
["bitfinex","ETHUSD",1765641370129,0.001,3111.8,3111.7,4.31303303]
["bitfinex","ETHUSD",1765641371835,0.001,3111.8,3111.7,5.86048067]
["bitfinex","ETHUSD",1765641373822,0.001,3111.8,3111.7,5.96635596]
["bitfinex","ETHUSD",1765641374020,0.001,3111.8,3111.7,6.44095596]
["bitfinex","ETHUSD",1765641379432,0.001,3111.8,3111.7,5.96635596]
["bitfinex","ETHUSD",1765641379637,0.001,3111.8,3111.7,6.84645996]
["bitfinex","ETHUSD",1765641383941,0.001,3111.8,3111.7,16.2429228]
["bitfinex","ETHUSD",1765641387117,0.001,3111.8,3111.7,11.54469138]
["bitfinex","ETHUSD",1765641388326,0.001,3111.8,3111.7,11.55549138]
["bitfinex","ETHUSD",1765641390136,0.001,3111.8,3111.7,16.2537228]
["bitfinex","ETHUSD",1765641397434,0.001,3111.8,3111.7,16.25338942]
["bitfinex","ETHUSD",1765641401963,0.001,3112.1,3111.9,0.868504]
["bitfinex","ETHUSD",1765641402161,0.001,3112.1,3112.0,11.54554668]
["bitfinex","ETHUSD",1765641402544,0.001,3112.1,3112.0,12.03094668]
["bitfinex","ETHUSD",1765641402857,0.001,3112.1,3112.0,12.15959279]
["bitfinex","ETHUSD",1765641403231,0.001,3112.6,3112.3,0.868504]
["bitfinex","ETHUSD",1765641403436,0.001,3112.6,3112.5,10.38210875]
["bitfinex","ETHUSD",1765641403643,0.001,3112.6,3112.5,11.98031963]
["bitfinex","ETHUSD",1765641403843,0.001,3112.6,3112.5,9.75522855]
["bitfinex","ETHUSD",1765641403844,0.8647,3112.6,3112.5,9.75522855]
["bitfinex","ETHUSD",1765641408760,0.3766,3112.6,3112.5,9.75522855]
["bitfinex","ETHUSD",1765641409577,0.001,3112.6,3112.5,14.91629328]
["bitfinex","ETHUSD",1765641410072,0.001,3112.6,3112.5,10.21822855]
["bitfinex","ETHUSD",1765641410365,0.001,3112.6,3112.5,14.91629328]
["bitfinex","ETHUSD",1765641410572,0.001,3112.6,3112.5,15.40169328]
["bitfinex","ETHUSD",1765641410774,0.001,3112.6,3112.5,14.91629328]
["bitfinex","ETHUSD",1765641411570,0.001,3112.6,3112.5,10.21822855]
["bitfinex","ETHUSD",1765641412272,0.001,3112.6,3112.5,9.75522855]
["bitfinex","ETHUSD",1765641412477,0.8647,3112.6,3112.5,8.62001767]
["bitfinex","ETHUSD",1765641415172,0.8595,3112.6,3112.5,8.62001767]
["bitfinex","ETHUSD",1765641415476,0.3766,3112.6,3112.5,8.62001767]
["bitfinex","ETHUSD",1765641416148,0.8595,3112.6,3112.5,8.62001767]
["bitfinex","ETHUSD",1765641424152,0.3766,3112.6,3112.5,8.62001767]
["bitfinex","ETHUSD",1765641425605,0.001,3112.6,3112.5,9.07411767]
["bitfinex","ETHUSD",1765641425901,0.3829,3112.6,3112.5,8.62001767]
["bitfinex","ETHUSD",1765641426901,0.8648,3112.6,3112.5,8.62001767]
["bitfinex","ETHUSD",1765641427985,0.3829,3112.6,3112.5,8.62001767]
["bitfinex","ETHUSD",1765641429009,0.8648,3112.6,3112.5,8.62001767]
["bitfinex","ETHUSD",1765641429507,0.3829,3112.6,3112.5,8.62001767]
["bitfinex","ETHUSD",1765641432119,0.001,3112.6,3112.5,8.03954238]
["bitfinex","ETHUSD",1765641434424,0.3839,3112.6,3112.5,8.03868527]
["bitfinex","ETHUSD",1765641434585,0.8648,3112.6,3112.5,8.03868527]
["bitfinex","ETHUSD",1765641436694,0.001,3112.6,3112.5,8.03868527]
["bitfinex","ETHUSD",1765641436891,0.001,3112.6,3112.5,9.71772982]
["bitfinex","ETHUSD",1765641437295,0.3829,3112.6,3112.5,9.26362982]
["bitfinex","ETHUSD",1765641444515,0.001,3112.6,3112.5,9.26362982]
["bitfinex","ETHUSD",1765641444709,0.001,3112.6,3112.5,10.20852982]
["bitfinex","ETHUSD",1765641446025,0.001,3112.6,3112.5,10.20812278]
["bitfinex","ETHUSD",1765641446432,0.001,3112.6,3112.5,9.71732278]
["bitfinex","ETHUSD",1765641446933,0.001,3112.6,3112.5,10.20182278]
["bitfinex","ETHUSD",1765641447136,0.001,3112.6,3112.5,9.71732278]
["bitfinex","ETHUSD",1765641454313,0.001,3112.6,3112.5,10.20182278]
["bitfinex","ETHUSD",1765641464140,0.001,3112.6,3112.5,9.71732278]
["bitfinex","ETHUSD",1765641466948,0.001,3112.6,3112.5,10.20182278]
["bitfinex","ETHUSD",1765641469659,0.001,3112.6,3112.5,14.08182278]
["bitfinex","ETHUSD",1765641470546,0.001,3112.6,3112.5,14.08170605]
["bitfinex","ETHUSD",1765641470747,0.001,3112.6,3112.5,13.59720605]
["bitfinex","ETHUSD",1765641470952,0.401,3112.6,3112.5,13.14310605]
["bitfinex","ETHUSD",1765641472063,0.86,3112.6,3112.5,11.9181615]
["bitfinex","ETHUSD",1765641472257,0.001,3112.6,3112.5,11.9181615]
["bitfinex","ETHUSD",1765641472832,0.401,3112.6,3112.5,11.9181615]
["bitfinex","ETHUSD",1765641478471,0.86,3112.6,3112.5,11.9181615]
["bitfinex","ETHUSD",1765641480573,0.001,3112.6,3112.5,12.3861615]
["bitfinex","ETHUSD",1765641480777,0.001,3112.6,3112.5,14.04419367]
["bitfinex","ETHUSD",1765641481984,0.001,3112.6,3112.5,14.51839367]
["bitfinex","ETHUSD",1765641484051,0.001,3112.6,3112.5,14.04419367]
["bitfinex","ETHUSD",1765641487980,0.001,3112.6,3112.5,14.51839367]
["bitfinex","ETHUSD",1765641489164,0.001,3112.6,3112.5,14.04419367]
["bitfinex","ETHUSD",1765641490881,0.001,3112.6,3112.5,13.57619367]
["bitfinex","ETHUSD",1765641493359,0.4014,3112.6,3112.5,13.57619367]
["bitfinex","ETHUSD",1765641496276,0.8599,3112.6,3112.5,13.57619367]
["bitfinex","ETHUSD",1765641496679,0.4014,3112.6,3112.5,13.57619367]
["bitfinex","ETHUSD",1765641502467,0.001,3112.6,3112.5,14.04419367]
["bitfinex","ETHUSD",1765641502773,0.001,3112.6,3112.5,14.51839367]
["bitfinex","ETHUSD",1765641504788,0.001,3112.6,3112.5,14.04419367]
["bitfinex","ETHUSD",1765641504994,0.001,3112.6,3112.5,14.52569367]
["bitfinex","ETHUSD",1765641506194,0.001,3112.6,3112.5,14.52599277]
["bitfinex","ETHUSD",1765641507867,0.001,3112.6,3112.5,14.52592655]
["bitfinex","ETHUSD",1765641509391,0.3903,3112.6,3112.5,13.57642655]
["bitfinex","ETHUSD",1765641510713,0.001,3112.6,3112.5,13.57642655]
["bitfinex","ETHUSD",1765641511172,0.3911,3112.6,3112.5,13.57642655]
["bitfinex","ETHUSD",1765641513996,0.3911,3112.6,3112.5,7.22147765]
["bitfinex","ETHUSD",1765641514190,0.8672,3112.6,3112.5,11.91839438]
["bitfinex","ETHUSD",1765641529023,0.3911,3112.6,3112.5,7.22147765]
["bitfinex","ETHUSD",1765641529212,0.3911,3112.6,3112.5,11.91839438]
["bitfinex","ETHUSD",1765641529409,0.8672,3112.6,3112.5,11.91839438]
["bitfinex","ETHUSD",1765641529609,0.3911,3112.6,3112.5,11.91839438]
["bitfinex","ETHUSD",1765641530314,0.8672,3112.6,3112.5,11.91839438]
["bitfinex","ETHUSD",1765641530910,0.8672,3112.6,3112.5,7.22147765]
["bitfinex","ETHUSD",1765641531110,0.8672,3112.6,3112.5,11.91839438]
["bitfinex","ETHUSD",1765641532735,0.001,3112.6,3112.5,11.91839438]
["bitfinex","ETHUSD",1765641533049,0.3903,3112.6,3112.5,11.91839438]
["bitfinex","ETHUSD",1765641535126,0.8673,3112.6,3112.5,11.91839438]
["bitfinex","ETHUSD",1765641541627,0.8673,3112.6,3112.5,11.91908434]
["bitfinex","ETHUSD",1765641541847,0.001,3112.6,3112.5,17.97755049]
["bitfinex","ETHUSD",1765641542027,0.001,3112.6,3112.5,19.45092978]
["bitfinex","ETHUSD",1765641542229,0.001,3112.8,3112.7,10.38119267]
["bitfinex","ETHUSD",1765641542533,0.001,3112.8,3112.7,14.71999267]
["bitfinex","ETHUSD",1765641542702,0.001,3112.8,3112.7,15.20739267]
["bitfinex","ETHUSD",1765641542902,0.001,3112.8,3112.7,17.58952573]
["bitfinex","ETHUSD",1765641543332,0.001,3112.8,3112.7,20.8021707]
["bitfinex","ETHUSD",1765641543898,0.001,3112.8,3112.7,15.61716401]
["bitfinex","ETHUSD",1765641546321,0.3905,3112.8,3112.7,10.05525332]
["bitfinex","ETHUSD",1765641546522,0.8791,3112.8,3112.7,12.49934452]
["bitfinex","ETHUSD",1765641546936,0.8791,3112.8,3112.7,3.34126254]
["bitfinex","ETHUSD",1765641547133,0.8791,3112.8,3112.7,8.03886923]
["bitfinex","ETHUSD",1765641547630,0.8791,3112.8,3112.7,0.12861757]
["bitfinex","ETHUSD",1765641547631,1.17851848,3112.8,3112.7,0.12861757]
["bitfinex","ETHUSD",1765641547947,4.89806024,3112.8,3111.4,3.21394639]
["bitfinex","ETHUSD",1765641548242,0.0049,3112.4,3112.3,0.96507552]
["bitfinex","ETHUSD",1765641548412,0.29941848,3112.4,3112.3,0.96507552]
["bitfinex","ETHUSD",1765641548617,1.17751848,3112.4,3112.3,0.96507552]
["bitfinex","ETHUSD",1765641552435,1.17751848,3112.4,3111.9,3.21345781]
["bitfinex","ETHUSD",1765641552746,0.4898,3112.0,3111.9,3.21345781]
["bitfinex","ETHUSD",1765641553340,0.879,3112.0,3111.9,4.17854575]
["bitfinex","ETHUSD",1765641555648,0.96508794,3112.6,3111.9,7.39201661]
["bitfinex","ETHUSD",1765641555649,0.3892,3112.3,3111.9,7.39201661]
["bitfinex","ETHUSD",1765641556029,0.4888,3112.0,3111.9,3.21345781]
["bitfinex","ETHUSD",1765641556225,0.507,3112.5,3112.0,0.96508794]
["bitfinex","ETHUSD",1765641556535,0.9966,3112.5,3112.0,5.66269463]
["bitfinex","ETHUSD",1765641556742,0.3895,3112.1,3112.0,5.66269463]
["bitfinex","ETHUSD",1765641557244,0.3895,3112.1,3112.0,7.91097429]
["bitfinex","ETHUSD",1765641557450,0.3895,3112.1,3112.0,8.41797429]
["bitfinex","ETHUSD",1765641559368,0.8781,3112.1,3112.0,3.7203676]
["bitfinex","ETHUSD",1765641561184,0.3895,3112.1,3112.0,3.7203676]
["bitfinex","ETHUSD",1765641561480,0.8781,3112.1,3112.0,3.7203676]
["bitfinex","ETHUSD",1765641563980,0.3895,3112.1,3112.0,3.7203676]
["bitfinex","ETHUSD",1765641564351,1.014,3112.5,3112.0,12.57754189]
["bitfinex","ETHUSD",1765641564563,0.4896,3112.4,3112.0,12.09014189]
["bitfinex","ETHUSD",1765641564762,0.3895,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765641565170,0.8781,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765641573189,0.8781,3112.1,3111.9,7.0934686]
["bitfinex","ETHUSD",1765641573386,0.491,3112.0,3111.9,7.0934686]
["bitfinex","ETHUSD",1765641576681,0.491,3112.0,3111.9,3.2134686]
["bitfinex","ETHUSD",1765641577255,0.7907182,3112.0,3111.9,3.2134686]
["bitfinex","ETHUSD",1765641582957,0.3046182,3112.0,3111.9,3.2134686]
["bitfinex","ETHUSD",1765641583466,0.2997182,3112.0,3111.9,4.1924686]
["bitfinex","ETHUSD",1765641583862,0.001,3112.8,3111.9,9.32601914]
["bitfinex","ETHUSD",1765641584063,0.29973374,3112.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1765641584292,0.29973374,3112.6,3112.3,6.42611572]
["bitfinex","ETHUSD",1765641584452,0.3929,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1765641584655,0.29973374,3112.4,3112.3,3.69645786]
["bitfinex","ETHUSD",1765641584889,0.29973374,3112.4,3112.3,4.19205786]
["bitfinex","ETHUSD",1765641587386,0.001,3112.8,3112.3,8.50446521]
["bitfinex","ETHUSD",1765641587593,0.29953307,3112.7,3112.4,0.4834]
["bitfinex","ETHUSD",1765641587756,0.001,3112.8,3112.4,0.4834]
["bitfinex","ETHUSD",1765641588461,0.001,3112.8,3112.5,6.4257028]
["bitfinex","ETHUSD",1765641589061,0.001,3112.8,3112.5,6.9091028]
["bitfinex","ETHUSD",1765641589585,0.4974,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765641589970,0.8791,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765641591281,0.8791,3112.6,3112.3,6.42601827]
["bitfinex","ETHUSD",1765641591492,0.0038,3112.4,3112.3,7.09296041]
["bitfinex","ETHUSD",1765641591707,0.001,3112.8,3112.3,7.09296041]
["bitfinex","ETHUSD",1765641591997,0.785323,3112.7,3112.3,7.09296041]
["bitfinex","ETHUSD",1765641592165,0.4861,3112.7,3112.3,7.09296041]
["bitfinex","ETHUSD",1765641592793,0.4861,3112.7,3112.3,10.30601827]
["bitfinex","ETHUSD",1765641592999,0.3929,3112.4,3112.3,7.09296041]
["bitfinex","ETHUSD",1765641593500,0.8781,3112.4,3112.3,7.09296041]
["bitfinex","ETHUSD",1765641594291,0.8781,3112.4,3112.3,7.09305786]
["bitfinex","ETHUSD",1765641595495,0.8781,3112.4,3112.0,0.508]
["bitfinex","ETHUSD",1765641595791,0.483,3112.1,3112.0,3.21330966]
["bitfinex","ETHUSD",1765641596295,0.879,3112.1,3112.0,3.21330966]
["bitfinex","ETHUSD",1765641597801,0.879,3112.1,3111.9,3.21347086]
["bitfinex","ETHUSD",1765641598307,0.004,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765641598484,0.4616,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765641599273,0.4616,3112.0,3111.8,7.09353107]
["bitfinex","ETHUSD",1765641599476,0.4172,3111.9,3111.8,7.09353107]
["bitfinex","ETHUSD",1765641599868,0.8748,3111.9,3111.8,7.09353107]
["bitfinex","ETHUSD",1765641600508,0.8748,3111.9,3111.8,3.21353107]
["bitfinex","ETHUSD",1765641601596,1.17395241,3111.9,3111.4,3.88]
["bitfinex","ETHUSD",1765641601795,0.4576,3111.8,3111.4,3.88]
["bitfinex","ETHUSD",1765641602997,0.1859,3112.6,3111.7,0.4988]
["bitfinex","ETHUSD",1765641603294,0.80614151,3112.5,3111.8,3.88]
["bitfinex","ETHUSD",1765641603471,0.29914151,3112.4,3111.8,3.88]
["bitfinex","ETHUSD",1765641603673,0.4283,3111.9,3111.8,3.88]
["bitfinex","ETHUSD",1765641603886,0.72740558,3111.9,3111.4,6.42797454]
["bitfinex","ETHUSD",1765641604091,0.4573,3111.8,3111.4,6.42797454]
["bitfinex","ETHUSD",1765641604289,0.4573,3111.8,3111.4,6.89947454]
["bitfinex","ETHUSD",1765641604989,0.4576,3111.8,3111.4,6.42797454]
["bitfinex","ETHUSD",1765641605201,0.4576,3111.8,3111.4,3.21398727]
["bitfinex","ETHUSD",1765641605892,0.4576,3111.8,3111.4,6.42797454]
["bitfinex","ETHUSD",1765641606284,0.4283,3111.5,3111.4,3.21398727]
["bitfinex","ETHUSD",1765641606987,0.8856,3111.5,3111.3,7.09408087]
["bitfinex","ETHUSD",1765641607301,0.0046,3111.4,3111.3,7.09408087]
["bitfinex","ETHUSD",1765641607502,0.4622,3111.4,3111.3,7.09408087]
["bitfinex","ETHUSD",1765641609200,0.0046,3111.4,3111.3,3.21408087]
["bitfinex","ETHUSD",1765641609501,0.4622,3111.4,3111.3,3.21408087]
["bitfinex","ETHUSD",1765641610087,0.0046,3111.4,3111.3,3.21408087]
["bitfinex","ETHUSD",1765641610408,0.4576,3111.9,3111.3,5.21541645]
["bitfinex","ETHUSD",1765641610582,0.29866068,3111.8,3111.5,5.19990296]
["bitfinex","ETHUSD",1765641610789,0.9646,3112.1,3111.5,5.19990296]
["bitfinex","ETHUSD",1765641610979,0.4283,3111.6,3111.4,0.96516867]
["bitfinex","ETHUSD",1765641611174,0.0046,3111.5,3111.3,6.42817144]
["bitfinex","ETHUSD",1765641611376,0.0046,3111.5,3111.3,7.39277144]
["bitfinex","ETHUSD",1765641612279,0.4576,3112.7,3111.4,11.45998121]
["bitfinex","ETHUSD",1765641612477,0.4576,3112.7,3112.2,0.4988]
["bitfinex","ETHUSD",1765641612677,0.78214151,3112.3,3111.7,4.70110296]
["bitfinex","ETHUSD",1765641612877,1.18534151,3112.3,3111.6,0.4715]
["bitfinex","ETHUSD",1765641613081,0.70183353,3112.2,3111.9,0.508]
["bitfinex","ETHUSD",1765641613311,0.80614151,3112.3,3112.0,3.2133676]
["bitfinex","ETHUSD",1765641613312,0.29914151,3112.3,3112.0,3.2133676]
["bitfinex","ETHUSD",1765641613492,0.29914151,3112.3,3112.2,9.8976544]
["bitfinex","ETHUSD",1765641613677,0.29914151,3112.3,3112.2,5.1982272]
["bitfinex","ETHUSD",1765641613903,0.29914151,3112.3,3112.2,5.6697272]
["bitfinex","ETHUSD",1765641614079,0.29914151,3112.3,3112.2,5.96886871]
["bitfinex","ETHUSD",1765641614279,0.29914151,3112.3,3112.2,7.2084291]
["bitfinex","ETHUSD",1765641615404,0.29914151,3112.3,3112.2,10.4215902]
["bitfinex","ETHUSD",1765641615915,0.29914151,3112.3,3112.2,5.250663]
["bitfinex","ETHUSD",1765641616411,0.29914151,3112.3,3112.2,5.722163]
["bitfinex","ETHUSD",1765641623416,0.29914151,3112.3,3112.2,5.250663]
["bitfinex","ETHUSD",1765641623616,0.29914151,3112.3,3112.2,5.722163]
["bitfinex","ETHUSD",1765641623921,0.29914151,3112.3,3112.2,4.01110261]
["bitfinex","ETHUSD",1765641626094,1.18464151,3112.3,3112.2,3.51230261]
["bitfinex","ETHUSD",1765641627590,0.29914151,3112.3,3112.2,4.00350261]
["bitfinex","ETHUSD",1765641629423,0.29914151,3112.3,3112.2,4.45760261]
["bitfinex","ETHUSD",1765641629987,0.29914151,3112.3,3112.2,13.85432995]
["bitfinex","ETHUSD",1765641630223,0.29914151,3112.3,3112.2,15.882417]
["bitfinex","ETHUSD",1765641631947,0.29914151,3112.3,3112.2,16.287921]
["bitfinex","ETHUSD",1765641633219,0.29914151,3112.3,3112.2,20.74839629]
["bitfinex","ETHUSD",1765641644313,0.001,3112.8,3112.3,0.98597929]
["bitfinex","ETHUSD",1765641644508,0.001,3112.8,3112.7,8.81421264]
["bitfinex","ETHUSD",1765641644710,0.001,3112.8,3112.7,10.01690909]
["bitfinex","ETHUSD",1765641644913,0.001,3112.8,3112.7,10.14553327]
["bitfinex","ETHUSD",1765641645937,0.001,3112.8,3112.7,10.60153327]
["bitfinex","ETHUSD",1765641646142,0.001,3112.8,3112.7,19.76037223]
["bitfinex","ETHUSD",1765641648943,0.001,3112.8,3112.7,24.45552853]
["bitfinex","ETHUSD",1765641649958,0.001,3112.8,3112.7,19.75395749]
["bitfinex","ETHUSD",1765641651823,0.001,3113.0,3112.7,22.96660246]
["bitfinex","ETHUSD",1765641652025,0.001,3113.0,3112.9,10.87399189]
["bitfinex","ETHUSD",1765641653024,0.8709,3113.0,3112.9,0.58047529]
["bitfinex","ETHUSD",1765641653351,0.8709,3113.0,3112.9,5.27563159]
["bitfinex","ETHUSD",1765641653551,0.3833,3113.0,3112.9,9.97078789]
["bitfinex","ETHUSD",1765641653846,0.001,3113.0,3112.9,13.68092645]
["bitfinex","ETHUSD",1765641654016,0.001,3113.0,3112.9,16.14311051]
["bitfinex","ETHUSD",1765641655072,0.001,3113.0,3112.9,16.63071051]
["bitfinex","ETHUSD",1765641655350,0.001,3113.0,3112.9,21.39531451]
["bitfinex","ETHUSD",1765641659346,0.001,3113.0,3112.9,17.51531451]
["bitfinex","ETHUSD",1765641659975,0.001,3113.4,3113.0,8.36515001]
["bitfinex","ETHUSD",1765641660278,0.001,3113.4,3113.3,11.04809189]
["bitfinex","ETHUSD",1765641660484,0.001,3113.4,3113.3,11.55509189]
["bitfinex","ETHUSD",1765641660649,0.001,3113.7,3113.3,12.03419189]
["bitfinex","ETHUSD",1765641660977,0.001,3114.0,3113.7,0.98597929]
["bitfinex","ETHUSD",1765641661161,0.001,3114.0,3113.8,11.35869189]
["bitfinex","ETHUSD",1765641661467,0.001,3114.0,3113.8,12.49456108]
["bitfinex","ETHUSD",1765641661668,0.001,3114.0,3113.8,13.10223482]
["bitfinex","ETHUSD",1765641661852,0.001,3114.0,3113.8,16.31374487]
["bitfinex","ETHUSD",1765641662241,0.001,3114.0,3113.9,0.58047529]
["bitfinex","ETHUSD",1765641662446,0.001,3114.0,3113.9,1.53497529]
["bitfinex","ETHUSD",1765641662646,0.001,3114.0,3113.9,3.48750198]
["bitfinex","ETHUSD",1765641663651,0.8499,3114.0,3113.9,7.73515828]
["bitfinex","ETHUSD",1765641663858,0.8499,3114.0,3113.9,7.90656321]
["bitfinex","ETHUSD",1765641666446,0.8499,3114.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1765641670372,0.001,3114.0,3113.9,3.68680691]
["bitfinex","ETHUSD",1765641670555,0.001,3114.0,3113.9,4.16590691]
["bitfinex","ETHUSD",1765641670954,0.001,3114.0,3113.9,4.2944852]
["bitfinex","ETHUSD",1765641671368,0.4661,3114.0,3113.9,3.3399852]
["bitfinex","ETHUSD",1765641671976,0.001,3114.0,3113.9,3.3399852]
["bitfinex","ETHUSD",1765641672167,0.001,3114.0,3113.9,4.94005036]
["bitfinex","ETHUSD",1765641672559,0.001,3114.0,3113.9,5.52052565]
["bitfinex","ETHUSD",1765641673277,0.001,3114.0,3113.9,10.69478195]
["bitfinex","ETHUSD",1765641673779,0.001,3114.0,3113.9,11.10028595]
["bitfinex","ETHUSD",1765641676751,0.001,3114.2,3114.0,4.19728307]
["bitfinex","ETHUSD",1765641676952,0.001,3114.2,3114.0,12.25461397]
["bitfinex","ETHUSD",1765641677372,0.001,3114.2,3114.0,12.38316912]
["bitfinex","ETHUSD",1765641681681,0.001,3114.2,3114.0,11.90406912]
["bitfinex","ETHUSD",1765641681875,0.3466,3114.1,3114.0,11.42866912]
["bitfinex","ETHUSD",1765641682080,0.001,3114.1,3114.0,12.38316912]
["bitfinex","ETHUSD",1765641682266,0.001,3114.3,3114.2,0.405504]
["bitfinex","ETHUSD",1765641682468,0.001,3114.3,3114.2,12.42207918]
["bitfinex","ETHUSD",1765641682677,0.001,3114.3,3114.2,12.90117918]
["bitfinex","ETHUSD",1765641682879,0.001,3114.3,3114.2,13.02973391]
["bitfinex","ETHUSD",1765641683278,0.001,3114.3,3114.2,16.24083146]
["bitfinex","ETHUSD",1765641683808,0.001,3114.4,3114.2,16.24083146]
["bitfinex","ETHUSD",1765641683956,0.001,3114.4,3114.3,3.49110917]
["bitfinex","ETHUSD",1765641684363,0.001,3114.4,3114.3,3.6196639]
["bitfinex","ETHUSD",1765641684765,0.3466,3114.4,3114.3,12.04705402]
["bitfinex","ETHUSD",1765641684989,0.3466,3114.4,3114.3,10.59792014]
["bitfinex","ETHUSD",1765641685182,0.8033,3114.4,3114.3,0.12855473]
["bitfinex","ETHUSD",1765641685387,0.8033,3114.4,3114.3,8.03049423]
["bitfinex","ETHUSD",1765641689893,0.8033,3114.4,3114.3,3.33954917]
["bitfinex","ETHUSD",1765641694689,0.3466,3114.4,3114.3,3.33954917]
["bitfinex","ETHUSD",1765641694896,0.798,3114.4,3114.3,3.33954917]
["bitfinex","ETHUSD",1765641696001,0.3466,3114.4,3114.3,3.33954917]
["bitfinex","ETHUSD",1765641696187,0.001,3114.4,3114.3,3.33954917]
["bitfinex","ETHUSD",1765641696387,0.3882,3114.4,3114.3,3.33954917]
["bitfinex","ETHUSD",1765641698284,0.8389,3114.4,3114.3,3.33954917]
["bitfinex","ETHUSD",1765641698609,0.001,3114.4,3114.3,3.81594917]
["bitfinex","ETHUSD",1765641698796,0.001,3114.4,3114.3,9.68052099]
["bitfinex","ETHUSD",1765641698994,0.001,3114.4,3114.3,10.14522099]
["bitfinex","ETHUSD",1765641700714,0.001,3114.4,3114.3,9.68052099]
["bitfinex","ETHUSD",1765641702026,0.001,3114.4,3114.3,10.14522099]
["bitfinex","ETHUSD",1765641704012,0.001,3114.4,3114.3,14.03522099]
["bitfinex","ETHUSD",1765641707514,0.001,3114.4,3114.3,15.02120028]
["bitfinex","ETHUSD",1765641720105,0.001,3114.4,3114.3,19.70770748]
["bitfinex","ETHUSD",1765641721260,0.001,3114.4,3114.3,19.70215464]
["bitfinex","ETHUSD",1765641721406,0.001,3114.9,3114.8,9.95958899]
["bitfinex","ETHUSD",1765641721607,0.4648,3114.9,3114.8,10.56299104]
["bitfinex","ETHUSD",1765641721804,0.8441,3114.9,3114.8,3.79]
["bitfinex","ETHUSD",1765641722063,0.8441,3114.9,3114.8,0.4648]
["bitfinex","ETHUSD",1765641722251,10.3369185,3114.9,3114.8,0.4648]
["bitfinex","ETHUSD",1765641722536,4.327519,3114.8,3114.2,3.21107312]
["bitfinex","ETHUSD",1765641722707,0.5796,3114.3,3114.2,3.21107312]
["bitfinex","ETHUSD",1765641722912,0.87851857,3114.3,3114.2,3.21107312]
["bitfinex","ETHUSD",1765641723132,1.34151857,3114.3,3114.2,3.21107312]
["bitfinex","ETHUSD",1765641723338,1.0426,3114.3,3114.2,3.21107312]
["bitfinex","ETHUSD",1765641724130,1.0426,3114.3,3114.0,8.74486728]
["bitfinex","ETHUSD",1765641724337,0.4638,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1765641724840,0.8493,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1765641725211,0.8493,3114.2,3114.1,4.06050066]
["bitfinex","ETHUSD",1765641725733,0.8493,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1765641728937,0.8493,3114.2,3114.0,4.06057844]
["bitfinex","ETHUSD",1765641729132,0.7661181,3114.1,3113.8,3.21144656]
["bitfinex","ETHUSD",1765641729328,0.7661181,3114.1,3113.2,7.90163072]
["bitfinex","ETHUSD",1765641729329,0.3817,3113.9,3113.4,0.8493]
["bitfinex","ETHUSD",1765641729525,0.4638,3114.0,3113.4,0.8493]
["bitfinex","ETHUSD",1765641729738,0.476,3113.5,3113.4,0.8493]
["bitfinex","ETHUSD",1765641730132,0.8495,3113.5,3113.4,0.8493]
["bitfinex","ETHUSD",1765641731235,0.8495,3113.5,3113.4,4.06122265]
["bitfinex","ETHUSD",1765641732128,0.476,3113.5,3113.4,4.06122265]
["bitfinex","ETHUSD",1765641732439,0.476,3113.5,3113.4,4.64169794]
["bitfinex","ETHUSD",1765641733543,0.4638,3114.0,3113.5,0.58047529]
["bitfinex","ETHUSD",1765641733716,0.4638,3114.0,3113.4,15.98469395]
["bitfinex","ETHUSD",1765641733717,0.4638,3114.0,3113.9,4.68955685]
["bitfinex","ETHUSD",1765641734242,0.8493,3114.0,3113.9,5.19655685]
["bitfinex","ETHUSD",1765641734444,0.8493,3114.0,3113.9,0.507]
["bitfinex","ETHUSD",1765641735024,0.8485,3114.0,3113.9,0.507]
["bitfinex","ETHUSD",1765641735343,0.8485,3114.0,3113.9,3.71840691]
["bitfinex","ETHUSD",1765641739448,0.001,3114.9,3113.9,15.39354759]
["bitfinex","ETHUSD",1765641739449,0.4638,3114.7,3113.9,15.39354759]
["bitfinex","ETHUSD",1765641739647,0.4638,3114.7,3114.4,4.68955685]
["bitfinex","ETHUSD",1765641740154,0.3855,3114.5,3114.4,4.68955685]
["bitfinex","ETHUSD",1765641740533,0.8485,3114.5,3114.4,4.68955685]
["bitfinex","ETHUSD",1765641741132,0.8485,3114.5,3114.4,5.53805685]
["bitfinex","ETHUSD",1765641741735,0.8485,3114.5,3114.4,8.74894819]
["bitfinex","ETHUSD",1765641742450,0.3855,3114.5,3114.4,8.74894819]
["bitfinex","ETHUSD",1765641742655,0.001,3114.9,3114.4,20.22722951]
["bitfinex","ETHUSD",1765641742948,0.001,3114.9,3114.8,4.68955685]
["bitfinex","ETHUSD",1765641743334,0.8495,3114.9,3114.6,4.68955685]
["bitfinex","ETHUSD",1765641743533,0.0046,3114.7,3114.6,4.68955685]
["bitfinex","ETHUSD",1765641743734,0.0046,3114.7,3114.6,7.90024201]
["bitfinex","ETHUSD",1765641743941,0.0046,3114.7,3114.6,9.15638184]
["bitfinex","ETHUSD",1765641744144,0.0046,3114.7,3114.6,9.62018184]
["bitfinex","ETHUSD",1765641745633,0.001,3114.9,3114.6,13.294867]
["bitfinex","ETHUSD",1765641745827,0.001,3114.9,3114.7,0.464]
["bitfinex","ETHUSD",1765641746029,0.001,3114.9,3114.8,0.464]
["bitfinex","ETHUSD",1765641746228,0.001,3114.9,3114.8,1.7609067]
["bitfinex","ETHUSD",1765641746428,0.3741,3114.9,3114.8,1.7609067]
["bitfinex","ETHUSD",1765641746937,0.001,3114.9,3114.8,2.2249067]
["bitfinex","ETHUSD",1765641747959,0.001,3114.9,3114.8,5.4353857]
["bitfinex","ETHUSD",1765641749036,0.001,3114.9,3114.8,9.2253857]
["bitfinex","ETHUSD",1765641749240,0.001,3114.9,3114.8,9.6980857]
["bitfinex","ETHUSD",1765641751958,0.001,3114.9,3114.8,19.07756348]
["bitfinex","ETHUSD",1765641752152,0.001,3114.9,3114.8,19.65803877]
["bitfinex","ETHUSD",1765641755265,0.001,3114.9,3114.8,14.96829988]
["bitfinex","ETHUSD",1765641755737,0.001,3114.9,3114.8,19.65803877]
["bitfinex","ETHUSD",1765641755938,0.001,3114.9,3114.8,19.65801111]
["bitfinex","ETHUSD",1765641758347,0.001,3114.9,3114.8,19.18531111]
["bitfinex","ETHUSD",1765641758552,0.001,3114.9,3114.8,19.65801111]
["bitfinex","ETHUSD",1765641761168,0.001,3114.9,3114.8,14.49558605]
["bitfinex","ETHUSD",1765641762744,0.001,3114.9,3114.8,14.96828605]
["bitfinex","ETHUSD",1765641763374,0.001,3114.9,3114.8,14.49558605]
["bitfinex","ETHUSD",1765641764766,0.001,3114.9,3114.8,19.18531111]
["bitfinex","ETHUSD",1765641765872,0.001,3114.9,3114.8,14.49558605]
["bitfinex","ETHUSD",1765641770280,0.3741,3114.9,3114.8,14.03158605]
["bitfinex","ETHUSD",1765641770463,0.8509,3114.9,3114.8,14.03158605]
["bitfinex","ETHUSD",1765641770888,0.5667,3114.9,3114.8,14.03158605]
["bitfinex","ETHUSD",1765641771191,1.0435,3114.9,3114.8,14.03158605]
["bitfinex","ETHUSD",1765641772306,0.001,3114.9,3114.8,14.49558605]
["bitfinex","ETHUSD",1765641775295,0.001,3114.9,3114.8,19.67951111]
["bitfinex","ETHUSD",1765641782132,0.001,3114.9,3114.8,19.18531111]
["bitfinex","ETHUSD",1765641782301,0.4917,3114.9,3114.8,18.72131111]
["bitfinex","ETHUSD",1765641782607,0.4917,3114.9,3114.8,14.03158605]
["bitfinex","ETHUSD",1765641785000,0.001,3114.9,3114.8,14.03158605]
["bitfinex","ETHUSD",1765641785303,0.001,3114.9,3114.8,19.17701111]
["bitfinex","ETHUSD",1765641788811,0.001,3114.9,3114.8,20.07671511]
["bitfinex","ETHUSD",1765641790003,0.001,3114.9,3114.8,20.48199209]
["bitfinex","ETHUSD",1765641790205,0.001,3114.9,3114.8,20.07671511]
["bitfinex","ETHUSD",1765641791418,0.001,3114.9,3114.8,24.76561977]
["bitfinex","ETHUSD",1765641794535,0.001,3114.9,3114.8,20.07507431]
["bitfinex","ETHUSD",1765641794696,0.001,3115.4,3115.3,9.95828461]
["bitfinex","ETHUSD",1765641794896,0.001,3115.4,3115.3,11.91681307]
["bitfinex","ETHUSD",1765641795096,0.001,3115.4,3115.3,12.41101307]
["bitfinex","ETHUSD",1765641795291,0.001,3115.4,3115.3,12.86371307]
["bitfinex","ETHUSD",1765641795788,0.4917,3115.4,3115.3,7.22490841]
["bitfinex","ETHUSD",1765641796192,0.001,3115.4,3115.3,7.22490841]
["bitfinex","ETHUSD",1765641796492,0.001,3115.4,3115.3,10.43487213]
["bitfinex","ETHUSD",1765641796916,0.001,3115.4,3115.3,10.89057213]
["bitfinex","ETHUSD",1765641797740,0.001,3115.4,3115.3,15.57947679]
["bitfinex","ETHUSD",1765641799418,0.001,3115.4,3115.3,16.07367679]
["bitfinex","ETHUSD",1765641799629,0.001,3115.4,3115.3,16.47918079]
["bitfinex","ETHUSD",1765641799821,0.001,3115.7,3115.6,9.95828461]
["bitfinex","ETHUSD",1765641799992,0.001,3115.7,3115.6,11.508411]
["bitfinex","ETHUSD",1765641800193,0.001,3115.7,3115.6,12.408115]
["bitfinex","ETHUSD",1765641800523,0.001,3115.7,3115.6,12.859815]
["bitfinex","ETHUSD",1765641801033,0.001,3115.7,3115.6,16.06946964]
["bitfinex","ETHUSD",1765641801198,0.001,3116.2,3115.8,0.4557]
["bitfinex","ETHUSD",1765641801397,0.001,3116.2,3116.1,10.50843177]
["bitfinex","ETHUSD",1765641801698,0.001,3116.2,3116.1,11.61941966]
["bitfinex","ETHUSD",1765641801899,0.001,3116.2,3116.1,12.56531966]
["bitfinex","ETHUSD",1765641803005,0.001,3116.2,3116.1,15.77445928]
["bitfinex","ETHUSD",1765641803207,0.001,3116.2,3116.1,15.95535928]
["bitfinex","ETHUSD",1765641805233,0.001,3116.2,3116.1,15.86666328]
["bitfinex","ETHUSD",1765641805399,0.1926,3118.0,3116.4,9.95828461]
["bitfinex","ETHUSD",1765641805605,0.29850062,3117.9,3116.4,11.35188861]
["bitfinex","ETHUSD",1765641805930,0.6734,3116.9,3116.4,11.80788861]
["bitfinex","ETHUSD",1765641806138,0.6734,3116.9,3116.4,11.65038923]
["bitfinex","ETHUSD",1765641806320,0.4815,3116.9,3116.4,12.14498923]
["bitfinex","ETHUSD",1765641806521,0.4815,3117.0,3116.4,13.5275995]
["bitfinex","ETHUSD",1765641806727,0.4904,3116.5,3116.4,6.95049084]
["bitfinex","ETHUSD",1765641806908,0.8454,3116.5,3116.4,12.1463955]
["bitfinex","ETHUSD",1765641807104,0.8454,3116.5,3116.4,4.98740528]
["bitfinex","ETHUSD",1765641807311,0.8454,3116.5,3116.4,3.50733132]
["bitfinex","ETHUSD",1765641812418,0.8454,3116.5,3116.4,0.29850062]
["bitfinex","ETHUSD",1765641812617,0.8454,3116.5,3116.4,3.50733132]
["bitfinex","ETHUSD",1765641814564,0.4904,3116.5,3116.4,3.50733132]
["bitfinex","ETHUSD",1765641814720,0.001,3116.5,3116.4,4.69841415]
["bitfinex","ETHUSD",1765641815037,0.001,3116.5,3116.4,5.17281415]
["bitfinex","ETHUSD",1765641815650,0.001,3116.5,3116.4,9.89238089]
["bitfinex","ETHUSD",1765641815846,0.001,3116.5,3116.4,10.35489259]
["bitfinex","ETHUSD",1765641817051,0.001,3116.5,3116.4,11.34087188]
["bitfinex","ETHUSD",1765641819683,0.001,3116.5,3116.4,10.37187188]
["bitfinex","ETHUSD",1765641819834,0.001,3116.5,3116.4,10.84627188]
["bitfinex","ETHUSD",1765641820329,0.001,3116.5,3116.4,10.44076788]
["bitfinex","ETHUSD",1765641820540,0.001,3116.5,3116.4,10.94776788]
["bitfinex","ETHUSD",1765641820726,0.001,3116.5,3116.4,11.44236788]
["bitfinex","ETHUSD",1765641824683,0.001,3116.5,3116.4,11.84787188]
["bitfinex","ETHUSD",1765641827482,0.4904,3116.5,3116.4,9.96636788]
["bitfinex","ETHUSD",1765641827783,0.8477,3116.5,3116.4,10.47336788]
["bitfinex","ETHUSD",1765641828143,0.4904,3116.5,3116.4,10.47336788]
["bitfinex","ETHUSD",1765641828371,0.4904,3116.5,3116.4,15.16084632]
["bitfinex","ETHUSD",1765641828575,0.4904,3116.5,3116.4,15.15556154]
["bitfinex","ETHUSD",1765641828964,0.001,3116.5,3116.4,16.53006554]
["bitfinex","ETHUSD",1765641829164,0.001,3116.5,3116.4,16.03546554]
["bitfinex","ETHUSD",1765641829368,0.001,3116.5,3116.4,16.53006554]
["bitfinex","ETHUSD",1765641829957,0.4904,3116.5,3116.4,15.56106554]
["bitfinex","ETHUSD",1765641830655,0.001,3116.5,3116.4,16.03546554]
["bitfinex","ETHUSD",1765641830860,0.001,3116.5,3116.4,15.62996154]
["bitfinex","ETHUSD",1765641831481,0.001,3116.5,3116.4,16.53006554]
["bitfinex","ETHUSD",1765641833771,0.4904,3116.5,3116.4,15.56106554]
["bitfinex","ETHUSD",1765641834488,0.001,3116.5,3116.4,16.03546554]
["bitfinex","ETHUSD",1765641834873,0.001,3116.5,3116.4,15.52846554]
["bitfinex","ETHUSD",1765641835180,0.001,3116.5,3116.4,16.03546554]
["bitfinex","ETHUSD",1765641836793,0.001,3116.5,3116.4,15.15556154]
["bitfinex","ETHUSD",1765641837098,0.4544,3116.5,3116.4,15.15556154]
["bitfinex","ETHUSD",1765641837599,0.001,3116.5,3116.4,15.15556154]
["bitfinex","ETHUSD",1765641840196,0.4544,3116.5,3116.4,15.15556154]
["bitfinex","ETHUSD",1765641840378,0.8474,3116.5,3116.4,15.15556154]
["bitfinex","ETHUSD",1765641841183,0.4544,3116.5,3116.4,15.15556154]
["bitfinex","ETHUSD",1765641841381,0.001,3116.5,3116.4,15.63566154]
["bitfinex","ETHUSD",1765641844007,0.001,3116.5,3116.4,15.15556154]
["bitfinex","ETHUSD",1765641844304,0.4538,3116.5,3116.4,15.15556154]
["bitfinex","ETHUSD",1765641846025,0.001,3116.5,3116.4,15.63566154]
["bitfinex","ETHUSD",1765641846786,0.001,3116.5,3116.4,16.08776154]
["bitfinex","ETHUSD",1765641849107,0.001,3116.5,3116.4,15.63566154]
["bitfinex","ETHUSD",1765641851132,0.001,3116.5,3116.4,16.08776154]
["bitfinex","ETHUSD",1765641852523,0.001,3116.5,3116.4,15.63566154]
["bitfinex","ETHUSD",1765641853123,0.4544,3116.5,3116.4,15.15556154]
["bitfinex","ETHUSD",1765641853699,0.4544,3116.5,3116.4,5.27888944]
["bitfinex","ETHUSD",1765641853903,0.8474,3116.5,3116.4,10.46972549]
["bitfinex","ETHUSD",1765641854932,0.4544,3116.5,3116.4,10.46972549]
["bitfinex","ETHUSD",1765641855096,0.001,3116.5,3116.4,15.15456154]
["bitfinex","ETHUSD",1765641855301,0.001,3116.5,3116.4,16.49226554]
["bitfinex","ETHUSD",1765641855499,0.1866,3117.3,3116.5,0.405504]
["bitfinex","ETHUSD",1765641855741,0.4763,3117.2,3117.1,4.68483605]
["bitfinex","ETHUSD",1765641856222,0.8517,3117.2,3117.1,5.16113605]
["bitfinex","ETHUSD",1765641856396,1.15155917,3117.2,3117.1,0.4763]
["bitfinex","ETHUSD",1765641857102,1.15155917,3117.2,3117.1,3.6844101]
["bitfinex","ETHUSD",1765641858536,1.15155917,3117.2,3117.1,8.36924615]
["bitfinex","ETHUSD",1765641859275,0.3754,3117.2,3117.1,9.84781447]
["bitfinex","ETHUSD",1765641859766,0.8507,3117.2,3117.1,9.84781447]
["bitfinex","ETHUSD",1765641860526,0.8507,3117.2,3117.1,3.6844101]
["bitfinex","ETHUSD",1765641860767,1.15051379,3117.2,3117.1,3.6844101]
["bitfinex","ETHUSD",1765641861759,0.8507,3117.2,3117.1,3.6844101]
["bitfinex","ETHUSD",1765641862562,0.3754,3117.2,3117.1,8.36924615]
["bitfinex","ETHUSD",1765641862759,0.8507,3117.2,3117.1,8.36924615]
["bitfinex","ETHUSD",1765641862974,0.8507,3117.2,3117.1,9.89851447]
["bitfinex","ETHUSD",1765641863132,0.8507,3117.2,3117.1,8.36924615]
["bitfinex","ETHUSD",1765641864255,0.8507,3117.2,3117.1,8.3681358]
["bitfinex","ETHUSD",1765641864884,0.3754,3117.2,3117.1,8.3681358]
["bitfinex","ETHUSD",1765641865372,0.8507,3117.2,3117.1,8.3681358]
["bitfinex","ETHUSD",1765641866095,0.3754,3117.2,3117.1,8.3681358]
["bitfinex","ETHUSD",1765641866317,0.3754,3117.2,3117.1,7.8918358]
["bitfinex","ETHUSD",1765641866790,0.8507,3117.2,3117.1,7.8918358]
["bitfinex","ETHUSD",1765641870906,0.001,3117.8,3117.1,7.8918358]
["bitfinex","ETHUSD",1765641871206,0.001,3117.8,3117.7,4.6837257]
["bitfinex","ETHUSD",1765641871395,0.30088939,3117.8,3117.4,4.6837257]
["bitfinex","ETHUSD",1765641871593,0.79168939,3117.7,3117.4,4.6837257]
["bitfinex","ETHUSD",1765641871899,0.3619,3117.5,3117.1,14.8362452]
["bitfinex","ETHUSD",1765641872102,0.0036,3117.2,3117.1,8.80790029]
["bitfinex","ETHUSD",1765641872508,0.001,3117.8,3117.1,23.57605629]
["bitfinex","ETHUSD",1765641872708,0.29972492,3117.7,3117.6,4.6837257]
["bitfinex","ETHUSD",1765641872881,0.29972492,3117.7,3117.6,7.89132128]
["bitfinex","ETHUSD",1765641873081,0.29972492,3117.7,3117.6,8.35142128]
["bitfinex","ETHUSD",1765641873495,0.001,3117.8,3117.6,8.35142128]
["bitfinex","ETHUSD",1765641874582,0.001,3117.8,3117.7,0.4601]
["bitfinex","ETHUSD",1765641874813,0.001,3117.8,3117.7,1.54757529]
["bitfinex","ETHUSD",1765641874985,0.001,3117.8,3117.7,5.43946799]
["bitfinex","ETHUSD",1765641875190,0.3706,3117.8,3117.7,5.43946799]
["bitfinex","ETHUSD",1765641875613,0.001,3117.8,3117.7,5.43946799]
["bitfinex","ETHUSD",1765641875892,0.001,3117.8,3117.7,11.60148702]
["bitfinex","ETHUSD",1765641876293,0.001,3117.8,3117.7,16.28275979]
["bitfinex","ETHUSD",1765641877212,0.001,3117.8,3117.7,16.73505979]
["bitfinex","ETHUSD",1765641877525,0.001,3117.8,3117.7,16.28275979]
["bitfinex","ETHUSD",1765641877718,0.001,3117.8,3117.7,16.73505979]
["bitfinex","ETHUSD",1765641879823,0.001,3117.8,3117.7,16.28275979]
["bitfinex","ETHUSD",1765641880041,0.3706,3117.8,3117.7,6.46011425]
["bitfinex","ETHUSD",1765641880246,0.8612,3117.8,3117.7,11.14138702]
["bitfinex","ETHUSD",1765641880609,0.001,3117.8,3117.7,16.73505979]
["bitfinex","ETHUSD",1765641881937,0.001,3117.8,3117.7,17.14056379]
["bitfinex","ETHUSD",1765641887147,0.001,3117.8,3117.7,16.68826379]
["bitfinex","ETHUSD",1765641887949,0.3706,3117.8,3117.7,4.47236799]
["bitfinex","ETHUSD",1765641888154,0.8612,3117.8,3117.7,8.46924076]
["bitfinex","ETHUSD",1765641888656,0.8612,3117.8,3117.7,7.88876547]
["bitfinex","ETHUSD",1765641889641,0.8612,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1765641890152,0.8612,3117.8,3117.6,3.20759558]
["bitfinex","ETHUSD",1765641890463,0.4967,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765641892381,0.494,3117.7,3117.6,4.89771784]
["bitfinex","ETHUSD",1765641892768,0.8615,3117.7,3117.6,4.28477087]
["bitfinex","ETHUSD",1765641893076,0.8615,3117.7,3117.6,3.78807087]
["bitfinex","ETHUSD",1765641893869,0.001,3117.8,3117.6,4.24817087]
["bitfinex","ETHUSD",1765641894055,0.001,3117.8,3117.7,10.78094554]
["bitfinex","ETHUSD",1765641894549,0.001,3117.8,3117.7,11.36142083]
["bitfinex","ETHUSD",1765641894861,0.001,3117.8,3117.7,13.53073251]
["bitfinex","ETHUSD",1765641896182,0.001,3117.8,3117.7,16.28592521]
["bitfinex","ETHUSD",1765641896375,0.4029,3117.8,3117.7,15.82582521]
["bitfinex","ETHUSD",1765641896873,0.001,3117.8,3117.7,16.29762521]
["bitfinex","ETHUSD",1765641898483,0.001,3117.8,3117.7,16.77682521]
["bitfinex","ETHUSD",1765641899450,0.001,3117.8,3117.7,16.29762521]
["bitfinex","ETHUSD",1765641899782,0.001,3117.8,3117.7,16.77682521]
["bitfinex","ETHUSD",1765641899948,0.001,3117.8,3117.7,16.77541471]
["bitfinex","ETHUSD",1765641900782,0.001,3118.1,3117.8,0.98597929]
["bitfinex","ETHUSD",1765641900952,0.001,3118.1,3118.0,5.73284281]
["bitfinex","ETHUSD",1765641901460,0.001,3118.1,3118.0,6.19304281]
["bitfinex","ETHUSD",1765641901665,0.4759,3118.1,3118.0,1.51247529]
["bitfinex","ETHUSD",1765641901852,0.4759,3118.1,3118.0,5.72124281]
["bitfinex","ETHUSD",1765641902253,0.001,3118.1,3118.0,9.4002269]
["bitfinex","ETHUSD",1765641902477,0.001,3118.1,3118.0,10.99121328]
["bitfinex","ETHUSD",1765641902685,0.001,3118.1,3118.0,6.31064576]
["bitfinex","ETHUSD",1765641902879,0.001,3118.1,3118.0,10.56521328]
["bitfinex","ETHUSD",1765641903098,0.475,3118.1,3118.0,10.56521328]
["bitfinex","ETHUSD",1765641903309,0.8623,3118.1,3118.0,4.29365938]
["bitfinex","ETHUSD",1765641903496,0.8623,3118.1,3118.0,8.9742269]
["bitfinex","ETHUSD",1765641904214,0.8623,3118.1,3118.0,8.4682269]
["bitfinex","ETHUSD",1765641904384,0.8623,3118.1,3118.0,3.20718409]
["bitfinex","ETHUSD",1765641904594,0.475,3118.1,3118.0,7.88775161]
["bitfinex","ETHUSD",1765641904777,0.8623,3118.1,3118.0,7.88775161]
["bitfinex","ETHUSD",1765641905094,1.16191796,3118.1,3117.9,3.20721894]
["bitfinex","ETHUSD",1765641905295,0.4592,3118.0,3117.9,3.20721894]
["bitfinex","ETHUSD",1765641905518,1.34828557,3118.0,3117.9,3.20721894]
["bitfinex","ETHUSD",1765641905685,1.34828557,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1765641906605,1.34828557,3118.0,3117.6,6.41519116]
["bitfinex","ETHUSD",1765641906794,0.75868557,3117.9,3117.6,6.41519116]
["bitfinex","ETHUSD",1765641906992,0.4712,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765641907507,1.22999116,3117.7,3117.1,3.20801383]
["bitfinex","ETHUSD",1765641907673,0.4666,3117.2,3117.1,3.20801383]
["bitfinex","ETHUSD",1765641908007,0.9258,3117.2,3117.0,3.20818776]
["bitfinex","ETHUSD",1765641908187,0.4592,3117.2,3116.8,3.20834725]
["bitfinex","ETHUSD",1765641908388,0.659,3116.9,3116.8,3.20834725]
["bitfinex","ETHUSD",1765641908606,0.659,3116.9,3116.4,4.68056752]
["bitfinex","ETHUSD",1765641908818,0.4592,3116.8,3116.5,3.20871532]
["bitfinex","ETHUSD",1765641909300,0.4592,3116.8,3116.1,0.507]
["bitfinex","ETHUSD",1765641909301,0.4719,3116.6,3116.1,0.507]
["bitfinex","ETHUSD",1765641909475,0.4673,3116.2,3116.1,3.71612589]
["bitfinex","ETHUSD",1765641909875,0.9265,3116.2,3116.1,3.71612589]
["bitfinex","ETHUSD",1765641910087,0.9265,3116.2,3116.1,3.20912589]
["bitfinex","ETHUSD",1765641910813,0.9265,3116.2,3115.9,6.41860087]
["bitfinex","ETHUSD",1765641911023,3.39243946,3116.9,3115.6,0.507]
["bitfinex","ETHUSD",1765641911024,0.0093,3116.0,3115.6,0.507]
["bitfinex","ETHUSD",1765641911191,0.5864,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1765641911384,0.5864,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1765641911590,0.4749,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765641912097,0.9341,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765641912518,1.23151607,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765641912815,1.1511,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1765641913123,0.4749,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765641914283,0.9341,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1765641915019,0.9341,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1765641915020,16.313565,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1765641915320,0.0214,3115.0,3114.6,0.002]
["bitfinex","ETHUSD",1765641915490,0.6532,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641915890,1.0642,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641917009,1.5712,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641917526,1.0642,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641918016,0.6532,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641918719,0.4683,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641919018,0.8794,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641920519,0.4678,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641920727,0.508,3115.1,3114.7,6.42116414]
["bitfinex","ETHUSD",1765641921111,0.4592,3115.0,3114.7,6.42116414]
["bitfinex","ETHUSD",1765641921926,0.4592,3115.0,3114.7,3.21058207]
["bitfinex","ETHUSD",1765641922223,0.4201,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765641923109,0.4201,3114.8,3114.6,0.002]
["bitfinex","ETHUSD",1765641923720,0.9669,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1765641924728,0.4816,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1765641925245,0.4816,3115.1,3114.6,6.42337032]
["bitfinex","ETHUSD",1765641926438,0.4816,3115.1,3114.6,9.63405548]
["bitfinex","ETHUSD",1765641926662,0.4816,3115.1,3114.6,6.42337032]
["bitfinex","ETHUSD",1765641927146,0.3979,3114.7,3114.6,3.21268516]
["bitfinex","ETHUSD",1765641927742,0.8498,3114.7,3114.6,3.21268516]
["bitfinex","ETHUSD",1765641928347,0.8498,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641928548,4.48481195,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641928730,1.27422988,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641928933,4.06038207,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641929443,0.8498,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641929646,1.3578,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641929848,4.56838207,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641930048,1.3578,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641930220,1.89107767,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641931051,5.10165974,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641931554,5.39737088,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641931921,5.97784617,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641932127,21.05393417,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641932342,14.72439517,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641932652,14.40301317,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641933757,6.38335017,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641933948,14.33243617,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641936657,9.10425717,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765641937356,0.98597929,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1765641937653,0.0342,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765641937864,0.32991114,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765641938164,0.78181114,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765641939631,0.83791114,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765641939855,1.28981114,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765641940089,1.81355548,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765641940294,1.81619817,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765641940792,5.02709227,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1765641940999,0.3943,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765641941290,0.69265383,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765641941496,1.14455383,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765641946108,0.69265383,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765641947390,1.14455383,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765641948302,1.65255383,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765641948604,2.13890982,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765641948781,1.65255383,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765641950008,0.80635383,3114.1,3114.0,0.4683]
["bitfinex","ETHUSD",1765641950178,0.29835383,3114.1,3114.0,0.4683]
["bitfinex","ETHUSD",1765641950379,0.80635383,3114.1,3114.0,0.4683]
["bitfinex","ETHUSD",1765641950575,1.68625383,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765641950810,1.85487921,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765641951209,1.40317921,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765641952408,1.40317921,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1765641952583,0.29835383,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1765641952784,0.29835383,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1765641953080,1.10482538,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1765641953081,0.29835383,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765641953317,0.29835383,3113.8,3113.7,0.4778]
["bitfinex","ETHUSD",1765641953617,0.29835383,3113.8,3113.7,0.9441]
["bitfinex","ETHUSD",1765641954393,0.29835383,3113.8,3113.7,4.15571319]
["bitfinex","ETHUSD",1765641959013,0.29949292,3113.8,3113.7,4.15571319]
["bitfinex","ETHUSD",1765641959230,0.29949292,3113.8,3113.7,4.55834006]
["bitfinex","ETHUSD",1765641959932,0.29949292,3113.8,3113.7,4.14621319]
["bitfinex","ETHUSD",1765641960090,0.29949292,3113.8,3113.7,3.66911319]
["bitfinex","ETHUSD",1765641960795,0.69909292,3113.8,3113.7,3.21361319]
["bitfinex","ETHUSD",1765641961527,0.29949292,3113.8,3113.7,3.21361319]
["bitfinex","ETHUSD",1765641962836,0.69989292,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765641963835,0.29949292,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765641964237,0.29949292,3113.8,3113.7,0.4575]
["bitfinex","ETHUSD",1765641965037,0.80749292,3113.8,3113.7,3.66911319]
["bitfinex","ETHUSD",1765641965914,1.21749292,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765641966119,0.80749292,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765641966321,0.80749292,3113.8,3113.7,0.5004]
["bitfinex","ETHUSD",1765641966521,0.80749292,3113.8,3113.7,3.71201319]
["bitfinex","ETHUSD",1765641969549,0.80749292,3113.8,3113.7,0.5004]
["bitfinex","ETHUSD",1765641969750,4.89870297,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765641969914,28.29796414,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765641970730,23.31427714,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765641970934,9.46073514,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765641971846,16.12332314,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765641972026,10.23800514,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765641972234,10.74600514,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765641972426,10.74557831,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765641972955,6.75931631,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765641974026,7.16482031,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765641974226,27.06079931,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765641974729,27.06079931,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1765641974730,0.98597929,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1765641975057,2.87111,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765641975253,3.67817609,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765641975432,0.77406609,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765641975754,1.28206609,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765641976854,0.77406609,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765641977355,1.73869555,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765641979128,4.9506182,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765641979327,4.4426182,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765641979528,4.9506182,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765641981454,1.73869555,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765641981959,1.28206609,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765641983953,0.77406609,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765641984142,1.28206609,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765641984559,0.81176609,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765641985126,0.30293713,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765641985333,0.29823713,3113.4,3113.3,0.4715]
["bitfinex","ETHUSD",1765641985533,0.80623713,3113.4,3113.3,0.923]
["bitfinex","ETHUSD",1765641986158,0.29823713,3113.4,3113.3,0.4715]
["bitfinex","ETHUSD",1765641986353,0.80623713,3113.4,3113.3,0.923]
["bitfinex","ETHUSD",1765641987235,0.80623713,3113.4,3113.3,4.13502582]
["bitfinex","ETHUSD",1765641988169,0.80623713,3113.4,3113.3,3.68352582]
["bitfinex","ETHUSD",1765641988365,0.80623713,3113.4,3113.3,4.13502582]
["bitfinex","ETHUSD",1765641988894,0.29823713,3113.4,3113.3,4.13502582]
["bitfinex","ETHUSD",1765641989042,0.29837274,3114.2,3113.3,8.42248838]
["bitfinex","ETHUSD",1765641989358,0.80637274,3114.1,3113.5,6.42363898]
["bitfinex","ETHUSD",1765641989563,0.29837274,3114.0,3113.5,6.42363898]
["bitfinex","ETHUSD",1765641989758,0.29837274,3113.9,3113.6,0.4515]
["bitfinex","ETHUSD",1765641989963,0.29837274,3113.8,3113.6,0.4515]
["bitfinex","ETHUSD",1765641990169,0.508,3114.1,3113.6,0.4515]
["bitfinex","ETHUSD",1765641990376,0.29844452,3114.0,3113.6,0.4515]
["bitfinex","ETHUSD",1765641990572,0.29844452,3113.9,3113.6,0.4515]
["bitfinex","ETHUSD",1765641990874,0.29844452,3113.8,3113.6,0.4515]
["bitfinex","ETHUSD",1765641991074,0.508,3114.1,3113.7,0.4695]
["bitfinex","ETHUSD",1765641991274,0.508,3114.1,3114.0,0.4695]
["bitfinex","ETHUSD",1765641991471,0.29845556,3114.1,3114.0,3.68080378]
["bitfinex","ETHUSD",1765641991678,3.21048792,3114.8,3114.0,4.13230378]
["bitfinex","ETHUSD",1765641991679,0.4649,3114.8,3114.0,4.13230378]
["bitfinex","ETHUSD",1765641991882,0.80653669,3114.7,3114.1,0.6401]
["bitfinex","ETHUSD",1765641992088,0.80653669,3114.6,3114.2,0.4515]
["bitfinex","ETHUSD",1765641992252,0.29853669,3114.5,3114.2,0.4515]
["bitfinex","ETHUSD",1765641992449,0.80653669,3114.4,3114.2,0.4515]
["bitfinex","ETHUSD",1765641992650,0.29853669,3114.3,3114.2,0.4515]
["bitfinex","ETHUSD",1765641993086,0.29853669,3114.3,3114.2,0.921]
["bitfinex","ETHUSD",1765641993980,0.29853669,3114.3,3114.2,4.13209755]
["bitfinex","ETHUSD",1765641994482,0.508,3114.4,3114.2,4.13209755]
["bitfinex","ETHUSD",1765641994686,0.508,3114.4,3114.3,0.921]
["bitfinex","ETHUSD",1765641994986,0.80636369,3114.4,3114.3,0.921]
["bitfinex","ETHUSD",1765641995285,0.29836369,3114.4,3114.3,0.921]
["bitfinex","ETHUSD",1765641995456,0.508,3114.5,3114.3,0.921]
["bitfinex","ETHUSD",1765641995661,0.508,3114.5,3114.2,6.4221951]
["bitfinex","ETHUSD",1765641995662,0.508,3114.5,3114.4,0.4515]
["bitfinex","ETHUSD",1765641995880,0.508,3114.5,3114.4,0.921]
["bitfinex","ETHUSD",1765641996592,0.508,3114.6,3114.4,4.13189134]
["bitfinex","ETHUSD",1765641997103,0.29827256,3114.9,3114.5,0.921]
["bitfinex","ETHUSD",1765641997308,0.508,3114.9,3114.6,0.4515]
["bitfinex","ETHUSD",1765641997510,0.508,3114.9,3114.8,0.4695]
["bitfinex","ETHUSD",1765641997659,0.80613397,3114.9,3114.8,0.4695]
["bitfinex","ETHUSD",1765641997859,0.80613397,3114.9,3114.8,0.921]
["bitfinex","ETHUSD",1765641998289,0.508,3114.9,3114.8,0.921]
["bitfinex","ETHUSD",1765641998498,0.508,3114.9,3114.8,4.131479]
["bitfinex","ETHUSD",1765641998992,0.001,3115.3,3114.8,7.341958]
["bitfinex","ETHUSD",1765641999196,0.29800991,3115.2,3114.9,0.921]
["bitfinex","ETHUSD",1765641999398,0.508,3115.1,3114.9,0.921]
["bitfinex","ETHUSD",1765641999565,0.508,3115.1,3115.0,0.4515]
["bitfinex","ETHUSD",1765641999765,0.508,3115.1,3115.0,0.921]
["bitfinex","ETHUSD",1765642000189,0.29800991,3115.2,3115.0,0.921]
["bitfinex","ETHUSD",1765642000367,0.508,3115.2,3115.1,1.1025]
["bitfinex","ETHUSD",1765642000697,0.508,3115.2,3115.1,4.31266981]
["bitfinex","ETHUSD",1765642001262,0.001,3115.3,3115.1,3.86116981]
["bitfinex","ETHUSD",1765642001465,0.509,3115.3,3115.2,0.921]
["bitfinex","ETHUSD",1765642002115,0.509,3115.3,3115.2,0.4695]
["bitfinex","ETHUSD",1765642002263,0.9183,3115.3,3115.0,3.21024452]
["bitfinex","ETHUSD",1765642002466,1.3827,3115.3,3115.0,3.21024452]
["bitfinex","ETHUSD",1765642002695,0.0046,3115.1,3114.9,3.71930428]
["bitfinex","ETHUSD",1765642002897,0.4047,3115.0,3114.8,3.21040338]
["bitfinex","ETHUSD",1765642003198,0.001,3115.3,3114.9,3.21037593]
["bitfinex","ETHUSD",1765642003402,0.508,3115.2,3114.9,3.67987593]
["bitfinex","ETHUSD",1765642003979,0.4093,3115.0,3114.9,3.67987593]
["bitfinex","ETHUSD",1765642004403,0.9729,3115.2,3114.9,3.67987593]
["bitfinex","ETHUSD",1765642004592,0.508,3115.2,3114.9,3.67987593]
["bitfinex","ETHUSD",1765642004777,0.9729,3115.2,3114.9,3.67987593]
["bitfinex","ETHUSD",1765642004982,0.4093,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1765642005683,0.9729,3115.2,3114.9,3.21037593]
["bitfinex","ETHUSD",1765642006008,0.001,3115.3,3115.1,0.4695]
["bitfinex","ETHUSD",1765642006201,0.001,3115.3,3114.9,6.42075186]
["bitfinex","ETHUSD",1765642006499,0.507,3115.2,3114.9,6.87225186]
["bitfinex","ETHUSD",1765642007000,0.507,3115.2,3115.1,3.67966981]
["bitfinex","ETHUSD",1765642007500,0.001,3115.3,3115.1,4.28286981]
["bitfinex","ETHUSD",1765642007707,0.508,3115.3,3115.2,0.921]
["bitfinex","ETHUSD",1765642008426,0.001,3115.3,3115.2,0.921]
["bitfinex","ETHUSD",1765642009006,0.001,3115.3,3115.2,5.54484673]
["bitfinex","ETHUSD",1765642009686,0.001,3115.3,3115.2,10.23627029]
["bitfinex","ETHUSD",1765642011108,0.001,3115.3,3115.2,10.81674558]
["bitfinex","ETHUSD",1765642011895,0.001,3115.3,3115.2,12.39441548]
["bitfinex","ETHUSD",1765642015026,0.001,3115.3,3115.2,12.39241548]
["bitfinex","ETHUSD",1765642015646,0.001,3115.3,3115.2,12.79791948]
["bitfinex","ETHUSD",1765642020648,0.001,3115.3,3115.2,16.62791948]
["bitfinex","ETHUSD",1765642021048,0.001,3115.6,3115.3,0.868504]
["bitfinex","ETHUSD",1765642021348,0.001,3116.2,3115.9,6.84956875]
["bitfinex","ETHUSD",1765642021541,0.001,3116.2,3115.9,7.81956875]
["bitfinex","ETHUSD",1765642021740,0.001,3116.2,3115.9,8.27566875]
["bitfinex","ETHUSD",1765642022132,0.001,3116.2,3115.9,8.68117275]
["bitfinex","ETHUSD",1765642022331,0.001,3116.2,3115.9,9.54929003]
["bitfinex","ETHUSD",1765642022659,0.001,3116.2,3115.9,2.41859257]
["bitfinex","ETHUSD",1765642022862,0.001,3116.2,3115.9,5.2159209]
["bitfinex","ETHUSD",1765642023258,0.001,3116.2,3115.9,5.34441617]
["bitfinex","ETHUSD",1765642023964,0.001,3116.2,3115.9,11.61350963]
["bitfinex","ETHUSD",1765642026766,0.001,3116.2,3115.9,12.01901363]
["bitfinex","ETHUSD",1765642027773,0.001,3116.2,3115.9,11.61350963]
["bitfinex","ETHUSD",1765642027942,0.001,3116.2,3115.9,13.41675186]
["bitfinex","ETHUSD",1765642031282,0.3853,3116.0,3115.9,3.33784088]
["bitfinex","ETHUSD",1765642031586,0.8767,3116.0,3115.9,3.33784088]
["bitfinex","ETHUSD",1765642033175,0.8767,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765642033497,0.8767,3116.0,3115.7,0.8767]
["bitfinex","ETHUSD",1765642033659,0.0049,3115.8,3115.7,0.8767]
["bitfinex","ETHUSD",1765642034161,0.4974,3115.8,3115.7,0.8767]
["bitfinex","ETHUSD",1765642035367,0.4974,3115.8,3115.3,6.41992744]
["bitfinex","ETHUSD",1765642035570,0.0087,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765642035973,0.5012,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765642036172,0.5012,3115.4,3115.3,3.70246372]
["bitfinex","ETHUSD",1765642036375,0.001,3116.0,3115.4,0.98597929]
["bitfinex","ETHUSD",1765642036694,0.001,3116.0,3115.9,5.15182082]
["bitfinex","ETHUSD",1765642037401,0.001,3116.0,3115.9,8.4896617]
["bitfinex","ETHUSD",1765642037402,0.3916,3116.0,3115.9,8.4896617]
["bitfinex","ETHUSD",1765642037771,0.001,3116.0,3115.9,8.4896617]
["bitfinex","ETHUSD",1765642038386,0.3926,3116.0,3115.9,3.33784088]
["bitfinex","ETHUSD",1765642038599,0.8831,3116.0,3115.9,3.33784088]
["bitfinex","ETHUSD",1765642039481,0.3926,3116.0,3115.9,3.33784088]
["bitfinex","ETHUSD",1765642039886,0.001,3116.0,3115.9,3.33784088]
["bitfinex","ETHUSD",1765642040173,0.3936,3116.0,3115.9,3.33784088]
["bitfinex","ETHUSD",1765642042773,0.8604,3116.0,3115.9,3.33784088]
["bitfinex","ETHUSD",1765642044200,0.8604,3116.0,3115.9,0.12849527]
["bitfinex","ETHUSD",1765642044797,0.8604,3116.0,3115.9,3.33784088]
["bitfinex","ETHUSD",1765642046583,0.8604,3116.0,3115.6,6.41930928]
["bitfinex","ETHUSD",1765642046911,0.6615,3115.9,3115.6,7.27970928]
["bitfinex","ETHUSD",1765642047121,0.014,3115.7,3115.6,4.07005464]
["bitfinex","ETHUSD",1765642048500,0.1809,3115.9,3115.6,7.74060928]
["bitfinex","ETHUSD",1765642049025,0.001,3116.0,3115.7,4.68839909]
["bitfinex","ETHUSD",1765642049325,0.6615,3115.9,3115.7,4.86929909]
["bitfinex","ETHUSD",1765642049616,0.4027,3115.8,3115.7,0.1809]
["bitfinex","ETHUSD",1765642049785,0.8825,3115.8,3115.7,0.1809]
["bitfinex","ETHUSD",1765642050810,0.8825,3115.8,3115.7,3.39045162]
["bitfinex","ETHUSD",1765642055444,0.4027,3115.8,3115.7,8.07885071]
["bitfinex","ETHUSD",1765642055611,0.001,3116.0,3115.7,12.22810233]
["bitfinex","ETHUSD",1765642055812,0.001,3116.0,3115.9,8.3586447]
["bitfinex","ETHUSD",1765642056014,0.001,3116.0,3115.9,8.35750072]
["bitfinex","ETHUSD",1765642056208,0.001,3116.0,3115.9,8.96480878]
["bitfinex","ETHUSD",1765642057917,0.001,3116.0,3115.9,3.79875367]
["bitfinex","ETHUSD",1765642058525,0.001,3116.0,3115.9,4.27755367]
["bitfinex","ETHUSD",1765642058729,0.001,3116.0,3115.9,5.64936728]
["bitfinex","ETHUSD",1765642062366,0.001,3116.0,3115.9,3.33785367]
["bitfinex","ETHUSD",1765642062663,0.8835,3116.0,3115.9,3.33785367]
["bitfinex","ETHUSD",1765642063330,0.8835,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765642064162,0.001,3116.0,3115.9,3.67024561]
["bitfinex","ETHUSD",1765642065156,0.001,3116.0,3115.9,4.14904561]
["bitfinex","ETHUSD",1765642065428,0.001,3116.0,3115.9,6.23165178]
["bitfinex","ETHUSD",1765642066060,0.001,3116.0,3115.9,6.3601615]
["bitfinex","ETHUSD",1765642073071,0.001,3116.0,3115.9,6.94063679]
["bitfinex","ETHUSD",1765642078377,0.001,3116.0,3115.9,6.46183679]
["bitfinex","ETHUSD",1765642078573,0.4747,3116.0,3115.9,10.68747475]
["bitfinex","ETHUSD",1765642078900,0.001,3116.0,3115.9,11.14567475]
["bitfinex","ETHUSD",1765642079389,0.4753,3116.0,3115.9,3.91833062]
["bitfinex","ETHUSD",1765642080079,0.001,3116.0,3115.9,4.37653062]
["bitfinex","ETHUSD",1765642081597,0.001,3116.0,3115.9,3.91833062]
["bitfinex","ETHUSD",1765642082221,0.4747,3116.0,3115.9,3.91833062]
["bitfinex","ETHUSD",1765642083187,0.4747,3116.0,3115.9,3.33785533]
["bitfinex","ETHUSD",1765642083501,0.8842,3116.0,3115.9,3.33785533]
["bitfinex","ETHUSD",1765642083702,0.8842,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765642084285,1.18328334,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765642086013,1.18328334,3116.0,3115.8,3.20941957]
["bitfinex","ETHUSD",1765642086219,0.4703,3115.9,3115.8,3.20941957]
["bitfinex","ETHUSD",1765642086423,1.0669,3115.9,3115.8,3.20941957]
["bitfinex","ETHUSD",1765642088819,1.0669,3115.9,3115.7,3.20955162]
["bitfinex","ETHUSD",1765642089023,0.4703,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765642089201,0.9411,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765642093120,0.9411,3115.8,3115.7,7.03955162]
["bitfinex","ETHUSD",1765642100562,0.4708,3115.8,3115.7,7.03955162]
["bitfinex","ETHUSD",1765642101362,0.001,3116.0,3115.7,10.70730324]
["bitfinex","ETHUSD",1765642101563,0.001,3116.0,3115.7,11.20580324]
["bitfinex","ETHUSD",1765642101965,0.001,3116.0,3115.7,10.70730324]
["bitfinex","ETHUSD",1765642102139,0.4905,3116.0,3115.7,10.70730324]
["bitfinex","ETHUSD",1765642102760,0.4484,3115.8,3115.7,7.03955162]
["bitfinex","ETHUSD",1765642103134,0.9343,3115.8,3115.7,7.03955162]
["bitfinex","ETHUSD",1765642108049,0.9343,3115.8,3115.7,7.97385162]
["bitfinex","ETHUSD",1765642109478,1.23393884,3115.8,3115.7,7.97385162]
["bitfinex","ETHUSD",1765642111084,1.23393884,3115.8,3115.7,4.14385162]
["bitfinex","ETHUSD",1765642113553,1.23393884,3115.8,3115.7,0.9343]
["bitfinex","ETHUSD",1765642113879,1.23393884,3115.8,3115.2,0.96412955]
["bitfinex","ETHUSD",1765642113880,4.44342517,3115.8,3115.2,0.96412955]
["bitfinex","ETHUSD",1765642114186,0.4656,3115.3,3115.2,0.96412955]
["bitfinex","ETHUSD",1765642114400,1.27223884,3115.3,3115.2,0.96412955]
["bitfinex","ETHUSD",1765642114558,1.74103884,3115.3,3115.2,0.96412955]
["bitfinex","ETHUSD",1765642115179,1.74103884,3115.3,3114.9,3.21033468]
["bitfinex","ETHUSD",1765642115485,0.77523884,3115.2,3115.0,0.96421322]
["bitfinex","ETHUSD",1765642115786,0.4756,3115.2,3115.0,0.96421322]
["bitfinex","ETHUSD",1765642116088,0.9344,3115.1,3115.0,0.96421322]
["bitfinex","ETHUSD",1765642116653,1.23383011,3115.1,3114.7,3.21051893]
["bitfinex","ETHUSD",1765642116855,0.4656,3114.8,3114.7,3.21051893]
["bitfinex","ETHUSD",1765642117276,0.9412,3114.8,3114.7,3.21051893]
["bitfinex","ETHUSD",1765642117485,0.4656,3114.8,3114.7,3.71751893]
["bitfinex","ETHUSD",1765642117986,0.4656,3114.8,3114.7,8.40930271]
["bitfinex","ETHUSD",1765642120568,0.4756,3115.0,3114.7,8.90310271]
["bitfinex","ETHUSD",1765642121583,0.4756,3115.0,3114.7,12.11368478]
["bitfinex","ETHUSD",1765642123288,0.4656,3114.8,3114.7,8.40930271]
["bitfinex","ETHUSD",1765642123685,0.4756,3115.0,3114.7,11.61988478]
["bitfinex","ETHUSD",1765642123858,0.6556,3115.2,3114.7,11.61988478]
["bitfinex","ETHUSD",1765642124586,0.6556,3115.2,3114.7,11.11288478]
["bitfinex","ETHUSD",1765642124786,0.4756,3115.1,3114.8,0.96423801]
["bitfinex","ETHUSD",1765642125359,0.45725252,3115.7,3115.0,0.4938]
["bitfinex","ETHUSD",1765642125560,0.80587442,3115.6,3115.0,3.83]
["bitfinex","ETHUSD",1765642125759,0.4656,3115.1,3115.0,3.83]
["bitfinex","ETHUSD",1765642126685,3.21027287,3115.0,3114.1,6.42440132]
["bitfinex","ETHUSD",1765642126991,0.461,3114.5,3114.1,6.42440132]
["bitfinex","ETHUSD",1765642127284,0.969,3114.5,3114.3,0.964424]
["bitfinex","ETHUSD",1765642127591,1.4446,3114.5,3114.3,0.964424]
["bitfinex","ETHUSD",1765642128861,1.4446,3114.5,3114.4,3.21289134]
["bitfinex","ETHUSD",1765642132171,1.4446,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642132370,1.91011897,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642132978,5.41926285,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642133165,5.99973814,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642133496,34.8656063,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642133668,25.0837863,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642133868,15.7769923,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642134365,18.9388873,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642135368,28.1285253,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642136597,26.9685933,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642136805,20.61161408,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642137388,8.5872283,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642137581,8.49278114,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642137776,6.40524214,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642137977,5.89724214,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642138199,8.84745614,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642139480,8.33945614,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642139680,5.99973814,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642140416,5.49173814,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642140699,5.999239,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642140901,5.7013825,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642141103,5.99922276,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642141400,5.7013825,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642141606,5.99927819,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642141787,5.7013825,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642142106,5.9992782,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642143572,1.73241467,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642144603,1.22441467,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642144780,0.2978957,3114.5,3114.4,0.4621]
["bitfinex","ETHUSD",1765642144989,0.508,3114.5,3114.4,0.9462]
["bitfinex","ETHUSD",1765642145168,0.9764,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642145373,1.2742957,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642145584,0.7662957,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642145803,0.9764,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642145997,1.2742957,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642146402,0.8058957,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642146604,0.2978957,3114.6,3114.4,0.4621]
["bitfinex","ETHUSD",1765642146825,0.2978957,3114.8,3114.5,5.15188378]
["bitfinex","ETHUSD",1765642147123,0.508,3114.9,3114.8,4.69178378]
["bitfinex","ETHUSD",1765642147496,0.508,3114.9,3114.8,0.9442]
["bitfinex","ETHUSD",1765642148403,0.508,3114.9,3114.8,0.4601]
["bitfinex","ETHUSD",1765642150223,0.508,3114.9,3114.8,0.9442]
["bitfinex","ETHUSD",1765642151112,0.508,3114.9,3114.8,0.4601]
["bitfinex","ETHUSD",1765642152220,0.508,3114.9,3114.8,0.9442]
["bitfinex","ETHUSD",1765642152823,0.9764,3114.9,3114.6,8.86704938]
["bitfinex","ETHUSD",1765642153220,0.9764,3114.9,3114.6,9.35114938]
["bitfinex","ETHUSD",1765642153397,0.508,3114.9,3114.8,0.4601]
["bitfinex","ETHUSD",1765642154422,0.80677615,3114.9,3114.8,0.4601]
["bitfinex","ETHUSD",1765642156233,0.80677615,3114.9,3114.8,3.670579]
["bitfinex","ETHUSD",1765642156536,0.80677615,3114.9,3114.8,0.4601]
["bitfinex","ETHUSD",1765642156902,0.80677615,3114.9,3114.8,0.9442]
["bitfinex","ETHUSD",1765642157528,0.80677615,3114.9,3114.8,0.4601]
["bitfinex","ETHUSD",1765642157902,1.27517615,3114.9,3114.5,8.38691508]
["bitfinex","ETHUSD",1765642158225,0.29877615,3114.8,3114.6,1.4484248]
["bitfinex","ETHUSD",1765642158419,0.9764,3114.9,3114.6,1.4484248]
["bitfinex","ETHUSD",1765642158620,0.29896853,3114.8,3114.6,1.4484248]
["bitfinex","ETHUSD",1765642158825,0.4684,3114.9,3114.6,3.69477533]
["bitfinex","ETHUSD",1765642159127,0.80596853,3114.8,3114.7,0.4601]
["bitfinex","ETHUSD",1765642160117,1.74136853,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1765642160318,13.46147129,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642160508,14.23121706,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642160710,5.02553206,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642160904,5.53353206,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642161323,7.72362906,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642161630,8.88906489,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642161835,9.03985089,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642162132,9.08436889,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642162515,3.02127965,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642162832,3.48817965,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642163032,2.32274382,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642164623,5.53353206,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642166011,5.02553206,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642166218,1.34784382,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642166735,1.85584382,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642166936,2.40918356,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642168921,5.6199718,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642169121,6.0868718,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642170933,2.87608356,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642171933,1.82870827,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642174426,0.76736853,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642174634,1.27536853,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642174939,0.76736853,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642175141,1.27536853,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642175864,0.76736853,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642176017,0.80696853,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642177856,0.80696853,3114.5,3114.4,0.4526]
["bitfinex","ETHUSD",1765642178149,0.80696853,3114.5,3114.4,0.9508]
["bitfinex","ETHUSD",1765642178648,0.80696853,3114.5,3114.4,0.4526]
["bitfinex","ETHUSD",1765642179252,0.80696853,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642179464,1.24526853,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642180165,1.24553384,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642181157,0.29923384,3114.5,3114.4,0.4526]
["bitfinex","ETHUSD",1765642181364,0.80623384,3114.5,3114.4,0.4526]
["bitfinex","ETHUSD",1765642182664,0.80623384,3114.5,3114.4,0.9508]
["bitfinex","ETHUSD",1765642183728,0.80623384,3114.5,3114.4,0.4526]
["bitfinex","ETHUSD",1765642184281,1.28793384,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642184487,2.23685717,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642184881,1.74163384,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642185664,27.97096308,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642185859,24.63697937,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765642186283,27.84776761,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1765642186452,10.44467129,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1765642186793,3.5167261,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642187076,2.00280913,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642187283,2.50010913,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642187470,5.71151604,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642188253,6.11702004,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642191254,5.60902004,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642191455,6.11702004,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642192360,7.04985165,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642193057,6.13634765,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642193259,2.32054074,3113.9,3113.8,0.4526]
["bitfinex","ETHUSD",1765642193473,1.38770913,3113.9,3113.8,0.4526]
["bitfinex","ETHUSD",1765642193791,1.83210913,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642193964,5.04351604,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642194586,5.54031604,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642195189,2.32890913,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642195389,1.94173437,3113.9,3113.8,0.4644]
["bitfinex","ETHUSD",1765642195681,1.38770913,3113.9,3113.8,0.4644]
["bitfinex","ETHUSD",1765642196069,5.52401604,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642199389,5.06571604,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642199784,1.85430913,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642199984,4.59911604,3113.9,3113.8,0.4644]
["bitfinex","ETHUSD",1765642200194,5.89257897,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642201297,5.38457897,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642201495,5.89157897,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642202592,1.70657206,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642202798,1.38670913,3113.9,3113.8,0.4644]
["bitfinex","ETHUSD",1765642203397,1.38670913,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642203591,1.85330913,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642204412,0.87970913,3113.9,3113.8,0.4644]
["bitfinex","ETHUSD",1765642204708,1.38670913,3113.9,3113.8,0.4644]
["bitfinex","ETHUSD",1765642205584,4.59811604,3113.9,3113.8,0.4644]
["bitfinex","ETHUSD",1765642205785,5.37904837,3113.9,3113.8,0.4644]
["bitfinex","ETHUSD",1765642206709,2.16764146,3113.9,3113.8,0.4644]
["bitfinex","ETHUSD",1765642207305,2.16764146,3113.9,3113.8,0.9625]
["bitfinex","ETHUSD",1765642207306,1.38670913,3113.9,3113.8,0.9625]
["bitfinex","ETHUSD",1765642207512,1.38670913,3113.9,3113.8,0.4644]
["bitfinex","ETHUSD",1765642207705,4.59811604,3113.9,3113.8,0.4644]
["bitfinex","ETHUSD",1765642208004,1.38670913,3113.9,3113.8,0.4644]
["bitfinex","ETHUSD",1765642208199,4.59811604,3113.9,3113.8,0.4644]
["bitfinex","ETHUSD",1765642208402,6.30395523,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642208609,35.07537623,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765642209212,35.07537623,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1765642209213,0.0137,3113.3,3113.1,0.002]
["bitfinex","ETHUSD",1765642209503,1.26833384,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1765642209809,1.72663384,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1765642210004,34.58564588,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1765642210198,34.99114988,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1765642213902,39.68894837,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1765642214079,37.26192696,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1765642214399,33.33986231,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1765642214580,35.91125054,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1765642215114,36.0056977,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1765642217608,40.70349619,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1765642220324,40.70214591,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1765642220536,41.21014591,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1765642222620,40.80464191,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1765642222935,40.80802645,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1765642223104,41.21353045,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1765642223535,41.21353045,3113.1,3113.0,0.9465]
["bitfinex","ETHUSD",1765642223536,2.86927179,3113.1,3113.0,0.9465]
["bitfinex","ETHUSD",1765642223735,0.80588356,3113.1,3113.0,0.9465]
["bitfinex","ETHUSD",1765642224204,1.08847529,3113.1,3113.0,0.9465]
["bitfinex","ETHUSD",1765642224409,0.80588356,3113.1,3113.0,0.9465]
["bitfinex","ETHUSD",1765642224837,1.38635885,3113.1,3113.0,0.9465]
["bitfinex","ETHUSD",1765642225219,0.80588356,3113.1,3113.0,0.9465]
["bitfinex","ETHUSD",1765642225733,0.508,3113.1,3113.0,0.9465]
["bitfinex","ETHUSD",1765642226120,0.80588356,3113.1,3113.0,0.9465]
["bitfinex","ETHUSD",1765642226715,0.80588356,3113.1,3113.0,0.454]
["bitfinex","ETHUSD",1765642227714,4.59859103,3113.1,3113.0,0.454]
["bitfinex","ETHUSD",1765642229153,6.113247,3114.1,3113.0,4.15103536]
["bitfinex","ETHUSD",1765642229312,2.80824629,3113.9,3113.2,0.6494]
["bitfinex","ETHUSD",1765642229516,0.29821819,3113.8,3113.2,0.6494]
["bitfinex","ETHUSD",1765642229757,0.29821819,3113.7,3113.3,0.4847]
["bitfinex","ETHUSD",1765642229920,0.29821819,3113.6,3113.3,0.4847]
["bitfinex","ETHUSD",1765642230115,0.80621819,3113.5,3113.3,0.4847]
["bitfinex","ETHUSD",1765642230350,0.29821819,3113.4,3113.3,0.4847]
["bitfinex","ETHUSD",1765642230728,0.508,3113.5,3113.3,0.9437]
["bitfinex","ETHUSD",1765642231054,0.80621819,3113.5,3113.4,0.459]
["bitfinex","ETHUSD",1765642231264,0.80621819,3113.5,3113.4,0.9437]
["bitfinex","ETHUSD",1765642231419,0.508,3113.5,3113.4,0.9437]
["bitfinex","ETHUSD",1765642231619,0.80621819,3113.5,3113.4,0.9437]
["bitfinex","ETHUSD",1765642231819,0.508,3113.5,3113.4,0.9437]
["bitfinex","ETHUSD",1765642232020,0.80621819,3113.5,3113.4,0.9437]
["bitfinex","ETHUSD",1765642241722,0.29821819,3113.5,3113.4,0.9437]
["bitfinex","ETHUSD",1765642242023,0.508,3113.5,3113.4,0.9437]
["bitfinex","ETHUSD",1765642242460,0.29821819,3113.6,3113.4,4.15562265]
["bitfinex","ETHUSD",1765642242627,0.405504,3114.2,3113.5,0.4847]
["bitfinex","ETHUSD",1765642242628,0.29821819,3113.9,3113.5,0.4847]
["bitfinex","ETHUSD",1765642242829,0.29821819,3113.8,3113.5,0.9437]
["bitfinex","ETHUSD",1765642243029,0.80621819,3113.7,3113.5,0.9437]
["bitfinex","ETHUSD",1765642243230,0.29821819,3113.6,3113.5,0.459]
["bitfinex","ETHUSD",1765642243744,0.29821819,3113.6,3113.5,0.9437]
["bitfinex","ETHUSD",1765642243955,0.80621819,3113.6,3113.5,0.9437]
["bitfinex","ETHUSD",1765642244129,0.508,3113.6,3113.5,0.9437]
["bitfinex","ETHUSD",1765642244629,0.80621819,3113.6,3113.5,0.9437]
["bitfinex","ETHUSD",1765642245237,0.508,3113.6,3113.5,0.9437]
["bitfinex","ETHUSD",1765642245641,0.29821819,3113.6,3113.5,0.9437]
["bitfinex","ETHUSD",1765642245829,0.508,3113.6,3113.5,0.9437]
["bitfinex","ETHUSD",1765642246360,0.80621819,3113.6,3113.5,0.9437]
["bitfinex","ETHUSD",1765642246659,1.27361819,3113.6,3113.2,0.1904]
["bitfinex","ETHUSD",1765642246960,0.9754,3113.6,3113.2,0.6751]
["bitfinex","ETHUSD",1765642247130,0.9754,3113.6,3113.0,3.21432763]
["bitfinex","ETHUSD",1765642247335,0.2985364,3113.5,3113.0,3.69902763]
["bitfinex","ETHUSD",1765642247660,0.2985364,3113.5,3113.1,0.4847]
["bitfinex","ETHUSD",1765642247963,0.2985364,3113.5,3113.4,0.459]
["bitfinex","ETHUSD",1765642251238,0.7817364,3113.5,3113.1,3.21222955]
["bitfinex","ETHUSD",1765642251443,0.2985364,3113.4,3113.1,3.21222955]
["bitfinex","ETHUSD",1765642251642,0.2985364,3113.3,3113.1,0.4847]
["bitfinex","ETHUSD",1765642251844,0.8065364,3113.2,3113.0,3.21433536]
["bitfinex","ETHUSD",1765642252045,0.508,3113.2,3113.0,3.21433536]
["bitfinex","ETHUSD",1765642252243,0.508,3113.2,3113.1,0.459]
["bitfinex","ETHUSD",1765642252444,0.80740851,3113.2,3113.1,0.9437]
["bitfinex","ETHUSD",1765642253735,0.80740851,3113.2,3113.1,4.15593218]
["bitfinex","ETHUSD",1765642254234,0.80740851,3113.2,3113.1,0.9437]
["bitfinex","ETHUSD",1765642254464,0.80740851,3113.2,3113.1,4.15593218]
["bitfinex","ETHUSD",1765642255370,0.29940851,3113.2,3113.1,4.15593218]
["bitfinex","ETHUSD",1765642255583,0.80740851,3113.2,3113.1,4.15593218]
["bitfinex","ETHUSD",1765642255754,0.8077758,3113.2,3113.1,4.15593218]
["bitfinex","ETHUSD",1765642256361,0.8077758,3113.2,3113.1,3.67123218]
["bitfinex","ETHUSD",1765642256664,0.8077758,3113.2,3113.1,4.16413218]
["bitfinex","ETHUSD",1765642258145,0.2997758,3113.2,3113.1,4.16413218]
["bitfinex","ETHUSD",1765642258442,0.8077758,3113.2,3113.1,4.16413218]
["bitfinex","ETHUSD",1765642261075,0.8077758,3113.2,3113.1,3.67123218]
["bitfinex","ETHUSD",1765642261288,0.2997758,3113.2,3113.1,4.16413218]
["bitfinex","ETHUSD",1765642261460,0.8077758,3113.2,3113.1,4.16413218]
["bitfinex","ETHUSD",1765642267377,0.8077758,3113.2,3113.1,0.459]
["bitfinex","ETHUSD",1765642267944,0.8077758,3113.2,3113.1,3.67123218]
["bitfinex","ETHUSD",1765642268244,0.8077758,3113.2,3113.1,0.459]
["bitfinex","ETHUSD",1765642268671,1.2570758,3113.2,3113.0,3.21429522]
["bitfinex","ETHUSD",1765642268882,0.2997758,3113.1,3113.0,3.21429522]
["bitfinex","ETHUSD",1765642269564,0.2997758,3113.1,3113.0,4.15949522]
["bitfinex","ETHUSD",1765642273461,0.8077758,3113.1,3113.0,4.15949522]
["bitfinex","ETHUSD",1765642274777,0.2997758,3113.1,3113.0,4.15949522]
["bitfinex","ETHUSD",1765642274971,0.80838036,3113.1,3113.0,4.15949522]
["bitfinex","ETHUSD",1765642279959,0.30038036,3113.1,3113.0,4.15949522]
["bitfinex","ETHUSD",1765642280161,0.80838036,3113.1,3113.0,4.15949522]
["bitfinex","ETHUSD",1765642280588,0.30038036,3113.1,3113.0,4.15949522]
["bitfinex","ETHUSD",1765642280986,0.80838036,3113.1,3113.0,4.15949522]
["bitfinex","ETHUSD",1765642281187,0.30038036,3113.1,3113.0,4.15949522]
["bitfinex","ETHUSD",1765642281362,0.80838036,3113.1,3113.0,4.15949522]
["bitfinex","ETHUSD",1765642281564,0.30038036,3113.1,3113.0,4.15949522]
["bitfinex","ETHUSD",1765642281885,0.80838036,3113.1,3113.0,4.15949522]
["bitfinex","ETHUSD",1765642284594,0.30038036,3113.1,3113.0,4.15949522]
["bitfinex","ETHUSD",1765642284787,0.80838036,3113.1,3113.0,4.15949522]
["bitfinex","ETHUSD",1765642285382,0.30038036,3113.1,3113.0,4.15949522]
["bitfinex","ETHUSD",1765642285625,0.80838036,3113.1,3113.0,4.15949522]
["bitfinex","ETHUSD",1765642287262,0.80838036,3113.1,3113.0,10.09568757]
["bitfinex","ETHUSD",1765642288694,0.80829215,3113.1,3113.0,10.09568757]
["bitfinex","ETHUSD",1765642289286,0.80827969,3113.1,3113.0,11.06046825]
["bitfinex","ETHUSD",1765642290467,0.30027969,3113.1,3113.0,11.06046825]
["bitfinex","ETHUSD",1765642290678,0.80727969,3113.1,3113.0,11.06046825]
["bitfinex","ETHUSD",1765642291801,0.80727969,3113.1,3113.0,6.36350546]
["bitfinex","ETHUSD",1765642292018,1.24417969,3113.1,3113.0,0.96678068]
["bitfinex","ETHUSD",1765642292314,1.74097969,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765642292678,10.23064995,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765642294287,5.53368716,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765642295810,5.02668716,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765642295989,6.8285617,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765642297728,6.3205617,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765642297928,6.8285617,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765642298913,29.06121896,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765642299113,0.98597929,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642299312,32.88289124,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642299995,40.79688273,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642300196,40.92557478,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642304521,41.43357478,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642305030,18.36226578,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642305328,15.86494965,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642306129,15.35694965,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642306294,10.54862665,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642307212,16.74822265,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642307716,14.55222265,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642307887,14.25194296,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642308090,14.55056158,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642308318,15.57634758,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642311422,8.36434058,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642311601,15.89792158,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642311804,15.57634758,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642313420,13.93434758,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642313717,15.54484758,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642314106,15.24622896,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642314312,15.5448445,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642314621,6.73029429,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642314804,4.09142619,3113.0,3112.9,0.4794]
["bitfinex","ETHUSD",1765642315002,4.59942619,3113.0,3112.9,0.9506]
["bitfinex","ETHUSD",1765642315316,6.87442319,3113.0,3112.9,0.4794]
["bitfinex","ETHUSD",1765642315516,4.59942619,3113.0,3112.9,0.4794]
["bitfinex","ETHUSD",1765642315723,6.68388419,3113.0,3112.9,0.4794]
["bitfinex","ETHUSD",1765642315894,5.58903783,3113.0,3112.9,0.4794]
["bitfinex","ETHUSD",1765642316210,7.75843283,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642316394,5.58903783,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642316591,5.58903783,3113.0,3112.9,0.4794]
["bitfinex","ETHUSD",1765642316796,5.58903783,3113.0,3112.9,0.9506]
["bitfinex","ETHUSD",1765642317218,5.58903783,3113.0,3112.9,0.4794]
["bitfinex","ETHUSD",1765642319127,5.08103783,3113.0,3112.9,0.4794]
["bitfinex","ETHUSD",1765642319298,5.58903783,3113.0,3112.9,0.4794]
["bitfinex","ETHUSD",1765642319625,5.58903783,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642320226,6.05743783,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642321027,6.52303783,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642321427,11.22469396,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642321600,23.21744896,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642321799,21.64804696,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765642322202,6.72801529,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642322418,8.99323943,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642322899,9.29281878,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642324831,12.50525734,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642325229,9.03057934,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642325529,8.78017934,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642325829,6.21368734,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642326226,13.31211534,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642326532,7.27239134,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642326734,6.8150852,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642327208,7.1713852,3112.9,3112.8,0.4794]
["bitfinex","ETHUSD",1765642328109,7.1713852,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642328311,7.6334852,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642328808,7.2724852,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642329012,5.14097526,3112.9,3112.8,0.4794]
["bitfinex","ETHUSD",1765642329220,5.64897526,3112.9,3112.8,0.4794]
["bitfinex","ETHUSD",1765642329424,5.14097526,3112.9,3112.8,0.4794]
["bitfinex","ETHUSD",1765642329613,5.64897526,3112.9,3112.8,0.9506]
["bitfinex","ETHUSD",1765642330711,5.64897526,3112.9,3112.8,0.4794]
["bitfinex","ETHUSD",1765642330913,17.49007726,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642331433,9.22750626,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642331633,7.80891226,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642332136,8.27101226,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642332334,6.11107526,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642332535,8.55499526,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642333741,9.02049526,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642334337,33.58185126,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642334516,26.50365526,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642334710,25.47617726,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642334937,25.94167726,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642335430,23.85726726,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642335838,23.34926726,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642336039,16.52207626,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642336224,16.05657626,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642336426,17.11715626,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642336929,5.64897526,3112.9,3112.8,0.9506]
["bitfinex","ETHUSD",1765642337121,4.6004932,3112.9,3112.8,0.9506]
["bitfinex","ETHUSD",1765642338241,4.0924932,3112.9,3112.8,0.9506]
["bitfinex","ETHUSD",1765642338445,4.6004932,3112.9,3112.8,0.9506]
["bitfinex","ETHUSD",1765642342552,1.38805464,3112.9,3112.8,0.9506]
["bitfinex","ETHUSD",1765642342845,4.6004932,3112.9,3112.8,0.9506]
["bitfinex","ETHUSD",1765642343249,4.0924932,3112.9,3112.8,0.9506]
["bitfinex","ETHUSD",1765642343549,4.6004932,3112.9,3112.8,0.9506]
["bitfinex","ETHUSD",1765642344048,0.29957935,3112.9,3112.8,0.4794]
["bitfinex","ETHUSD",1765642344249,0.80757935,3112.9,3112.8,0.9508]
["bitfinex","ETHUSD",1765642344654,0.80757935,3112.9,3112.8,1.4302]
["bitfinex","ETHUSD",1765642346025,0.29957935,3112.9,3112.8,1.4302]
["bitfinex","ETHUSD",1765642346227,0.80757935,3112.9,3112.8,1.4302]
["bitfinex","ETHUSD",1765642346728,0.80757935,3112.9,3112.8,4.64274176]
["bitfinex","ETHUSD",1765642347632,0.29957935,3112.9,3112.8,5.42869065]
["bitfinex","ETHUSD",1765642347831,0.80757935,3112.9,3112.8,5.42869065]
["bitfinex","ETHUSD",1765642348036,0.80757935,3112.9,3112.8,2.21614889]
["bitfinex","ETHUSD",1765642348646,0.80757935,3112.9,3112.8,5.42869065]
["bitfinex","ETHUSD",1765642348956,0.80757935,3112.9,3112.8,4.94929065]
["bitfinex","ETHUSD",1765642351454,0.80757935,3112.9,3112.8,1.73674889]
["bitfinex","ETHUSD",1765642352631,0.80757935,3112.9,3112.8,0.9508]
["bitfinex","ETHUSD",1765642353328,0.80757935,3112.9,3112.8,4.16334176]
["bitfinex","ETHUSD",1765642355970,0.29957935,3112.9,3112.8,4.16334176]
["bitfinex","ETHUSD",1765642356260,0.80757935,3112.9,3112.8,4.16334176]
["bitfinex","ETHUSD",1765642356759,0.80757935,3112.9,3112.8,0.9508]
["bitfinex","ETHUSD",1765642357259,0.80757935,3112.9,3112.8,4.16334176]
["bitfinex","ETHUSD",1765642357455,0.80757935,3112.9,3112.8,4.90135029]
["bitfinex","ETHUSD",1765642361641,0.80757935,3112.9,3112.8,1.21740853]
["bitfinex","ETHUSD",1765642361856,0.80757935,3112.9,3112.8,0.4794]
["bitfinex","ETHUSD",1765642362061,1.25247935,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642362359,0.80757935,3112.9,3112.8,0.4755]
["bitfinex","ETHUSD",1765642362658,0.29957935,3112.9,3112.8,4.16734176]
["bitfinex","ETHUSD",1765642363062,0.80657935,3112.9,3112.8,4.16734176]
["bitfinex","ETHUSD",1765642363557,0.29957935,3112.9,3112.8,4.16734176]
["bitfinex","ETHUSD",1765642363764,0.80657935,3112.9,3112.8,4.16734176]
["bitfinex","ETHUSD",1765642363964,0.29957935,3112.9,3112.8,4.16734176]
["bitfinex","ETHUSD",1765642364163,0.80657935,3112.9,3112.8,4.16734176]
["bitfinex","ETHUSD",1765642365564,0.29957935,3112.9,3112.8,4.90575073]
["bitfinex","ETHUSD",1765642365763,0.80657935,3112.9,3112.8,4.90575073]
["bitfinex","ETHUSD",1765642367464,0.80657935,3112.9,3112.8,4.16734176]
["bitfinex","ETHUSD",1765642368461,0.29957935,3112.9,3112.8,4.16734176]
["bitfinex","ETHUSD",1765642368976,0.80657935,3112.9,3112.8,8.8651759]
["bitfinex","ETHUSD",1765642369871,0.80657935,3112.9,3112.8,9.83002484]
["bitfinex","ETHUSD",1765642371579,0.29957935,3112.9,3112.8,9.83002484]
["bitfinex","ETHUSD",1765642371890,0.80657935,3112.9,3112.8,9.83002484]
["bitfinex","ETHUSD",1765642372093,0.80657935,3112.9,3112.8,11.83895717]
["bitfinex","ETHUSD",1765642378490,0.29957935,3112.9,3112.8,11.83895717]
["bitfinex","ETHUSD",1765642378786,0.80657935,3112.9,3112.8,11.83895717]
["bitfinex","ETHUSD",1765642381185,0.80657935,3112.9,3112.8,1.44034894]
["bitfinex","ETHUSD",1765642381386,1.72997935,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642385786,1.24387935,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642385990,1.72997935,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642388096,5.11541585,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642389666,1.90297729,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642390790,1.39597729,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642391089,1.24387935,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642392766,1.72997935,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642394194,1.72990857,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642394869,1.72990857,3112.9,3112.8,0.4695]
["bitfinex","ETHUSD",1765642394870,0.80650857,3112.9,3112.8,0.4695]
["bitfinex","ETHUSD",1765642395071,0.29950857,3112.9,3112.8,0.9675]
["bitfinex","ETHUSD",1765642395377,0.80650857,3112.9,3112.8,0.4695]
["bitfinex","ETHUSD",1765642395572,0.29950857,3112.9,3112.8,0.4695]
["bitfinex","ETHUSD",1765642395776,0.80650857,3112.9,3112.8,0.4695]
["bitfinex","ETHUSD",1765642395987,0.29950857,3112.9,3112.8,0.4695]
["bitfinex","ETHUSD",1765642396179,0.80650857,3112.9,3112.8,0.4695]
["bitfinex","ETHUSD",1765642396698,0.80650857,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642396887,1.24380857,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642397275,1.72990857,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642403211,9.8146349,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642404796,6.60219634,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642405884,9.7916349,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642406391,10.37211019,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642406600,24.23943919,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642406781,20.70641662,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642406975,19.79274772,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642407509,17.66320872,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642408507,10.37213072,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642408810,19.13461072,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642409106,24.23941163,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765642409408,0.98597929,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765642409622,13.9779645,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765642411416,17.19050626,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765642412612,18.63797017,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765642413825,14.44567326,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765642413993,13.18744926,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765642414198,11.98574926,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765642415300,11.47874926,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765642415496,11.98574926,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765642418702,12.08019642,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765642421634,36.80934142,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765642422035,41.51135412,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765642424526,26.890077,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642424834,29.11250631,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642426234,17.65349428,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642426632,10.08596328,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642426838,8.01038128,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642427006,8.47348128,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642427643,20.22875028,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642428724,28.25446828,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642429534,27.82739528,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642429730,25.54362828,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642430534,21.87071828,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642430736,19.31062528,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642431720,24.04176728,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642431925,23.18926728,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642432251,18.52038928,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642432925,20.94212528,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642434149,16.14652528,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642434335,15.51790228,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642434945,21.24439928,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642435414,17.37857828,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642435839,25.28165528,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642436047,21.17185728,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642436865,27.79388628,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765642437343,18.45780229,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765642437637,22.30774936,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765642437842,22.30620636,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765642439018,23.63696336,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765642439445,0.58047529,3112.4,3112.2,0.002]
["bitfinex","ETHUSD",1765642439626,1.2065291,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642440759,2.08255382,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642441042,2.08255382,3112.3,3112.2,0.4535]
["bitfinex","ETHUSD",1765642441851,5.87608697,3112.3,3112.2,0.4535]
["bitfinex","ETHUSD",1765642442145,4.09306225,3112.3,3112.2,0.9074]
["bitfinex","ETHUSD",1765642442344,1.38700439,3112.3,3112.2,0.9074]
["bitfinex","ETHUSD",1765642444943,0.88000439,3112.3,3112.2,0.9074]
["bitfinex","ETHUSD",1765642445144,0.8065291,3112.3,3112.2,0.9074]
["bitfinex","ETHUSD",1765642448358,0.2995291,3112.3,3112.2,0.9074]
["bitfinex","ETHUSD",1765642448552,0.8065291,3112.3,3112.2,0.9074]
["bitfinex","ETHUSD",1765642449033,0.2995291,3112.3,3112.2,0.9074]
["bitfinex","ETHUSD",1765642449233,0.8065291,3112.3,3112.2,0.9074]
["bitfinex","ETHUSD",1765642449438,0.2995291,3112.3,3112.2,0.9074]
["bitfinex","ETHUSD",1765642449633,0.8065291,3112.3,3112.2,0.9074]
["bitfinex","ETHUSD",1765642450781,4.01958696,3112.3,3112.2,0.9074]
["bitfinex","ETHUSD",1765642450933,4.74283288,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642451128,5.17423288,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642451328,5.66613288,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642452064,5.17423288,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642452662,4.45098696,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642453339,4.01958696,3112.3,3112.2,0.4535]
["bitfinex","ETHUSD",1765642453540,4.01958696,3112.3,3112.2,0.9074]
["bitfinex","ETHUSD",1765642454461,4.01958696,3112.3,3112.2,0.4535]
["bitfinex","ETHUSD",1765642454631,4.01958696,3112.3,3112.2,0.9074]
["bitfinex","ETHUSD",1765642454960,4.51848696,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642455360,4.94358696,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642457438,5.75923288,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642461253,5.33413288,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642462062,1.62217502,3112.3,3112.2,0.502]
["bitfinex","ETHUSD",1765642462262,0.8065291,3112.3,3112.2,0.502]
["bitfinex","ETHUSD",1765642462437,0.8065291,3112.3,3112.2,0.9816]
["bitfinex","ETHUSD",1765642463065,0.8065291,3112.3,3112.2,0.502]
["bitfinex","ETHUSD",1765642463273,4.01958696,3112.3,3112.2,0.502]
["bitfinex","ETHUSD",1765642463475,4.01958696,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642463766,4.45878696,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642464361,5.27442133,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642465446,1.62216347,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642465645,0.8065291,3112.3,3112.2,0.9746]
["bitfinex","ETHUSD",1765642466564,4.01958696,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642466862,3.51258696,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642467062,4.01958696,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642468163,4.45948696,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642468361,0.2995291,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642468668,0.8065291,3112.3,3112.2,0.9746]
["bitfinex","ETHUSD",1765642470872,0.8065291,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642471174,1.26652889,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642471472,4.47958675,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642475671,1.26652889,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642476047,1.26652889,3112.3,3112.2,0.9746]
["bitfinex","ETHUSD",1765642476259,0.8065291,3112.3,3112.2,0.9746]
["bitfinex","ETHUSD",1765642478882,0.2995291,3112.3,3112.2,0.9746]
["bitfinex","ETHUSD",1765642479182,0.8065291,3112.3,3112.2,0.9746]
["bitfinex","ETHUSD",1765642479390,0.2995291,3112.3,3112.2,0.9746]
["bitfinex","ETHUSD",1765642479547,0.8065291,3112.3,3112.2,0.9746]
["bitfinex","ETHUSD",1765642480183,0.8065291,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642480184,0.2995291,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642480346,0.8065291,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642480546,0.8065291,3112.3,3112.2,0.9746]
["bitfinex","ETHUSD",1765642486102,0.8065291,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642486402,0.8065291,3112.3,3112.2,0.9746]
["bitfinex","ETHUSD",1765642486897,0.8065291,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642487097,4.91948434,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642487300,1.70642648,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642487584,1.26652648,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642487788,1.26652648,3112.3,3112.2,0.9746]
["bitfinex","ETHUSD",1765642490192,4.47958434,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642490994,0.75952648,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642491292,1.26652648,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642492804,4.47958434,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642494704,1.26652648,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642495501,4.47958434,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642495678,1.26652648,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642497706,5.06005963,3112.3,3112.2,0.4789]
["bitfinex","ETHUSD",1765642497907,5.50035963,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642498593,5.98345963,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642501589,1.84700177,3112.3,3112.2,0.488]
["bitfinex","ETHUSD",1765642501920,0.88000439,3112.3,3112.2,0.9766]
["bitfinex","ETHUSD",1765642502116,1.38700439,3112.3,3112.2,0.9766]
["bitfinex","ETHUSD",1765642502413,5.52376225,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642502908,38.99647768,3112.3,3112.2,0.002]
["bitfinex","ETHUSD",1765642503209,0.98597929,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1765642503419,0.2015,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765642503713,1.0080291,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765642503913,1.5014291,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765642504306,4.71489996,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765642505621,0.8110291,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765642505826,5.02623446,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765642506316,1.8127636,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765642506816,5.02623446,3111.9,3111.8,0.488]
["bitfinex","ETHUSD",1765642508306,5.02623446,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765642513023,5.51963446,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765642514193,1.3012636,3111.9,3111.8,0.488]
["bitfinex","ETHUSD",1765642514518,0.8065291,3111.9,3111.8,0.9766]
["bitfinex","ETHUSD",1765642515836,0.8065291,3111.9,3111.8,0.488]
["bitfinex","ETHUSD",1765642516023,0.8065291,3111.9,3111.8,0.9766]
["bitfinex","ETHUSD",1765642516415,0.8065291,3111.9,3111.8,0.488]
["bitfinex","ETHUSD",1765642518228,0.2995291,3111.9,3111.8,0.9766]
["bitfinex","ETHUSD",1765642518401,0.8065291,3111.9,3111.8,0.9766]
["bitfinex","ETHUSD",1765642518797,4.01999996,3111.9,3111.8,0.9766]
["bitfinex","ETHUSD",1765642519003,4.80137517,3111.9,3111.8,0.488]
["bitfinex","ETHUSD",1765642519931,1.58790431,3111.9,3111.8,0.488]
["bitfinex","ETHUSD",1765642520116,0.8065291,3111.9,3111.8,0.9766]
["bitfinex","ETHUSD",1765642520730,0.8065291,3111.9,3111.8,0.488]
["bitfinex","ETHUSD",1765642521030,0.8065291,3111.9,3111.8,0.9766]
["bitfinex","ETHUSD",1765642522631,0.2995291,3111.9,3111.8,0.9766]
["bitfinex","ETHUSD",1765642522826,0.8065291,3111.9,3111.8,0.9766]
["bitfinex","ETHUSD",1765642524017,0.80618543,3111.9,3111.8,0.9766]
["bitfinex","ETHUSD",1765642527339,0.80618543,3111.9,3111.8,0.488]
["bitfinex","ETHUSD",1765642527539,5.90813511,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765642536574,33.87775211,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765642536752,5.68893299,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765642536917,39.65383628,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765642537242,28.94639229,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765642537419,33.31146775,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765642537621,5.35105475,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765642537966,30.62433715,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765642538867,33.83801456,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765642539339,38.54096826,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765642539849,33.83801456,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765642540237,38.54096826,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765642540437,41.76235829,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765642541549,29.35189629,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765642541733,34.85983542,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765642542351,34.95428258,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765642542944,38.16806327,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765642543134,34.05484999,3111.4,3111.2,0.002]
["bitfinex","ETHUSD",1765642543343,35.31273542,3111.4,3111.2,0.002]
["bitfinex","ETHUSD",1765642543522,35.70903542,3111.4,3111.2,0.002]
["bitfinex","ETHUSD",1765642544019,35.84250011,3111.4,3111.2,0.002]
["bitfinex","ETHUSD",1765642544224,35.93694727,3111.4,3111.2,0.002]
["bitfinex","ETHUSD",1765642544433,36.3969508,3111.4,3111.2,0.002]
["bitfinex","ETHUSD",1765642544833,39.61093807,3111.4,3111.2,0.002]
["bitfinex","ETHUSD",1765642545766,11.88614601,3111.4,3111.2,0.002]
["bitfinex","ETHUSD",1765642545968,40.25206301,3111.4,3111.2,0.002]
["bitfinex","ETHUSD",1765642546276,40.25215665,3111.4,3111.2,0.002]
["bitfinex","ETHUSD",1765642546752,32.56598686,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765642546951,36.9647277,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765642548730,37.0935192,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765642549149,29.35189629,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1765642549463,30.59002888,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1765642550260,30.71882079,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1765642550458,31.09024541,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1765642550959,34.81243929,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1765642551472,34.30443929,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1765642551654,0.99337929,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1765642551856,35.20961138,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1765642552039,36.26246207,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1765642552532,36.74756207,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1765642552962,8.38164507,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1765642553262,8.26178392,3111.0,3110.9,0.4788]
["bitfinex","ETHUSD",1765642553462,8.76978392,3111.0,3110.9,0.4788]
["bitfinex","ETHUSD",1765642554059,28.27168692,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765642554261,33.47631658,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765642554466,38.18404624,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765642554669,33.47631658,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765642555137,39.96776258,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765642557072,44.67549224,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765642558539,39.96776258,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765642558736,44.67549224,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765642559242,34.05962595,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765642559446,34.36381138,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765642559660,34.85401138,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765642560077,34.9828232,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765642560442,39.69055286,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765642560657,30.18379629,3110.6,3110.5,1e-08]
["bitfinex","ETHUSD",1765642560854,31.08542888,3110.6,3110.5,1e-08]
["bitfinex","ETHUSD",1765642561272,34.30024274,3110.6,3110.5,1e-08]
["bitfinex","ETHUSD",1765642562684,29.35189629,3110.4,3109.6,0.002]
["bitfinex","ETHUSD",1765642562981,0.405504,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1765642563155,42.28734705,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765642563388,42.58653248,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765642563662,38.3174524,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765642565250,38.8076524,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765642565448,41.53884243,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765642566460,36.81951277,3109.7,3109.6,0.96]
["bitfinex","ETHUSD",1765642566660,36.31151277,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642566984,36.81951277,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642567485,3.64377929,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642567648,6.63491271,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642567846,7.215388,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642568064,7.620892,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642568470,11.481016,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642568973,8.286801,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642569181,4.603405,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642569357,7.534485,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642569559,7.282846,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642569776,4.095405,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642570074,4.02292971,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642570373,4.603405,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642570975,4.095405,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642571179,4.02292971,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642571376,4.603405,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642571576,4.095405,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642571874,1.38766072,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642572480,4.603405,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642572681,1.38766072,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642573975,0.29918543,3109.7,3109.6,0.75076414]
["bitfinex","ETHUSD",1765642574366,0.508,3109.7,3109.6,1.68392828]
["bitfinex","ETHUSD",1765642574686,0.508,3109.7,3109.6,5.0681688]
["bitfinex","ETHUSD",1765642575182,7.00989631,3110.7,3109.6,5.0681688]
["bitfinex","ETHUSD",1765642575490,12.3753458,3110.7,3110.6,0.6671]
["bitfinex","ETHUSD",1765642575776,0.405504,3110.6,3109.7,0.4645]
["bitfinex","ETHUSD",1765642575978,0.58047529,3110.3,3109.7,0.4645]
["bitfinex","ETHUSD",1765642576277,0.80586455,3110.2,3109.7,0.4645]
["bitfinex","ETHUSD",1765642576580,0.29786455,3110.1,3109.7,0.4645]
["bitfinex","ETHUSD",1765642576778,0.29786455,3110.0,3109.7,0.4645]
["bitfinex","ETHUSD",1765642576950,0.29786455,3109.9,3109.7,0.4645]
["bitfinex","ETHUSD",1765642577155,0.80586455,3109.8,3109.7,0.4645]
["bitfinex","ETHUSD",1765642577459,0.80586455,3109.8,3109.7,4.17374428]
["bitfinex","ETHUSD",1765642577460,0.29786455,3109.8,3109.7,4.17374428]
["bitfinex","ETHUSD",1765642577663,0.80586455,3109.8,3109.7,4.68443512]
["bitfinex","ETHUSD",1765642577977,0.29786455,3109.8,3109.7,4.68443512]
["bitfinex","ETHUSD",1765642578860,3.2149298,3110.5,3109.7,4.68443512]
["bitfinex","ETHUSD",1765642578861,6.42900768,3110.9,3109.7,4.68443512]
["bitfinex","ETHUSD",1765642579060,0.80593159,3110.8,3109.9,0.4935]
["bitfinex","ETHUSD",1765642579382,0.29793159,3110.7,3109.9,0.4935]
["bitfinex","ETHUSD",1765642579549,0.29793159,3110.6,3110.0,0.4645]
["bitfinex","ETHUSD",1765642579756,0.29793159,3110.5,3110.0,0.4645]
["bitfinex","ETHUSD",1765642579955,0.80593159,3110.4,3110.1,0.1736]
["bitfinex","ETHUSD",1765642580197,0.29793159,3110.3,3110.1,0.1736]
["bitfinex","ETHUSD",1765642580355,0.29793159,3110.2,3110.1,0.1736]
["bitfinex","ETHUSD",1765642580555,0.29793159,3110.2,3110.1,0.6671]
["bitfinex","ETHUSD",1765642580955,0.29793159,3110.2,3110.1,1.1316]
["bitfinex","ETHUSD",1765642581381,0.29793159,3110.2,3110.1,1.66289008]
["bitfinex","ETHUSD",1765642582551,0.80593159,3110.2,3110.1,1.66289008]
["bitfinex","ETHUSD",1765642583179,0.508,3110.2,3110.1,1.66289008]
["bitfinex","ETHUSD",1765642584156,0.508,3110.2,3110.1,1.1316]
["bitfinex","ETHUSD",1765642584585,0.508,3110.2,3110.1,2.09736834]
["bitfinex","ETHUSD",1765642584984,0.80572619,3110.2,3110.1,2.09736834]
["bitfinex","ETHUSD",1765642585159,0.508,3110.2,3110.1,2.09736834]
["bitfinex","ETHUSD",1765642587686,0.29765318,3110.3,3110.1,2.09736834]
["bitfinex","ETHUSD",1765642587889,0.508,3110.2,3110.1,1.13936834]
["bitfinex","ETHUSD",1765642588291,0.508,3110.2,3110.1,0.6453]
["bitfinex","ETHUSD",1765642588464,0.508,3110.2,3110.1,2.06976834]
["bitfinex","ETHUSD",1765642590005,0.508,3110.2,3110.1,1.104]
["bitfinex","ETHUSD",1765642591004,0.29767543,3110.4,3110.1,1.104]
["bitfinex","ETHUSD",1765642591203,0.29767543,3110.4,3110.3,0.4717]
["bitfinex","ETHUSD",1765642591412,0.58047529,3110.6,3110.3,0.4717]
["bitfinex","ETHUSD",1765642591572,0.508,3110.4,3110.1,0.1736]
["bitfinex","ETHUSD",1765642592097,0.508,3110.4,3110.3,0.4717]
["bitfinex","ETHUSD",1765642592476,0.508,3110.4,3110.3,0.9304]
["bitfinex","ETHUSD",1765642595377,0.80611037,3110.4,3110.3,0.9304]
["bitfinex","ETHUSD",1765642596109,0.29811037,3110.4,3110.3,0.9304]
["bitfinex","ETHUSD",1765642596287,0.80611037,3110.4,3110.3,0.9304]
["bitfinex","ETHUSD",1765642596604,4.02113094,3110.4,3110.3,0.9304]
["bitfinex","ETHUSD",1765642596804,4.02113094,3110.4,3110.3,0.4717]
["bitfinex","ETHUSD",1765642597221,0.80611037,3110.4,3110.3,0.4717]
["bitfinex","ETHUSD",1765642597716,0.80611037,3110.4,3110.3,0.9304]
["bitfinex","ETHUSD",1765642597914,4.02113094,3110.4,3110.3,0.4717]
["bitfinex","ETHUSD",1765642598120,4.74472749,3110.4,3110.3,0.4717]
["bitfinex","ETHUSD",1765642598300,5.22712749,3110.4,3110.1,0.1736]
["bitfinex","ETHUSD",1765642598482,0.29811037,3110.3,3109.9,0.4587]
["bitfinex","ETHUSD",1765642598686,0.29855558,3110.2,3109.9,0.4587]
["bitfinex","ETHUSD",1765642599014,3.72302057,3110.4,3110.1,0.4717]
["bitfinex","ETHUSD",1765642599306,0.29861834,3110.3,3110.1,0.4717]
["bitfinex","ETHUSD",1765642599508,0.29861834,3110.2,3110.1,0.4587]
["bitfinex","ETHUSD",1765642599812,0.29861834,3110.2,3110.1,0.6323]
["bitfinex","ETHUSD",1765642600005,0.29861834,3110.2,3110.1,1.104]
["bitfinex","ETHUSD",1765642601706,0.29861834,3110.2,3110.1,0.6453]
["bitfinex","ETHUSD",1765642601902,3.51384565,3110.2,3110.1,0.4717]
["bitfinex","ETHUSD",1765642602281,4.71993304,3110.2,3109.7,0.4587]
["bitfinex","ETHUSD",1765642602484,0.77141834,3110.1,3109.4,0.4587]
["bitfinex","ETHUSD",1765642602796,1.27941834,3110.0,3109.3,0.4737]
["bitfinex","ETHUSD",1765642602996,0.29861834,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1765642603216,0.29861834,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1765642603429,0.80661834,3109.7,3109.3,0.4607]
["bitfinex","ETHUSD",1765642603590,0.29861834,3109.6,3109.3,3.67678282]
["bitfinex","ETHUSD",1765642603920,0.29861834,3109.5,3109.3,3.67678282]
["bitfinex","ETHUSD",1765642604123,0.80661834,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642604626,1.28901834,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642604830,1.2571117,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642605324,0.29861834,3109.4,3109.3,0.4737]
["bitfinex","ETHUSD",1765642605628,0.29861834,3109.4,3109.3,0.9324]
["bitfinex","ETHUSD",1765642605629,0.80661834,3109.4,3109.3,0.9324]
["bitfinex","ETHUSD",1765642607727,0.29861834,3109.4,3109.3,0.9324]
["bitfinex","ETHUSD",1765642607901,0.80661834,3109.4,3109.3,0.9324]
["bitfinex","ETHUSD",1765642609221,0.29861834,3109.4,3109.3,0.9324]
["bitfinex","ETHUSD",1765642609432,0.80661834,3109.4,3109.3,4.58166272]
["bitfinex","ETHUSD",1765642609612,0.29861834,3109.4,3109.3,4.58166272]
["bitfinex","ETHUSD",1765642609929,0.80661834,3109.4,3109.3,4.58166272]
["bitfinex","ETHUSD",1765642610704,0.29861834,3109.4,3109.3,4.58166272]
["bitfinex","ETHUSD",1765642610906,0.80661834,3109.4,3109.3,4.61382429]
["bitfinex","ETHUSD",1765642612828,3.21536742,3110.1,3109.3,4.61382429]
["bitfinex","ETHUSD",1765642612829,0.508,3109.5,3109.3,7.79782069]
["bitfinex","ETHUSD",1765642613035,0.508,3109.5,3109.4,1.70938278]
["bitfinex","ETHUSD",1765642613207,0.80674076,3109.5,3109.4,2.18108278]
["bitfinex","ETHUSD",1765642614024,0.80674076,3109.5,3109.4,0.4717]
["bitfinex","ETHUSD",1765642614554,1.28914076,3109.5,3109.3,0.002]
["bitfinex","ETHUSD",1765642614710,0.29874076,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642615142,0.29874076,3109.4,3109.3,0.4633]
["bitfinex","ETHUSD",1765642616142,0.80674076,3109.4,3109.3,0.956]
["bitfinex","ETHUSD",1765642618438,0.80674076,3109.4,3109.3,0.4633]
["bitfinex","ETHUSD",1765642619410,1.30044076,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642620242,1.75654076,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642620437,1.30044076,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642620747,1.75654076,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642621043,5.4698481,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642623649,5.17110734,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642623858,5.46975534,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642624148,2.2537008,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642626116,5.46975534,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642626311,1.7976008,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642626640,0.806648,3109.4,3109.3,0.956]
["bitfinex","ETHUSD",1765642628726,0.806648,3109.4,3109.3,0.4633]
["bitfinex","ETHUSD",1765642628921,0.792348,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642629271,1.300348,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642629642,0.806648,3109.4,3109.3,0.4633]
["bitfinex","ETHUSD",1765642630355,1.300348,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642634044,0.806648,3109.4,3109.3,0.4633]
["bitfinex","ETHUSD",1765642634639,0.806648,3109.4,3109.3,0.956]
["bitfinex","ETHUSD",1765642635575,0.298648,3109.4,3109.3,4.60762927]
["bitfinex","ETHUSD",1765642635785,0.298648,3109.4,3109.3,1.3914713]
["bitfinex","ETHUSD",1765642635994,0.298648,3109.4,3109.3,4.60762927]
["bitfinex","ETHUSD",1765642638267,0.298648,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642638268,1.300348,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642638674,0.806648,3109.4,3109.3,0.4633]
["bitfinex","ETHUSD",1765642640578,1.300348,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642640879,1.756448,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642642387,0.298648,3109.4,3109.3,0.6812]
["bitfinex","ETHUSD",1765642642695,0.298648,3109.4,3109.3,1.68886122]
["bitfinex","ETHUSD",1765642643899,0.298648,3109.4,3109.3,4.90501919]
["bitfinex","ETHUSD",1765642644906,0.298648,3109.4,3109.3,9.61443141]
["bitfinex","ETHUSD",1765642645896,0.298648,3109.4,3109.3,4.90501919]
["bitfinex","ETHUSD",1765642646108,0.298648,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642646395,0.298648,3109.4,3109.3,3.67795797]
["bitfinex","ETHUSD",1765642647392,0.298648,3109.4,3109.3,4.14775797]
["bitfinex","ETHUSD",1765642652301,0.298648,3109.4,3109.3,0.9316]
["bitfinex","ETHUSD",1765642652507,0.298648,3109.4,3109.3,3.67795797]
["bitfinex","ETHUSD",1765642652672,0.298648,3109.4,3109.3,4.49385377]
["bitfinex","ETHUSD",1765642653312,0.298648,3109.4,3109.3,1.2776958]
["bitfinex","ETHUSD",1765642653558,0.759448,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642654369,1.247848,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642654991,0.759448,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642655699,1.247848,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642655898,5.95769451,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642656110,6.92586724,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642657488,10.14192178,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642658185,10.14249126,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642665996,5.43264475,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642666203,11.13040506,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642667121,11.22485222,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642668121,23.44250022,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642669920,18.7307192,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642670496,18.63627204,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642670923,6.03272004,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642671224,4.48407202,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642671414,3.97607202,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642671594,4.48407202,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642674625,4.97247202,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642678324,3.97607202,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642678531,4.48407202,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642678729,5.77082042,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642679839,6.22652042,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642680329,5.31002042,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642680734,6.25412042,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642681735,23.48284573,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642682616,40.31779773,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765642683558,0.98597929,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1765642683707,5.82036031,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765642684040,6.11957779,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765642684231,6.57527779,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765642684431,9.79164265,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765642687515,16.93292765,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765642687750,18.21967605,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765642687955,18.22168975,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765642690714,39.44632175,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765642691648,35.10444675,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765642691952,24.32510975,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765642692644,37.18904475,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765642692838,32.51444475,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765642693518,32.10746875,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765642693832,29.10746875,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765642694855,33.58854575,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765642695060,0.405504,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1765642695268,0.4884,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642695437,1.29561748,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642695754,4.51270665,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642696452,4.02430665,3108.4,3108.3,0.5008]
["bitfinex","ETHUSD",1765642697249,3.51630665,3108.4,3108.3,0.5008]
["bitfinex","ETHUSD",1765642697456,4.02430665,3108.4,3108.3,0.5008]
["bitfinex","ETHUSD",1765642697754,4.02430665,3108.4,3108.3,0.9668]
["bitfinex","ETHUSD",1765642698153,4.02430665,3108.4,3108.3,0.5008]
["bitfinex","ETHUSD",1765642701355,0.29921748,3108.4,3108.3,0.9668]
["bitfinex","ETHUSD",1765642701555,0.80721748,3108.4,3108.3,1.40323408]
["bitfinex","ETHUSD",1765642702149,0.29921748,3108.4,3108.3,0.9668]
["bitfinex","ETHUSD",1765642702658,0.80721748,3108.4,3108.3,0.9668]
["bitfinex","ETHUSD",1765642703567,0.29921748,3108.4,3108.3,0.9668]
["bitfinex","ETHUSD",1765642703736,0.80721748,3108.4,3108.3,0.9668]
["bitfinex","ETHUSD",1765642705757,0.80721748,3108.4,3108.3,0.5008]
["bitfinex","ETHUSD",1765642705960,4.02430665,3108.4,3108.3,0.5008]
["bitfinex","ETHUSD",1765642706133,10.40262128,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642706333,5.9757122,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642706562,5.5210122,3108.4,3108.3,0.4998]
["bitfinex","ETHUSD",1765642706735,0.29921748,3108.4,3108.3,0.4998]
["bitfinex","ETHUSD",1765642706935,0.80721748,3108.4,3108.3,0.9662]
["bitfinex","ETHUSD",1765642707560,0.29921748,3108.4,3108.3,0.9662]
["bitfinex","ETHUSD",1765642708068,0.80721748,3108.4,3108.3,0.9662]
["bitfinex","ETHUSD",1765642708558,0.29921748,3108.4,3108.3,0.9662]
["bitfinex","ETHUSD",1765642708763,0.80721748,3108.4,3108.3,1.40257951]
["bitfinex","ETHUSD",1765642710669,0.29921748,3108.4,3108.3,1.40257951]
["bitfinex","ETHUSD",1765642710874,0.80721748,3108.4,3108.3,1.40257951]
["bitfinex","ETHUSD",1765642711271,0.8069374,3108.4,3108.3,0.9662]
["bitfinex","ETHUSD",1765642712853,0.8069374,3108.4,3108.3,0.4998]
["bitfinex","ETHUSD",1765642713615,4.02402657,3108.4,3108.3,0.4998]
["bitfinex","ETHUSD",1765642713753,4.47872657,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642713955,4.96442657,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642714473,6.25393729,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642714679,5.76823729,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642716383,6.25393729,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642718090,5.76823729,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642721595,5.31353729,3108.4,3108.3,0.4998]
["bitfinex","ETHUSD",1765642721892,4.02402657,3108.4,3108.3,0.4998]
["bitfinex","ETHUSD",1765642722083,4.47872657,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642726407,0.8069374,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642726708,0.2989374,3108.4,3108.3,0.4998]
["bitfinex","ETHUSD",1765642727004,0.8069374,3108.4,3108.3,0.4998]
["bitfinex","ETHUSD",1765642727403,0.8069374,3108.4,3108.3,0.9662]
["bitfinex","ETHUSD",1765642733001,0.80720118,3108.4,3108.3,0.9662]
["bitfinex","ETHUSD",1765642739806,0.80720118,3108.4,3108.3,0.4998]
["bitfinex","ETHUSD",1765642740020,0.80720118,3108.4,3108.3,0.9829]
["bitfinex","ETHUSD",1765642740229,0.29920118,3108.4,3108.3,0.9829]
["bitfinex","ETHUSD",1765642740525,0.80720118,3108.4,3108.3,0.9829]
["bitfinex","ETHUSD",1765642741822,0.80720118,3108.4,3108.3,0.4998]
["bitfinex","ETHUSD",1765642742517,6.2920768,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642745917,11.0054617,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642754737,6.2920768,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642759719,5.8126768,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642759919,4.60476564,3108.4,3108.3,0.4919]
["bitfinex","ETHUSD",1765642761320,5.56796564,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642761960,39.05388449,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642762848,39.18277268,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765642763217,0.405504,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1765642763417,5.81477714,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642763655,15.26120132,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642763820,15.75420132,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642764022,16.24830132,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642764448,20.33168432,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642764641,21.16311247,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642765226,24.38051216,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642765532,31.59269616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642765931,31.34929616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642766937,36.06379401,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642767260,17.02965531,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642767553,17.02965531,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642767554,0.79330118,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642767717,0.80720118,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642768450,0.29920118,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642769748,0.29920118,3108.1,3108.0,4.17460321]
["bitfinex","ETHUSD",1765642770166,0.29920118,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642770533,0.29920118,3108.1,3108.0,1.37458028]
["bitfinex","ETHUSD",1765642770735,0.29920118,3108.1,3108.0,0.4681]
["bitfinex","ETHUSD",1765642771652,0.29920118,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642773452,0.80720118,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642773649,0.80720118,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642773852,5.07477616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642774045,6.43347974,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642774641,1.38767647,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642775842,0.87967647,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642776047,1.38767647,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642779473,4.60507616,3108.1,3108.0,0.4681]
["bitfinex","ETHUSD",1765642779769,4.60507616,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642779950,4.60507616,3108.1,3108.0,0.4681]
["bitfinex","ETHUSD",1765642780153,5.07477616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642780354,5.53127616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642781077,5.07477616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642781273,1.38767647,3108.1,3108.0,0.4681]
["bitfinex","ETHUSD",1765642781646,1.38767647,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642782479,4.60507616,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642783276,1.38767647,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642783862,0.87967647,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642784178,1.38767647,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642784979,4.60507616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642785179,5.07477616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642785354,5.53127616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642785554,5.07477616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642785955,4.60507616,3108.1,3108.0,0.4681]
["bitfinex","ETHUSD",1765642786278,1.38767647,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642787892,1.38767647,3108.1,3108.0,0.4681]
["bitfinex","ETHUSD",1765642787893,4.60507616,3108.1,3108.0,0.4681]
["bitfinex","ETHUSD",1765642788198,1.38767647,3108.1,3108.0,0.4681]
["bitfinex","ETHUSD",1765642788980,4.60507616,3108.1,3108.0,0.4681]
["bitfinex","ETHUSD",1765642789177,5.07477616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642790363,5.53127616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642790564,1.38767647,3108.1,3108.0,0.4681]
["bitfinex","ETHUSD",1765642790995,1.38767647,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642791192,4.60507616,3108.1,3108.0,0.9571]
["bitfinex","ETHUSD",1765642791373,5.07477616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642792695,6.40613265,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642795659,6.83713665,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642796079,5.44163265,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642796290,4.60507616,3108.1,3108.0,0.4685]
["bitfinex","ETHUSD",1765642798397,5.05687616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642798597,5.03087616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642798801,4.09707616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642798999,6.27031265,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642802576,5.33651265,3108.1,3108.0,0.4685]
["bitfinex","ETHUSD",1765642802782,4.09707616,3108.1,3108.0,0.4685]
["bitfinex","ETHUSD",1765642802987,0.87967647,3108.1,3108.0,0.9231]
["bitfinex","ETHUSD",1765642803404,1.38767647,3108.1,3108.0,0.9231]
["bitfinex","ETHUSD",1765642803922,5.53887616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642804711,5.03087616,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642804901,6.36369287,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642805217,5.37369287,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642805523,5.88169287,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642807186,6.36369287,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642812601,6.76919687,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642813218,6.26119687,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642813417,5.37369287,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642813625,5.88169287,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642817227,6.36369287,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642821434,5.85569287,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642821725,6.36369287,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765642821927,0.58047529,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1765642822121,0.80720118,3107.9,3107.7,0.4591]
["bitfinex","ETHUSD",1765642822430,0.29920118,3107.8,3107.7,0.4591]
["bitfinex","ETHUSD",1765642822633,0.80720118,3107.8,3107.7,0.4591]
["bitfinex","ETHUSD",1765642822934,0.80720118,3107.8,3107.7,0.9541]
["bitfinex","ETHUSD",1765642823434,1.38767647,3107.8,3107.7,0.9541]
["bitfinex","ETHUSD",1765642823746,0.29920118,3107.8,3107.7,0.9541]
["bitfinex","ETHUSD",1765642823907,0.80720118,3107.8,3107.7,0.9541]
["bitfinex","ETHUSD",1765642827107,1.38767647,3107.8,3107.7,0.9541]
["bitfinex","ETHUSD",1765642828445,0.80720118,3107.8,3107.7,0.9541]
["bitfinex","ETHUSD",1765642828613,0.29920118,3107.8,3107.7,0.9541]
["bitfinex","ETHUSD",1765642829014,0.80720118,3107.8,3107.7,0.9541]
["bitfinex","ETHUSD",1765642829414,0.29920118,3107.8,3107.7,0.9541]
["bitfinex","ETHUSD",1765642830150,0.29920118,3107.8,3107.7,4.17191381]
["bitfinex","ETHUSD",1765642830348,0.29920118,3107.8,3107.7,4.91090664]
["bitfinex","ETHUSD",1765642831520,0.29920118,3107.8,3107.7,1.69309283]
["bitfinex","ETHUSD",1765642831730,0.29920118,3107.8,3107.7,4.17191381]
["bitfinex","ETHUSD",1765642832651,0.29920118,3107.8,3107.7,0.9541]
["bitfinex","ETHUSD",1765642835050,0.29920118,3107.8,3107.7,4.17191381]
["bitfinex","ETHUSD",1765642839755,0.29920118,3107.8,3107.7,0.9541]
["bitfinex","ETHUSD",1765642840325,0.29920118,3107.8,3107.7,0.497]
["bitfinex","ETHUSD",1765642842861,0.29920118,3107.8,3107.7,0.9778]
["bitfinex","ETHUSD",1765642843336,0.29920118,3107.8,3107.7,1.39736587]
["bitfinex","ETHUSD",1765642844050,0.29920118,3107.8,3107.7,4.61517968]
["bitfinex","ETHUSD",1765642844754,0.29920118,3107.8,3107.7,0.42156587]
["bitfinex","ETHUSD",1765642844951,0.29920118,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642845253,0.80720118,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642845830,1.27150118,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642846028,1.72660118,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642847054,1.27150118,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642850158,0.80720118,3107.8,3107.7,0.5018]
["bitfinex","ETHUSD",1765642852948,1.27150118,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642853667,1.72660118,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642856572,1.27150118,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642856748,2.21822277,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642857468,5.43593304,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642858364,6.01640833,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642858668,5.50840833,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642858964,6.01640833,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642859466,5.71720715,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642859642,6.01675793,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642861962,5.56445793,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642862579,6.01675793,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642862889,0.88002607,3107.8,3107.7,0.497]
["bitfinex","ETHUSD",1765642863076,1.38802607,3107.8,3107.7,0.9694]
["bitfinex","ETHUSD",1765642863775,1.38802607,3107.8,3107.7,0.497]
["bitfinex","ETHUSD",1765642864468,4.60573634,3107.8,3107.7,0.497]
["bitfinex","ETHUSD",1765642864668,5.06713634,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642864869,5.94083182,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642865489,0.29955078,3107.8,3107.7,0.497]
["bitfinex","ETHUSD",1765642865695,0.80755078,3107.8,3107.7,0.497]
["bitfinex","ETHUSD",1765642866492,0.80755078,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642866686,0.80755078,3107.8,3107.7,0.497]
["bitfinex","ETHUSD",1765642868778,0.80755078,3107.8,3107.7,0.9694]
["bitfinex","ETHUSD",1765642868979,0.80755078,3107.8,3107.7,1.38812956]
["bitfinex","ETHUSD",1765642869492,0.29955078,3107.8,3107.7,1.38812956]
["bitfinex","ETHUSD",1765642869799,0.29955078,3107.8,3107.7,4.60594337]
["bitfinex","ETHUSD",1765642871486,0.508,3108.1,3107.7,4.60594337]
["bitfinex","ETHUSD",1765642871678,0.29951732,3108.0,3107.8,0.4724]
["bitfinex","ETHUSD",1765642871872,0.508,3108.1,3108.0,0.495]
["bitfinex","ETHUSD",1765642872196,0.80750309,3108.1,3108.0,0.9674]
["bitfinex","ETHUSD",1765642873674,0.29950309,3108.1,3108.0,0.495]
["bitfinex","ETHUSD",1765642873866,0.29950309,3108.1,3108.0,4.18490321]
["bitfinex","ETHUSD",1765642874267,0.29950309,3108.1,3108.0,5.15124706]
["bitfinex","ETHUSD",1765642874468,0.29950309,3108.1,3108.0,5.98814025]
["bitfinex","ETHUSD",1765642883805,0.29950309,3108.1,3108.0,5.0217964]
["bitfinex","ETHUSD",1765642889485,0.29950309,3108.1,3108.0,4.5493964]
["bitfinex","ETHUSD",1765642890612,1.24510309,3108.1,3108.0,0.83689319]
["bitfinex","ETHUSD",1765642890808,1.24510309,3108.1,3107.9,0.96634385]
["bitfinex","ETHUSD",1765642891119,3.21715853,3108.4,3107.7,0.42072956]
["bitfinex","ETHUSD",1765642891120,0.88370309,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1765642891408,0.4766,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642891605,0.77610309,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642891805,1.24140309,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642892110,1.24106467,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765642892486,0.29916467,3107.8,3107.7,0.4611]
["bitfinex","ETHUSD",1765642892686,0.29916467,3107.8,3107.7,0.9297]
["bitfinex","ETHUSD",1765642893312,0.29916467,3107.8,3107.7,0.4611]
["bitfinex","ETHUSD",1765642894309,0.29916467,3107.8,3107.7,3.67891381]
["bitfinex","ETHUSD",1765642895313,0.29916467,3107.8,3107.7,4.14751381]
["bitfinex","ETHUSD",1765642895511,0.29916467,3107.8,3107.7,4.56684824]
["bitfinex","ETHUSD",1765642895684,0.29916467,3107.8,3107.7,4.59902637]
["bitfinex","ETHUSD",1765642895889,0.29916467,3107.8,3107.7,4.56684824]
["bitfinex","ETHUSD",1765642900714,0.29916467,3107.8,3107.7,4.59902637]
["bitfinex","ETHUSD",1765642900920,0.508,3108.6,3107.7,11.03465399]
["bitfinex","ETHUSD",1765642901110,0.29960941,3108.5,3107.8,1.5720654]
["bitfinex","ETHUSD",1765642901310,0.29960941,3108.4,3107.8,1.5720654]
["bitfinex","ETHUSD",1765642901494,0.29960941,3108.3,3107.9,0.4686]
["bitfinex","ETHUSD",1765642901690,0.29960941,3108.2,3107.9,0.4686]
["bitfinex","ETHUSD",1765642902016,0.29960941,3108.1,3107.9,0.4686]
["bitfinex","ETHUSD",1765642902215,0.29960941,3108.0,3107.9,3.68620674]
["bitfinex","ETHUSD",1765642902404,0.29960941,3108.0,3107.9,4.95971769]
["bitfinex","ETHUSD",1765642902723,0.29960941,3108.0,3107.9,5.41881769]
["bitfinex","ETHUSD",1765642903421,0.29961106,3108.0,3107.9,5.41881769]
["bitfinex","ETHUSD",1765642905233,0.29961106,3108.0,3107.9,5.45099375]
["bitfinex","ETHUSD",1765642905414,0.29961106,3108.0,3107.9,5.41881769]
["bitfinex","ETHUSD",1765642906405,0.29961106,3108.0,3107.9,4.95021769]
["bitfinex","ETHUSD",1765642906609,0.29961106,3108.0,3107.9,5.41881769]
["bitfinex","ETHUSD",1765642909621,0.29961106,3108.0,3107.9,5.45099375]
["bitfinex","ETHUSD",1765642910000,0.29961106,3108.0,3107.9,5.41881769]
["bitfinex","ETHUSD",1765642911117,0.29961106,3108.0,3107.9,4.95021769]
["bitfinex","ETHUSD",1765642911426,0.77991106,3108.0,3107.9,4.49111769]
["bitfinex","ETHUSD",1765642911803,1.24521106,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765642912621,0.77991106,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765642912923,0.29961106,3108.0,3107.9,3.67670674]
["bitfinex","ETHUSD",1765642919233,0.29961106,3108.0,3107.9,4.64300079]
["bitfinex","ETHUSD",1765642919403,0.29961106,3108.0,3107.9,5.51880567]
["bitfinex","ETHUSD",1765642919725,0.29961106,3108.0,3107.9,5.99480567]
["bitfinex","ETHUSD",1765642921106,0.29961106,3108.0,3107.9,5.51880567]
["bitfinex","ETHUSD",1765642921312,0.76501106,3108.0,3107.9,4.09341162]
["bitfinex","ETHUSD",1765642921506,1.26321106,3108.0,3107.9,4.09341162]
["bitfinex","ETHUSD",1765642921927,1.26321106,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765642923407,0.76501106,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765642925431,0.29961106,3108.0,3107.9,3.70210674]
["bitfinex","ETHUSD",1765642926747,0.29961106,3108.0,3107.9,4.17810674]
["bitfinex","ETHUSD",1765642927533,0.29961106,3108.0,3107.9,3.70210674]
["bitfinex","ETHUSD",1765642927721,0.29961106,3108.0,3107.9,4.44188876]
["bitfinex","ETHUSD",1765642928025,0.29961106,3108.0,3107.9,4.91788876]
["bitfinex","ETHUSD",1765642929425,0.29961106,3108.0,3107.9,4.44188876]
["bitfinex","ETHUSD",1765642929739,3.98251427,3108.0,3107.7,0.96839988]
["bitfinex","ETHUSD",1765642929937,0.405504,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1765642930114,0.405504,3107.7,3106.7,0.002]
["bitfinex","ETHUSD",1765642930115,0.405504,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1765642930318,0.695404,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642930644,2.70975052,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642930809,3.20795052,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642931011,3.33689605,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642931445,5.08074976,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642932318,5.66122505,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642932526,5.75567221,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642933246,6.65008918,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642933448,5.75567221,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642933649,1.79713188,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642933858,5.01587785,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642939074,5.42138185,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642945682,5.52487785,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642952896,5.93038185,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642953072,7.17400745,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642953373,7.04506192,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642956295,35.41097892,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642956700,35.53993318,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765642957167,0.405504,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1765642957367,33.33328824,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1765642957568,17.38914673,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1765642957876,14.03014673,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1765642958079,14.52304673,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1765642958280,18.48304673,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1765642959269,4.320647,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765642959469,5.10878214,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765642959966,5.10414484,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765642961295,16.75941684,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765642963888,16.43145084,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765642964082,18.38197833,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765642964705,18.17266933,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765642964878,10.26138633,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765642972129,0.98597929,3106.1,3105.5,0.4929]
["bitfinex","ETHUSD",1765642972407,0.98597929,3105.9,3105.5,0.4929]
["bitfinex","ETHUSD",1765642972591,0.80603514,3105.8,3105.5,0.4929]
["bitfinex","ETHUSD",1765642972808,0.29703514,3105.7,3105.4,0.002]
["bitfinex","ETHUSD",1765642973010,0.29703514,3105.6,3105.4,0.4949]
["bitfinex","ETHUSD",1765642973203,0.29703514,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765642973719,0.29703514,3105.5,3105.4,0.9896]
["bitfinex","ETHUSD",1765642977033,0.80603514,3105.5,3105.4,0.9896]
["bitfinex","ETHUSD",1765642979922,0.29703514,3105.5,3105.4,0.9896]
["bitfinex","ETHUSD",1765642980123,0.80603514,3105.5,3105.4,0.9896]
["bitfinex","ETHUSD",1765642981019,0.80603514,3105.5,3105.4,4.20979707]
["bitfinex","ETHUSD",1765642981225,0.80603514,3105.5,3105.4,0.9896]
["bitfinex","ETHUSD",1765642983724,0.80603514,3105.5,3105.4,4.20979707]
["bitfinex","ETHUSD",1765642983954,0.80603514,3105.5,3105.4,0.9896]
["bitfinex","ETHUSD",1765642984423,0.80603514,3105.5,3105.4,4.20979707]
["bitfinex","ETHUSD",1765642984719,0.29703514,3105.5,3105.4,4.20979707]
["bitfinex","ETHUSD",1765642984921,0.80603514,3105.5,3105.4,4.63077678]
["bitfinex","ETHUSD",1765642985307,0.80603514,3105.5,3105.4,1.41057971]
["bitfinex","ETHUSD",1765642985727,0.80603514,3105.5,3105.4,4.63077678]
["bitfinex","ETHUSD",1765642986602,0.29703514,3105.5,3105.4,4.63077678]
["bitfinex","ETHUSD",1765642994435,0.509,3106.1,3105.4,11.07117092]
["bitfinex","ETHUSD",1765642994643,0.29906539,3106.0,3105.9,0.4555]
["bitfinex","ETHUSD",1765642994936,0.29906539,3106.0,3105.5,1.56401709]
["bitfinex","ETHUSD",1765642995238,0.29906539,3105.9,3105.6,0.4569]
["bitfinex","ETHUSD",1765642995441,0.29906539,3105.8,3105.7,3.21988601]
["bitfinex","ETHUSD",1765642996538,0.29906539,3105.8,3105.7,4.13228601]
["bitfinex","ETHUSD",1765642996706,0.29906539,3105.8,3105.7,4.97822565]
["bitfinex","ETHUSD",1765642998966,0.29906539,3105.8,3105.5,4.32711043]
["bitfinex","ETHUSD",1765642999145,0.29906539,3105.7,3105.6,3.21989694]
["bitfinex","ETHUSD",1765642999517,0.29906539,3105.7,3105.6,3.67539694]
["bitfinex","ETHUSD",1765643000140,0.29906539,3105.7,3105.6,0.4555]
["bitfinex","ETHUSD",1765643000442,0.80806539,3105.7,3105.6,3.67548969]
["bitfinex","ETHUSD",1765643002646,0.29906539,3105.7,3105.6,3.67548969]
["bitfinex","ETHUSD",1765643002847,0.29906539,3105.7,3105.6,4.12628969]
["bitfinex","ETHUSD",1765643003145,0.29906539,3105.7,3105.6,4.86113744]
["bitfinex","ETHUSD",1765643004327,0.29906539,3105.7,3105.6,4.12628969]
["bitfinex","ETHUSD",1765643005340,0.29906539,3105.7,3105.6,0.9063]
["bitfinex","ETHUSD",1765643005518,0.79176539,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765643005715,0.29906539,3105.7,3105.6,3.71598969]
["bitfinex","ETHUSD",1765643005920,0.29906539,3105.7,3105.6,4.21488969]
["bitfinex","ETHUSD",1765643006542,0.29906539,3105.7,3105.6,3.71598969]
["bitfinex","ETHUSD",1765643006727,0.79176539,3105.7,3105.4,0.002]
["bitfinex","ETHUSD",1765643006932,0.29906539,3105.6,3105.4,0.002]
["bitfinex","ETHUSD",1765643007130,0.4927,3105.7,3105.4,0.002]
["bitfinex","ETHUSD",1765643007324,0.29902952,3105.6,3105.4,0.002]
["bitfinex","ETHUSD",1765643007538,0.4927,3105.7,3105.4,0.002]
["bitfinex","ETHUSD",1765643007739,0.29903417,3105.6,3105.4,0.002]
["bitfinex","ETHUSD",1765643007935,0.509,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1765643007936,0.7917262,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765643008726,0.2990262,3105.5,3105.4,0.498]
["bitfinex","ETHUSD",1765643009434,0.2990262,3105.5,3105.4,3.71819707]
["bitfinex","ETHUSD",1765643010930,0.2990262,3105.5,3105.4,3.22219707]
["bitfinex","ETHUSD",1765643011129,0.9993,3105.8,3105.4,3.71819707]
["bitfinex","ETHUSD",1765643011331,0.29908904,3105.7,3105.4,3.71819707]
["bitfinex","ETHUSD",1765643011655,0.29908904,3105.6,3105.4,3.71819707]
["bitfinex","ETHUSD",1765643011957,0.29908904,3105.5,3105.4,3.71819707]
["bitfinex","ETHUSD",1765643012753,0.29908904,3105.5,3105.4,4.21709707]
["bitfinex","ETHUSD",1765643013842,0.509,3105.8,3105.4,8.18104269]
["bitfinex","ETHUSD",1765643014042,0.509,3105.8,3105.7,0.496]
["bitfinex","ETHUSD",1765643014243,0.80818678,3105.8,3105.7,0.496]
["bitfinex","ETHUSD",1765643014441,0.80818678,3105.8,3105.7,0.9949]
["bitfinex","ETHUSD",1765643015653,0.29918678,3105.8,3105.7,4.21478601]
["bitfinex","ETHUSD",1765643015962,0.29918678,3105.8,3105.7,4.95826396]
["bitfinex","ETHUSD",1765643018373,0.29928075,3105.8,3105.7,4.95826396]
["bitfinex","ETHUSD",1765643018559,0.29928075,3105.8,3105.7,4.45936396]
["bitfinex","ETHUSD",1765643018857,0.29928075,3105.8,3105.7,4.95826396]
["bitfinex","ETHUSD",1765643019428,0.509,3106.2,3105.7,8.17814997]
["bitfinex","ETHUSD",1765643019661,0.509,3106.2,3106.1,0.496]
["bitfinex","ETHUSD",1765643019843,0.80833382,3106.2,3106.1,0.496]
["bitfinex","ETHUSD",1765643020242,0.80833382,3106.2,3106.1,3.71547136]
["bitfinex","ETHUSD",1765643021064,0.29933382,3106.2,3106.1,3.71547136]
["bitfinex","ETHUSD",1765643021264,0.80833382,3106.2,3106.1,3.71547136]
["bitfinex","ETHUSD",1765643026869,0.80733382,3106.2,3106.1,4.21437136]
["bitfinex","ETHUSD",1765643027871,1.79033382,3106.2,3105.3,0.4989]
["bitfinex","ETHUSD",1765643028065,0.0843,3106.0,3105.5,3.22006869]
["bitfinex","ETHUSD",1765643028368,0.4886,3105.5,3105.3,3.22023454]
["bitfinex","ETHUSD",1765643028559,0.78793382,3105.5,3105.3,3.22023454]
["bitfinex","ETHUSD",1765643028758,1.27823382,3105.5,3105.3,3.22023454]
["bitfinex","ETHUSD",1765643029664,1.27823382,3105.5,3105.1,3.2224175]
["bitfinex","ETHUSD",1765643029864,0.29933382,3105.5,3105.4,0.498]
["bitfinex","ETHUSD",1765643030170,0.29933382,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765643030536,0.29933382,3105.5,3105.4,0.498]
["bitfinex","ETHUSD",1765643030739,0.29933382,3105.5,3105.4,0.9969]
["bitfinex","ETHUSD",1765643031477,0.29933382,3105.5,3105.4,0.498]
["bitfinex","ETHUSD",1765643031669,0.79203382,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765643032274,0.29933382,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765643033174,0.79203382,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765643033974,1.28233382,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765643035357,0.29933382,3105.5,3105.4,0.4544]
["bitfinex","ETHUSD",1765643035682,0.29933382,3105.5,3105.4,0.935]
["bitfinex","ETHUSD",1765643036244,0.29933382,3105.5,3105.4,3.67459707]
["bitfinex","ETHUSD",1765643036464,0.29933382,3105.5,3105.4,0.4544]
["bitfinex","ETHUSD",1765643037274,0.29933382,3105.5,3105.4,3.67459707]
["bitfinex","ETHUSD",1765643037475,0.508,3106.0,3105.4,7.37539414]
["bitfinex","ETHUSD",1765643037679,0.29888617,3105.9,3105.7,0.4524]
["bitfinex","ETHUSD",1765643037877,0.29888617,3105.8,3105.7,0.4524]
["bitfinex","ETHUSD",1765643038257,0.29888617,3105.8,3105.7,4.15288601]
["bitfinex","ETHUSD",1765643039545,0.509,3105.9,3105.7,4.15288601]
["bitfinex","ETHUSD",1765643039761,0.29892585,3105.8,3105.7,4.15288601]
["bitfinex","ETHUSD",1765643039975,0.29892585,3105.8,3105.7,3.70048601]
["bitfinex","ETHUSD",1765643040166,0.29892585,3105.8,3105.7,4.15288601]
["bitfinex","ETHUSD",1765643040352,0.29892585,3105.8,3105.7,4.89018314]
["bitfinex","ETHUSD",1765643042264,0.76512585,3105.8,3105.7,3.21988601]
["bitfinex","ETHUSD",1765643042570,0.29892585,3105.8,3105.7,3.67228601]
["bitfinex","ETHUSD",1765643043290,0.29892585,3105.8,3105.7,4.15288601]
["bitfinex","ETHUSD",1765643044863,0.29896903,3105.8,3105.7,4.15288601]
["bitfinex","ETHUSD",1765643048367,0.58047529,3106.9,3105.7,10.11205803]
["bitfinex","ETHUSD",1765643048555,0.75748947,3106.8,3105.8,1.0112058]
["bitfinex","ETHUSD",1765643048785,0.75748947,3106.7,3105.7,6.43977202]
["bitfinex","ETHUSD",1765643048959,0.29898947,3106.6,3105.7,6.43977202]
["bitfinex","ETHUSD",1765643049159,0.29898947,3106.5,3105.7,6.43977202]
["bitfinex","ETHUSD",1765643049358,0.80798947,3106.4,3105.7,6.43977202]
["bitfinex","ETHUSD",1765643049560,0.29898947,3106.3,3105.7,3.21988601]
["bitfinex","ETHUSD",1765643049772,0.29898947,3106.2,3105.7,3.21988601]
["bitfinex","ETHUSD",1765643050099,0.29898947,3106.2,3105.4,6.44235838]
["bitfinex","ETHUSD",1765643050100,0.4662,3105.8,3105.4,6.44235838]
["bitfinex","ETHUSD",1765643050261,0.43998947,3105.7,3105.4,6.44235838]
["bitfinex","ETHUSD",1765643050459,0.509,3105.8,3105.4,6.44235838]
["bitfinex","ETHUSD",1765643050677,0.29892624,3105.7,3105.4,6.92295838]
["bitfinex","ETHUSD",1765643050883,0.509,3105.8,3105.5,0.51280093]
["bitfinex","ETHUSD",1765643051186,0.29892627,3105.7,3105.6,0.4524]
["bitfinex","ETHUSD",1765643051584,0.76512627,3105.7,3105.4,0.002]
["bitfinex","ETHUSD",1765643051908,5.14934729,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765643052077,9.12686694,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765643052398,0.98597929,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643052608,6.01936156,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643052895,26.01060356,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643053213,12.67920956,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643053360,12.46591152,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643053965,13.48486952,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643054162,6.370731,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643054465,5.20730604,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643054661,0.89642627,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643054860,1.27512627,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643055359,0.51,3105.3,3105.1,0.6344]
["bitfinex","ETHUSD",1765643055598,0.51,3105.5,3105.1,0.6626]
["bitfinex","ETHUSD",1765643055900,0.51,3105.5,3105.2,0.4524]
["bitfinex","ETHUSD",1765643056074,0.51,3105.5,3105.4,0.4524]
["bitfinex","ETHUSD",1765643056273,0.4662,3105.3,3105.1,0.002]
["bitfinex","ETHUSD",1765643056601,0.4371699,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643056898,0.8956699,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643057066,0.4371699,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643057269,0.8081699,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643057497,0.8081699,3105.2,3105.1,3.22250819]
["bitfinex","ETHUSD",1765643057700,0.2981699,3105.2,3105.1,3.67490819]
["bitfinex","ETHUSD",1765643057868,0.51,3105.4,3105.1,8.2455775]
["bitfinex","ETHUSD",1765643058406,0.51,3105.4,3105.3,0.4524]
["bitfinex","ETHUSD",1765643058966,0.80820889,3105.4,3105.3,0.4524]
["bitfinex","ETHUSD",1765643059166,0.51,3105.4,3105.3,0.4524]
["bitfinex","ETHUSD",1765643059697,0.51,3105.4,3105.1,7.7931775]
["bitfinex","ETHUSD",1765643059698,0.51,3105.4,3105.1,4.09206931]
["bitfinex","ETHUSD",1765643059878,0.9762,3105.4,3105.1,3.22250819]
["bitfinex","ETHUSD",1765643060396,0.9762,3105.4,3105.1,0.002]
["bitfinex","ETHUSD",1765643062107,0.4662,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643064427,0.51,3105.4,3105.1,0.002]
["bitfinex","ETHUSD",1765643065424,0.479,3106.0,3105.3,0.4881]
["bitfinex","ETHUSD",1765643065568,0.479,3106.0,3105.4,0.4759]
["bitfinex","ETHUSD",1765643065569,0.51,3105.7,3105.4,0.4759]
["bitfinex","ETHUSD",1765643065770,0.29816946,3105.6,3105.4,0.4759]
["bitfinex","ETHUSD",1765643065970,0.51,3105.7,3105.1,0.002]
["bitfinex","ETHUSD",1765643065971,0.74936946,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1765643066192,0.1336,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643066967,0.479,3105.4,3105.1,0.002]
["bitfinex","ETHUSD",1765643068385,0.51,3105.3,3105.1,0.002]
["bitfinex","ETHUSD",1765643069869,0.479,3105.7,3105.2,0.4759]
["bitfinex","ETHUSD",1765643070075,0.80817014,3105.6,3105.3,0.4759]
["bitfinex","ETHUSD",1765643070384,0.80817014,3105.5,3105.3,0.4759]
["bitfinex","ETHUSD",1765643070566,0.51,3105.5,3105.3,0.4759]
["bitfinex","ETHUSD",1765643070772,0.51,3105.5,3105.4,0.4759]
["bitfinex","ETHUSD",1765643071005,0.29819156,3105.5,3105.4,0.4759]
["bitfinex","ETHUSD",1765643071800,0.29819156,3105.5,3105.4,3.69609707]
["bitfinex","ETHUSD",1765643074302,0.29819156,3105.6,3105.4,3.69609707]
["bitfinex","ETHUSD",1765643074615,0.51,3105.7,3105.6,0.4759]
["bitfinex","ETHUSD",1765643074801,0.80831062,3105.7,3105.6,0.4759]
["bitfinex","ETHUSD",1765643075515,0.29831062,3105.7,3105.6,0.9482]
["bitfinex","ETHUSD",1765643076086,0.29831062,3105.7,3105.6,4.4347491]
["bitfinex","ETHUSD",1765643076288,0.51,3106.0,3105.6,8.12703879]
["bitfinex","ETHUSD",1765643076619,0.29840746,3105.9,3105.7,0.4723]
["bitfinex","ETHUSD",1765643076817,0.51,3106.0,3105.9,0.4759]
["bitfinex","ETHUSD",1765643076985,0.29842012,3106.0,3105.9,0.4759]
["bitfinex","ETHUSD",1765643077184,0.001,3106.7,3105.9,0.9482]
["bitfinex","ETHUSD",1765643077383,0.80842578,3106.6,3106.0,0.4759]
["bitfinex","ETHUSD",1765643077612,0.80842578,3106.5,3106.0,0.4759]
["bitfinex","ETHUSD",1765643077917,0.29842578,3106.4,3106.0,0.4759]
["bitfinex","ETHUSD",1765643078117,0.29842578,3106.3,3106.1,6.43894272]
["bitfinex","ETHUSD",1765643078316,0.29842578,3106.2,3106.1,3.95818563]
["bitfinex","ETHUSD",1765643078819,0.51,3106.5,3106.1,5.08768563]
["bitfinex","ETHUSD",1765643078820,0.29842578,3106.4,3106.1,5.08768563]
["bitfinex","ETHUSD",1765643079028,0.51,3106.5,3106.4,0.4759]
["bitfinex","ETHUSD",1765643079315,0.80844401,3106.5,3106.4,0.4759]
["bitfinex","ETHUSD",1765643080706,0.80844401,3106.5,3106.4,3.69506044]
["bitfinex","ETHUSD",1765643080903,1.25964401,3106.5,3106.1,0.1813]
["bitfinex","ETHUSD",1765643081228,0.4512,3106.2,3106.1,3.21943303]
["bitfinex","ETHUSD",1765643082592,0.51,3106.5,3106.1,4.52054404]
["bitfinex","ETHUSD",1765643082791,0.29821974,3106.4,3106.1,4.99284404]
["bitfinex","ETHUSD",1765643083223,0.51,3106.5,3106.1,7.56840439]
["bitfinex","ETHUSD",1765643083417,0.29831457,3106.4,3106.1,3.87663303]
["bitfinex","ETHUSD",1765643083618,0.51,3106.4,3106.1,7.09610439]
["bitfinex","ETHUSD",1765643083824,0.51,3106.4,3106.3,0.4759]
["bitfinex","ETHUSD",1765643083987,0.80831455,3106.4,3106.3,0.4759]
["bitfinex","ETHUSD",1765643084781,1.25951455,3106.4,3106.0,3.21955843]
["bitfinex","ETHUSD",1765643084987,1.25951455,3106.4,3106.1,3.21945172]
["bitfinex","ETHUSD",1765643084988,0.2984281,3106.3,3106.1,3.21945172]
["bitfinex","ETHUSD",1765643085221,0.479,3106.3,3106.1,3.21945172]
["bitfinex","ETHUSD",1765643085441,0.1336,3106.2,3106.1,3.21945172]
["bitfinex","ETHUSD",1765643087443,0.1336,3106.2,3106.0,3.21957501]
["bitfinex","ETHUSD",1765643089104,0.51,3106.4,3106.1,0.4759]
["bitfinex","ETHUSD",1765643089849,0.51,3106.4,3106.2,3.21936771]
["bitfinex","ETHUSD",1765643090444,0.001,3106.7,3106.3,0.4759]
["bitfinex","ETHUSD",1765643090648,0.80838173,3106.6,3106.3,0.4759]
["bitfinex","ETHUSD",1765643090945,0.29838173,3106.5,3106.3,0.4759]
["bitfinex","ETHUSD",1765643091146,0.29838173,3106.4,3106.3,0.4759]
["bitfinex","ETHUSD",1765643091521,0.29838173,3106.4,3106.2,6.43873542]
["bitfinex","ETHUSD",1765643091522,0.74958173,3106.4,3106.1,3.21943063]
["bitfinex","ETHUSD",1765643091749,0.4512,3106.2,3106.1,3.21943063]
["bitfinex","ETHUSD",1765643091909,0.4512,3106.2,3105.8,6.43956468]
["bitfinex","ETHUSD",1765643092243,0.1336,3106.1,3105.8,7.40551314]
["bitfinex","ETHUSD",1765643093761,0.479,3106.3,3105.8,7.87781314]
["bitfinex","ETHUSD",1765643095536,0.51,3106.6,3106.2,0.4992]
["bitfinex","ETHUSD",1765643095738,0.29841342,3106.5,3106.2,0.4992]
["bitfinex","ETHUSD",1765643096038,0.29841342,3106.4,3105.9,0.4741]
["bitfinex","ETHUSD",1765643096237,0.29841342,3106.3,3105.9,1.16546647]
["bitfinex","ETHUSD",1765643096435,0.4721,3106.6,3105.9,1.16546647]
["bitfinex","ETHUSD",1765643096743,0.51,3106.4,3105.9,1.16546647]
["bitfinex","ETHUSD",1765643096948,0.29844726,3106.3,3105.9,1.16546647]
["bitfinex","ETHUSD",1765643097155,0.51,3106.4,3105.9,1.16546647]
["bitfinex","ETHUSD",1765643097351,0.29849995,3106.3,3105.9,0.69136647]
["bitfinex","ETHUSD",1765643097556,0.51,3106.4,3106.1,6.43894272]
["bitfinex","ETHUSD",1765643097759,0.29849964,3106.3,3106.1,6.43894272]
["bitfinex","ETHUSD",1765643097926,0.51,3106.4,3106.1,6.91304272]
["bitfinex","ETHUSD",1765643098126,0.29849905,3106.3,3106.2,0.4992]
["bitfinex","ETHUSD",1765643098959,0.29849905,3106.3,3106.2,0.9733]
["bitfinex","ETHUSD",1765643100028,0.29849905,3106.3,3106.2,3.71856771]
["bitfinex","ETHUSD",1765643101386,0.77969905,3106.3,3106.1,3.21944597]
["bitfinex","ETHUSD",1765643101538,0.29849905,3106.2,3106.1,3.21944597]
["bitfinex","ETHUSD",1765643102371,0.77969905,3106.2,3106.0,3.21957501]
["bitfinex","ETHUSD",1765643102570,0.4812,3106.2,3106.0,3.21957501]
["bitfinex","ETHUSD",1765643102939,0.51,3106.4,3106.1,0.4992]
["bitfinex","ETHUSD",1765643103159,0.29886347,3106.3,3106.1,0.4992]
["bitfinex","ETHUSD",1765643103335,0.29886347,3106.2,3106.1,0.4992]
["bitfinex","ETHUSD",1765643103538,0.29886347,3106.2,3106.1,1.397845]
["bitfinex","ETHUSD",1765643103738,0.29886347,3106.2,3106.1,1.897045]
["bitfinex","ETHUSD",1765643104868,0.29886347,3106.2,3106.1,5.11651636]
["bitfinex","ETHUSD",1765643108363,0.29886347,3106.2,3106.1,4.64241636]
["bitfinex","ETHUSD",1765643108552,0.29886347,3106.2,3106.1,4.45991636]
["bitfinex","ETHUSD",1765643110340,0.78006347,3106.2,3106.1,3.96071636]
["bitfinex","ETHUSD",1765643111342,0.29886347,3106.2,3106.1,3.96071636]
["bitfinex","ETHUSD",1765643111558,0.29886347,3106.2,3106.1,4.45991636]
["bitfinex","ETHUSD",1765643113536,0.29886347,3106.2,3106.1,4.93401636]
["bitfinex","ETHUSD",1765643114041,0.29886347,3106.2,3106.1,4.45991636]
["bitfinex","ETHUSD",1765643116074,0.78006347,3106.2,3106.1,3.96071636]
["bitfinex","ETHUSD",1765643116496,0.78006347,3106.2,3106.0,3.21954731]
["bitfinex","ETHUSD",1765643116779,0.88336347,3106.1,3106.0,3.21954731]
["bitfinex","ETHUSD",1765643116961,0.41126347,3106.1,3106.0,3.21954731]
["bitfinex","ETHUSD",1765643117776,0.29886347,3106.1,3106.0,3.71874731]
["bitfinex","ETHUSD",1765643117968,0.29886347,3106.1,3106.0,4.19284731]
["bitfinex","ETHUSD",1765643118283,0.29886347,3106.1,3106.0,5.63906847]
["bitfinex","ETHUSD",1765643118851,0.509,3106.6,3106.0,5.63906847]
["bitfinex","ETHUSD",1765643118852,0.001,3106.7,3106.0,19.1277935]
["bitfinex","ETHUSD",1765643119055,0.29965467,3106.6,3106.1,0.6566]
["bitfinex","ETHUSD",1765643119376,0.29965467,3106.5,3106.1,0.6566]
["bitfinex","ETHUSD",1765643119560,0.29965467,3106.4,3106.2,0.4741]
["bitfinex","ETHUSD",1765643119756,0.001,3106.7,3106.6,0.4992]
["bitfinex","ETHUSD",1765643119976,0.3005857,3106.7,3106.6,0.4992]
["bitfinex","ETHUSD",1765643120275,0.3005857,3106.7,3106.6,4.19225319]
["bitfinex","ETHUSD",1765643120475,0.3005857,3106.7,3106.6,4.93338469]
["bitfinex","ETHUSD",1765643122375,0.001,3106.7,3106.6,4.93338469]
["bitfinex","ETHUSD",1765643123579,0.001,3106.7,3106.6,8.76338469]
["bitfinex","ETHUSD",1765643124458,0.001,3106.7,3106.6,8.28928469]
["bitfinex","ETHUSD",1765643125280,0.001,3106.7,3106.6,8.77068469]
["bitfinex","ETHUSD",1765643133970,0.9836,3106.7,3106.6,7.79008469]
["bitfinex","ETHUSD",1765643134180,0.9836,3106.7,3105.7,0.09444716]
["bitfinex","ETHUSD",1765643134181,1.28229644,3106.7,3105.7,3.21980985]
["bitfinex","ETHUSD",1765643134360,0.1837,3106.5,3105.7,3.21980985]
["bitfinex","ETHUSD",1765643134772,0.4884,3106.4,3105.7,3.70120985]
["bitfinex","ETHUSD",1765643135093,0.4884,3106.4,3105.8,9.65934702]
["bitfinex","ETHUSD",1765643135386,0.4884,3106.4,3105.8,10.67342172]
["bitfinex","ETHUSD",1765643135888,0.001,3106.7,3105.8,10.67342172]
["bitfinex","ETHUSD",1765643136187,0.78715749,3106.6,3105.8,11.15482172]
["bitfinex","ETHUSD",1765643136393,0.78715749,3106.5,3105.8,11.15482172]
["bitfinex","ETHUSD",1765643136578,0.4884,3106.5,3105.8,11.15482172]
["bitfinex","ETHUSD",1765643136895,0.4884,3106.4,3105.9,1.16432217]
["bitfinex","ETHUSD",1765643140078,0.4884,3106.4,3106.0,6.43915002]
["bitfinex","ETHUSD",1765643141202,0.4942,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765643141702,0.4884,3106.4,3106.0,6.43915002]
["bitfinex","ETHUSD",1765643145102,0.001,3106.7,3106.0,6.43915002]
["bitfinex","ETHUSD",1765643145304,0.78731639,3106.6,3106.0,6.43915002]
["bitfinex","ETHUSD",1765643145603,0.4942,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765643145773,0.4942,3106.1,3106.0,4.3019212]
["bitfinex","ETHUSD",1765643145973,0.4884,3106.4,3106.0,7.52149621]
["bitfinex","ETHUSD",1765643147593,0.4884,3106.4,3106.0,8.00289621]
["bitfinex","ETHUSD",1765643148997,0.001,3106.7,3106.3,0.4599]
["bitfinex","ETHUSD",1765643149185,0.78742392,3106.6,3106.1,0.1834]
["bitfinex","ETHUSD",1765643149388,0.29902392,3106.5,3106.1,1.27584712]
["bitfinex","ETHUSD",1765643149573,0.001,3106.7,3106.3,6.43852814]
["bitfinex","ETHUSD",1765643149775,0.29900878,3106.6,3106.3,6.43852814]
["bitfinex","ETHUSD",1765643149978,0.29900878,3106.5,3106.3,6.43852814]
["bitfinex","ETHUSD",1765643150172,0.4894,3106.7,3106.3,6.43852814]
["bitfinex","ETHUSD",1765643150476,0.29900153,3106.6,3106.3,6.43852814]
["bitfinex","ETHUSD",1765643150676,0.29900153,3106.5,3106.3,6.43852814]
["bitfinex","ETHUSD",1765643150878,0.4894,3106.7,3106.3,7.73950567]
["bitfinex","ETHUSD",1765643151117,0.29900156,3106.6,3106.4,0.4599]
["bitfinex","ETHUSD",1765643151287,0.29900156,3106.5,3106.3,6.43852814]
["bitfinex","ETHUSD",1765643151492,0.4884,3106.6,3106.3,6.43852814]
["bitfinex","ETHUSD",1765643151810,0.29899751,3106.5,3106.2,6.43873542]
["bitfinex","ETHUSD",1765643152008,0.4884,3106.6,3106.2,6.43873542]
["bitfinex","ETHUSD",1765643152211,0.29899749,3106.5,3106.2,6.43873542]
["bitfinex","ETHUSD",1765643152381,0.4884,3106.6,3106.2,7.14908896]
["bitfinex","ETHUSD",1765643152575,0.29899835,3106.5,3106.2,7.14908896]
["bitfinex","ETHUSD",1765643152774,0.4884,3106.6,3106.2,7.14908896]
["bitfinex","ETHUSD",1765643153008,0.29899835,3106.5,3106.2,7.14908896]
["bitfinex","ETHUSD",1765643153209,0.4884,3106.6,3106.2,7.14908896]
["bitfinex","ETHUSD",1765643153387,0.29901625,3106.5,3106.2,7.14908896]
["bitfinex","ETHUSD",1765643153587,0.4884,3106.6,3106.4,3.21916044]
["bitfinex","ETHUSD",1765643153811,0.29901628,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765643154012,0.79321628,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765643154315,1.28161628,3106.5,3106.3,3.21921872]
["bitfinex","ETHUSD",1765643154502,0.6721,3106.4,3106.3,3.21921872]
["bitfinex","ETHUSD",1765643155612,0.6721,3106.4,3106.0,6.43915002]
["bitfinex","ETHUSD",1765643155813,0.6721,3106.4,3106.1,1.01088967]
["bitfinex","ETHUSD",1765643156112,0.1837,3106.4,3106.1,1.01088967]
["bitfinex","ETHUSD",1765643156409,0.451,3106.2,3106.1,1.01088967]
["bitfinex","ETHUSD",1765643156908,0.4785,3106.4,3106.1,1.01088967]
["bitfinex","ETHUSD",1765643157084,0.4785,3106.4,3106.1,1.48768967]
["bitfinex","ETHUSD",1765643157408,0.001,3106.7,3106.3,0.4768]
["bitfinex","ETHUSD",1765643157609,0.001,3106.7,3106.6,3.69575319]
["bitfinex","ETHUSD",1765643157814,0.30014093,3106.7,3106.6,3.69575319]
["bitfinex","ETHUSD",1765643160716,1.22964093,3106.7,3106.3,3.21924073]
["bitfinex","ETHUSD",1765643160904,0.1862,3106.5,3106.4,3.21913724]
["bitfinex","ETHUSD",1765643161104,0.48534093,3106.5,3106.4,3.21913724]
["bitfinex","ETHUSD",1765643161909,0.48534093,3106.5,3106.2,6.43872226]
["bitfinex","ETHUSD",1765643162110,0.29914093,3106.4,3106.2,6.88882226]
["bitfinex","ETHUSD",1765643162402,0.1862,3106.5,3106.2,6.88882226]
["bitfinex","ETHUSD",1765643162606,0.29952627,3106.4,3106.2,6.88882226]
["bitfinex","ETHUSD",1765643162810,0.001,3106.7,3106.2,6.88882226]
["bitfinex","ETHUSD",1765643163007,0.29952636,3106.6,3106.3,0.4768]
["bitfinex","ETHUSD",1765643163191,0.29952636,3106.5,3106.3,0.4768]
["bitfinex","ETHUSD",1765643163391,0.29952636,3106.4,3106.3,0.4768]
["bitfinex","ETHUSD",1765643164732,0.29952636,3106.4,3106.3,3.69606407]
["bitfinex","ETHUSD",1765643168296,0.29971373,3106.4,3106.3,3.69606407]
["bitfinex","ETHUSD",1765643173132,1.22921373,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643174434,1.22921373,3106.4,3106.2,3.21932286]
["bitfinex","ETHUSD",1765643174737,1.47341373,3106.3,3105.5,0.4501]
["bitfinex","ETHUSD",1765643175035,0.29971373,3106.2,3105.6,0.36702462]
["bitfinex","ETHUSD",1765643175235,0.29971373,3106.1,3105.6,0.36702462]
["bitfinex","ETHUSD",1765643175394,0.4785,3106.2,3105.8,3.21975527]
["bitfinex","ETHUSD",1765643175599,0.29973459,3106.1,3105.8,3.21975527]
["bitfinex","ETHUSD",1765643175850,0.4785,3106.2,3105.7,6.43977202]
["bitfinex","ETHUSD",1765643176128,0.509,3106.3,3105.6,0.36702462]
["bitfinex","ETHUSD",1765643176129,0.80872771,3106.1,3105.6,9.65992896]
["bitfinex","ETHUSD",1765643176343,0.29972771,3106.0,3105.7,1.44829176]
["bitfinex","ETHUSD",1765643176504,0.509,3106.4,3105.7,1.44829176]
["bitfinex","ETHUSD",1765643176705,0.29966922,3106.3,3105.8,0.4501]
["bitfinex","ETHUSD",1765643176926,0.29966922,3106.2,3105.8,0.4501]
["bitfinex","ETHUSD",1765643177234,0.29966922,3106.1,3105.9,0.03219678]
["bitfinex","ETHUSD",1765643177540,0.509,3106.6,3105.9,0.03219678]
["bitfinex","ETHUSD",1765643177828,0.29967189,3106.5,3106.1,6.43894272]
["bitfinex","ETHUSD",1765643178033,0.29967189,3106.4,3106.2,0.03219367]
["bitfinex","ETHUSD",1765643178232,0.29967189,3106.3,3106.2,0.03219367]
["bitfinex","ETHUSD",1765643178634,0.29967189,3106.3,3106.2,0.50899367]
["bitfinex","ETHUSD",1765643179100,0.29967189,3106.3,3106.2,0.4768]
["bitfinex","ETHUSD",1765643181034,0.29967189,3106.3,3106.2,3.69616771]
["bitfinex","ETHUSD",1765643182241,0.29967189,3106.3,3106.2,4.52485201]
["bitfinex","ETHUSD",1765643182528,0.29970096,3106.3,3106.2,4.52485201]
["bitfinex","ETHUSD",1765643183408,0.29970096,3106.3,3106.2,4.97495201]
["bitfinex","ETHUSD",1765643184230,0.9885,3106.7,3106.2,8.19431972]
["bitfinex","ETHUSD",1765643184417,0.29970035,3106.6,3106.2,8.19431972]
["bitfinex","ETHUSD",1765643184626,0.29970035,3106.5,3106.3,1.15950486]
["bitfinex","ETHUSD",1765643184935,0.9885,3106.7,3106.3,1.15950486]
["bitfinex","ETHUSD",1765643185142,0.29970616,3106.6,3106.3,7.598033]
["bitfinex","ETHUSD",1765643185328,0.29970616,3106.5,3106.3,7.598033]
["bitfinex","ETHUSD",1765643185523,0.29970616,3106.4,3106.3,4.37876893]
["bitfinex","ETHUSD",1765643185928,0.29970616,3106.4,3106.3,4.85106893]
["bitfinex","ETHUSD",1765643189947,0.29970616,3106.4,3106.3,5.31026893]
["bitfinex","ETHUSD",1765643191347,0.29970616,3106.4,3106.3,4.85106893]
["bitfinex","ETHUSD",1765643192640,0.29970616,3106.4,3106.3,5.31026893]
["bitfinex","ETHUSD",1765643193342,1.24060616,3106.4,3106.3,4.37876893]
["bitfinex","ETHUSD",1765643193513,1.24060616,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643195519,0.75060616,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643198756,0.29970616,3106.4,3106.3,3.69156407]
["bitfinex","ETHUSD",1765643200753,0.29970616,3106.4,3106.3,4.33506407]
["bitfinex","ETHUSD",1765643201627,0.29970616,3106.4,3106.3,4.79426407]
["bitfinex","ETHUSD",1765643201830,0.29970616,3106.4,3106.3,5.97862752]
["bitfinex","ETHUSD",1765643203730,0.001,3106.7,3106.3,5.97862752]
["bitfinex","ETHUSD",1765643203937,0.29967029,3106.6,3106.4,0.4592]
["bitfinex","ETHUSD",1765643204119,0.29967029,3106.5,3106.3,8.73869159]
["bitfinex","ETHUSD",1765643204325,0.29967029,3106.4,3106.3,4.86282752]
["bitfinex","ETHUSD",1765643204819,0.29967029,3106.4,3106.3,5.33512752]
["bitfinex","ETHUSD",1765643205322,0.29967029,3106.4,3106.3,5.82612752]
["bitfinex","ETHUSD",1765643206736,0.29967029,3106.4,3106.3,9.65612752]
["bitfinex","ETHUSD",1765643210561,0.29967029,3106.4,3106.3,9.19692752]
["bitfinex","ETHUSD",1765643210760,0.29967029,3106.4,3106.3,9.65612752]
["bitfinex","ETHUSD",1765643210932,0.29967029,3106.4,3106.3,9.19692752]
["bitfinex","ETHUSD",1765643211466,1.24057029,3106.4,3106.3,8.72462752]
["bitfinex","ETHUSD",1765643211753,1.24057029,3106.4,3106.3,7.54026407]
["bitfinex","ETHUSD",1765643212060,0.75057029,3106.4,3106.3,7.54026407]
["bitfinex","ETHUSD",1765643212659,0.75057029,3106.4,3106.3,3.71026407]
["bitfinex","ETHUSD",1765643214369,0.29967029,3106.4,3106.3,4.18256407]
["bitfinex","ETHUSD",1765643214535,0.29967029,3106.4,3106.3,3.71026407]
["bitfinex","ETHUSD",1765643216335,0.29967029,3106.4,3106.3,4.38012335]
["bitfinex","ETHUSD",1765643216535,0.29967029,3106.4,3106.3,3.71026407]
["bitfinex","ETHUSD",1765643216959,0.76977029,3106.4,3106.3,3.71026407]
["bitfinex","ETHUSD",1765643217162,1.24717029,3106.4,3106.3,3.71026407]
["bitfinex","ETHUSD",1765643217359,0.76977029,3106.4,3106.3,3.71026407]
["bitfinex","ETHUSD",1765643219264,1.24717029,3106.4,3106.3,3.71026407]
["bitfinex","ETHUSD",1765643221741,1.24717029,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643222942,0.76977029,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643223877,0.29967029,3106.4,3106.3,3.69956407]
["bitfinex","ETHUSD",1765643224211,0.29967029,3106.4,3106.3,5.2118613]
["bitfinex","ETHUSD",1765643224537,0.29967029,3106.4,3106.3,5.6892613]
["bitfinex","ETHUSD",1765643227678,0.29967029,3106.4,3106.3,6.1856613]
["bitfinex","ETHUSD",1765643227991,0.29967029,3106.4,3106.3,5.6892613]
["bitfinex","ETHUSD",1765643228150,0.76977029,3106.4,3106.3,3.69666407]
["bitfinex","ETHUSD",1765643228848,1.24717029,3106.4,3106.3,3.69666407]
["bitfinex","ETHUSD",1765643229585,0.76977029,3106.4,3106.3,3.69666407]
["bitfinex","ETHUSD",1765643231065,0.76977029,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643231489,1.24717029,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643231975,0.76977029,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643232154,1.24717029,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643235378,0.29967029,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643235583,0.29967029,3106.4,3106.3,4.80340452]
["bitfinex","ETHUSD",1765643236790,0.76977029,3106.4,3106.3,4.32310452]
["bitfinex","ETHUSD",1765643236977,0.76977029,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643237283,1.24717029,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643238089,0.76977029,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643238689,0.29967029,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643239207,0.29967029,3106.4,3106.3,3.69956407]
["bitfinex","ETHUSD",1765643240781,0.29967029,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643240981,0.76977029,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643241492,0.29967029,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643241791,0.29967029,3106.4,3106.3,3.71026407]
["bitfinex","ETHUSD",1765643242294,0.29967029,3106.4,3106.3,4.18936407]
["bitfinex","ETHUSD",1765643242492,0.29967029,3106.4,3106.3,3.71026407]
["bitfinex","ETHUSD",1765643244496,0.75289159,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643244990,1.20909159,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643245596,0.75289159,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643246296,1.20909159,3106.4,3106.2,7.52674277]
["bitfinex","ETHUSD",1765643246485,0.91029159,3106.3,3106.2,7.04934277]
["bitfinex","ETHUSD",1765643246682,0.91029159,3106.3,3106.0,0.75289159]
["bitfinex","ETHUSD",1765643246906,0.4499,3106.1,3106.0,0.75289159]
["bitfinex","ETHUSD",1765643247090,0.4499,3106.1,3105.8,3.21974101]
["bitfinex","ETHUSD",1765643247091,1.20609159,3106.1,3105.8,3.21974101]
["bitfinex","ETHUSD",1765643247287,0.157,3105.9,3105.8,3.21974101]
["bitfinex","ETHUSD",1765643247496,0.45699159,3105.9,3105.8,3.21974101]
["bitfinex","ETHUSD",1765643247790,0.91319159,3105.9,3105.8,3.21974101]
["bitfinex","ETHUSD",1765643248172,0.6132,3105.9,3105.8,3.21974101]
["bitfinex","ETHUSD",1765643248799,0.6132,3105.9,3105.7,3.21988101]
["bitfinex","ETHUSD",1765643248994,0.9032,3105.8,3105.7,3.21988101]
["bitfinex","ETHUSD",1765643252007,0.9652,3106.1,3105.7,6.91896702]
["bitfinex","ETHUSD",1765643252304,0.29968738,3106.0,3105.7,6.91896702]
["bitfinex","ETHUSD",1765643252499,0.4562,3106.0,3105.7,6.91896702]
["bitfinex","ETHUSD",1765643253506,0.4562,3106.0,3105.7,7.75182288]
["bitfinex","ETHUSD",1765643254908,0.509,3106.1,3105.8,0.03219782]
["bitfinex","ETHUSD",1765643255105,0.4562,3106.1,3105.7,8.25112288]
["bitfinex","ETHUSD",1765643255410,0.509,3106.2,3105.9,6.43935734]
["bitfinex","ETHUSD",1765643255609,0.29960641,3106.1,3105.9,6.43935734]
["bitfinex","ETHUSD",1765643255799,0.9652,3106.2,3105.9,6.43935734]
["bitfinex","ETHUSD",1765643255995,0.29960641,3106.1,3106.0,0.03219575]
["bitfinex","ETHUSD",1765643256309,0.29960641,3106.1,3105.9,6.93865734]
["bitfinex","ETHUSD",1765643256482,0.509,3106.3,3106.0,0.4792]
["bitfinex","ETHUSD",1765643256678,0.29960453,3106.2,3106.0,0.4792]
["bitfinex","ETHUSD",1765643256886,0.29960453,3106.1,3106.0,0.4792]
["bitfinex","ETHUSD",1765643257103,0.29960453,3106.1,3106.0,3.69877501]
["bitfinex","ETHUSD",1765643258006,1.23820453,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765643259211,1.23820453,3106.1,3105.9,3.21967867]
["bitfinex","ETHUSD",1765643259391,0.4562,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1765643259588,0.78201418,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1765643259814,1.23821418,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1765643263016,1.23821418,3106.0,3105.7,6.43975726]
["bitfinex","ETHUSD",1765643263216,0.4824,3105.8,3105.7,3.21987125]
["bitfinex","ETHUSD",1765643263387,0.4824,3105.8,3105.7,4.24685764]
["bitfinex","ETHUSD",1765643266223,0.9386,3105.8,3105.7,4.24685764]
["bitfinex","ETHUSD",1765643267022,0.4562,3106.1,3105.7,7.94594365]
["bitfinex","ETHUSD",1765643267228,0.29965296,3106.0,3105.7,7.94594365]
["bitfinex","ETHUSD",1765643267392,0.4562,3106.1,3105.7,8.44524365]
["bitfinex","ETHUSD",1765643267592,0.96805096,3106.7,3105.7,8.44524365]
["bitfinex","ETHUSD",1765643267593,0.509,3106.2,3106.0,0.4792]
["bitfinex","ETHUSD",1765643267927,0.509,3106.2,3106.1,3.21947136]
["bitfinex","ETHUSD",1765643268097,0.80866697,3106.2,3106.1,3.21947136]
["bitfinex","ETHUSD",1765643268303,1.29106697,3106.2,3106.1,3.21947136]
["bitfinex","ETHUSD",1765643269097,1.74726697,3106.2,3105.9,6.43932911]
["bitfinex","ETHUSD",1765643269297,0.1249,3106.0,3105.9,3.21965044]
["bitfinex","ETHUSD",1765643269607,0.42456697,3106.0,3105.9,3.21965044]
["bitfinex","ETHUSD",1765643269811,0.88076697,3106.0,3105.9,3.21965044]
["bitfinex","ETHUSD",1765643273034,0.88089852,3106.0,3105.9,3.21965044]
["bitfinex","ETHUSD",1765643274247,0.42469852,3106.0,3105.9,3.21965044]
["bitfinex","ETHUSD",1765643274443,0.29979852,3106.0,3105.9,4.44599212]
["bitfinex","ETHUSD",1765643274617,0.29979852,3106.0,3105.9,4.92519212]
["bitfinex","ETHUSD",1765643274938,0.29979852,3106.0,3105.9,5.42339212]
["bitfinex","ETHUSD",1765643275716,0.29979852,3106.0,3105.9,4.92519212]
["bitfinex","ETHUSD",1765643278739,0.29979852,3106.0,3105.9,5.42339212]
["bitfinex","ETHUSD",1765643278937,0.29979852,3106.0,3105.9,4.92519212]
["bitfinex","ETHUSD",1765643287952,0.77119852,3106.0,3105.9,4.44599212]
["bitfinex","ETHUSD",1765643288156,1.22769852,3106.0,3105.9,3.21965044]
["bitfinex","ETHUSD",1765643288453,1.22769852,3106.0,3105.8,3.83]
["bitfinex","ETHUSD",1765643288619,0.89179852,3105.9,3105.5,3.22009096]
["bitfinex","ETHUSD",1765643288826,0.76779852,3105.8,3105.6,3.21994406]
["bitfinex","ETHUSD",1765643289021,0.29979852,3105.7,3105.6,3.21994406]
["bitfinex","ETHUSD",1765643289227,0.89509852,3105.7,3105.6,3.21994406]
["bitfinex","ETHUSD",1765643289756,0.89509852,3105.7,3105.3,6.44060154]
["bitfinex","ETHUSD",1765643289953,0.29979852,3105.6,3105.3,8.00547045]
["bitfinex","ETHUSD",1765643290158,0.5953,3105.7,3105.3,8.00547045]
["bitfinex","ETHUSD",1765643290458,0.30014068,3105.6,3105.3,8.00547045]
["bitfinex","ETHUSD",1765643290760,0.5953,3105.7,3105.3,8.00547045]
["bitfinex","ETHUSD",1765643290943,0.30006411,3105.6,3105.3,8.50367045]
["bitfinex","ETHUSD",1765643291127,0.1388,3105.7,3105.4,1.82827775]
["bitfinex","ETHUSD",1765643291455,0.30005985,3105.6,3105.4,1.82827775]
["bitfinex","ETHUSD",1765643291652,0.9655,3105.9,3105.5,0.4982]
["bitfinex","ETHUSD",1765643291858,0.30000817,3105.8,3105.6,3.21998969]
["bitfinex","ETHUSD",1765643292048,0.30000817,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765643292548,0.30000817,3105.7,3105.6,3.68208969]
["bitfinex","ETHUSD",1765643292749,0.30000817,3105.7,3105.6,4.5551272]
["bitfinex","ETHUSD",1765643293240,0.30000817,3105.7,3105.6,5.0533272]
["bitfinex","ETHUSD",1765643295351,0.5953,3106.4,3105.6,4.5551272]
["bitfinex","ETHUSD",1765643295652,0.3000323,3106.3,3105.8,0.4621]
["bitfinex","ETHUSD",1765643295842,0.3000323,3106.2,3105.8,1.61143066]
["bitfinex","ETHUSD",1765643296043,0.3000323,3106.1,3105.9,0.4982]
["bitfinex","ETHUSD",1765643296249,0.001,3106.7,3105.9,0.4982]
["bitfinex","ETHUSD",1765643296448,0.30004235,3106.6,3105.9,0.4982]
["bitfinex","ETHUSD",1765643296763,0.30004235,3106.5,3105.9,0.72733307]
["bitfinex","ETHUSD",1765643296959,0.30004235,3106.4,3106.0,0.966892]
["bitfinex","ETHUSD",1765643297262,0.30004235,3106.3,3106.0,1.465092]
["bitfinex","ETHUSD",1765643297461,0.30004235,3106.2,3106.1,3.21947136]
["bitfinex","ETHUSD",1765643298167,0.30004235,3106.2,3106.1,4.17977136]
["bitfinex","ETHUSD",1765643299366,0.30004235,3106.2,3106.1,5.03930906]
["bitfinex","ETHUSD",1765643301064,0.30004235,3106.2,3106.1,4.54110906]
["bitfinex","ETHUSD",1765643301573,1.22794235,3106.2,3106.0,3.21954269]
["bitfinex","ETHUSD",1765643301752,0.43554235,3106.1,3106.0,7.04954269]
["bitfinex","ETHUSD",1765643301945,0.89964235,3106.1,3106.0,7.04954269]
["bitfinex","ETHUSD",1765643302766,0.89964235,3106.1,3106.0,3.83]
["bitfinex","ETHUSD",1765643304569,0.89964235,3106.1,3106.0,7.04957501]
["bitfinex","ETHUSD",1765643306976,0.30004235,3106.1,3106.0,7.52857501]
["bitfinex","ETHUSD",1765643307140,0.30004235,3106.1,3106.0,9.02341019]
["bitfinex","ETHUSD",1765643307475,0.30004235,3106.1,3106.0,8.55551019]
["bitfinex","ETHUSD",1765643307675,0.77344235,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765643308248,0.30004235,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765643308476,0.30004235,3106.1,3106.0,3.69857501]
["bitfinex","ETHUSD",1765643310959,0.30004235,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765643311179,1.27214235,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765643312171,1.27214235,3106.1,3105.9,7.04967345]
["bitfinex","ETHUSD",1765643312375,0.89044235,3106.0,3105.9,7.04967345]
["bitfinex","ETHUSD",1765643312579,0.89044235,3106.0,3105.9,3.21967345]
["bitfinex","ETHUSD",1765643313588,0.89044235,3106.0,3105.8,3.21978234]
["bitfinex","ETHUSD",1765643313759,0.5904,3106.0,3105.8,3.21978234]
["bitfinex","ETHUSD",1765643314059,0.4696,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765643314259,0.4696,3105.9,3105.8,4.34345162]
["bitfinex","ETHUSD",1765643314885,0.9683,3105.9,3105.8,4.34345162]
["bitfinex","ETHUSD",1765643316284,0.4696,3105.9,3105.8,4.34345162]
["bitfinex","ETHUSD",1765643316585,1.0067,3106.2,3105.8,8.04223396]
["bitfinex","ETHUSD",1765643316760,0.29964266,3106.1,3105.8,8.04223396]
["bitfinex","ETHUSD",1765643317055,0.29964266,3106.0,3105.8,8.04223396]
["bitfinex","ETHUSD",1765643317254,1.0067,3106.2,3105.8,8.04223396]
["bitfinex","ETHUSD",1765643317455,0.79851284,3106.1,3105.8,3.69878234]
["bitfinex","ETHUSD",1765643317691,0.4734,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765643317986,0.4734,3105.9,3105.7,3.21988329]
["bitfinex","ETHUSD",1765643318190,0.0917,3105.8,3105.7,3.21988329]
["bitfinex","ETHUSD",1765643318394,0.0917,3105.8,3105.7,3.71858329]
["bitfinex","ETHUSD",1765643320994,0.5904,3105.8,3105.7,3.71858329]
["bitfinex","ETHUSD",1765643321493,0.0917,3105.8,3105.7,3.71858329]
["bitfinex","ETHUSD",1765643321817,0.0917,3105.8,3105.7,4.795441]
["bitfinex","ETHUSD",1765643321992,0.4987,3106.0,3105.7,8.49432701]
["bitfinex","ETHUSD",1765643323497,1.0067,3106.2,3105.7,8.49432701]
["bitfinex","ETHUSD",1765643323792,0.29979638,3106.1,3105.7,8.49432701]
["bitfinex","ETHUSD",1765643323996,0.29979638,3106.0,3105.7,8.49432701]
["bitfinex","ETHUSD",1765643324168,0.4987,3106.1,3105.7,8.49432701]
["bitfinex","ETHUSD",1765643324369,0.2997865,3106.0,3105.7,8.49432701]
["bitfinex","ETHUSD",1765643324569,0.4987,3106.1,3105.8,1.2324327]
["bitfinex","ETHUSD",1765643324798,0.29984272,3106.0,3105.7,8.96222701]
["bitfinex","ETHUSD",1765643325008,0.4987,3106.1,3105.7,8.96222701]
["bitfinex","ETHUSD",1765643325190,0.29984271,3106.0,3105.7,8.96222701]
["bitfinex","ETHUSD",1765643325386,0.29991372,3105.9,3105.7,8.96222701]
["bitfinex","ETHUSD",1765643325691,0.4987,3106.1,3105.7,8.96222701]
["bitfinex","ETHUSD",1765643325887,0.29991338,3106.0,3105.7,8.96222701]
["bitfinex","ETHUSD",1765643326091,0.29991338,3105.9,3105.7,8.96222701]
["bitfinex","ETHUSD",1765643326292,0.4987,3106.1,3105.8,0.82180451]
["bitfinex","ETHUSD",1765643326595,0.29992214,3106.0,3105.8,0.479]
["bitfinex","ETHUSD",1765643326790,0.4987,3106.1,3105.8,0.479]
["bitfinex","ETHUSD",1765643327090,0.29992239,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1765643328191,0.77332239,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1765643329805,0.77332239,3106.0,3105.8,3.21978234]
["bitfinex","ETHUSD",1765643329995,0.29992239,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765643330499,0.29992239,3105.9,3105.8,4.3434089]
["bitfinex","ETHUSD",1765643330703,0.29992239,3105.9,3105.8,4.8224089]
["bitfinex","ETHUSD",1765643331503,0.29992239,3105.9,3105.8,5.2903089]
["bitfinex","ETHUSD",1765643331679,0.29992239,3105.9,3105.8,5.7993089]
["bitfinex","ETHUSD",1765643334192,0.508,3106.3,3105.8,9.01909124]
["bitfinex","ETHUSD",1765643334378,0.30004287,3106.2,3105.8,9.01909124]
["bitfinex","ETHUSD",1765643334704,0.30004287,3106.1,3105.9,0.96369865]
["bitfinex","ETHUSD",1765643334882,0.30003228,3106.0,3105.9,0.96369865]
["bitfinex","ETHUSD",1765643335088,0.30003228,3106.0,3105.9,1.44299865]
["bitfinex","ETHUSD",1765643335299,0.30003228,3106.0,3105.9,1.90329865]
["bitfinex","ETHUSD",1765643336204,0.30003228,3106.0,3105.9,5.12297732]
["bitfinex","ETHUSD",1765643336838,0.30003228,3106.0,3105.9,4.64367732]
["bitfinex","ETHUSD",1765643339509,0.509,3106.7,3105.9,7.86335599]
["bitfinex","ETHUSD",1765643339728,0.30010619,3106.6,3106.0,0.4793]
["bitfinex","ETHUSD",1765643340009,0.30010619,3106.5,3106.0,0.4793]
["bitfinex","ETHUSD",1765643340227,0.30010619,3106.4,3106.1,0.1878]
["bitfinex","ETHUSD",1765643340391,0.30010619,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765643340596,0.30010619,3106.3,3106.2,3.69866771]
["bitfinex","ETHUSD",1765643340894,0.30010619,3106.3,3106.2,4.15896771]
["bitfinex","ETHUSD",1765643341277,0.30010619,3106.3,3106.2,3.67966771]
["bitfinex","ETHUSD",1765643341478,0.30010619,3106.3,3106.2,5.25065215]
["bitfinex","ETHUSD",1765643342104,0.30010619,3106.3,3106.2,9.08065215]
["bitfinex","ETHUSD",1765643342300,0.001,3106.7,3106.2,15.51938757]
["bitfinex","ETHUSD",1765643342500,0.001,3106.7,3106.6,0.4603]
["bitfinex","ETHUSD",1765643342705,0.30098352,3106.7,3106.6,0.4603]
["bitfinex","ETHUSD",1765643342906,0.30098352,3106.7,3106.6,0.88933]
["bitfinex","ETHUSD",1765643343412,0.30098352,3106.7,3106.6,1.85609114]
["bitfinex","ETHUSD",1765643343915,0.30098352,3106.7,3106.6,5.07504433]
["bitfinex","ETHUSD",1765643344732,0.001,3106.7,3106.6,5.55434433]
["bitfinex","ETHUSD",1765643349408,0.001,3106.7,3106.6,5.07504433]
["bitfinex","ETHUSD",1765643352098,0.001,3106.7,3106.6,8.90504433]
["bitfinex","ETHUSD",1765643352644,0.001,3106.7,3106.6,9.38434433]
["bitfinex","ETHUSD",1765643353331,0.001,3106.7,3106.6,10.37032362]
["bitfinex","ETHUSD",1765643360139,0.001,3106.7,3106.6,9.48551962]
["bitfinex","ETHUSD",1765643360448,0.001,3106.7,3106.6,10.47281962]
["bitfinex","ETHUSD",1765643367954,0.001,3106.7,3106.6,10.87832362]
["bitfinex","ETHUSD",1765643372251,0.001,3106.7,3106.6,14.26932362]
["bitfinex","ETHUSD",1765643372457,0.001,3106.7,3106.6,10.87832362]
["bitfinex","ETHUSD",1765643375936,0.001,3107.2,3106.9,7.42326403]
["bitfinex","ETHUSD",1765643376138,0.001,3107.2,3107.0,1.95510029]
["bitfinex","ETHUSD",1765643376834,0.001,3107.2,3107.1,0.12885497]
["bitfinex","ETHUSD",1765643377050,0.4965,3107.2,3107.1,0.12885497]
["bitfinex","ETHUSD",1765643377254,0.9653,3107.2,3107.1,0.12885497]
["bitfinex","ETHUSD",1765643377764,0.9653,3107.2,3107.0,1.95510029]
["bitfinex","ETHUSD",1765643377975,0.5774,3107.1,3107.0,5.75411436]
["bitfinex","ETHUSD",1765643378461,0.0819,3107.1,3107.0,5.75411436]
["bitfinex","ETHUSD",1765643380072,0.001,3107.2,3107.0,5.75411436]
["bitfinex","ETHUSD",1765643380250,0.4965,3107.2,3107.0,5.75411436]
["bitfinex","ETHUSD",1765643381342,0.4688,3107.1,3107.0,5.75411436]
["bitfinex","ETHUSD",1765643381842,0.4688,3107.1,3107.0,9.58311436]
["bitfinex","ETHUSD",1765643382044,0.9643,3107.1,3107.0,9.58311436]
["bitfinex","ETHUSD",1765643383942,0.4688,3107.1,3107.0,9.58311436]
["bitfinex","ETHUSD",1765643384344,0.4688,3107.1,3107.0,9.07511436]
["bitfinex","ETHUSD",1765643384647,0.4688,3107.1,3107.0,9.58311436]
["bitfinex","ETHUSD",1765643385274,0.9643,3107.1,3107.0,9.58311436]
["bitfinex","ETHUSD",1765643385474,0.4688,3107.1,3107.0,9.58311436]
["bitfinex","ETHUSD",1765643385772,0.9643,3107.1,3107.0,9.58311436]
["bitfinex","ETHUSD",1765643386881,0.9643,3107.1,3107.0,9.07511436]
["bitfinex","ETHUSD",1765643387078,0.9643,3107.1,3107.0,9.58311436]
["bitfinex","ETHUSD",1765643389182,0.9643,3107.1,3107.0,7.55553878]
["bitfinex","ETHUSD",1765643390677,0.9643,3107.1,3107.0,7.04753878]
["bitfinex","ETHUSD",1765643391058,0.9643,3107.1,3106.5,3.829]
["bitfinex","ETHUSD",1765643391374,0.5774,3107.0,3106.4,0.508]
["bitfinex","ETHUSD",1765643391671,0.4955,3107.0,3106.5,0.9643]
["bitfinex","ETHUSD",1765643391889,0.4955,3107.0,3106.4,0.508]
["bitfinex","ETHUSD",1765643392051,0.6618,3106.5,3106.4,3.72716044]
["bitfinex","ETHUSD",1765643392249,0.4688,3106.5,3106.4,4.23574496]
["bitfinex","ETHUSD",1765643392664,0.9643,3106.5,3106.4,4.23574496]
["bitfinex","ETHUSD",1765643395464,0.4688,3106.5,3106.4,4.23574496]
["bitfinex","ETHUSD",1765643398587,0.4827,3106.7,3106.4,7.4549054]
["bitfinex","ETHUSD",1765643399669,0.4856,3106.5,3106.4,4.23574496]
["bitfinex","ETHUSD",1765643399867,0.4856,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765643400095,0.9683,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765643401673,0.9683,3106.5,3106.3,3.21921675]
["bitfinex","ETHUSD",1765643401873,0.4856,3106.5,3106.3,3.21921675]
["bitfinex","ETHUSD",1765643402306,0.4827,3106.7,3106.4,0.4744]
["bitfinex","ETHUSD",1765643402598,0.4827,3106.7,3106.4,4.3034]
["bitfinex","ETHUSD",1765643402992,0.4856,3106.5,3106.4,3.829]
["bitfinex","ETHUSD",1765643403367,0.9683,3106.5,3106.4,3.829]
["bitfinex","ETHUSD",1765643403768,0.9683,3106.5,3106.4,7.04816044]
["bitfinex","ETHUSD",1765643405170,0.9683,3106.5,3106.0,0.4955]
["bitfinex","ETHUSD",1765643405171,0.9683,3106.5,3106.2,3.21935405]
["bitfinex","ETHUSD",1765643405369,0.4856,3106.1,3105.9,3.21966887]
["bitfinex","ETHUSD",1765643405578,0.4827,3106.4,3105.9,6.43934754]
["bitfinex","ETHUSD",1765643405913,0.4827,3106.3,3105.9,6.43934754]
["bitfinex","ETHUSD",1765643406397,0.4856,3106.0,3105.9,3.21966887]
["bitfinex","ETHUSD",1765643406694,0.4827,3106.6,3106.2,0.4744]
["bitfinex","ETHUSD",1765643406926,0.4827,3106.8,3106.3,0.03219264]
["bitfinex","ETHUSD",1765643407117,0.4837,3107.2,3106.3,0.03219264]
["bitfinex","ETHUSD",1765643407299,0.4837,3107.2,3106.7,0.4744]
["bitfinex","ETHUSD",1765643407811,0.4837,3107.2,3106.8,6.43749194]
["bitfinex","ETHUSD",1765643408181,0.4837,3107.2,3106.8,9.65623791]
["bitfinex","ETHUSD",1765643408401,0.4837,3107.2,3106.9,0.96562379]
["bitfinex","ETHUSD",1765643408900,0.4856,3107.0,3106.9,0.96562379]
["bitfinex","ETHUSD",1765643409100,0.4837,3107.2,3106.9,0.96562379]
["bitfinex","ETHUSD",1765643410175,0.4837,3107.2,3107.0,3.21853878]
["bitfinex","ETHUSD",1765643410876,0.4856,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765643411806,0.9683,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765643414277,0.9683,3107.1,3106.6,7.55589248]
["bitfinex","ETHUSD",1765643414278,0.9683,3107.1,3106.7,6.43769916]
["bitfinex","ETHUSD",1765643414478,0.4827,3107.0,3106.7,7.83705832]
["bitfinex","ETHUSD",1765643414677,0.4856,3106.8,3106.7,4.61820874]
["bitfinex","ETHUSD",1765643414886,0.4827,3107.0,3106.7,6.43769916]
["bitfinex","ETHUSD",1765643420407,0.4827,3107.0,3106.8,3.829]
["bitfinex","ETHUSD",1765643422214,0.1833,3106.9,3106.8,3.829]
["bitfinex","ETHUSD",1765643422393,0.6647,3106.9,3106.8,7.04770658]
["bitfinex","ETHUSD",1765643422581,1.1495,3106.9,3106.8,7.04770658]
["bitfinex","ETHUSD",1765643426414,1.1495,3106.9,3106.5,6.43811362]
["bitfinex","ETHUSD",1765643426615,0.0915,3106.7,3106.5,6.43811362]
["bitfinex","ETHUSD",1765643426917,0.4875,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765643429504,0.9623,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765643431828,0.9623,3106.6,3106.3,6.43842885]
["bitfinex","ETHUSD",1765643432012,0.0954,3106.4,3106.3,3.21916478]
["bitfinex","ETHUSD",1765643432609,0.5702,3106.4,3106.2,3.21933034]
["bitfinex","ETHUSD",1765643432810,0.4748,3106.4,3106.2,3.21933034]
["bitfinex","ETHUSD",1765643433027,0.4901,3106.3,3106.2,3.21933034]
["bitfinex","ETHUSD",1765643433599,0.9649,3106.3,3106.2,3.21933034]
["bitfinex","ETHUSD",1765643433828,0.9649,3106.3,3105.9,9.65903601]
["bitfinex","ETHUSD",1765643434034,0.1833,3106.9,3106.2,0.4835]
["bitfinex","ETHUSD",1765643434035,0.4748,3106.5,3106.2,0.4835]
["bitfinex","ETHUSD",1765643435834,0.1833,3106.9,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643436007,0.4748,3106.7,3106.3,6.43852814]
["bitfinex","ETHUSD",1765643437843,0.4748,3106.7,3106.2,6.43873542]
["bitfinex","ETHUSD",1765643439311,0.4748,3106.7,3106.2,6.91163542]
["bitfinex","ETHUSD",1765643439612,0.4748,3106.7,3106.2,8.09784794]
["bitfinex","ETHUSD",1765643440016,0.4748,3106.7,3106.2,7.62494794]
["bitfinex","ETHUSD",1765643440921,0.4901,3106.3,3106.0,3.91079885]
["bitfinex","ETHUSD",1765643441121,0.0929,3106.1,3105.5,0.58047529]
["bitfinex","ETHUSD",1765643441423,0.4861,3105.9,3105.6,6.43997938]
["bitfinex","ETHUSD",1765643441743,0.9609,3105.9,3105.6,6.43997938]
["bitfinex","ETHUSD",1765643442061,0.9609,3105.9,3105.7,0.74069711]
["bitfinex","ETHUSD",1765643442425,0.5716,3105.8,3105.7,0.74069711]
["bitfinex","ETHUSD",1765643444026,0.5716,3105.8,3105.7,3.96058312]
["bitfinex","ETHUSD",1765643445256,0.5716,3105.8,3105.7,3.21988601]
["bitfinex","ETHUSD",1765643446259,0.5716,3105.8,3105.5,6.44018676]
["bitfinex","ETHUSD",1765643446482,0.4822,3105.7,3105.5,6.44018676]
["bitfinex","ETHUSD",1765643447252,0.1007,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1765643447622,0.5755,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1765643449657,0.5755,3105.6,3105.3,6.44254056]
["bitfinex","ETHUSD",1765643449864,0.4784,3105.4,3105.3,3.22223979]
["bitfinex","ETHUSD",1765643450070,0.4784,3105.4,3105.3,3.91771322]
["bitfinex","ETHUSD",1765643450372,0.4901,3105.4,3105.3,3.91771322]
["bitfinex","ETHUSD",1765643450582,0.9649,3105.4,3105.3,3.91771322]
["bitfinex","ETHUSD",1765643450886,0.9649,3105.4,3105.3,3.22223979]
["bitfinex","ETHUSD",1765643452150,0.9649,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643461083,4.4841899,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643462901,1.26399283,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643463105,1.77199283,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643463401,2.32924506,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643463770,1.77199283,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643465312,1.26399283,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643465604,1.4857,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643468266,0.9777,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643468472,1.78472984,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643470877,1.29712984,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643472797,0.29902984,3105.4,3105.3,0.4962]
["bitfinex","ETHUSD",1765643473679,0.29902984,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643474386,0.29902984,3105.4,3105.3,0.4962]
["bitfinex","ETHUSD",1765643474581,0.29902984,3105.4,3105.3,1.25381164]
["bitfinex","ETHUSD",1765643474772,3.40199667,3106.9,3105.3,1.70741164]
["bitfinex","ETHUSD",1765643474773,0.508,3105.8,3105.3,1.70741164]
["bitfinex","ETHUSD",1765643474979,0.29902984,3105.7,3105.3,0.4962]
["bitfinex","ETHUSD",1765643475179,0.4518,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643475494,0.9394,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643476278,1.23916187,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643476480,0.9394,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643477185,1.4474,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643477384,1.74722867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643478701,0.75162867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643480123,1.23922867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643489635,0.75162867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643489838,4.45812574,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643490038,5.27674734,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643490237,2.05655027,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643490539,1.23792867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643490710,1.25962867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643491114,1.74592867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643491938,1.23792867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643492111,1.74592867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643492317,2.3005687,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643493332,1.74592867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643494314,1.74592867,3105.4,3105.3,0.4538]
["bitfinex","ETHUSD",1765643494315,0.80782867,3105.4,3105.3,0.4538]
["bitfinex","ETHUSD",1765643495025,0.29982867,3105.4,3105.3,0.4538]
["bitfinex","ETHUSD",1765643495360,0.29982867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643495946,0.79432867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643496246,0.29982867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643497748,0.29982867,3105.4,3105.3,3.67410077]
["bitfinex","ETHUSD",1765643497949,0.29982867,3105.4,3105.3,0.4538]
["bitfinex","ETHUSD",1765643498655,0.29982867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643499154,0.79432867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643499848,1.28062867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643500049,1.78150403,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643500546,5.0017011,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643500955,1.78150403,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643502054,5.0017011,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643503065,1.78150403,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643504770,0.79432867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643504953,0.80782867,3105.4,3105.3,0.4538]
["bitfinex","ETHUSD",1765643506844,1.78862867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643509377,1.30232867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643510083,0.79432867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643510257,1.30232867,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643512189,0.80782867,3105.4,3105.3,0.4538]
["bitfinex","ETHUSD",1765643513188,0.29982867,3105.4,3105.3,0.4538]
["bitfinex","ETHUSD",1765643513399,0.80782867,3105.4,3105.3,0.4538]
["bitfinex","ETHUSD",1765643513780,0.80782867,3105.4,3105.3,4.12900077]
["bitfinex","ETHUSD",1765643513981,0.29982867,3105.4,3105.3,4.12900077]
["bitfinex","ETHUSD",1765643514695,0.29982867,3105.4,3105.3,0.9087]
["bitfinex","ETHUSD",1765643517419,0.29982867,3105.4,3105.3,4.12900077]
["bitfinex","ETHUSD",1765643517603,0.29982867,3105.4,3105.3,0.9087]
["bitfinex","ETHUSD",1765643517801,0.29982867,3105.4,3105.3,0.4538]
["bitfinex","ETHUSD",1765643519717,1.58767529,3105.7,3105.3,0.4538]
["bitfinex","ETHUSD",1765643520020,0.79996209,3105.6,3105.3,0.4538]
["bitfinex","ETHUSD",1765643520318,0.30076209,3105.5,3105.3,0.4538]
["bitfinex","ETHUSD",1765643520482,0.30076209,3105.4,3105.3,0.4538]
["bitfinex","ETHUSD",1765643521397,1.29616209,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765643521601,1.29616209,3105.4,3105.2,0.002]
["bitfinex","ETHUSD",1765643521602,28.72273829,3105.3,3105.2,0.002]
["bitfinex","ETHUSD",1765643521810,3.62590848,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643521987,16.81548857,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643522397,10.40786157,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643522603,5.55468139,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643522916,8.67116084,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643523118,6.50899284,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643524038,9.24211184,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643524319,2.88308436,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643524489,1.92877291,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643525017,5.14917739,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643525728,1.92877291,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643526093,1.42077291,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643526288,1.79976209,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643527628,2.37857455,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643527820,5.59897903,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643531124,2.37857455,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643531828,5.59897903,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643532324,2.37857455,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643533728,1.87057455,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643533902,1.87937455,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643534102,0.80876209,3105.2,3105.1,0.4794]
["bitfinex","ETHUSD",1765643534324,1.30496209,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643534630,1.80416209,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643535225,1.30496209,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643535430,1.30496209,3105.2,3105.1,0.4794]
["bitfinex","ETHUSD",1765643535431,0.80876209,3105.2,3105.1,0.4794]
["bitfinex","ETHUSD",1765643535595,0.30076209,3105.2,3105.1,0.4794]
["bitfinex","ETHUSD",1765643535796,0.80876209,3105.2,3105.1,0.4794]
["bitfinex","ETHUSD",1765643537432,0.30076209,3105.2,3105.1,0.4794]
["bitfinex","ETHUSD",1765643537634,0.80876209,3105.2,3105.1,1.1166]
["bitfinex","ETHUSD",1765643538633,0.80876209,3105.2,3105.1,0.4794]
["bitfinex","ETHUSD",1765643538931,0.80876209,3105.2,3105.1,0.6607]
["bitfinex","ETHUSD",1765643539307,0.80876209,3105.2,3105.1,4.33710819]
["bitfinex","ETHUSD",1765643539616,0.80876209,3105.2,3105.1,1.1166]
["bitfinex","ETHUSD",1765643539825,0.30076209,3105.2,3105.1,4.77122523]
["bitfinex","ETHUSD",1765643540429,0.58047529,3105.7,3105.1,4.77122523]
["bitfinex","ETHUSD",1765643540735,0.30001257,3105.6,3105.2,0.4559]
["bitfinex","ETHUSD",1765643540931,0.30001257,3105.5,3105.2,3.6762375]
["bitfinex","ETHUSD",1765643541237,0.30001257,3105.4,3105.2,0.4559]
["bitfinex","ETHUSD",1765643541425,0.30001257,3105.3,3105.2,0.4559]
["bitfinex","ETHUSD",1765643541621,0.30001257,3105.3,3105.2,3.67630448]
["bitfinex","ETHUSD",1765643541827,0.30001257,3105.3,3105.2,4.17340448]
["bitfinex","ETHUSD",1765643543235,0.30001257,3105.3,3105.2,0.4971]
["bitfinex","ETHUSD",1765643543411,1.27621257,3105.3,3105.1,0.002]
["bitfinex","ETHUSD",1765643543723,0.76821257,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643543926,0.30001257,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643544321,0.30001257,3105.2,3105.1,3.71960819]
["bitfinex","ETHUSD",1765643544637,0.30001257,3105.2,3105.1,4.17660819]
["bitfinex","ETHUSD",1765643544844,0.30001257,3105.2,3105.1,4.38340819]
["bitfinex","ETHUSD",1765643547353,0.30001257,3105.2,3105.1,3.71960819]
["bitfinex","ETHUSD",1765643547653,0.75331257,3105.2,3105.1,3.71960819]
["bitfinex","ETHUSD",1765643547824,0.30001257,3105.2,3105.1,3.22250819]
["bitfinex","ETHUSD",1765643548150,0.30001257,3105.2,3105.1,3.67510819]
["bitfinex","ETHUSD",1765643550062,0.30001257,3105.2,3105.1,4.33890819]
["bitfinex","ETHUSD",1765643550264,0.30001257,3105.2,3105.1,5.09526977]
["bitfinex","ETHUSD",1765643553264,0.30001257,3105.2,3105.1,4.33890819]
["bitfinex","ETHUSD",1765643556392,0.30001257,3105.2,3105.1,3.22250819]
["bitfinex","ETHUSD",1765643556974,0.75331257,3105.2,3105.1,3.22250819]
["bitfinex","ETHUSD",1765643557275,1.24201257,3105.2,3105.1,3.22250819]
["bitfinex","ETHUSD",1765643557449,0.30001257,3105.2,3105.1,3.67510819]
["bitfinex","ETHUSD",1765643563096,0.30001257,3105.2,3105.1,4.15760819]
["bitfinex","ETHUSD",1765643564998,0.30001257,3105.2,3105.1,3.67510819]
["bitfinex","ETHUSD",1765643566072,0.30001257,3105.2,3105.1,4.33890819]
["bitfinex","ETHUSD",1765643566604,0.75331257,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643566790,1.24201257,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643567578,1.41701383,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643569401,4.63741831,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643572705,5.2178936,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643578528,1.99748912,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643579018,5.2178936,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643581014,1.99748912,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643581211,5.2178936,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643583420,1.99748912,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643584928,1.56348912,3105.2,3105.1,0.4966]
["bitfinex","ETHUSD",1765643585223,1.38848786,3105.2,3105.1,0.4966]
["bitfinex","ETHUSD",1765643585727,1.38848786,3105.2,3105.1,0.9587]
["bitfinex","ETHUSD",1765643586125,0.30001257,3105.2,3105.1,1.14]
["bitfinex","ETHUSD",1765643586924,22.97389434,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643587801,29.94184634,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643588122,14.72374834,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643588830,23.54599834,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765643589326,0.58047529,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765643589504,27.99778086,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765643589708,26.77264186,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765643589909,17.53396286,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765643590830,5.21299605,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765643591123,33.57891305,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765643594029,33.57913246,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765643595532,33.70815868,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765643596601,19.30875568,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765643597198,26.25752368,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765643597403,18.85519668,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765643597598,8.80506668,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765643597829,9.3901798,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765643598030,9.26115358,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765643598326,14.54223058,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765643599127,35.28163074,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765643599338,28.94639229,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1765643599628,32.17480616,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1765643600532,35.52445011,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1765643601025,20.35834711,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1765643601226,23.56638211,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1765643601610,20.23618911,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1765643602108,24.22506611,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1765643603238,30.50909311,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1765643604148,7.56403711,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1765643604317,36.43895411,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1765643607149,35.92995411,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1765643607311,36.43795411,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1765643609539,36.43795411,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1765643609540,1.78127929,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1765643609740,29.80679629,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643609942,29.26528727,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643610234,29.3943393,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643610438,30.7219803,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643610643,33.00911919,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643611234,7.57127205,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643611440,33.45710716,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643611636,30.34349316,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643611838,29.87220016,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643612184,22.69230016,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643612338,0.42928401,3104.6,3104.5,0.4672]
["bitfinex","ETHUSD",1765643612659,0.42928401,3104.6,3104.5,0.9321]
["bitfinex","ETHUSD",1765643612660,1.38970727,3104.6,3104.5,0.9321]
["bitfinex","ETHUSD",1765643612864,4.61073413,3104.6,3104.5,0.9321]
["bitfinex","ETHUSD",1765643613456,0.88070727,3104.6,3104.5,0.9321]
["bitfinex","ETHUSD",1765643613630,1.38970727,3104.6,3104.5,0.9321]
["bitfinex","ETHUSD",1765643613835,0.88070727,3104.6,3104.5,0.9321]
["bitfinex","ETHUSD",1765643614146,4.61073413,3104.6,3104.5,0.9321]
["bitfinex","ETHUSD",1765643614665,1.38970727,3104.6,3104.5,0.9321]
["bitfinex","ETHUSD",1765643616540,0.80923198,3104.6,3104.5,0.9321]
["bitfinex","ETHUSD",1765643617462,0.80923198,3104.6,3104.5,0.4672]
["bitfinex","ETHUSD",1765643617654,0.80923198,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643617863,5.06563413,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643618168,14.2785918,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643619068,27.6972598,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643619561,23.5748158,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643619767,1.38970727,3104.6,3104.5,0.9321]
["bitfinex","ETHUSD",1765643619970,0.88070727,3104.6,3104.5,0.4672]
["bitfinex","ETHUSD",1765643620263,1.38970727,3104.6,3104.5,0.9321]
["bitfinex","ETHUSD",1765643620983,0.80923198,3104.6,3104.5,0.9321]
["bitfinex","ETHUSD",1765643622466,0.80923198,3104.6,3104.5,4.15323061]
["bitfinex","ETHUSD",1765643622853,0.80923198,3104.6,3104.5,0.9321]
["bitfinex","ETHUSD",1765643624568,0.80923198,3104.6,3104.5,4.15323061]
["bitfinex","ETHUSD",1765643624569,0.30023198,3104.6,3104.5,4.15323061]
["bitfinex","ETHUSD",1765643624744,0.30023198,3104.6,3104.5,4.89108744]
["bitfinex","ETHUSD",1765643624944,0.509,3104.8,3104.5,8.11221805]
["bitfinex","ETHUSD",1765643625149,0.30067991,3104.7,3104.6,0.4649]
["bitfinex","ETHUSD",1765643625580,0.30067991,3104.7,3104.6,0.9301]
["bitfinex","ETHUSD",1765643627372,0.509,3105.0,3104.6,7.37215372]
["bitfinex","ETHUSD",1765643627670,0.509,3105.0,3104.9,0.4652]
["bitfinex","ETHUSD",1765643627870,0.80938078,3105.0,3104.9,0.4652]
["bitfinex","ETHUSD",1765643628074,0.80938078,3105.0,3104.9,0.9301]
["bitfinex","ETHUSD",1765643630166,1.26428078,3105.0,3104.6,3.22102282]
["bitfinex","ETHUSD",1765643630350,0.30038078,3104.9,3104.6,3.22102282]
["bitfinex","ETHUSD",1765643630668,0.30038078,3104.8,3104.6,3.22102282]
["bitfinex","ETHUSD",1765643630871,0.30038078,3104.7,3104.6,3.68592282]
["bitfinex","ETHUSD",1765643631242,0.30038078,3104.7,3104.6,4.15112282]
["bitfinex","ETHUSD",1765643633680,0.30038078,3104.7,3104.6,0.9301]
["bitfinex","ETHUSD",1765643634279,0.30038078,3104.7,3104.6,0.4652]
["bitfinex","ETHUSD",1765643635169,0.30038078,3104.7,3104.6,0.9478]
["bitfinex","ETHUSD",1765643635361,0.30038078,3104.7,3104.6,0.4652]
["bitfinex","ETHUSD",1765643635559,0.75128078,3104.7,3104.5,0.002]
["bitfinex","ETHUSD",1765643635762,0.80938078,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643636160,1.26028078,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643636753,0.80938078,3104.6,3104.5,0.4962]
["bitfinex","ETHUSD",1765643637779,9.32001877,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643637981,9.90049406,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643641601,34.81039306,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643641890,34.81039306,3104.6,3104.5,0.4962]
["bitfinex","ETHUSD",1765643641891,7.88903706,3104.6,3104.5,0.4962]
["bitfinex","ETHUSD",1765643642066,7.88903706,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643642067,8.93817785,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643642270,7.38003706,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765643642585,6.0887132,3104.6,3104.5,0.4962]
["bitfinex","ETHUSD",1765643642791,0.88085607,3104.6,3104.5,0.9788]
["bitfinex","ETHUSD",1765643642959,1.38985607,3104.6,3104.5,0.9788]
["bitfinex","ETHUSD",1765643643161,0.88085607,3104.6,3104.5,0.9788]
["bitfinex","ETHUSD",1765643643357,0.30038078,3104.6,3104.5,4.19993061]
["bitfinex","ETHUSD",1765643643656,0.96768106,3105.0,3104.5,8.16357855]
["bitfinex","ETHUSD",1765643643886,0.30040386,3104.9,3104.6,0.4826]
["bitfinex","ETHUSD",1765643644102,0.30040386,3104.8,3104.6,0.4826]
["bitfinex","ETHUSD",1765643644278,0.58047529,3105.3,3104.6,0.4826]
["bitfinex","ETHUSD",1765643644479,0.30038326,3105.2,3104.6,0.4826]
["bitfinex","ETHUSD",1765643644680,0.30038326,3105.1,3104.7,0.76693785]
["bitfinex","ETHUSD",1765643644994,0.30038326,3105.0,3104.7,0.76693785]
["bitfinex","ETHUSD",1765643645307,0.30038326,3104.9,3104.8,0.4826]
["bitfinex","ETHUSD",1765643645794,0.30038326,3104.9,3104.8,3.70341937]
["bitfinex","ETHUSD",1765643645971,0.30038326,3104.9,3104.8,4.19761937]
["bitfinex","ETHUSD",1765643646172,0.30038326,3104.9,3104.8,5.01617668]
["bitfinex","ETHUSD",1765643646367,0.58047529,3105.3,3104.8,1.79535731]
["bitfinex","ETHUSD",1765643646570,0.58047529,3105.3,3104.9,0.4826]
["bitfinex","ETHUSD",1765643646962,0.58047529,3105.3,3105.2,0.4942]
["bitfinex","ETHUSD",1765643647670,0.509,3105.4,3105.2,0.4942]
["bitfinex","ETHUSD",1765643647874,0.58047529,3105.5,3105.3,0.4942]
["bitfinex","ETHUSD",1765643648173,0.509,3105.6,3105.3,0.4826]
["bitfinex","ETHUSD",1765643648384,0.509,3105.6,3105.4,0.4942]
["bitfinex","ETHUSD",1765643648590,0.509,3105.6,3105.1,3.40177862]
["bitfinex","ETHUSD",1765643648796,0.9782,3105.6,3105.1,0.1813]
["bitfinex","ETHUSD",1765643648977,0.509,3105.6,3105.5,0.4942]
["bitfinex","ETHUSD",1765643649492,0.509,3105.6,3105.5,0.9768]
["bitfinex","ETHUSD",1765643649700,0.509,3105.6,3105.5,0.4942]
["bitfinex","ETHUSD",1765643649910,0.58047529,3105.5,3104.8,3.4020477]
["bitfinex","ETHUSD",1765643650106,0.30036455,3105.4,3104.8,3.4020477]
["bitfinex","ETHUSD",1765643650409,0.80936455,3105.4,3104.9,0.4826]
["bitfinex","ETHUSD",1765643650592,0.80936455,3105.4,3105.3,0.4942]
["bitfinex","ETHUSD",1765643650903,0.509,3105.4,3105.3,0.4942]
["bitfinex","ETHUSD",1765643651498,0.80936595,3105.4,3105.3,0.4942]
["bitfinex","ETHUSD",1765643652232,5.52194541,3105.4,3104.8,0.1813]
["bitfinex","ETHUSD",1765643652505,5.52194541,3105.4,3104.6,0.4826]
["bitfinex","ETHUSD",1765643652506,0.1428,3105.1,3104.6,0.4826]
["bitfinex","ETHUSD",1765643652684,0.80927483,3105.0,3104.6,0.4826]
["bitfinex","ETHUSD",1765643652889,0.30027483,3104.9,3104.6,0.4826]
["bitfinex","ETHUSD",1765643653092,0.30027483,3104.8,3104.6,0.4826]
["bitfinex","ETHUSD",1765643653283,0.509,3105.0,3104.6,0.4826]
["bitfinex","ETHUSD",1765643653284,0.30027483,3104.7,3104.6,0.4826]
["bitfinex","ETHUSD",1765643653792,0.30027483,3104.7,3104.6,0.4942]
["bitfinex","ETHUSD",1765643655099,0.30027483,3104.7,3104.6,0.9768]
["bitfinex","ETHUSD",1765643655907,0.30027483,3104.7,3104.6,4.19782686]
["bitfinex","ETHUSD",1765643656109,0.30027483,3104.7,3104.6,0.9768]
["bitfinex","ETHUSD",1765643657126,0.30027483,3104.7,3104.6,4.19782686]
["bitfinex","ETHUSD",1765643657579,0.30027483,3104.7,3104.6,4.94013003]
["bitfinex","ETHUSD",1765643661909,0.509,3105.1,3104.6,8.16115689]
["bitfinex","ETHUSD",1765643662113,0.509,3105.1,3105.0,0.4907]
["bitfinex","ETHUSD",1765643662286,0.80936808,3105.1,3105.0,0.4907]
["bitfinex","ETHUSD",1765643666415,0.80936808,3105.1,3104.5,3.22312531]
["bitfinex","ETHUSD",1765643666416,1.27466808,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1765643666716,0.30036808,3105.0,3104.5,0.4965]
["bitfinex","ETHUSD",1765643666918,1.4276,3105.1,3104.5,0.4965]
["bitfinex","ETHUSD",1765643666919,0.30036808,3104.9,3104.6,3.22095517]
["bitfinex","ETHUSD",1765643667089,1.4276,3105.1,3104.5,3.22306686]
["bitfinex","ETHUSD",1765643667090,0.30036808,3104.8,3104.5,3.22306686]
["bitfinex","ETHUSD",1765643667290,3.72952261,3105.1,3104.5,3.22306686]
["bitfinex","ETHUSD",1765643667291,0.30036808,3104.7,3104.6,3.22102686]
["bitfinex","ETHUSD",1765643667691,0.30036808,3104.7,3104.6,4.20462686]
["bitfinex","ETHUSD",1765643671801,0.30036808,3104.7,3104.6,4.94760293]
["bitfinex","ETHUSD",1765643672002,0.509,3105.1,3104.6,4.94760293]
["bitfinex","ETHUSD",1765643672213,0.509,3105.1,3105.0,0.4891]
["bitfinex","ETHUSD",1765643672517,0.80968457,3105.1,3105.0,0.4891]
["bitfinex","ETHUSD",1765643673119,0.80968457,3105.1,3105.0,0.9836]
["bitfinex","ETHUSD",1765643673294,0.30068457,3105.1,3105.0,0.9836]
["bitfinex","ETHUSD",1765643673906,0.509,3105.2,3105.0,0.9836]
["bitfinex","ETHUSD",1765643674221,0.30078578,3105.1,3105.0,3.71511191]
["bitfinex","ETHUSD",1765643674422,0.30078578,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765643674719,0.30078578,3105.1,3105.0,3.70971191]
["bitfinex","ETHUSD",1765643675218,0.30078578,3105.1,3105.0,4.20421191]
["bitfinex","ETHUSD",1765643675714,0.30078578,3105.1,3105.0,4.94671442]
["bitfinex","ETHUSD",1765643677396,0.509,3105.9,3105.0,8.16732633]
["bitfinex","ETHUSD",1765643677719,0.30064092,3105.8,3105.1,0.6758]
["bitfinex","ETHUSD",1765643677904,0.30064092,3105.7,3105.2,6.44080896]
["bitfinex","ETHUSD",1765643678217,0.30064092,3105.6,3105.2,6.93530896]
["bitfinex","ETHUSD",1765643678420,0.30064092,3105.5,3105.3,1.2061609]
["bitfinex","ETHUSD",1765643678602,0.30064092,3105.4,3105.3,1.2061609]
["bitfinex","ETHUSD",1765643678802,0.30064092,3105.4,3105.3,0.7116609]
["bitfinex","ETHUSD",1765643679004,0.30064092,3105.4,3105.3,4.42106167]
["bitfinex","ETHUSD",1765643679218,0.30064092,3105.4,3105.3,4.91556167]
["bitfinex","ETHUSD",1765643680749,0.001,3106.3,3105.3,18.91446398]
["bitfinex","ETHUSD",1765643681049,0.30061646,3106.2,3105.5,12.88037352]
["bitfinex","ETHUSD",1765643681244,0.001,3106.3,3105.5,12.88037352]
["bitfinex","ETHUSD",1765643681398,0.001,3106.3,3106.2,0.673]
["bitfinex","ETHUSD",1765643681601,0.001,3106.3,3106.2,1.182]
["bitfinex","ETHUSD",1765643681828,0.001,3106.3,3106.2,1.6765]
["bitfinex","ETHUSD",1765643682030,0.001,3106.3,3106.2,1.84415]
["bitfinex","ETHUSD",1765643682933,0.001,3106.3,3106.2,6.049497]
["bitfinex","ETHUSD",1765643683299,0.001,3106.3,3106.2,5.540497]
["bitfinex","ETHUSD",1765643683502,0.001,3106.3,3106.2,6.049497]
["bitfinex","ETHUSD",1765643685530,0.001,3106.3,3106.2,6.17837232]
["bitfinex","ETHUSD",1765643687937,0.509,3108.3,3106.8,0.894604]
["bitfinex","ETHUSD",1765643688233,0.509,3108.3,3107.0,0.58354716]
["bitfinex","ETHUSD",1765643688736,0.4533,3108.2,3107.0,1.07804716]
["bitfinex","ETHUSD",1765643688937,0.509,3108.3,3107.0,1.07804716]
["bitfinex","ETHUSD",1765643689234,3.67012822,3108.7,3107.0,1.48355116]
["bitfinex","ETHUSD",1765643689625,0.4533,3108.7,3107.0,1.48355116]
["bitfinex","ETHUSD",1765643689806,0.75141448,3108.7,3107.0,1.48355116]
["bitfinex","ETHUSD",1765643690008,3.9682186,3108.7,3107.0,5.28256523]
["bitfinex","ETHUSD",1765643690230,0.4533,3108.6,3107.0,6.19647255]
["bitfinex","ETHUSD",1765643691233,0.4533,3108.6,3107.0,6.32532088]
["bitfinex","ETHUSD",1765643692852,0.4533,3108.6,3107.5,0.4891]
["bitfinex","ETHUSD",1765643693010,0.4533,3108.9,3108.5,0.4891]
["bitfinex","ETHUSD",1765643693333,0.1978,3109.0,3107.6,0.99445116]
["bitfinex","ETHUSD",1765643693535,0.4033,3108.9,3107.7,1.0035]
["bitfinex","ETHUSD",1765643693910,0.4033,3108.9,3107.8,0.6807304]
["bitfinex","ETHUSD",1765643694309,0.4033,3108.9,3107.9,10.14732022]
["bitfinex","ETHUSD",1765643694741,0.4033,3108.9,3107.9,6.92971348]
["bitfinex","ETHUSD",1765643695048,0.4033,3108.9,3108.0,0.509]
["bitfinex","ETHUSD",1765643695450,0.3533,3108.9,3108.0,0.509]
["bitfinex","ETHUSD",1765643695733,0.3533,3108.9,3108.0,1.59210051]
["bitfinex","ETHUSD",1765643695931,0.3533,3108.9,3108.0,2.07500051]
["bitfinex","ETHUSD",1765643696519,3.56989506,3108.9,3108.1,3.21739969]
["bitfinex","ETHUSD",1765643696720,3.56989506,3108.9,3108.1,6.43479938]
["bitfinex","ETHUSD",1765643696920,3.41430384,3109.0,3108.1,6.43479938]
["bitfinex","ETHUSD",1765643697124,4.07736265,3109.0,3108.1,6.43479938]
["bitfinex","ETHUSD",1765643697523,0.4751,3108.9,3108.1,6.43479938]
["bitfinex","ETHUSD",1765643697843,0.4751,3108.9,3108.1,3.21739969]
["bitfinex","ETHUSD",1765643697844,0.3491,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765643698052,0.3491,3108.2,3108.0,1.59210051]
["bitfinex","ETHUSD",1765643698053,0.3491,3108.2,3108.0,1.08310051]
["bitfinex","ETHUSD",1765643698249,0.0035,3108.1,3108.0,3.21747728]
["bitfinex","ETHUSD",1765643698546,0.0035,3108.1,3107.9,3.21760674]
["bitfinex","ETHUSD",1765643700339,0.4874,3108.0,3107.6,3.829]
["bitfinex","ETHUSD",1765643700540,0.3369,3108.1,3107.6,7.04682665]
["bitfinex","ETHUSD",1765643700724,1.36985881,3109.0,3107.6,7.04682665]
["bitfinex","ETHUSD",1765643700725,0.58047529,3108.6,3107.6,10.96942668]
["bitfinex","ETHUSD",1765643701039,0.58047529,3108.6,3107.6,7.14042668]
["bitfinex","ETHUSD",1765643701416,0.6855,3107.7,3107.6,3.21782665]
["bitfinex","ETHUSD",1765643701940,0.4874,3107.7,3107.6,3.21782665]
["bitfinex","ETHUSD",1765643702710,0.4874,3107.7,3107.4,6.4362253]
["bitfinex","ETHUSD",1765643702939,0.2376,3107.9,3107.3,3.21822187]
["bitfinex","ETHUSD",1765643702940,0.0024,3107.5,3107.3,3.21822187]
["bitfinex","ETHUSD",1765643703250,0.2474,3107.4,3107.0,4.13235139]
["bitfinex","ETHUSD",1765643703419,0.0048,3107.1,3106.4,0.4874]
["bitfinex","ETHUSD",1765643703620,0.245,3106.9,3106.5,6.94711362]
["bitfinex","ETHUSD",1765643703837,0.7201,3106.9,3106.5,6.94711362]
["bitfinex","ETHUSD",1765643704038,0.7201,3106.9,3106.5,6.43811362]
["bitfinex","ETHUSD",1765643704215,0.4751,3106.8,3106.6,0.64381136]
["bitfinex","ETHUSD",1765643704416,0.4431,3106.9,3106.6,0.64381136]
["bitfinex","ETHUSD",1765643704615,0.1981,3106.9,3106.6,0.64381136]
["bitfinex","ETHUSD",1765643704811,0.1981,3106.9,3106.7,3.21884958]
["bitfinex","ETHUSD",1765643705017,0.1981,3106.9,3106.6,3.86269996]
["bitfinex","ETHUSD",1765643705018,0.2491,3106.7,3106.2,3.21927312]
["bitfinex","ETHUSD",1765643705233,0.2491,3106.7,3106.5,3.21898834]
["bitfinex","ETHUSD",1765643705435,0.2491,3106.7,3106.5,3.21903733]
["bitfinex","ETHUSD",1765643705749,0.2491,3106.7,3106.3,3.54118351]
["bitfinex","ETHUSD",1765643705750,0.0025,3106.6,3106.3,3.54118351]
["bitfinex","ETHUSD",1765643706116,0.2466,3106.4,3106.3,3.54118351]
["bitfinex","ETHUSD",1765643706942,0.4751,3106.7,3106.3,3.54118351]
["bitfinex","ETHUSD",1765643707451,0.2491,3106.4,3106.2,3.21936049]
["bitfinex","ETHUSD",1765643708543,0.2491,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643708719,0.29865433,3106.6,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643708921,0.4751,3106.7,3106.1,3.21938091]
["bitfinex","ETHUSD",1765643708922,0.4751,3106.7,3106.1,6.55955227]
["bitfinex","ETHUSD",1765643709150,0.29865351,3106.6,3106.1,6.55955227]
["bitfinex","ETHUSD",1765643709451,0.4751,3106.7,3106.2,0.70424523]
["bitfinex","ETHUSD",1765643709452,0.29887676,3106.5,3106.2,0.70424523]
["bitfinex","ETHUSD",1765643709647,0.4751,3106.7,3106.2,0.70424523]
["bitfinex","ETHUSD",1765643709851,0.29887683,3106.6,3106.2,0.70424523]
["bitfinex","ETHUSD",1765643710022,0.29887683,3106.5,3106.3,3.21926407]
["bitfinex","ETHUSD",1765643710220,0.6732,3106.9,3106.3,6.43852814]
["bitfinex","ETHUSD",1765643710420,0.29914273,3106.8,3106.4,0.463]
["bitfinex","ETHUSD",1765643710648,0.29914273,3106.7,3106.4,0.463]
["bitfinex","ETHUSD",1765643710947,0.29914273,3106.6,3106.4,0.463]
["bitfinex","ETHUSD",1765643711137,0.29914273,3106.5,3106.4,0.463]
["bitfinex","ETHUSD",1765643711850,0.29914273,3106.5,3106.4,0.94994093]
["bitfinex","ETHUSD",1765643712028,10.11297548,3107.9,3106.5,6.43811362]
["bitfinex","ETHUSD",1765643712231,0.4751,3107.3,3106.8,0.463]
["bitfinex","ETHUSD",1765643712548,0.29924951,3107.2,3106.8,0.463]
["bitfinex","ETHUSD",1765643712734,0.2491,3106.9,3106.5,6.92101362]
["bitfinex","ETHUSD",1765643712935,0.4728,3107.2,3106.6,0.74079546]
["bitfinex","ETHUSD",1765643713152,0.29928142,3107.1,3106.7,6.43769916]
["bitfinex","ETHUSD",1765643713329,0.29928142,3107.0,3106.7,6.92059916]
["bitfinex","ETHUSD",1765643713652,0.4751,3107.4,3106.7,6.92059916]
["bitfinex","ETHUSD",1765643713857,0.2491,3106.8,3106.7,3.21884958]
["bitfinex","ETHUSD",1765643714022,0.2491,3106.8,3106.7,3.86263387]
["bitfinex","ETHUSD",1765643714221,0.4728,3107.2,3106.7,4.32563387]
["bitfinex","ETHUSD",1765643714420,0.29925001,3107.1,3106.7,7.54448345]
["bitfinex","ETHUSD",1765643714653,0.29925001,3107.0,3106.7,7.54448345]
["bitfinex","ETHUSD",1765643714948,0.4751,3107.5,3106.7,7.08148345]
["bitfinex","ETHUSD",1765643715130,0.29925018,3107.4,3106.9,3.68160511]
["bitfinex","ETHUSD",1765643715331,0.29925018,3107.3,3106.9,3.68160511]
["bitfinex","ETHUSD",1765643715531,0.29925018,3107.2,3106.9,4.43602675]
["bitfinex","ETHUSD",1765643715731,0.29925018,3107.1,3106.9,7.65466912]
["bitfinex","ETHUSD",1765643716032,0.4751,3107.5,3106.9,7.65466912]
["bitfinex","ETHUSD",1765643716235,0.29923701,3107.4,3106.9,7.65466912]
["bitfinex","ETHUSD",1765643716423,0.29923701,3107.3,3106.9,7.65466912]
["bitfinex","ETHUSD",1765643716624,0.29923701,3107.2,3106.9,7.65466912]
["bitfinex","ETHUSD",1765643716844,0.29923701,3107.1,3106.9,4.43602675]
["bitfinex","ETHUSD",1765643717047,0.4751,3107.5,3106.9,4.43602675]
["bitfinex","ETHUSD",1765643717236,0.2491,3107.0,3106.9,3.21860511]
["bitfinex","ETHUSD",1765643717946,0.6732,3108.0,3106.9,4.16450511]
["bitfinex","ETHUSD",1765643718252,3.41441083,3109.2,3106.9,4.16450511]
["bitfinex","ETHUSD",1765643718253,0.29926316,3107.9,3107.2,0.405504]
["bitfinex","ETHUSD",1765643718430,0.29929283,3107.8,3107.0,2.02968179]
["bitfinex","ETHUSD",1765643718636,0.29928245,3107.7,3107.1,1.67755716]
["bitfinex","ETHUSD",1765643718837,0.6732,3107.8,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643719154,0.29929107,3107.7,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643719357,0.6732,3107.8,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643719553,0.29930072,3107.7,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643719758,0.6732,3107.8,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643719759,0.1981,3107.8,3107.3,0.81142204]
["bitfinex","ETHUSD",1765643719958,0.29930076,3107.7,3107.3,0.81142204]
["bitfinex","ETHUSD",1765643720265,0.1981,3107.8,3107.3,1.29432204]
["bitfinex","ETHUSD",1765643720449,0.29931324,3107.7,3107.3,1.29432204]
["bitfinex","ETHUSD",1765643720758,0.1981,3107.8,3107.4,6.43624894]
["bitfinex","ETHUSD",1765643720953,0.1981,3107.8,3107.4,7.5820392]
["bitfinex","ETHUSD",1765643721829,0.4751,3108.0,3107.4,7.5820392]
["bitfinex","ETHUSD",1765643722034,0.29933101,3107.9,3107.4,7.5820392]
["bitfinex","ETHUSD",1765643722231,0.29933101,3107.8,3107.4,7.5820392]
["bitfinex","ETHUSD",1765643722436,0.1943,3107.9,3107.4,4.36391473]
["bitfinex","ETHUSD",1765643722656,0.2474,3107.5,3107.4,4.36391473]
["bitfinex","ETHUSD",1765643722845,0.54672406,3107.5,3107.1,3.21836622]
["bitfinex","ETHUSD",1765643723048,0.30182406,3107.4,3106.9,3.21862774]
["bitfinex","ETHUSD",1765643723249,0.4807,3107.5,3106.6,0.509]
["bitfinex","ETHUSD",1765643723250,0.29932406,3107.3,3107.0,3.21850681]
["bitfinex","ETHUSD",1765643723463,0.29932406,3107.2,3107.0,3.21850681]
["bitfinex","ETHUSD",1765643723665,0.2474,3107.1,3107.0,3.21850681]
["bitfinex","ETHUSD",1765643724070,0.7257,3107.1,3107.0,3.21850681]
["bitfinex","ETHUSD",1765643724277,0.2474,3107.1,3106.8,6.43747402]
["bitfinex","ETHUSD",1765643724476,0.2474,3107.1,3106.9,1.0266474]
["bitfinex","ETHUSD",1765643724772,0.4783,3107.4,3107.0,0.4856]
["bitfinex","ETHUSD",1765643724962,0.29946152,3107.3,3107.0,0.4856]
["bitfinex","ETHUSD",1765643725146,0.4783,3107.4,3107.0,0.4856]
["bitfinex","ETHUSD",1765643725348,0.29949538,3107.3,3107.0,0.4856]
["bitfinex","ETHUSD",1765643725543,0.2497,3107.1,3106.9,1.0266474]
["bitfinex","ETHUSD",1765643725972,0.476,3107.3,3106.9,1.0266474]
["bitfinex","ETHUSD",1765643726168,0.476,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1765643726384,0.476,3107.3,3107.0,6.43707756]
["bitfinex","ETHUSD",1765643727548,0.58047529,3107.8,3107.0,6.43707756]
["bitfinex","ETHUSD",1765643727749,0.4799,3107.5,3107.0,6.43707756]
["bitfinex","ETHUSD",1765643728052,0.29978653,3107.4,3107.0,6.43707756]
["bitfinex","ETHUSD",1765643728261,0.29978653,3107.3,3107.0,6.43707756]
["bitfinex","ETHUSD",1765643728476,0.4799,3107.5,3107.0,6.43707756]
["bitfinex","ETHUSD",1765643728477,0.29978653,3107.2,3107.0,6.43707756]
["bitfinex","ETHUSD",1765643728764,0.4799,3107.5,3107.0,6.43707756]
["bitfinex","ETHUSD",1765643728950,0.29993294,3107.4,3107.0,6.43707756]
["bitfinex","ETHUSD",1765643729155,0.29993294,3107.3,3107.0,7.23174006]
["bitfinex","ETHUSD",1765643729358,0.29993294,3107.2,3107.0,7.23174006]
["bitfinex","ETHUSD",1765643729557,0.4799,3107.5,3107.0,7.23174006]
["bitfinex","ETHUSD",1765643729762,0.30010291,3107.4,3107.0,7.23174006]
["bitfinex","ETHUSD",1765643729969,0.30010291,3107.3,3107.0,7.23174006]
["bitfinex","ETHUSD",1765643730177,0.30010291,3107.2,3107.0,7.23174006]
["bitfinex","ETHUSD",1765643730472,0.4799,3107.5,3107.0,7.23174006]
["bitfinex","ETHUSD",1765643730678,0.30012588,3107.4,3107.0,7.23174006]
["bitfinex","ETHUSD",1765643730879,0.30012588,3107.3,3107.0,7.23174006]
["bitfinex","ETHUSD",1765643731061,0.30012588,3107.2,3107.0,7.23174006]
["bitfinex","ETHUSD",1765643731258,0.4799,3107.5,3107.0,7.23174006]
["bitfinex","ETHUSD",1765643731449,0.30024501,3107.4,3107.0,7.23174006]
["bitfinex","ETHUSD",1765643731654,0.30024501,3107.3,3107.0,7.23174006]
["bitfinex","ETHUSD",1765643731856,0.509,3107.7,3107.1,0.82583875]
["bitfinex","ETHUSD",1765643732057,0.3002077,3107.6,3107.2,0.468]
["bitfinex","ETHUSD",1765643732256,0.3002077,3107.5,3107.2,0.468]
["bitfinex","ETHUSD",1765643732484,0.3002077,3107.4,3107.1,0.82583875]
["bitfinex","ETHUSD",1765643732784,0.2482,3107.2,3107.1,0.82583875]
["bitfinex","ETHUSD",1765643734058,0.2482,3107.2,3107.1,4.04427394]
["bitfinex","ETHUSD",1765643735256,0.4776,3107.5,3107.1,7.26270913]
["bitfinex","ETHUSD",1765643735585,0.2505,3107.2,3107.1,4.04427394]
["bitfinex","ETHUSD",1765643737286,0.4799,3108.0,3107.1,12.04260913]
["bitfinex","ETHUSD",1765643737488,0.30040532,3107.8,3107.4,0.468]
["bitfinex","ETHUSD",1765643737660,0.30040532,3107.7,3107.4,0.468]
["bitfinex","ETHUSD",1765643737857,0.6742,3107.9,3107.4,0.9509]
["bitfinex","ETHUSD",1765643738057,0.30040745,3107.8,3107.4,0.9509]
["bitfinex","ETHUSD",1765643738259,0.30040745,3107.7,3107.4,1.17150609]
["bitfinex","ETHUSD",1765643738590,0.30040745,3107.6,3107.4,1.17150609]
["bitfinex","ETHUSD",1765643738769,0.6742,3107.9,3107.4,1.17150609]
["bitfinex","ETHUSD",1765643738969,0.30044656,3107.8,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643739182,0.30044656,3107.7,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643739357,0.6742,3107.9,3107.6,0.76075479]
["bitfinex","ETHUSD",1765643739554,0.30052728,3107.8,3107.6,1.22875479]
["bitfinex","ETHUSD",1765643739792,0.30052728,3107.7,3107.6,1.22875479]
["bitfinex","ETHUSD",1765643740087,0.30052728,3107.7,3107.6,4.44667215]
["bitfinex","ETHUSD",1765643743791,0.55082728,3107.7,3107.6,3.97867215]
["bitfinex","ETHUSD",1765643743977,0.55082728,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765643744182,0.55082728,3107.7,3107.5,3.21802091]
["bitfinex","ETHUSD",1765643744389,0.30052728,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765643744565,0.30052728,3107.6,3107.3,3.829]
["bitfinex","ETHUSD",1765643744566,0.78292728,3107.6,3107.3,3.829]
["bitfinex","ETHUSD",1765643744770,0.005,3107.4,3107.3,7.0471369]
["bitfinex","ETHUSD",1765643745094,0.30552728,3107.4,3107.3,7.0471369]
["bitfinex","ETHUSD",1765643745292,0.30052728,3107.4,3107.3,7.0471369]
["bitfinex","ETHUSD",1765643745596,0.509,3107.8,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643745798,0.30084065,3107.7,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643746096,0.30084065,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765643747303,0.30084065,3107.6,3107.5,3.68602091]
["bitfinex","ETHUSD",1765643747473,0.30084065,3107.6,3107.5,4.38492509]
["bitfinex","ETHUSD",1765643748403,0.30084065,3107.6,3107.5,4.86782509]
["bitfinex","ETHUSD",1765643749300,0.4799,3108.1,3107.5,8.085846]
["bitfinex","ETHUSD",1765643749472,0.30082888,3108.0,3107.5,4.86782509]
["bitfinex","ETHUSD",1765643749802,0.30082888,3107.9,3107.5,8.085846]
["bitfinex","ETHUSD",1765643750003,0.30082888,3107.8,3107.5,8.085846]
["bitfinex","ETHUSD",1765643750211,0.30082888,3107.7,3107.5,7.602946]
["bitfinex","ETHUSD",1765643750373,0.4799,3108.0,3107.5,7.602946]
["bitfinex","ETHUSD",1765643750573,0.30080579,3107.9,3107.5,7.602946]
["bitfinex","ETHUSD",1765643750804,0.30080579,3107.8,3107.5,7.602946]
["bitfinex","ETHUSD",1765643751104,0.30080579,3107.7,3107.6,1.1431946]
["bitfinex","ETHUSD",1765643751470,0.30080579,3107.7,3107.6,4.36111196]
["bitfinex","ETHUSD",1765643751673,0.30080579,3107.7,3107.6,4.82911196]
["bitfinex","ETHUSD",1765643754406,0.4799,3108.0,3107.6,8.04702932]
["bitfinex","ETHUSD",1765643754587,0.3007654,3107.9,3107.6,8.04702932]
["bitfinex","ETHUSD",1765643754787,0.3007654,3107.8,3107.6,8.04702932]
["bitfinex","ETHUSD",1765643754987,0.4799,3108.0,3107.6,8.04702932]
["bitfinex","ETHUSD",1765643755213,0.30076543,3107.9,3107.6,6.90383472]
["bitfinex","ETHUSD",1765643755401,0.30076543,3107.8,3107.6,7.39953472]
["bitfinex","ETHUSD",1765643755703,0.9935,3108.2,3107.6,6.93153472]
["bitfinex","ETHUSD",1765643755905,0.30076102,3108.1,3107.7,3.829]
["bitfinex","ETHUSD",1765643756204,0.4845,3108.6,3107.7,5.80706563]
["bitfinex","ETHUSD",1765643756504,0.30074739,3108.5,3107.7,1.97806563]
["bitfinex","ETHUSD",1765643756702,0.30074739,3108.4,3107.7,1.97806563]
["bitfinex","ETHUSD",1765643756907,0.78524739,3108.3,3107.7,1.97806563]
["bitfinex","ETHUSD",1765643757205,0.78524739,3108.2,3107.7,1.97806563]
["bitfinex","ETHUSD",1765643757381,0.30074739,3108.1,3107.8,1.16318177]
["bitfinex","ETHUSD",1765643757582,0.4845,3108.1,3107.9,6.43521348]
["bitfinex","ETHUSD",1765643758101,0.3943,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765643758809,1.08947529,3108.9,3107.9,6.43521348]
["bitfinex","ETHUSD",1765643758992,0.4845,3108.3,3107.9,6.43521348]
["bitfinex","ETHUSD",1765643759192,0.30067764,3108.2,3107.9,7.5168244]
["bitfinex","ETHUSD",1765643759391,0.30067764,3108.1,3107.9,7.5168244]
["bitfinex","ETHUSD",1765643759598,0.4845,3108.3,3107.9,7.5168244]
["bitfinex","ETHUSD",1765643759793,0.30065595,3108.2,3107.9,7.5168244]
["bitfinex","ETHUSD",1765643759996,0.30065595,3108.1,3107.9,7.5168244]
["bitfinex","ETHUSD",1765643760186,0.4845,3108.3,3108.0,0.75168244]
["bitfinex","ETHUSD",1765643760388,0.30066929,3108.2,3108.0,0.75168244]
["bitfinex","ETHUSD",1765643760610,0.30066929,3108.1,3108.0,0.75168244]
["bitfinex","ETHUSD",1765643761203,0.4845,3108.3,3108.0,0.75168244]
["bitfinex","ETHUSD",1765643761509,0.30065656,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765643761715,0.30065656,3108.2,3108.1,3.93606858]
["bitfinex","ETHUSD",1765643761905,1.17935656,3108.2,3108.1,3.93606858]
["bitfinex","ETHUSD",1765643763086,0.30065656,3108.2,3108.1,4.93096858]
["bitfinex","ETHUSD",1765643763285,0.9935,3108.9,3108.1,4.93096858]
["bitfinex","ETHUSD",1765643763286,0.9935,3108.9,3108.1,11.36576796]
["bitfinex","ETHUSD",1765643763484,0.300656,3108.8,3108.3,6.43438534]
["bitfinex","ETHUSD",1765643763708,0.300656,3108.7,3108.3,6.43438534]
["bitfinex","ETHUSD",1765643763916,0.300656,3108.6,3108.3,6.43438534]
["bitfinex","ETHUSD",1765643764110,0.300656,3108.5,3108.3,6.43438534]
["bitfinex","ETHUSD",1765643764314,0.300656,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765643764487,0.300656,3108.4,3108.3,4.86870644]
["bitfinex","ETHUSD",1765643764683,0.300656,3108.4,3108.3,5.36790644]
["bitfinex","ETHUSD",1765643764887,0.300656,3108.4,3108.3,4.87220644]
["bitfinex","ETHUSD",1765643765104,0.3979,3108.4,3108.3,4.37300644]
["bitfinex","ETHUSD",1765643765526,0.4836,3108.6,3108.3,7.59019911]
["bitfinex","ETHUSD",1765643765699,0.30061607,3108.5,3108.4,1.19281991]
["bitfinex","ETHUSD",1765643766237,0.1941,3108.9,3108.4,2.18771991]
["bitfinex","ETHUSD",1765643766435,0.30060223,3108.8,3108.4,2.18771991]
["bitfinex","ETHUSD",1765643766587,0.6786,3108.9,3108.4,2.18771991]
["bitfinex","ETHUSD",1765643766588,0.30060223,3108.7,3108.4,2.18771991]
["bitfinex","ETHUSD",1765643766789,0.30060223,3108.6,3108.4,1.69201991]
["bitfinex","ETHUSD",1765643767100,0.4845,3108.8,3108.5,1.13435979]
["bitfinex","ETHUSD",1765643767298,0.4845,3109.2,3108.5,1.13435979]
["bitfinex","ETHUSD",1765643767511,0.78507008,3109.1,3108.5,1.13435979]
["bitfinex","ETHUSD",1765643767713,0.30057008,3109.0,3108.6,6.43376438]
["bitfinex","ETHUSD",1765643767913,0.30057008,3108.9,3108.7,0.75681242]
["bitfinex","ETHUSD",1765643768113,0.4845,3109.0,3108.7,0.75681242]
["bitfinex","ETHUSD",1765643768291,0.4019,3108.8,3108.7,0.75681242]
["bitfinex","ETHUSD",1765643769020,0.4845,3109.0,3108.7,1.25601242]
["bitfinex","ETHUSD",1765643769321,0.3003833,3108.9,3108.7,1.25601242]
["bitfinex","ETHUSD",1765643769517,0.4845,3109.2,3108.8,0.76897768]
["bitfinex","ETHUSD",1765643769717,0.30029118,3109.1,3108.9,3.21657177]
["bitfinex","ETHUSD",1765643769918,0.30029118,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765643770222,0.30029118,3109.0,3108.9,3.71227177]
["bitfinex","ETHUSD",1765643770438,0.4855,3109.4,3108.9,6.93234354]
["bitfinex","ETHUSD",1765643770642,0.30021989,3109.3,3109.0,0.77013212]
["bitfinex","ETHUSD",1765643770848,0.30021989,3109.2,3109.0,0.77013212]
["bitfinex","ETHUSD",1765643770992,0.70211989,3109.1,3109.0,0.77013212]
["bitfinex","ETHUSD",1765643771838,0.70211989,3109.1,3109.0,3.98660043]
["bitfinex","ETHUSD",1765643771992,0.30021989,3109.1,3109.0,4.48580043]
["bitfinex","ETHUSD",1765643772637,0.001,3109.4,3109.0,7.70226874]
["bitfinex","ETHUSD",1765643772804,0.30006781,3109.3,3109.1,0.77022687]
["bitfinex","ETHUSD",1765643773008,0.30006781,3109.2,3109.1,0.77022687]
["bitfinex","ETHUSD",1765643773401,0.30006781,3109.2,3109.1,1.26942687]
["bitfinex","ETHUSD",1765643773813,0.001,3109.4,3109.2,3.21626141]
["bitfinex","ETHUSD",1765643774135,0.30002642,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765643774313,0.001,3109.4,3109.2,3.95518691]
["bitfinex","ETHUSD",1765643774640,0.8855,3109.3,3109.2,3.95518691]
["bitfinex","ETHUSD",1765643775432,0.8855,3109.3,3109.2,0.7389255]
["bitfinex","ETHUSD",1765643775838,0.8855,3109.3,3109.2,3.95518691]
["bitfinex","ETHUSD",1765643778566,0.4019,3109.3,3109.1,0.77022687]
["bitfinex","ETHUSD",1765643778717,0.78914992,3109.2,3108.4,0.702]
["bitfinex","ETHUSD",1765643778915,0.29984992,3109.1,3108.6,6.43376438]
["bitfinex","ETHUSD",1765643779139,0.4845,3109.1,3108.6,6.43376438]
["bitfinex","ETHUSD",1765643780748,0.4019,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765643780950,0.4019,3108.7,3108.6,4.63508164]
["bitfinex","ETHUSD",1765643781645,0.6786,3108.9,3108.6,8.35116383]
["bitfinex","ETHUSD",1765643782644,0.001,3109.4,3108.6,8.35116383]
["bitfinex","ETHUSD",1765643782849,0.4528,3109.1,3108.6,8.35116383]
["bitfinex","ETHUSD",1765643783349,0.3000835,3109.0,3108.6,8.35116383]
["bitfinex","ETHUSD",1765643783547,0.6273,3108.7,3108.4,7.04599035]
["bitfinex","ETHUSD",1765643783767,0.0044,3108.5,3108.4,7.04599035]
["bitfinex","ETHUSD",1765643783971,0.0044,3108.5,3108.4,3.21699035]
["bitfinex","ETHUSD",1765643784966,0.4838,3108.5,3108.4,3.21699035]
["bitfinex","ETHUSD",1765643787047,0.4838,3108.5,3108.2,6.43449352]
["bitfinex","ETHUSD",1765643787247,0.4137,3108.3,3108.2,3.21719734]
["bitfinex","ETHUSD",1765643787856,1.19324343,3108.3,3107.4,3.829]
["bitfinex","ETHUSD",1765643788057,0.30864343,3108.2,3107.6,0.45279042]
["bitfinex","ETHUSD",1765643788254,0.30014343,3108.1,3107.3,1.1752]
["bitfinex","ETHUSD",1765643788457,0.77954343,3108.0,3107.4,6.43624894]
["bitfinex","ETHUSD",1765643788770,0.4794,3108.0,3107.4,6.43624894]
["bitfinex","ETHUSD",1765643788982,0.6731,3107.9,3107.4,6.43624894]
["bitfinex","ETHUSD",1765643789473,0.4794,3108.2,3107.4,9.65437341]
["bitfinex","ETHUSD",1765643789675,0.30007787,3108.1,3107.5,1.30665557]
["bitfinex","ETHUSD",1765643789875,0.30007787,3108.0,3107.5,1.77985557]
["bitfinex","ETHUSD",1765643790052,0.9874,3108.4,3107.6,0.4732]
["bitfinex","ETHUSD",1765643790053,0.508,3108.4,3107.6,0.4732]
["bitfinex","ETHUSD",1765643790251,0.30007424,3108.3,3107.7,0.03217813]
["bitfinex","ETHUSD",1765643790577,1.1821,3108.9,3108.3,0.4898]
["bitfinex","ETHUSD",1765643790741,0.30009084,3108.8,3108.3,0.4898]
["bitfinex","ETHUSD",1765643791076,0.30009084,3108.7,3108.4,3.21708917]
["bitfinex","ETHUSD",1765643791275,0.30009084,3108.6,3108.4,3.21708917]
["bitfinex","ETHUSD",1765643791478,0.6731,3108.9,3108.4,3.21708917]
["bitfinex","ETHUSD",1765643791643,0.30010502,3108.8,3108.4,3.21708917]
["bitfinex","ETHUSD",1765643791981,0.30010502,3108.7,3108.4,6.43417834]
["bitfinex","ETHUSD",1765643792176,0.30010502,3108.6,3108.4,6.90737834]
["bitfinex","ETHUSD",1765643792347,0.6731,3108.9,3108.4,6.90737834]
["bitfinex","ETHUSD",1765643792548,0.30015875,3108.8,3108.4,6.43417834]
["bitfinex","ETHUSD",1765643792747,0.30015875,3108.7,3108.5,0.4732]
["bitfinex","ETHUSD",1765643792956,0.77960206,3109.0,3108.4,7.97387188]
["bitfinex","ETHUSD",1765643793164,0.49390206,3108.9,3108.4,7.46487188]
["bitfinex","ETHUSD",1765643793365,0.4057,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765643793758,0.8844,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765643793963,0.4057,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765643794168,0.4787,3108.8,3108.4,6.43417834]
["bitfinex","ETHUSD",1765643794357,0.30020722,3108.7,3108.4,6.43417834]
["bitfinex","ETHUSD",1765643794678,0.30020722,3108.6,3108.4,6.43417834]
["bitfinex","ETHUSD",1765643794872,0.4787,3108.8,3108.4,6.43417834]
["bitfinex","ETHUSD",1765643795048,0.3002072,3108.7,3108.4,6.43417834]
["bitfinex","ETHUSD",1765643795377,0.3002072,3108.6,3108.2,6.43459236]
["bitfinex","ETHUSD",1765643795577,0.4787,3108.8,3108.2,7.46534726]
["bitfinex","ETHUSD",1765643795776,0.30029151,3108.7,3108.2,7.46534726]
["bitfinex","ETHUSD",1765643795950,0.1937,3108.9,3108.2,10.68264344]
["bitfinex","ETHUSD",1765643796150,0.30029696,3108.8,3108.3,0.4732]
["bitfinex","ETHUSD",1765643796451,0.4804,3109.4,3108.4,0.54117089]
["bitfinex","ETHUSD",1765643796670,0.30033483,3109.3,3108.7,0.4898]
["bitfinex","ETHUSD",1765643796873,0.30033483,3109.2,3108.7,0.4898]
["bitfinex","ETHUSD",1765643797177,0.30033483,3109.1,3108.8,0.4732]
["bitfinex","ETHUSD",1765643797378,0.30033483,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765643797786,0.30033483,3109.0,3108.9,4.17957177]
["bitfinex","ETHUSD",1765643799684,0.30033483,3109.0,3108.9,4.91918701]
["bitfinex","ETHUSD",1765643800286,0.001,3109.4,3108.9,11.35233055]
["bitfinex","ETHUSD",1765643800489,0.30028778,3109.3,3109.0,0.4732]
["bitfinex","ETHUSD",1765643800688,0.30028778,3109.2,3109.0,0.4732]
["bitfinex","ETHUSD",1765643800982,0.001,3109.4,3109.1,1.13523306]
["bitfinex","ETHUSD",1765643801283,0.30025415,3109.3,3109.1,0.4898]
["bitfinex","ETHUSD",1765643801594,0.30025415,3109.2,3108.9,10.86253055]
["bitfinex","ETHUSD",1765643801810,0.001,3109.4,3109.3,0.4898]
["bitfinex","ETHUSD",1765643802087,0.001,3109.4,3109.3,1.472]
["bitfinex","ETHUSD",1765643803385,0.001,3109.4,3109.3,1.60076247]
["bitfinex","ETHUSD",1765643803587,0.001,3109.4,3109.3,2.20689312]
["bitfinex","ETHUSD",1765643803779,0.001,3109.4,3109.3,6.00352638]
["bitfinex","ETHUSD",1765643805391,0.001,3109.4,3109.3,6.03568795]
["bitfinex","ETHUSD",1765643805895,0.001,3109.4,3109.3,5.49452638]
["bitfinex","ETHUSD",1765643806099,0.001,3109.4,3109.3,6.00352638]
["bitfinex","ETHUSD",1765643807898,0.001,3109.4,3109.3,5.49452638]
["bitfinex","ETHUSD",1765643808104,0.001,3109.4,3109.3,6.00352638]
["bitfinex","ETHUSD",1765643810880,0.001,3109.4,3109.3,3.54554709]
["bitfinex","ETHUSD",1765643811099,0.001,3109.4,3109.3,3.70595797]
["bitfinex","ETHUSD",1765643811311,0.001,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765643811504,0.001,3109.4,3109.3,3.70595797]
["bitfinex","ETHUSD",1765643812086,0.001,3109.4,3109.3,4.17915797]
["bitfinex","ETHUSD",1765643812479,0.001,3109.4,3109.3,4.75963326]
["bitfinex","ETHUSD",1765643812696,0.001,3109.4,3109.3,5.64965371]
["bitfinex","ETHUSD",1765643814125,0.001,3109.4,3109.3,5.77841618]
["bitfinex","ETHUSD",1765643814318,0.4115,3109.4,3109.3,4.23494089]
["bitfinex","ETHUSD",1765643814492,0.001,3109.4,3109.3,5.23374089]
["bitfinex","ETHUSD",1765643815203,0.001,3109.4,3109.3,5.73064089]
["bitfinex","ETHUSD",1765643820352,0.001,3109.4,3109.3,5.23374089]
["bitfinex","ETHUSD",1765643821250,0.4776,3109.4,3109.3,4.23494089]
["bitfinex","ETHUSD",1765643821458,0.8878,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765643822754,0.4776,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765643823568,0.4776,3109.4,3109.2,3.21626141]
["bitfinex","ETHUSD",1765643824262,0.001,3109.4,3109.2,3.21626141]
["bitfinex","ETHUSD",1765643824429,0.8867,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765643825461,0.4306,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765643827456,0.4306,3109.3,3109.2,7.04526141]
["bitfinex","ETHUSD",1765643830768,0.8864,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765643831460,0.4306,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765643831670,0.4766,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765643832048,0.8868,3109.3,3109.1,3.21626886]
["bitfinex","ETHUSD",1765643832356,0.0041,3109.2,3109.1,3.21626886]
["bitfinex","ETHUSD",1765643832590,0.4602,3109.2,3109.1,3.21626886]
["bitfinex","ETHUSD",1765643833968,0.4602,3109.2,3108.9,6.43313457]
["bitfinex","ETHUSD",1765643834169,0.0083,3109.0,3108.9,3.2165628]
["bitfinex","ETHUSD",1765643834571,0.4644,3109.0,3108.9,3.2165628]
["bitfinex","ETHUSD",1765643838265,0.4644,3109.0,3108.5,3.72595238]
["bitfinex","ETHUSD",1765643838470,0.4223,3108.8,3108.6,6.43376438]
["bitfinex","ETHUSD",1765643839977,0.1968,3108.9,3108.6,6.43376438]
["bitfinex","ETHUSD",1765643840147,0.4275,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765643840644,0.8833,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765643840960,0.8833,3108.7,3108.6,7.04588219]
["bitfinex","ETHUSD",1765643841946,1.18371619,3108.7,3108.6,3.829]
["bitfinex","ETHUSD",1765643842172,1.18371619,3108.7,3107.9,3.21752136]
["bitfinex","ETHUSD",1765643842377,0.0046,3108.3,3108.2,3.21729316]
["bitfinex","ETHUSD",1765643842969,0.4967,3108.3,3108.2,3.21729316]
["bitfinex","ETHUSD",1765643843169,0.4967,3108.3,3108.1,3.21738569]
["bitfinex","ETHUSD",1765643843370,0.4921,3108.3,3108.1,3.21738569]
["bitfinex","ETHUSD",1765643843574,0.3918,3108.2,3108.1,3.21738569]
["bitfinex","ETHUSD",1765643843946,0.8829,3108.2,3108.1,3.21738569]
["bitfinex","ETHUSD",1765643844140,0.8829,3108.2,3107.9,6.43519943]
["bitfinex","ETHUSD",1765643844370,0.0049,3108.0,3107.9,3.21759269]
["bitfinex","ETHUSD",1765643844776,0.497,3108.0,3107.9,3.21759269]
["bitfinex","ETHUSD",1765643845870,0.0049,3108.0,3107.9,3.21759269]
["bitfinex","ETHUSD",1765643846453,0.45972165,3108.7,3107.9,6.88609943]
["bitfinex","ETHUSD",1765643846652,0.4915,3108.5,3107.9,6.88609943]
["bitfinex","ETHUSD",1765643846948,0.4915,3108.5,3107.9,7.99382664]
["bitfinex","ETHUSD",1765643847143,0.4915,3108.5,3107.9,11.67593338]
["bitfinex","ETHUSD",1765643847668,0.4915,3108.5,3107.9,8.45832664]
["bitfinex","ETHUSD",1765643850272,0.4915,3108.5,3107.9,11.67593338]
["bitfinex","ETHUSD",1765643852955,0.4915,3108.7,3108.0,0.4645]
["bitfinex","ETHUSD",1765643853275,0.79091737,3108.7,3108.0,0.4645]
["bitfinex","ETHUSD",1765643853478,0.4915,3108.7,3108.0,0.4645]
["bitfinex","ETHUSD",1765643853685,0.4915,3108.6,3108.0,0.4645]
["bitfinex","ETHUSD",1765643854563,0.4915,3108.6,3108.1,6.43479938]
["bitfinex","ETHUSD",1765643858298,0.3925,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765643858590,0.3925,3108.2,3108.0,7.04647785]
["bitfinex","ETHUSD",1765643858881,0.4954,3108.1,3108.0,7.04647785]
["bitfinex","ETHUSD",1765643861487,0.0039,3108.1,3108.0,7.04647785]
["bitfinex","ETHUSD",1765643862261,0.4915,3108.5,3108.0,10.71488106]
["bitfinex","ETHUSD",1765643863176,0.4915,3108.5,3108.0,6.88588106]
["bitfinex","ETHUSD",1765643863376,0.4915,3108.5,3108.0,6.43498106]
["bitfinex","ETHUSD",1765643863589,3.99385148,3108.9,3108.0,6.43498106]
["bitfinex","ETHUSD",1765643863590,0.4613,3108.1,3108.0,3.21747785]
["bitfinex","ETHUSD",1765643863793,0.4613,3108.1,3108.0,4.0031624]
["bitfinex","ETHUSD",1765643864375,0.4613,3108.1,3108.0,3.21747785]
["bitfinex","ETHUSD",1765643866191,0.8837,3108.1,3107.9,3.21760674]
["bitfinex","ETHUSD",1765643866488,0.4224,3108.1,3107.9,3.21760674]
["bitfinex","ETHUSD",1765643866688,0.4609,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765643866863,0.4609,3108.0,3107.9,7.04660674]
["bitfinex","ETHUSD",1765643868692,0.4228,3108.2,3107.9,10.26421348]
["bitfinex","ETHUSD",1765643868906,0.4228,3108.2,3107.9,12.06329606]
["bitfinex","ETHUSD",1765643869700,0.4915,3108.4,3107.9,12.06329606]
["bitfinex","ETHUSD",1765643869898,0.30058139,3108.3,3107.9,12.06329606]
["bitfinex","ETHUSD",1765643870121,0.30058139,3108.2,3107.9,12.06329606]
["bitfinex","ETHUSD",1765643870303,0.4915,3108.4,3107.9,12.06329606]
["bitfinex","ETHUSD",1765643870470,0.30078882,3108.3,3107.9,12.06329606]
["bitfinex","ETHUSD",1765643870666,0.4915,3108.4,3107.9,12.06329606]
["bitfinex","ETHUSD",1765643870667,0.30078882,3108.2,3107.9,12.06329606]
["bitfinex","ETHUSD",1765643870900,0.4915,3108.4,3107.9,12.06329606]
["bitfinex","ETHUSD",1765643871101,0.30078878,3108.3,3107.9,12.06329606]
["bitfinex","ETHUSD",1765643871401,0.30078878,3108.2,3107.9,12.06329606]
["bitfinex","ETHUSD",1765643871699,0.30078878,3108.1,3107.9,12.06329606]
["bitfinex","ETHUSD",1765643871870,0.4915,3108.4,3107.9,8.23429606]
["bitfinex","ETHUSD",1765643872067,0.3009644,3108.3,3107.9,6.88611348]
["bitfinex","ETHUSD",1765643872273,0.3009644,3108.2,3107.9,6.88611348]
["bitfinex","ETHUSD",1765643872472,0.4915,3108.4,3107.9,3.21760674]
["bitfinex","ETHUSD",1765643872473,0.3925,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765643873700,0.69350075,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765643873916,0.3925,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765643876111,0.69348883,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765643876685,1.16948883,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765643879612,0.509,3108.7,3107.9,6.92251348]
["bitfinex","ETHUSD",1765643879917,3.41340304,3108.9,3107.9,6.92251348]
["bitfinex","ETHUSD",1765643879918,0.476,3108.4,3107.9,6.92251348]
["bitfinex","ETHUSD",1765643880131,0.30098001,3108.3,3107.9,6.92251348]
["bitfinex","ETHUSD",1765643880327,0.30098001,3108.2,3107.9,6.92251348]
["bitfinex","ETHUSD",1765643880524,0.30098001,3108.1,3107.9,6.92251348]
["bitfinex","ETHUSD",1765643880707,0.476,3108.4,3107.9,6.92251348]
["bitfinex","ETHUSD",1765643881019,0.30098468,3108.3,3107.9,6.92251348]
["bitfinex","ETHUSD",1765643881179,0.30098468,3108.2,3107.9,6.92251348]
["bitfinex","ETHUSD",1765643881387,0.30098468,3108.1,3107.9,6.92251348]
["bitfinex","ETHUSD",1765643881591,0.476,3108.4,3107.9,6.92251348]
["bitfinex","ETHUSD",1765643881794,0.30097336,3108.3,3107.9,6.92251348]
["bitfinex","ETHUSD",1765643881994,0.30097336,3108.2,3107.9,6.92251348]
["bitfinex","ETHUSD",1765643882296,0.476,3108.4,3107.9,6.92251348]
["bitfinex","ETHUSD",1765643882297,0.4078,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765643882601,0.8831,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765643884320,0.8831,3108.0,3107.8,3.21769914]
["bitfinex","ETHUSD",1765643884517,0.508,3108.6,3107.8,6.43540941]
["bitfinex","ETHUSD",1765643884724,0.476,3108.2,3107.8,6.43540941]
["bitfinex","ETHUSD",1765643884923,0.30099564,3108.1,3107.8,6.43540941]
["bitfinex","ETHUSD",1765643885096,0.476,3108.4,3107.8,10.11971968]
["bitfinex","ETHUSD",1765643885294,0.3010048,3108.3,3108.0,0.4873]
["bitfinex","ETHUSD",1765643885594,0.3010048,3108.2,3108.0,0.4873]
["bitfinex","ETHUSD",1765643885794,0.3010048,3108.1,3108.0,0.4873]
["bitfinex","ETHUSD",1765643886826,0.3010048,3108.1,3108.0,3.70480321]
["bitfinex","ETHUSD",1765643892134,0.3010048,3108.1,3108.0,4.17140321]
["bitfinex","ETHUSD",1765643892335,0.1968,3108.9,3108.0,12.04999089]
["bitfinex","ETHUSD",1765643892512,1.28498927,3108.8,3108.1,4.4834]
["bitfinex","ETHUSD",1765643892703,0.30098927,3108.7,3108.1,4.4834]
["bitfinex","ETHUSD",1765643892903,0.30098927,3108.6,3108.1,4.4834]
["bitfinex","ETHUSD",1765643893117,0.30098927,3108.5,3108.1,6.04134909]
["bitfinex","ETHUSD",1765643893317,0.30098927,3108.4,3108.1,6.04134909]
["bitfinex","ETHUSD",1765643893498,0.30098927,3108.3,3108.1,6.04134909]
["bitfinex","ETHUSD",1765643893702,0.476,3108.7,3108.1,6.04134909]
["bitfinex","ETHUSD",1765643893905,0.30090004,3108.6,3108.1,6.04134909]
["bitfinex","ETHUSD",1765643894233,0.30090004,3108.5,3108.2,6.43459236]
["bitfinex","ETHUSD",1765643894430,0.30090004,3108.4,3108.2,6.43459236]
["bitfinex","ETHUSD",1765643894634,0.30090004,3108.3,3108.2,3.68389618]
["bitfinex","ETHUSD",1765643895012,0.30090004,3108.3,3108.2,4.17119618]
["bitfinex","ETHUSD",1765643895813,0.984,3109.0,3108.2,13.03074565]
["bitfinex","ETHUSD",1765643896012,0.4233,3108.3,3108.2,7.04629618]
["bitfinex","ETHUSD",1765643896308,0.72415184,3108.3,3108.2,7.04629618]
["bitfinex","ETHUSD",1765643896617,1.19965184,3108.3,3108.2,3.829]
["bitfinex","ETHUSD",1765643899322,1.19945175,3108.3,3108.2,3.829]
["bitfinex","ETHUSD",1765643901636,1.19945175,3108.3,3107.7,6.43562762]
["bitfinex","ETHUSD",1765643901841,0.0048,3108.1,3107.7,6.43562762]
["bitfinex","ETHUSD",1765643902006,0.30065175,3108.0,3107.7,6.43562762]
["bitfinex","ETHUSD",1765643902210,0.30065175,3107.9,3107.7,6.43562762]
["bitfinex","ETHUSD",1765643902431,0.4898,3108.1,3107.7,6.43562762]
["bitfinex","ETHUSD",1765643902629,0.30050579,3108.0,3107.7,6.43562762]
["bitfinex","ETHUSD",1765643902831,0.30050579,3107.9,3107.7,6.43562762]
["bitfinex","ETHUSD",1765643903032,0.4898,3108.1,3107.7,6.43562762]
["bitfinex","ETHUSD",1765643903241,0.30050569,3108.0,3107.8,0.4732]
["bitfinex","ETHUSD",1765643903449,0.30050569,3107.9,3107.8,0.4732]
["bitfinex","ETHUSD",1765643904243,0.30050569,3107.9,3107.8,3.69091027]
["bitfinex","ETHUSD",1765643907318,0.485,3108.1,3107.8,6.90862054]
["bitfinex","ETHUSD",1765643907538,0.30053339,3108.0,3107.8,6.90862054]
["bitfinex","ETHUSD",1765643907743,0.485,3108.1,3107.8,6.90862054]
["bitfinex","ETHUSD",1765643907942,0.30053348,3108.0,3107.8,7.38152054]
["bitfinex","ETHUSD",1765643908126,0.9826,3108.4,3107.9,0.03217606]
["bitfinex","ETHUSD",1765643908445,0.30052482,3108.3,3107.9,0.49787606]
["bitfinex","ETHUSD",1765643908643,0.30052482,3108.2,3107.9,0.4657]
["bitfinex","ETHUSD",1765643908936,0.30052482,3108.1,3107.9,0.9386]
["bitfinex","ETHUSD",1765643909242,0.9826,3108.4,3108.0,0.49787503]
["bitfinex","ETHUSD",1765643909443,0.30052177,3108.3,3108.1,3.21739969]
["bitfinex","ETHUSD",1765643909644,0.30052177,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765643909844,0.72522177,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765643911226,0.30052177,3108.2,3108.1,3.68309969]
["bitfinex","ETHUSD",1765643911830,0.72522177,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765643913551,0.72522177,3108.2,3107.9,6.43521348]
["bitfinex","ETHUSD",1765643913854,0.30052177,3108.1,3108.0,0.03217503]
["bitfinex","ETHUSD",1765643914049,0.30052177,3108.1,3108.0,0.69402885]
["bitfinex","ETHUSD",1765643914262,1.19932177,3108.1,3107.9,3.21760674]
["bitfinex","ETHUSD",1765643914420,0.30522177,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765643915654,0.30522177,3108.0,3107.8,3.21769456]
["bitfinex","ETHUSD",1765643915858,0.0047,3108.0,3107.8,3.21769456]
["bitfinex","ETHUSD",1765643917955,0.72106831,3107.9,3107.8,3.21769456]
["bitfinex","ETHUSD",1765643918157,0.4205,3107.9,3107.8,3.21769456]
["bitfinex","ETHUSD",1765643919131,0.72107743,3107.9,3107.8,3.21769456]
["bitfinex","ETHUSD",1765643920656,0.30057743,3107.9,3107.7,3.21771401]
["bitfinex","ETHUSD",1765643920859,0.4746,3108.1,3107.7,6.43552782]
["bitfinex","ETHUSD",1765643921035,0.30058042,3108.0,3107.7,6.43552782]
["bitfinex","ETHUSD",1765643921351,0.30058042,3107.9,3107.7,6.43552782]
["bitfinex","ETHUSD",1765643921556,0.4746,3108.1,3107.7,6.43552782]
["bitfinex","ETHUSD",1765643921857,0.30058889,3108.0,3107.7,6.43552782]
["bitfinex","ETHUSD",1765643922057,0.30058889,3107.9,3107.7,6.43552782]
["bitfinex","ETHUSD",1765643922354,0.58047529,3108.7,3107.7,7.5600706]
["bitfinex","ETHUSD",1765643922529,0.4746,3108.4,3107.9,6.43521348]
["bitfinex","ETHUSD",1765643922729,0.3006113,3108.3,3107.9,6.43521348]
["bitfinex","ETHUSD",1765643922929,0.3006113,3108.2,3107.9,6.90811348]
["bitfinex","ETHUSD",1765643923160,0.3006113,3108.1,3107.9,6.90811348]
["bitfinex","ETHUSD",1765643923459,0.3006113,3108.0,3107.9,4.81554377]
["bitfinex","ETHUSD",1765643924856,0.3006113,3108.0,3107.9,5.28124377]
["bitfinex","ETHUSD",1765643925453,0.3006113,3108.0,3107.9,9.11024377]
["bitfinex","ETHUSD",1765643926866,0.3006113,3108.0,3107.9,8.63734377]
["bitfinex","ETHUSD",1765643927061,0.3006113,3108.0,3107.9,9.11024377]
["bitfinex","ETHUSD",1765643928262,0.30080433,3108.0,3107.9,7.98520674]
["bitfinex","ETHUSD",1765643928437,0.30080433,3108.0,3107.9,7.51230674]
["bitfinex","ETHUSD",1765643931252,0.72550433,3108.0,3107.9,7.04660674]
["bitfinex","ETHUSD",1765643931549,1.19960433,3108.0,3107.9,7.04660674]
["bitfinex","ETHUSD",1765643931768,0.72550433,3108.0,3107.9,7.04660674]
["bitfinex","ETHUSD",1765643932973,0.30080433,3108.0,3107.9,7.51230674]
["bitfinex","ETHUSD",1765643937973,0.72600433,3108.0,3107.9,7.04660674]
["bitfinex","ETHUSD",1765643938157,1.19960433,3108.0,3107.9,7.04660674]
["bitfinex","ETHUSD",1765643939547,1.19960433,3108.0,3107.9,3.829]
["bitfinex","ETHUSD",1765643940267,1.19960433,3108.0,3107.9,7.04660674]
["bitfinex","ETHUSD",1765643943151,1.19960433,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765643943676,0.72600433,3108.0,3107.6,6.43583472]
["bitfinex","ETHUSD",1765643943868,0.30080433,3107.9,3107.6,7.83258721]
["bitfinex","ETHUSD",1765643944069,0.30080433,3107.8,3107.6,8.31718721]
["bitfinex","ETHUSD",1765643944282,0.508,3108.3,3107.9,0.491]
["bitfinex","ETHUSD",1765643944485,0.3008857,3108.2,3107.9,0.491]
["bitfinex","ETHUSD",1765643944785,3.21709989,3109.4,3107.9,0.4846]
["bitfinex","ETHUSD",1765643944786,0.3008857,3108.1,3107.9,0.4846]
["bitfinex","ETHUSD",1765643944987,0.3008857,3108.0,3107.9,0.4846]
["bitfinex","ETHUSD",1765643945353,0.3008857,3108.0,3107.9,0.9756]
["bitfinex","ETHUSD",1765643945754,0.3008857,3108.0,3107.9,4.19320674]
["bitfinex","ETHUSD",1765643947487,0.3008857,3108.0,3107.9,4.93429893]
["bitfinex","ETHUSD",1765643949985,0.3008857,3108.0,3107.9,4.44969893]
["bitfinex","ETHUSD",1765643950199,0.3008857,3108.0,3107.9,3.70860674]
["bitfinex","ETHUSD",1765643950890,0.7169857,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765643951978,0.7169857,3108.0,3107.8,3.21764905]
["bitfinex","ETHUSD",1765643952180,1.2002857,3107.9,3107.3,6.43645608]
["bitfinex","ETHUSD",1765643952381,0.1959,3107.7,3107.3,6.43645608]
["bitfinex","ETHUSD",1765643952588,0.1959,3107.7,3107.4,1.39683326]
["bitfinex","ETHUSD",1765643952796,0.1959,3107.7,3107.4,1.88143326]
["bitfinex","ETHUSD",1765643954970,0.6792,3107.9,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643955171,0.30079276,3107.8,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643955373,0.6792,3107.9,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643955573,0.30078044,3107.8,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643955762,0.6792,3107.9,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643955959,0.30078041,3107.8,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643956191,0.30078041,3107.7,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643956371,0.6792,3107.9,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643956574,0.30075875,3107.8,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643956776,0.30075875,3107.7,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643956976,0.4833,3107.8,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643957175,0.30075874,3107.7,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643957388,0.4833,3107.8,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643957700,0.30074298,3107.7,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643957897,0.4833,3107.8,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643958084,0.30074245,3107.7,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643958288,0.4833,3107.8,3107.5,6.43604182]
["bitfinex","ETHUSD",1765643959564,0.4139,3107.6,3107.3,3.72612822]
["bitfinex","ETHUSD",1765643959769,0.4098,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1765643959985,0.71046731,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1765643961314,0.4833,3107.6,3107.4,3.21803799]
["bitfinex","ETHUSD",1765643961472,0.30048147,3107.5,3107.4,3.21803799]
["bitfinex","ETHUSD",1765643961796,0.71438147,3107.5,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643961978,0.30048147,3107.4,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643962179,0.4139,3107.5,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643962379,0.30041586,3107.4,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643962595,0.4688,3107.5,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643962771,0.30041584,3107.4,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643962972,0.508,3107.7,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643963172,0.30041921,3107.6,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643963373,0.30041921,3107.5,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643963572,0.9768,3107.7,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643963793,0.30038379,3107.6,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643964003,0.30038379,3107.5,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643964296,0.9768,3107.7,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643964496,0.76914793,3107.6,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643964685,0.30034793,3107.5,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643965001,0.4633,3107.5,3107.2,6.43666322]
["bitfinex","ETHUSD",1765643965692,0.4633,3107.5,3107.1,0.1839]
["bitfinex","ETHUSD",1765643965693,0.4336,3107.3,3107.1,3.21843519]
["bitfinex","ETHUSD",1765643965898,0.0043,3107.2,3107.0,3.21853732]
["bitfinex","ETHUSD",1765643966073,0.8927,3107.1,3107.0,3.21853732]
["bitfinex","ETHUSD",1765643966270,0.8927,3107.1,3106.9,3.829]
["bitfinex","ETHUSD",1765643966577,0.8927,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1765643966578,0.4719,3107.0,3106.8,3.2207019]
["bitfinex","ETHUSD",1765643966778,0.6156,3106.9,3106.8,3.2207019]
["bitfinex","ETHUSD",1765643967098,1.0789,3106.9,3106.8,3.2207019]
["bitfinex","ETHUSD",1765643968475,1.0789,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765643971608,1.37873142,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765643971811,2.15512738,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765643972014,5.37376975,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765643974582,1.50132738,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765643974877,1.76870671,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765643975093,2.27670671,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765643976207,0.1905,3107.4,3106.8,0.9685]
["bitfinex","ETHUSD",1765643976512,0.80727415,3107.3,3106.9,3.21864237]
["bitfinex","ETHUSD",1765643976810,0.29927415,3107.2,3106.9,3.21864237]
["bitfinex","ETHUSD",1765643978907,0.29927415,3107.2,3107.1,0.4887]
["bitfinex","ETHUSD",1765643981022,0.73607415,3107.2,3107.0,3.21851855]
["bitfinex","ETHUSD",1765643981228,0.4368,3107.2,3107.0,3.21851855]
["bitfinex","ETHUSD",1765643981534,0.73602547,3107.2,3107.0,3.21851855]
["bitfinex","ETHUSD",1765643982305,0.4368,3107.2,3106.8,3.22073733]
["bitfinex","ETHUSD",1765643982495,0.4368,3107.2,3106.8,3.69853733]
["bitfinex","ETHUSD",1765643982691,0.4368,3107.2,3106.8,6.4394833]
["bitfinex","ETHUSD",1765643983020,0.29926429,3107.3,3106.9,1.12174833]
["bitfinex","ETHUSD",1765643983216,0.29926429,3107.3,3106.9,0.4778]
["bitfinex","ETHUSD",1765643983525,0.4633,3107.3,3106.9,0.4778]
["bitfinex","ETHUSD",1765643986011,0.4633,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1765643986205,0.4633,3107.3,3106.8,0.4798]
["bitfinex","ETHUSD",1765643988422,0.4633,3107.3,3106.9,6.43728474]
["bitfinex","ETHUSD",1765643989120,0.4633,3107.3,3106.9,6.91508474]
["bitfinex","ETHUSD",1765643989420,0.29983946,3107.2,3106.9,6.91508474]
["bitfinex","ETHUSD",1765643989595,0.4633,3107.3,3106.9,6.91508474]
["bitfinex","ETHUSD",1765643989922,0.29983986,3107.2,3106.9,6.91508474]
["bitfinex","ETHUSD",1765643990122,0.4633,3107.3,3106.9,6.91508474]
["bitfinex","ETHUSD",1765643990323,0.29983998,3107.2,3106.9,6.91508474]
["bitfinex","ETHUSD",1765643990520,0.4633,3107.3,3106.9,6.91508474]
["bitfinex","ETHUSD",1765643990722,0.29986626,3107.2,3106.9,6.91508474]
["bitfinex","ETHUSD",1765643991027,0.4633,3107.3,3106.9,6.91508474]
["bitfinex","ETHUSD",1765643991193,0.29987402,3107.2,3106.9,6.91508474]
["bitfinex","ETHUSD",1765643991533,0.4633,3107.7,3107.2,0.4887]
["bitfinex","ETHUSD",1765643991704,0.508,3107.5,3107.2,0.4887]
["bitfinex","ETHUSD",1765643991904,0.29991705,3107.4,3107.2,0.4887]
["bitfinex","ETHUSD",1765643992226,0.29991705,3107.3,3107.2,0.4887]
["bitfinex","ETHUSD",1765643993724,0.29991705,3107.3,3107.2,3.70703161]
["bitfinex","ETHUSD",1765643996724,0.74511705,3107.3,3107.2,3.70703161]
["bitfinex","ETHUSD",1765643996923,0.74511705,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1765643998435,0.74511705,3107.3,3107.1,3.21843519]
["bitfinex","ETHUSD",1765643998604,0.29991705,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1765643999341,0.4943,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1765643999837,0.9004,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1765644001236,0.9004,3107.2,3107.0,3.21853878]
["bitfinex","ETHUSD",1765644001534,0.508,3107.5,3107.0,3.21853878]
["bitfinex","ETHUSD",1765644001743,0.508,3107.5,3107.0,6.43707756]
["bitfinex","ETHUSD",1765644001744,0.4549,3107.3,3107.0,6.43707756]
["bitfinex","ETHUSD",1765644002035,0.4452,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765644002813,0.508,3107.5,3107.0,6.91957756]
["bitfinex","ETHUSD",1765644003019,0.30020463,3107.4,3107.0,6.91957756]
["bitfinex","ETHUSD",1765644003241,0.30020463,3107.3,3107.1,0.6381]
["bitfinex","ETHUSD",1765644003445,0.30020463,3107.2,3107.1,0.6381]
["bitfinex","ETHUSD",1765644003739,0.34134152,3107.8,3107.1,0.6381]
["bitfinex","ETHUSD",1765644003740,0.58047529,3107.8,3107.1,0.1834]
["bitfinex","ETHUSD",1765644003913,0.1811,3108.9,3107.7,0.4825]
["bitfinex","ETHUSD",1765644003914,0.4549,3108.2,3107.7,0.4825]
["bitfinex","ETHUSD",1765644004113,0.30035605,3108.1,3107.2,1.21551776]
["bitfinex","ETHUSD",1765644004317,0.30035605,3108.0,3107.3,0.4547]
["bitfinex","ETHUSD",1765644004643,0.30035605,3107.9,3107.2,0.70751776]
["bitfinex","ETHUSD",1765644004849,0.30035605,3107.8,3107.4,0.508]
["bitfinex","ETHUSD",1765644005139,0.4549,3108.1,3107.4,0.67502178]
["bitfinex","ETHUSD",1765644005342,0.30046583,3108.0,3107.5,6.43604182]
["bitfinex","ETHUSD",1765644005544,0.30046583,3107.9,3107.5,6.43604182]
["bitfinex","ETHUSD",1765644005836,0.9629,3108.3,3107.6,0.4547]
["bitfinex","ETHUSD",1765644006039,0.30034483,3108.2,3107.6,0.9627]
["bitfinex","ETHUSD",1765644006241,0.30034483,3108.1,3107.6,0.9627]
["bitfinex","ETHUSD",1765644006444,0.30034483,3108.0,3107.6,0.9627]
["bitfinex","ETHUSD",1765644006637,0.30034483,3107.9,3107.6,0.4547]
["bitfinex","ETHUSD",1765644006845,0.4549,3108.2,3107.6,0.4547]
["bitfinex","ETHUSD",1765644007044,0.30024471,3108.1,3107.7,0.508]
["bitfinex","ETHUSD",1765644007247,0.30024471,3108.0,3107.8,3.21771027]
["bitfinex","ETHUSD",1765644007455,0.30024471,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765644008250,0.75594471,3107.9,3107.7,3.72578546]
["bitfinex","ETHUSD",1765644008430,0.75960631,3107.8,3107.6,3.21788499]
["bitfinex","ETHUSD",1765644008628,0.75130631,3107.7,3107.6,3.21788499]
["bitfinex","ETHUSD",1765644008843,0.508,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765644009058,0.80811886,3107.9,3107.8,3.70021027]
["bitfinex","ETHUSD",1765644009457,0.30011886,3107.9,3107.8,3.70021027]
["bitfinex","ETHUSD",1765644012163,0.7557861,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765644012538,0.7557861,3107.9,3107.5,3.72601185]
["bitfinex","ETHUSD",1765644012736,0.4549,3107.8,3107.6,3.21790966]
["bitfinex","ETHUSD",1765644012949,0.4167,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1765644013329,0.4167,3108.0,3107.8,3.21763656]
["bitfinex","ETHUSD",1765644013529,0.30007212,3107.9,3107.5,6.89074182]
["bitfinex","ETHUSD",1765644013742,0.9255,3108.1,3107.5,6.89074182]
["bitfinex","ETHUSD",1765644013940,0.30007214,3108.0,3107.5,6.89074182]
["bitfinex","ETHUSD",1765644014140,0.30007214,3107.9,3107.5,6.89074182]
["bitfinex","ETHUSD",1765644014341,0.9255,3108.1,3107.5,6.89074182]
["bitfinex","ETHUSD",1765644014541,0.30007328,3108.0,3107.5,6.89074182]
["bitfinex","ETHUSD",1765644014760,0.30007328,3107.9,3107.5,6.89074182]
["bitfinex","ETHUSD",1765644015058,0.9255,3108.1,3107.5,6.89074182]
["bitfinex","ETHUSD",1765644015359,0.30007924,3108.0,3107.5,6.89074182]
["bitfinex","ETHUSD",1765644015524,0.30007924,3107.9,3107.5,6.89074182]
["bitfinex","ETHUSD",1765644015727,0.4549,3108.0,3107.5,3.21802091]
["bitfinex","ETHUSD",1765644015928,0.3000803,3107.9,3107.5,3.21802091]
["bitfinex","ETHUSD",1765644016225,0.4557,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765644017664,0.4549,3107.8,3107.5,6.91854182]
["bitfinex","ETHUSD",1765644018352,0.1853,3107.9,3107.5,6.91854182]
["bitfinex","ETHUSD",1765644018556,0.30011828,3107.8,3107.5,6.91854182]
["bitfinex","ETHUSD",1765644018868,0.6402,3107.9,3107.5,6.91854182]
["bitfinex","ETHUSD",1765644019033,0.30011833,3107.8,3107.5,6.91854182]
["bitfinex","ETHUSD",1765644019360,0.4549,3107.8,3107.5,6.91854182]
["bitfinex","ETHUSD",1765644019665,0.4557,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765644021654,0.4557,3107.6,3107.4,3.21811303]
["bitfinex","ETHUSD",1765644022532,0.4549,3107.8,3107.4,3.21811303]
["bitfinex","ETHUSD",1765644022734,0.30019483,3107.7,3107.4,3.67281303]
["bitfinex","ETHUSD",1765644022932,0.4549,3107.8,3107.4,6.8909375]
["bitfinex","ETHUSD",1765644023169,0.30019489,3107.7,3107.4,6.8909375]
["bitfinex","ETHUSD",1765644023382,0.4549,3107.8,3107.4,6.8909375]
["bitfinex","ETHUSD",1765644023676,0.30021858,3107.7,3107.4,6.8909375]
["bitfinex","ETHUSD",1765644023959,0.4549,3107.8,3107.4,6.8909375]
["bitfinex","ETHUSD",1765644024171,0.30021861,3107.7,3107.4,6.8909375]
["bitfinex","ETHUSD",1765644024361,0.6402,3107.9,3107.4,6.8909375]
["bitfinex","ETHUSD",1765644024564,0.30024622,3107.8,3107.4,6.8909375]
["bitfinex","ETHUSD",1765644024771,0.30024622,3107.7,3107.4,6.8909375]
["bitfinex","ETHUSD",1765644024971,0.6402,3107.9,3107.4,6.8909375]
["bitfinex","ETHUSD",1765644024972,0.6402,3107.9,3107.5,0.4824]
["bitfinex","ETHUSD",1765644025143,0.30024965,3107.8,3107.6,0.4927]
["bitfinex","ETHUSD",1765644025346,0.30024965,3107.7,3107.6,0.4927]
["bitfinex","ETHUSD",1765644025568,0.4991,3108.3,3107.6,7.17696847]
["bitfinex","ETHUSD",1765644025743,0.80829252,3108.2,3107.7,0.4824]
["bitfinex","ETHUSD",1765644026070,0.30029252,3108.1,3107.7,0.4824]
["bitfinex","ETHUSD",1765644026270,0.30029252,3108.0,3107.7,0.4824]
["bitfinex","ETHUSD",1765644026437,0.30029252,3107.9,3107.7,0.4824]
["bitfinex","ETHUSD",1765644026639,0.508,3108.2,3107.7,0.4824]
["bitfinex","ETHUSD",1765644026966,0.30032537,3108.1,3107.7,0.4824]
["bitfinex","ETHUSD",1765644027170,0.30032537,3108.0,3107.7,0.4824]
["bitfinex","ETHUSD",1765644027471,0.30032537,3107.9,3107.7,0.4824]
["bitfinex","ETHUSD",1765644027643,0.508,3108.2,3107.8,6.43542054]
["bitfinex","ETHUSD",1765644027973,0.30032346,3108.1,3107.8,6.90022054]
["bitfinex","ETHUSD",1765644028160,0.30032346,3108.0,3107.8,6.90022054]
["bitfinex","ETHUSD",1765644028358,0.30032346,3107.9,3107.8,3.68251027]
["bitfinex","ETHUSD",1765644029572,0.74272346,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765644029773,0.74272346,3107.9,3107.7,3.21781381]
["bitfinex","ETHUSD",1765644029942,0.30032346,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1765644030668,0.30032346,3107.8,3107.7,3.68261381]
["bitfinex","ETHUSD",1765644032576,0.74292346,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1765644032788,1.20482346,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1765644034877,1.20482346,3107.8,3107.5,6.43601696]
["bitfinex","ETHUSD",1765644035082,0.30032346,3107.7,3107.5,6.43601696]
["bitfinex","ETHUSD",1765644035306,0.30032346,3107.6,3107.5,3.21799605]
["bitfinex","ETHUSD",1765644035652,0.30032346,3107.6,3107.5,3.68279605]
["bitfinex","ETHUSD",1765644035980,0.30032346,3107.6,3107.5,4.12539605]
["bitfinex","ETHUSD",1765644039858,0.4624,3108.1,3107.5,8.56356931]
["bitfinex","ETHUSD",1765644040059,0.30077158,3108.0,3107.5,7.82921696]
["bitfinex","ETHUSD",1765644040361,0.30077158,3107.9,3107.5,7.82921696]
["bitfinex","ETHUSD",1765644040571,0.30077158,3107.8,3107.5,7.34341696]
["bitfinex","ETHUSD",1765644040772,0.30077158,3107.7,3107.6,0.4858]
["bitfinex","ETHUSD",1765644041287,0.30077158,3107.7,3107.6,0.9506]
["bitfinex","ETHUSD",1765644043188,0.30077158,3107.7,3107.6,3.68271736]
["bitfinex","ETHUSD",1765644043488,0.30077158,3107.7,3107.6,4.46563906]
["bitfinex","ETHUSD",1765644043687,0.78647158,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765644045092,0.78645376,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765644047666,0.30075376,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765644047865,0.30075376,3107.7,3107.6,4.16851736]
["bitfinex","ETHUSD",1765644048165,0.30075376,3107.7,3107.6,5.3343287]
["bitfinex","ETHUSD",1765644050696,0.30075376,3107.7,3107.6,5.8423287]
["bitfinex","ETHUSD",1765644051397,0.30075376,3107.7,3107.6,5.3343287]
["bitfinex","ETHUSD",1765644051896,0.30075376,3107.7,3107.6,5.8423287]
["bitfinex","ETHUSD",1765644052277,0.30075376,3107.7,3107.6,4.16851736]
["bitfinex","ETHUSD",1765644053693,0.30075376,3107.7,3107.6,4.67651736]
["bitfinex","ETHUSD",1765644053997,0.30075376,3107.7,3107.6,4.16851736]
["bitfinex","ETHUSD",1765644058469,0.30075376,3107.7,3107.6,4.70869653]
["bitfinex","ETHUSD",1765644058669,0.30075376,3107.7,3107.6,4.67651736]
["bitfinex","ETHUSD",1765644058971,0.30075376,3107.7,3107.6,4.70869653]
["bitfinex","ETHUSD",1765644059298,0.30075376,3107.7,3107.6,5.88426579]
["bitfinex","ETHUSD",1765644059596,0.30075376,3107.7,3107.6,5.85208662]
["bitfinex","ETHUSD",1765644060098,0.30075376,3107.7,3107.6,5.88426579]
["bitfinex","ETHUSD",1765644060297,0.30075376,3107.7,3107.6,4.90148662]
["bitfinex","ETHUSD",1765644060506,0.75895376,3107.7,3107.6,0.508]
["bitfinex","ETHUSD",1765644060715,1.71095376,3107.7,3107.4,3.829]
["bitfinex","ETHUSD",1765644060994,1.71095376,3107.7,3106.5,0.4715]
["bitfinex","ETHUSD",1765644060995,0.0044,3107.5,3106.8,0.76095376]
["bitfinex","ETHUSD",1765644061167,0.6134,3106.9,3106.8,0.76095376]
["bitfinex","ETHUSD",1765644061372,0.6134,3106.9,3106.8,3.22074597]
["bitfinex","ETHUSD",1765644061580,1.39289985,3106.9,3106.8,3.22074597]
["bitfinex","ETHUSD",1765644062294,1.0924,3106.9,3106.8,3.22074597]
["bitfinex","ETHUSD",1765644062496,1.0924,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644062815,1.39273731,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644063411,1.39256474,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644067197,1.0924,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644067785,0.4819,3107.5,3106.8,0.9675]
["bitfinex","ETHUSD",1765644068089,0.29968828,3107.4,3107.1,0.496]
["bitfinex","ETHUSD",1765644068300,0.29968828,3107.3,3107.1,0.496]
["bitfinex","ETHUSD",1765644068500,0.4819,3107.8,3107.2,0.4695]
["bitfinex","ETHUSD",1765644068705,0.80767587,3107.7,3107.4,0.496]
["bitfinex","ETHUSD",1765644068898,0.6757,3107.9,3107.4,0.496]
["bitfinex","ETHUSD",1765644069084,0.29969802,3107.8,3107.5,3.21802091]
["bitfinex","ETHUSD",1765644069290,0.29969802,3107.7,3107.5,6.43604182]
["bitfinex","ETHUSD",1765644069517,0.508,3107.9,3107.5,7.645696]
["bitfinex","ETHUSD",1765644069724,0.29971432,3107.8,3107.6,0.496]
["bitfinex","ETHUSD",1765644069891,0.508,3107.9,3107.6,0.496]
["bitfinex","ETHUSD",1765644070092,0.4819,3108.1,3107.6,0.496]
["bitfinex","ETHUSD",1765644070422,0.80768387,3108.0,3107.6,0.496]
["bitfinex","ETHUSD",1765644070593,0.29968387,3107.9,3107.6,0.496]
["bitfinex","ETHUSD",1765644070794,0.9899,3108.0,3107.6,0.496]
["bitfinex","ETHUSD",1765644071095,0.29968811,3107.9,3107.7,3.21781381]
["bitfinex","ETHUSD",1765644071308,0.9899,3108.0,3107.7,3.21781381]
["bitfinex","ETHUSD",1765644071621,0.29969356,3107.9,3107.7,3.21781381]
["bitfinex","ETHUSD",1765644071916,1.06237529,3108.4,3107.9,0.496]
["bitfinex","ETHUSD",1765644072121,0.4083,3108.0,3107.7,3.21781381]
["bitfinex","ETHUSD",1765644072502,0.8894,3108.0,3107.7,3.21781381]
["bitfinex","ETHUSD",1765644073323,0.8894,3108.0,3107.6,6.435827]
["bitfinex","ETHUSD",1765644073491,0.4083,3108.0,3107.6,6.435827]
["bitfinex","ETHUSD",1765644073990,0.8894,3108.0,3107.6,3.21790964]
["bitfinex","ETHUSD",1765644074201,0.0048,3107.7,3107.6,3.21790964]
["bitfinex","ETHUSD",1765644075425,7.22199224,3107.7,3106.8,0.002]
["bitfinex","ETHUSD",1765644075593,0.4036,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644075919,0.9163,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644076415,1.3974,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644087346,0.9163,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644088318,1.69669343,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644090422,1.86636277,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644090745,5.66548043,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644093344,29.48818943,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644093641,27.18118043,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644093833,8.21057143,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644094424,26.27827343,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644095051,14.82694043,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644095424,17.19779443,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644095854,12.96633543,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644096356,17.92848643,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644096539,17.60628943,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644096851,16.82598643,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644097058,15.23543543,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644097557,16.57783943,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644097929,14.35867843,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644098253,13.70667843,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644098762,17.87537543,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644098958,17.55317843,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644099338,17.55274474,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644099957,17.55274464,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644100757,18.85450364,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644101062,17.75200364,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644101641,17.74816264,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644102638,16.68148564,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644103666,33.80590564,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644104875,34.43646764,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644105436,30.34609164,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644105637,8.09385064,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644108063,7.10495064,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644108269,8.09385064,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644110395,7.68834664,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644110572,8.09385064,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644111973,7.18034664,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644112270,7.68834664,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644112665,7.20744664,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644112968,7.72804664,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644113171,5.18414664,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644115046,5.64344664,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644118875,5.18414664,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644120099,4.26784664,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644120247,5.0367773,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644120447,5.9012813,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644120668,12.7757313,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644121657,32.1957463,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644122659,13.6746733,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644122986,14.1826733,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765644123189,0.405504,3106.8,3106.6,0.002]
["bitfinex","ETHUSD",1765644123401,0.70916364,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644123704,0.30365964,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644123872,0.81165964,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644124961,5.43985648,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644125684,5.89915648,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644126464,2.6803069,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644126968,4.60638451,3106.7,3106.6,0.4784]
["bitfinex","ETHUSD",1765644127374,1.38753493,3106.7,3106.6,0.4784]
["bitfinex","ETHUSD",1765644128393,1.85173493,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644128990,5.07058451,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644129395,5.49638451,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644129686,6.36790093,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644131190,30.64706893,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644131390,29.49670793,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644131587,25.80652993,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644132270,17.91219193,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644133287,28.43354893,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644134100,25.44651993,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644134395,21.90770593,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644134964,21.43337793,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644135200,26.44987793,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644135396,25.00325593,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644136301,29.12341393,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644137206,35.13932193,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765644137417,0.405504,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1765644137581,11.29647493,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1765644137784,12.88542242,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1765644138703,16.10489378,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1765644139204,13.92838578,3106.1,3105.6,0.4944]
["bitfinex","ETHUSD",1765644142211,13.92838578,3106.1,3106.0,0.947]
["bitfinex","ETHUSD",1765644142212,2.92268642,3106.1,3106.0,0.947]
["bitfinex","ETHUSD",1765644142512,1.79303893,3106.1,3106.0,0.4778]
["bitfinex","ETHUSD",1765644143411,0.87953493,3106.1,3106.0,0.4778]
["bitfinex","ETHUSD",1765644143612,0.87953493,3106.1,3106.0,0.947]
["bitfinex","ETHUSD",1765644143613,1.38853493,3106.1,3106.0,0.947]
["bitfinex","ETHUSD",1765644143910,0.29905964,3106.1,3106.0,4.16657501]
["bitfinex","ETHUSD",1765644149991,0.2999921,3106.1,3106.0,4.16657501]
["bitfinex","ETHUSD",1765644150195,0.2999921,3106.1,3106.0,4.90560111]
["bitfinex","ETHUSD",1765644151411,0.29999085,3106.1,3106.0,4.90560111]
["bitfinex","ETHUSD",1765644152127,0.508,3106.5,3106.0,8.12517612]
["bitfinex","ETHUSD",1765644152288,0.508,3106.7,3106.4,0.5986]
["bitfinex","ETHUSD",1765644152493,0.30000595,3106.6,3106.4,0.5986]
["bitfinex","ETHUSD",1765644152816,0.30000595,3106.5,3106.4,0.1214]
["bitfinex","ETHUSD",1765644153313,0.30000595,3106.5,3106.4,1.0901]
["bitfinex","ETHUSD",1765644153818,0.30000595,3106.5,3106.4,4.30926044]
["bitfinex","ETHUSD",1765644153989,0.30000595,3106.5,3106.4,5.0621135]
["bitfinex","ETHUSD",1765644154492,0.508,3107.1,3106.4,8.28127394]
["bitfinex","ETHUSD",1765644154692,0.508,3107.1,3107.0,0.4772]
["bitfinex","ETHUSD",1765644154893,0.80794682,3107.1,3107.0,0.4772]
["bitfinex","ETHUSD",1765644155095,0.80794682,3107.1,3107.0,0.9687]
["bitfinex","ETHUSD",1765644159397,0.80794682,3107.1,3107.0,0.4772]
["bitfinex","ETHUSD",1765644160126,0.80794682,3107.1,3107.0,0.9687]
["bitfinex","ETHUSD",1765644160299,0.80794682,3107.1,3107.0,4.18723878]
["bitfinex","ETHUSD",1765644160825,0.80794682,3107.1,3107.0,0.9687]
["bitfinex","ETHUSD",1765644161220,0.80794682,3107.1,3107.0,4.18723878]
["bitfinex","ETHUSD",1765644162808,0.29994682,3107.1,3107.0,0.4772]
["bitfinex","ETHUSD",1765644163136,0.29994682,3107.1,3107.0,0.9687]
["bitfinex","ETHUSD",1765644163944,0.29994682,3107.1,3107.0,0.4772]
["bitfinex","ETHUSD",1765644164842,0.29994682,3107.1,3107.0,0.9687]
["bitfinex","ETHUSD",1765644165200,0.29994682,3107.1,3107.0,0.4772]
["bitfinex","ETHUSD",1765644165424,0.508,3107.2,3107.0,0.9687]
["bitfinex","ETHUSD",1765644165730,0.508,3107.2,3107.1,0.4772]
["bitfinex","ETHUSD",1765644165946,0.80731993,3107.2,3107.1,0.4772]
["bitfinex","ETHUSD",1765644166604,0.80731993,3107.2,3106.9,3.21858055]
["bitfinex","ETHUSD",1765644166816,0.508,3107.2,3106.9,3.71008055]
["bitfinex","ETHUSD",1765644167010,0.4995,3107.0,3106.7,0.58047529]
["bitfinex","ETHUSD",1765644167214,0.4995,3107.0,3106.6,3.829]
["bitfinex","ETHUSD",1765644167215,0.0039,3106.8,3106.6,3.829]
["bitfinex","ETHUSD",1765644167453,0.29924732,3107.0,3106.6,3.829]
["bitfinex","ETHUSD",1765644167606,0.3908,3107.1,3106.6,3.829]
["bitfinex","ETHUSD",1765644167806,0.29924729,3107.0,3106.6,3.829]
["bitfinex","ETHUSD",1765644168011,1.12433708,3107.1,3106.6,3.829]
["bitfinex","ETHUSD",1765644168356,0.77394731,3107.0,3106.6,7.04794358]
["bitfinex","ETHUSD",1765644168651,0.29924731,3106.9,3106.6,7.53944358]
["bitfinex","ETHUSD",1765644168812,0.508,3106.8,3106.7,3.71034958]
["bitfinex","ETHUSD",1765644169010,0.508,3106.8,3106.7,0.4915]
["bitfinex","ETHUSD",1765644169244,0.508,3106.8,3106.7,0.9687]
["bitfinex","ETHUSD",1765644169756,0.508,3106.8,3106.7,0.4772]
["bitfinex","ETHUSD",1765644171241,1.69691115,3106.8,3106.1,4.017]
["bitfinex","ETHUSD",1765644171417,0.0047,3106.6,3106.4,3.21915645]
["bitfinex","ETHUSD",1765644171740,0.9827,3106.8,3106.4,3.21915645]
["bitfinex","ETHUSD",1765644171922,0.29948935,3106.7,3106.4,3.21915645]
["bitfinex","ETHUSD",1765644172126,0.508,3106.8,3106.4,3.21915645]
["bitfinex","ETHUSD",1765644172316,0.2996181,3106.7,3106.3,3.21926407]
["bitfinex","ETHUSD",1765644172516,0.508,3106.8,3106.5,0.4915]
["bitfinex","ETHUSD",1765644172725,0.29961818,3106.7,3106.6,0.4772]
["bitfinex","ETHUSD",1765644175556,0.71501818,3106.7,3106.4,3.21907218]
["bitfinex","ETHUSD",1765644175726,0.29961818,3106.6,3106.4,3.71087218]
["bitfinex","ETHUSD",1765644176026,0.4154,3106.7,3106.4,3.71087218]
["bitfinex","ETHUSD",1765644176226,0.29987819,3106.6,3106.4,3.71087218]
["bitfinex","ETHUSD",1765644176424,0.4154,3106.7,3106.4,3.71087218]
["bitfinex","ETHUSD",1765644176645,0.29993038,3106.6,3106.4,3.71087218]
["bitfinex","ETHUSD",1765644176945,0.4154,3106.7,3106.4,3.71087218]
["bitfinex","ETHUSD",1765644177141,0.29993038,3106.6,3106.5,0.4519]
["bitfinex","ETHUSD",1765644179152,0.29993038,3106.6,3106.5,3.67095681]
["bitfinex","ETHUSD",1765644180129,0.29993038,3106.6,3106.5,4.16275681]
["bitfinex","ETHUSD",1765644180651,0.29993038,3106.6,3106.5,0.4519]
["bitfinex","ETHUSD",1765644180950,0.29993038,3106.6,3106.4,3.2190616]
["bitfinex","ETHUSD",1765644181254,0.508,3106.8,3106.5,0.9437]
["bitfinex","ETHUSD",1765644181449,0.508,3106.8,3106.7,0.4519]
["bitfinex","ETHUSD",1765644181746,0.80819473,3106.8,3106.7,0.4519]
["bitfinex","ETHUSD",1765644182355,1.20569473,3106.8,3106.4,3.2190616]
["bitfinex","ETHUSD",1765644182531,0.30019473,3106.7,3106.4,3.7108616]
["bitfinex","ETHUSD",1765644182721,0.30019473,3106.6,3106.4,3.7108616]
["bitfinex","ETHUSD",1765644182927,0.30019473,3106.5,3106.4,3.7108616]
["bitfinex","ETHUSD",1765644183726,0.30019473,3106.5,3106.4,4.1627616]
["bitfinex","ETHUSD",1765644184234,0.30019473,3106.5,3106.4,3.6709616]
["bitfinex","ETHUSD",1765644184939,0.30019473,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765644185251,0.30019473,3106.5,3106.4,4.16286044]
["bitfinex","ETHUSD",1765644185834,0.30019473,3106.5,3106.4,4.90108299]
["bitfinex","ETHUSD",1765644186545,0.58047529,3107.3,3106.4,8.12024343]
["bitfinex","ETHUSD",1765644186734,0.508,3107.0,3106.5,0.4918]
["bitfinex","ETHUSD",1765644187073,0.30031518,3106.9,3106.6,6.43790638]
["bitfinex","ETHUSD",1765644187228,0.30031518,3106.8,3106.6,3.21895319]
["bitfinex","ETHUSD",1765644187431,0.30031518,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1765644187930,0.30031518,3106.7,3106.6,4.16265319]
["bitfinex","ETHUSD",1765644189253,0.30031518,3106.7,3106.6,4.95886986]
["bitfinex","ETHUSD",1765644189455,0.30031518,3106.7,3106.6,4.46706986]
["bitfinex","ETHUSD",1765644189650,0.30031518,3106.7,3106.6,4.95886986]
["bitfinex","ETHUSD",1765644194232,0.30031518,3106.7,3106.6,4.16265319]
["bitfinex","ETHUSD",1765644195763,0.30031518,3106.7,3106.6,3.67085319]
["bitfinex","ETHUSD",1765644197059,0.69781518,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1765644197654,0.30031518,3106.7,3106.6,3.67085319]
["bitfinex","ETHUSD",1765644200751,0.69881518,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1765644200938,1.18961518,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1765644201140,1.18961518,3106.7,3106.5,3.21905681]
["bitfinex","ETHUSD",1765644201339,0.30031518,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765644201766,0.69971518,3106.6,3106.4,3.72715287]
["bitfinex","ETHUSD",1765644202062,0.67741114,3106.5,3106.4,3.21915287]
["bitfinex","ETHUSD",1765644202266,1.16641114,3106.5,3106.3,3.21922553]
["bitfinex","ETHUSD",1765644202562,0.8845,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765644203258,0.3955,3106.5,3106.3,3.21926407]
["bitfinex","ETHUSD",1765644206369,0.4937,3106.4,3106.2,0.69971518]
["bitfinex","ETHUSD",1765644206539,0.3917,3106.3,3106.1,3.21939662]
["bitfinex","ETHUSD",1765644207051,0.0199,3106.2,3106.1,3.21939662]
["bitfinex","ETHUSD",1765644207244,0.4775,3106.5,3106.2,3.21936771]
["bitfinex","ETHUSD",1765644209770,0.4077,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765644210844,0.8845,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765644211552,0.4077,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765644212560,0.4768,3106.5,3106.2,3.21936771]
["bitfinex","ETHUSD",1765644213477,0.4084,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765644213976,0.70869272,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765644214578,0.30029272,3106.3,3106.2,3.70806771]
["bitfinex","ETHUSD",1765644214780,0.30029272,3106.3,3106.2,4.58343882]
["bitfinex","ETHUSD",1765644217282,0.70799272,3106.3,3106.2,4.09473882]
["bitfinex","ETHUSD",1765644217477,0.70799272,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765644218585,0.70799272,3106.3,3106.0,4.18854644]
["bitfinex","ETHUSD",1765644218586,0.70799272,3106.3,3106.1,3.21943425]
["bitfinex","ETHUSD",1765644218774,0.4077,3106.3,3106.1,3.21943425]
["bitfinex","ETHUSD",1765644220263,0.30502081,3106.2,3106.0,0.96898238]
["bitfinex","ETHUSD",1765644220462,0.30502081,3106.2,3106.0,0.002]
["bitfinex","ETHUSD",1765644220463,0.403,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644220663,1.18071748,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644222362,4.89099961,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644222576,1.67152825,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644222891,1.18071748,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644223273,1.18056691,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644224094,4.40003827,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644226170,4.98051356,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644242386,4.97981933,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644243028,5.85053135,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644243580,1.75055999,3106.1,3106.0,0.4592]
["bitfinex","ETHUSD",1765644243788,4.57201933,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644244012,4.09931933,3106.1,3106.0,0.4592]
["bitfinex","ETHUSD",1765644244308,1.38784797,3106.1,3106.0,0.4592]
["bitfinex","ETHUSD",1765644244525,5.49251933,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644249418,5.19314665,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644249622,6.33455157,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644250021,1.35333059,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644250224,5.49330195,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644252021,1.86133059,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644252593,0.88063059,3106.1,3106.0,0.4592]
["bitfinex","ETHUSD",1765644252809,1.38863059,3106.1,3106.0,0.9267]
["bitfinex","ETHUSD",1765644253821,1.38863059,3106.1,3106.0,0.4592]
["bitfinex","ETHUSD",1765644255108,1.38863059,3106.1,3106.0,0.9267]
["bitfinex","ETHUSD",1765644255923,4.60810195,3106.1,3106.0,0.9267]
["bitfinex","ETHUSD",1765644256330,5.01880195,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644256925,5.49270195,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644258414,5.01880195,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644259337,5.49270195,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644261537,5.01880195,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644263017,5.49270195,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644264049,5.01880195,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644269731,5.48670195,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644271352,5.01880195,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644271554,4.60810195,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644272826,4.60810195,3106.1,3106.0,0.4793]
["bitfinex","ETHUSD",1765644272827,1.38863059,3106.1,3106.0,0.4793]
["bitfinex","ETHUSD",1765644273759,1.38863059,3106.1,3106.0,0.9387]
["bitfinex","ETHUSD",1765644274259,0.88063059,3106.1,3106.0,0.9387]
["bitfinex","ETHUSD",1765644274448,1.38863059,3106.1,3106.0,0.9387]
["bitfinex","ETHUSD",1765644276159,4.60810195,3106.1,3106.0,0.9387]
["bitfinex","ETHUSD",1765644276757,4.60810195,3106.1,3106.0,0.4793]
["bitfinex","ETHUSD",1765644277254,4.60810195,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644277456,5.02530195,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644278562,1.80583059,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644278867,1.38863059,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644279162,1.38863059,3106.1,3106.0,0.4793]
["bitfinex","ETHUSD",1765644279962,1.38863059,3106.1,3106.0,0.9387]
["bitfinex","ETHUSD",1765644284466,4.60810195,3106.1,3106.0,0.9387]
["bitfinex","ETHUSD",1765644284666,4.60810195,3106.1,3106.0,0.4793]
["bitfinex","ETHUSD",1765644284868,4.60810195,3106.1,3106.0,0.9387]
["bitfinex","ETHUSD",1765644286160,5.02530195,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644286369,6.31715959,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644287069,31.74093359,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765644287270,25.84678929,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765644287579,26.61954459,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765644288085,30.12465159,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765644288274,35.845483,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765644291274,0.3001553,3106.0,3105.9,0.9387]
["bitfinex","ETHUSD",1765644295585,0.3001553,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765644296090,0.3001553,3106.0,3105.9,0.4584]
["bitfinex","ETHUSD",1765644299650,0.88063059,3106.0,3105.9,0.4584]
["bitfinex","ETHUSD",1765644300761,4.9848056,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765644301087,2.25985857,3106.0,3105.9,0.4584]
["bitfinex","ETHUSD",1765644301381,0.3001553,3106.0,3105.9,0.9404]
["bitfinex","ETHUSD",1765644301553,0.8081553,3106.0,3105.9,0.9404]
["bitfinex","ETHUSD",1765644304589,1.38863059,3106.0,3105.9,0.9404]
["bitfinex","ETHUSD",1765644305290,0.8081553,3106.0,3105.9,0.9404]
["bitfinex","ETHUSD",1765644305979,1.2146553,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765644306171,5.18398113,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765644306372,0.98597929,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765644306571,30.33335159,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765644307193,30.46234535,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765644308002,21.44647335,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765644308217,27.47164126,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765644308386,36.99551326,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765644309278,36.99551326,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1765644309279,29.35189629,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765644309479,29.66075159,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765644309782,30.53079136,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765644310498,33.75067737,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765644311307,33.7502048,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765644312687,34.39469725,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765644312887,34.39440226,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765644313478,33.74990981,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765644313812,13.72203481,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765644314511,29.20796081,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765644314714,28.1807303,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765644315320,6.8356953,3105.7,3105.6,0.4584]
["bitfinex","ETHUSD",1765644315478,1.40011029,3105.7,3105.6,0.4584]
["bitfinex","ETHUSD",1765644315672,1.51687052,3105.7,3105.6,0.4584]
["bitfinex","ETHUSD",1765644315876,1.51687052,3105.7,3105.6,0.9404]
["bitfinex","ETHUSD",1765644316112,1.00887052,3105.7,3105.6,0.9404]
["bitfinex","ETHUSD",1765644316320,0.80738774,3105.7,3105.6,0.9404]
["bitfinex","ETHUSD",1765644316916,0.508,3105.7,3105.6,4.57683143]
["bitfinex","ETHUSD",1765644319015,0.508,3105.7,3105.6,1.35684174]
["bitfinex","ETHUSD",1765644319311,0.508,3105.7,3105.6,4.57683143]
["bitfinex","ETHUSD",1765644320222,0.80723189,3106.0,3105.6,4.57683143]
["bitfinex","ETHUSD",1765644320426,0.29923189,3105.9,3105.7,0.482]
["bitfinex","ETHUSD",1765644320648,0.29923189,3105.8,3105.7,0.482]
["bitfinex","ETHUSD",1765644321018,0.29923189,3105.8,3105.7,0.9384]
["bitfinex","ETHUSD",1765644325122,0.29923189,3105.8,3105.7,4.15828601]
["bitfinex","ETHUSD",1765644325322,0.29923189,3105.8,3105.7,4.9932388]
["bitfinex","ETHUSD",1765644325711,0.29923189,3106.5,3105.7,4.9932388]
["bitfinex","ETHUSD",1765644325910,0.29923189,3106.4,3105.8,0.4849]
["bitfinex","ETHUSD",1765644326144,0.508,3106.7,3106.3,0.5522]
["bitfinex","ETHUSD",1765644326340,0.508,3106.7,3106.6,0.4534]
["bitfinex","ETHUSD",1765644326546,1.38780491,3106.7,3106.6,0.4534]
["bitfinex","ETHUSD",1765644326919,0.80732962,3106.7,3106.6,0.4534]
["bitfinex","ETHUSD",1765644327120,0.80732962,3106.7,3106.6,0.9383]
["bitfinex","ETHUSD",1765644327527,0.508,3107.0,3106.6,4.15725319]
["bitfinex","ETHUSD",1765644327839,0.58147529,3107.3,3107.2,0.4534]
["bitfinex","ETHUSD",1765644328013,1.38876375,3107.3,3107.2,0.4534]
["bitfinex","ETHUSD",1765644328736,1.38876375,3107.3,3107.0,0.4849]
["bitfinex","ETHUSD",1765644328737,4.60699179,3107.3,3107.0,0.4849]
["bitfinex","ETHUSD",1765644328916,4.098115,3107.2,3106.7,1.45175461]
["bitfinex","ETHUSD",1765644329116,0.29928846,3107.1,3106.7,1.45175461]
["bitfinex","ETHUSD",1765644329315,0.77548846,3107.1,3106.7,0.96685461]
["bitfinex","ETHUSD",1765644329552,0.62548846,3107.1,3106.5,3.21896734]
["bitfinex","ETHUSD",1765644329851,0.29928846,3107.1,3106.6,0.32189673]
["bitfinex","ETHUSD",1765644330038,0.29928846,3107.1,3106.6,0.80679673]
["bitfinex","ETHUSD",1765644330218,0.29928846,3107.1,3106.7,0.4849]
["bitfinex","ETHUSD",1765644330641,0.29928846,3107.1,3107.0,0.4534]
["bitfinex","ETHUSD",1765644330816,0.29928846,3107.2,3107.0,0.4534]
["bitfinex","ETHUSD",1765644331017,0.508,3107.1,3106.7,6.43769863]
["bitfinex","ETHUSD",1765644331224,0.508,3107.1,3106.8,0.67595954]
["bitfinex","ETHUSD",1765644331548,0.508,3107.1,3107.0,0.4534]
["bitfinex","ETHUSD",1765644331918,0.508,3107.1,3107.0,0.9383]
["bitfinex","ETHUSD",1765644332546,0.001,3107.3,3107.0,0.9383]
["bitfinex","ETHUSD",1765644332755,0.001,3107.3,3107.2,0.4534]
["bitfinex","ETHUSD",1765644332944,0.509,3107.3,3107.2,0.4534]
["bitfinex","ETHUSD",1765644333120,0.509,3107.3,3107.2,0.9383]
["bitfinex","ETHUSD",1765644335955,0.509,3107.3,3107.2,0.4534]
["bitfinex","ETHUSD",1765644336256,0.509,3107.3,3107.2,0.9383]
["bitfinex","ETHUSD",1765644339149,0.509,3107.3,3107.2,0.4534]
["bitfinex","ETHUSD",1765644340256,1.08947529,3107.3,3107.2,0.4534]
["bitfinex","ETHUSD",1765644340551,4.89860333,3107.3,3106.5,4.3139]
["bitfinex","ETHUSD",1765644340757,4.89860333,3107.3,3106.7,5.13404363]
["bitfinex","ETHUSD",1765644341126,4.89860333,3107.3,3106.7,1.91525638]
["bitfinex","ETHUSD",1765644342356,4.89860333,3107.3,3106.7,5.13408162]
["bitfinex","ETHUSD",1765644344258,0.29866512,3107.2,3106.7,5.13408162]
["bitfinex","ETHUSD",1765644344459,0.29866512,3107.2,3106.7,4.16730491]
["bitfinex","ETHUSD",1765644344659,0.29866512,3107.2,3106.8,0.4849]
["bitfinex","ETHUSD",1765644345263,0.77486512,3107.2,3106.8,0.4849]
["bitfinex","ETHUSD",1765644346258,0.29866512,3107.1,3106.8,0.4849]
["bitfinex","ETHUSD",1765644346439,0.29866512,3107.2,3107.1,0.4534]
["bitfinex","ETHUSD",1765644346637,0.001,3107.3,3107.1,0.4534]
["bitfinex","ETHUSD",1765644346841,0.001,3107.3,3107.2,0.9383]
["bitfinex","ETHUSD",1765644349431,0.001,3107.3,3107.2,4.15663161]
["bitfinex","ETHUSD",1765644349845,0.001,3107.3,3107.2,0.9383]
["bitfinex","ETHUSD",1765644351267,0.001,3107.3,3106.9,3.21859856]
["bitfinex","ETHUSD",1765644351268,0.75320317,3107.3,3106.9,3.21859856]
["bitfinex","ETHUSD",1765644351482,0.4541,3107.3,3106.9,3.70349856]
["bitfinex","ETHUSD",1765644351760,0.2991958,3107.2,3106.9,1.11680657]
["bitfinex","ETHUSD",1765644352062,0.7442,3107.3,3106.9,4.33544629]
["bitfinex","ETHUSD",1765644352263,0.29916214,3107.2,3106.9,4.82034629]
["bitfinex","ETHUSD",1765644352453,0.4541,3107.3,3106.9,4.82034629]
["bitfinex","ETHUSD",1765644352654,0.29928987,3107.2,3106.9,4.82034629]
["bitfinex","ETHUSD",1765644352856,0.4541,3107.3,3106.9,4.82034629]
["bitfinex","ETHUSD",1765644353057,0.29930068,3107.2,3106.9,4.82034629]
["bitfinex","ETHUSD",1765644353236,0.29951378,3107.1,3106.9,4.82034629]
["bitfinex","ETHUSD",1765644353552,0.4541,3107.3,3106.9,4.82034629]
["bitfinex","ETHUSD",1765644353748,0.29951454,3107.2,3106.9,4.82034629]
["bitfinex","ETHUSD",1765644353969,0.29951454,3107.1,3106.9,4.82034629]
["bitfinex","ETHUSD",1765644354158,0.4541,3107.3,3106.9,4.82034629]
["bitfinex","ETHUSD",1765644354361,0.29950992,3107.2,3106.9,4.82034629]
["bitfinex","ETHUSD",1765644354659,0.29950992,3107.1,3106.9,4.82034629]
["bitfinex","ETHUSD",1765644354857,0.29950992,3107.0,3106.9,4.82034629]
["bitfinex","ETHUSD",1765644355058,0.29950992,3107.0,3106.9,4.33544629]
["bitfinex","ETHUSD",1765644355260,0.29950992,3107.0,3106.9,4.79714629]
["bitfinex","ETHUSD",1765644355741,0.29950992,3107.0,3106.9,5.28844629]
["bitfinex","ETHUSD",1765644358200,0.29950992,3107.0,3106.9,2.06980657]
["bitfinex","ETHUSD",1765644358473,0.29950992,3107.0,3106.9,4.17164237]
["bitfinex","ETHUSD",1765644359457,0.29950992,3107.0,3106.9,3.68034237]
["bitfinex","ETHUSD",1765644359663,0.29950992,3107.0,3106.9,3.21864237]
["bitfinex","ETHUSD",1765644360067,0.29950992,3107.0,3106.9,3.68034237]
["bitfinex","ETHUSD",1765644360255,0.29950992,3107.0,3106.9,4.17164237]
["bitfinex","ETHUSD",1765644360559,0.29950992,3107.0,3106.9,5.33526355]
["bitfinex","ETHUSD",1765644360745,0.29950992,3107.0,3106.9,0.4617]
["bitfinex","ETHUSD",1765644361977,0.29950992,3107.0,3106.9,0.953]
["bitfinex","ETHUSD",1765644363487,0.29950992,3107.0,3106.9,0.4617]
["bitfinex","ETHUSD",1765644364284,0.29950992,3107.0,3106.9,4.17164237]
["bitfinex","ETHUSD",1765644365792,0.29950992,3107.0,3106.9,4.20382879]
["bitfinex","ETHUSD",1765644365958,0.30022893,3107.0,3106.9,4.91390024]
["bitfinex","ETHUSD",1765644370395,0.30022893,3107.0,3106.9,1.69525787]
["bitfinex","ETHUSD",1765644370883,0.30022893,3107.0,3106.9,1.20395787]
["bitfinex","ETHUSD",1765644371189,0.30022893,3107.0,3106.9,0.4617]
["bitfinex","ETHUSD",1765644371686,0.30022893,3107.0,3106.9,3.68034237]
["bitfinex","ETHUSD",1765644372586,0.30022893,3107.0,3106.9,4.17164237]
["bitfinex","ETHUSD",1765644372988,0.001,3107.3,3106.9,4.17164237]
["bitfinex","ETHUSD",1765644373224,0.30012771,3107.2,3107.0,0.4913]
["bitfinex","ETHUSD",1765644373396,0.001,3107.3,3107.1,0.69285847]
["bitfinex","ETHUSD",1765644373563,0.001,3107.3,3107.0,0.4913]
["bitfinex","ETHUSD",1765644373564,0.001,3107.3,3107.2,0.4617]
["bitfinex","ETHUSD",1765644373890,0.30112494,3107.3,3107.2,0.4617]
["bitfinex","ETHUSD",1765644374064,0.30112494,3107.3,3107.2,0.953]
["bitfinex","ETHUSD",1765644374065,0.001,3107.3,3107.2,0.953]
["bitfinex","ETHUSD",1765644374697,0.001,3107.3,3107.2,4.17133161]
["bitfinex","ETHUSD",1765644378604,0.001,3107.3,3107.2,4.30019945]
["bitfinex","ETHUSD",1765644378785,0.001,3107.3,3107.2,5.11230817]
["bitfinex","ETHUSD",1765644383380,0.001,3107.3,3107.2,5.14449148]
["bitfinex","ETHUSD",1765644383580,0.001,3107.3,3107.2,8.97349148]
["bitfinex","ETHUSD",1765644383789,0.001,3107.3,3107.2,8.94130817]
["bitfinex","ETHUSD",1765644385085,0.001,3107.3,3107.2,6.09828746]
["bitfinex","ETHUSD",1765644385398,0.001,3107.3,3107.2,15.84693277]
["bitfinex","ETHUSD",1765644385593,0.001,3107.3,3107.2,15.81474946]
["bitfinex","ETHUSD",1765644386490,0.001,3107.3,3107.2,22.65716746]
["bitfinex","ETHUSD",1765644387416,0.001,3107.3,3107.2,35.96494446]
["bitfinex","ETHUSD",1765644387592,0.001,3107.3,3107.2,35.60794446]
["bitfinex","ETHUSD",1765644387788,0.001,3107.9,3107.5,4.279004]
["bitfinex","ETHUSD",1765644388001,0.001,3107.9,3107.8,0.98345116]
["bitfinex","ETHUSD",1765644388511,0.001,3107.9,3107.8,1.43365116]
["bitfinex","ETHUSD",1765644388724,0.001,3107.9,3107.8,1.57051265]
["bitfinex","ETHUSD",1765644389209,0.001,3107.9,3107.8,5.77420221]
["bitfinex","ETHUSD",1765644389994,0.001,3107.9,3107.8,5.77220221]
["bitfinex","ETHUSD",1765644390193,0.001,3107.9,3107.8,6.72343938]
["bitfinex","ETHUSD",1765644393110,0.001,3107.9,3107.8,10.55243938]
["bitfinex","ETHUSD",1765644398019,0.001,3107.9,3107.8,13.94243938]
["bitfinex","ETHUSD",1765644398429,0.001,3108.7,3107.9,5.00937929]
["bitfinex","ETHUSD",1765644398598,0.4859,3108.6,3108.0,0.9915]
["bitfinex","ETHUSD",1765644398796,0.4859,3108.6,3108.1,0.26108793]
["bitfinex","ETHUSD",1765644399200,0.001,3108.7,3108.2,0.4502]
["bitfinex","ETHUSD",1765644399731,0.4869,3108.7,3108.2,0.4502]
["bitfinex","ETHUSD",1765644399919,0.4869,3108.7,3108.3,0.58047529]
["bitfinex","ETHUSD",1765644400414,0.4869,3108.7,3108.4,6.43417834]
["bitfinex","ETHUSD",1765644400608,0.4869,3108.7,3108.5,0.70146536]
["bitfinex","ETHUSD",1765644401025,0.001,3108.7,3108.5,0.70146536]
["bitfinex","ETHUSD",1765644401216,0.001,3108.7,3108.6,0.96604823]
["bitfinex","ETHUSD",1765644403267,0.6804,3110.1,3108.9,0.405504]
["bitfinex","ETHUSD",1765644403422,0.6804,3110.1,3109.0,0.508]
["bitfinex","ETHUSD",1765644403606,0.4859,3110.0,3109.0,0.9582]
["bitfinex","ETHUSD",1765644403805,0.4859,3110.0,3109.1,0.3679204]
["bitfinex","ETHUSD",1765644404006,0.4859,3110.0,3109.1,1.7763204]
["bitfinex","ETHUSD",1765644404930,0.4859,3110.0,3109.1,1.3261204]
["bitfinex","ETHUSD",1765644405135,0.4859,3110.0,3109.4,0.09444716]
["bitfinex","ETHUSD",1765644405429,0.4859,3110.0,3109.4,0.60344716]
["bitfinex","ETHUSD",1765644405617,0.4859,3110.0,3109.4,1.68310398]
["bitfinex","ETHUSD",1765644405821,0.2799,3109.5,3109.4,1.58865682]
["bitfinex","ETHUSD",1765644406706,0.7638,3109.5,3109.4,1.58865682]
["bitfinex","ETHUSD",1765644407441,0.7638,3109.5,3109.4,4.80471136]
["bitfinex","ETHUSD",1765644408033,0.2799,3109.5,3109.4,4.80471136]
["bitfinex","ETHUSD",1765644410711,0.7638,3109.5,3109.4,4.80471136]
["bitfinex","ETHUSD",1765644417746,0.4568,3109.8,3109.4,8.5080659]
["bitfinex","ETHUSD",1765644417956,0.3087,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765644418318,0.764,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765644420348,0.3087,3109.5,3109.2,6.43252282]
["bitfinex","ETHUSD",1765644420659,0.2717,3109.4,3109.2,3.21626141]
["bitfinex","ETHUSD",1765644420862,0.4896,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765644421348,0.7658,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765644422770,0.7658,3109.3,3109.1,3.21633808]
["bitfinex","ETHUSD",1765644422939,0.0028,3109.2,3109.1,3.21633808]
["bitfinex","ETHUSD",1765644423140,0.0028,3109.2,3109.1,3.91040882]
["bitfinex","ETHUSD",1765644423673,0.0028,3109.2,3109.1,3.21633808]
["bitfinex","ETHUSD",1765644423874,0.0028,3109.2,3109.0,3.72436932]
["bitfinex","ETHUSD",1765644423875,0.4596,3109.2,3109.0,3.21642508]
["bitfinex","ETHUSD",1765644424035,0.306,3109.1,3108.8,3.21667336]
["bitfinex","ETHUSD",1765644424352,0.4568,3109.2,3108.8,3.21663235]
["bitfinex","ETHUSD",1765644424559,0.4896,3108.9,3108.8,3.21663235]
["bitfinex","ETHUSD",1765644424762,0.4896,3108.9,3108.4,6.43417834]
["bitfinex","ETHUSD",1765644424948,0.0064,3108.7,3108.5,1.11253956]
["bitfinex","ETHUSD",1765644425274,0.6441,3108.8,3108.5,1.11253956]
["bitfinex","ETHUSD",1765644425475,0.4896,3108.6,3108.5,1.11253956]
["bitfinex","ETHUSD",1765644425843,0.7629,3108.6,3108.5,1.11253956]
["bitfinex","ETHUSD",1765644426870,0.7629,3108.6,3108.5,4.32952524]
["bitfinex","ETHUSD",1765644430287,0.7629,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1765644431852,0.7629,3108.6,3108.2,6.43459236]
["bitfinex","ETHUSD",1765644432572,0.4568,3109.1,3108.3,0.4952]
["bitfinex","ETHUSD",1765644432951,0.4568,3109.1,3108.3,0.58964716]
["bitfinex","ETHUSD",1765644433158,0.4568,3109.4,3108.5,0.09444716]
["bitfinex","ETHUSD",1765644433358,0.4568,3109.4,3108.5,0.60244716]
["bitfinex","ETHUSD",1765644433359,0.29952225,3109.3,3108.5,0.60244716]
["bitfinex","ETHUSD",1765644433565,0.4568,3109.4,3108.6,0.4952]
["bitfinex","ETHUSD",1765644433853,0.508,3109.7,3108.6,0.4952]
["bitfinex","ETHUSD",1765644433854,0.75631376,3109.3,3108.7,9.65033613]
["bitfinex","ETHUSD",1765644434068,0.4568,3109.3,3108.7,9.65033613]
["bitfinex","ETHUSD",1765644434294,0.4568,3109.3,3108.8,0.03216675]
["bitfinex","ETHUSD",1765644434648,0.77497529,3110.1,3109.2,0.4873]
["bitfinex","ETHUSD",1765644434890,1.1553508,3110.0,3109.2,0.4873]
["bitfinex","ETHUSD",1765644435193,0.75632424,3109.9,3109.2,0.4873]
["bitfinex","ETHUSD",1765644435364,0.29952424,3109.8,3109.2,0.4873]
["bitfinex","ETHUSD",1765644435568,0.29952424,3109.7,3109.2,0.4873]
["bitfinex","ETHUSD",1765644435765,0.4568,3109.8,3109.2,0.4873]
["bitfinex","ETHUSD",1765644435766,0.29952424,3109.6,3109.2,0.4873]
["bitfinex","ETHUSD",1765644435969,0.4568,3109.8,3109.2,0.4873]
["bitfinex","ETHUSD",1765644435970,0.4568,3109.8,3109.3,6.43231594]
["bitfinex","ETHUSD",1765644436169,0.75635817,3109.7,3109.3,6.43231594]
["bitfinex","ETHUSD",1765644436491,0.3058,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765644436851,0.7611,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765644437091,0.3058,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765644437523,0.85582656,3110.0,3109.3,7.41481594]
["bitfinex","ETHUSD",1765644437685,0.29963778,3109.9,3109.3,7.41481594]
["bitfinex","ETHUSD",1765644437888,0.29963778,3109.8,3109.3,7.41481594]
["bitfinex","ETHUSD",1765644438084,0.4568,3109.9,3109.3,7.41481594]
["bitfinex","ETHUSD",1765644438283,0.4568,3109.9,3109.3,10.63097391]
["bitfinex","ETHUSD",1765644440813,0.1945,3110.1,3109.3,10.64377391]
["bitfinex","ETHUSD",1765644441005,0.29962627,3110.0,3109.4,1.61037739]
["bitfinex","ETHUSD",1765644441205,0.29962627,3109.9,3109.4,1.61037739]
["bitfinex","ETHUSD",1765644441483,0.1945,3110.1,3109.4,1.61037739]
["bitfinex","ETHUSD",1765644441687,0.75643809,3110.0,3109.4,1.61037739]
["bitfinex","ETHUSD",1765644441884,0.4568,3110.0,3109.4,1.61037739]
["bitfinex","ETHUSD",1765644442087,0.4568,3110.0,3109.5,1.10747403]
["bitfinex","ETHUSD",1765644442395,0.4568,3110.0,3109.6,6.43169538]
["bitfinex","ETHUSD",1765644444914,0.1945,3110.1,3109.6,6.43169538]
["bitfinex","ETHUSD",1765644445121,0.6496,3110.1,3109.6,6.92019538]
["bitfinex","ETHUSD",1765644445417,0.4551,3110.4,3109.7,0.4885]
["bitfinex","ETHUSD",1765644445639,0.29955959,3110.3,3109.7,0.4885]
["bitfinex","ETHUSD",1765644445923,0.29955959,3110.2,3109.7,0.4885]
["bitfinex","ETHUSD",1765644446101,0.4551,3110.3,3109.6,6.43169538]
["bitfinex","ETHUSD",1765644446102,0.29955959,3110.1,3109.6,6.43169538]
["bitfinex","ETHUSD",1765644446285,0.4551,3110.2,3109.6,7.55605322]
["bitfinex","ETHUSD",1765644447095,0.4551,3110.4,3109.7,0.4885]
["bitfinex","ETHUSD",1765644447296,0.29949653,3110.3,3109.7,0.4885]
["bitfinex","ETHUSD",1765644447501,0.29949653,3110.2,3109.7,0.4885]
["bitfinex","ETHUSD",1765644447702,0.4551,3110.4,3109.7,0.4885]
["bitfinex","ETHUSD",1765644447897,0.29949515,3110.3,3109.7,1.61454622]
["bitfinex","ETHUSD",1765644448086,0.29949515,3110.2,3109.7,1.61454622]
["bitfinex","ETHUSD",1765644448288,0.4551,3110.4,3109.7,1.61454622]
["bitfinex","ETHUSD",1765644448491,0.2994645,3110.3,3109.7,1.61454622]
["bitfinex","ETHUSD",1765644448724,0.4551,3110.4,3109.7,1.61454622]
["bitfinex","ETHUSD",1765644448922,0.29946444,3110.3,3109.7,1.61454622]
["bitfinex","ETHUSD",1765644449126,0.4551,3110.4,3109.9,3.21553747]
["bitfinex","ETHUSD",1765644449326,0.75450814,3110.3,3109.9,6.43107494]
["bitfinex","ETHUSD",1765644449620,0.4551,3110.3,3109.9,6.43107494]
["bitfinex","ETHUSD",1765644450823,0.4551,3110.3,3109.9,6.91957494]
["bitfinex","ETHUSD",1765644451022,0.9631,3110.5,3109.9,6.91957494]
["bitfinex","ETHUSD",1765644451323,0.29937972,3110.4,3109.9,3.98795738]
["bitfinex","ETHUSD",1765644451511,0.29937972,3110.3,3109.9,3.98795738]
["bitfinex","ETHUSD",1765644451714,0.4551,3110.4,3109.9,3.98795738]
["bitfinex","ETHUSD",1765644451902,0.29933721,3110.3,3109.9,3.98795738]
["bitfinex","ETHUSD",1765644452092,0.4551,3110.4,3109.9,7.20349485]
["bitfinex","ETHUSD",1765644452292,0.75437552,3110.3,3109.9,7.20349485]
["bitfinex","ETHUSD",1765644452489,0.4551,3110.3,3110.0,0.72034949]
["bitfinex","ETHUSD",1765644452928,0.58047529,3110.6,3110.0,1.20884949]
["bitfinex","ETHUSD",1765644453094,0.75437411,3110.5,3110.2,3.21522731]
["bitfinex","ETHUSD",1765644453427,0.29927411,3110.4,3110.2,3.21522731]
["bitfinex","ETHUSD",1765644453724,0.305,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765644454722,0.305,3110.3,3110.1,3.21530053]
["bitfinex","ETHUSD",1765644456433,0.305,3110.3,3110.0,3.93574002]
["bitfinex","ETHUSD",1765644456724,0.0045,3110.1,3110.0,3.93574002]
["bitfinex","ETHUSD",1765644458737,0.4596,3110.1,3109.8,6.43126652]
["bitfinex","ETHUSD",1765644459031,0.3005,3109.9,3109.8,3.21562565]
["bitfinex","ETHUSD",1765644459396,0.4551,3110.1,3109.8,6.88286652]
["bitfinex","ETHUSD",1765644459599,0.4551,3110.3,3109.8,6.88286652]
["bitfinex","ETHUSD",1765644459995,0.4551,3110.3,3109.8,7.37136652]
["bitfinex","ETHUSD",1765644460198,0.4551,3110.3,3109.9,1.27643665]
["bitfinex","ETHUSD",1765644460429,0.4551,3110.3,3109.9,0.78793665]
["bitfinex","ETHUSD",1765644462237,0.29960666,3110.2,3110.0,3.21543408]
["bitfinex","ETHUSD",1765644462528,0.305,3110.0,3109.9,4.00347273]
["bitfinex","ETHUSD",1765644462903,0.7586,3110.0,3109.9,4.00347273]
["bitfinex","ETHUSD",1765644463305,0.7586,3110.0,3109.9,3.21553608]
["bitfinex","ETHUSD",1765644464434,0.4536,3110.3,3109.6,6.92019538]
["bitfinex","ETHUSD",1765644464634,0.29984873,3110.2,3109.6,6.92019538]
["bitfinex","ETHUSD",1765644464835,0.29984873,3110.1,3109.6,6.92019538]
["bitfinex","ETHUSD",1765644465036,0.4536,3110.3,3109.6,6.92019538]
["bitfinex","ETHUSD",1765644465235,0.29984876,3110.2,3109.7,0.74281954]
["bitfinex","ETHUSD",1765644465534,0.29984876,3110.1,3109.7,0.74281954]
["bitfinex","ETHUSD",1765644465730,0.4536,3110.3,3109.7,0.74281954]
["bitfinex","ETHUSD",1765644466032,0.3065,3109.8,3109.7,0.74281954]
["bitfinex","ETHUSD",1765644466808,0.3065,3109.8,3109.7,3.95856382]
["bitfinex","ETHUSD",1765644467210,0.7586,3109.8,3109.7,3.95856382]
["bitfinex","ETHUSD",1765644467411,0.7586,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765644467936,0.7586,3109.8,3109.4,0.96585229]
["bitfinex","ETHUSD",1765644468140,0.4677,3109.5,3109.4,3.21602168]
["bitfinex","ETHUSD",1765644468645,0.7602,3109.5,3109.4,3.21602168]
["bitfinex","ETHUSD",1765644468849,0.4677,3109.5,3109.3,3.21607556]
["bitfinex","ETHUSD",1765644469147,0.4677,3109.5,3109.4,0.7190838]
["bitfinex","ETHUSD",1765644471044,3.67012283,3110.4,3109.5,6.43190222]
["bitfinex","ETHUSD",1765644471347,1.33575259,3110.3,3109.6,0.4516]
["bitfinex","ETHUSD",1765644471527,0.3001773,3110.2,3109.6,0.4516]
["bitfinex","ETHUSD",1765644471730,0.3001773,3110.1,3109.6,0.4516]
["bitfinex","ETHUSD",1765644472048,0.3001773,3110.0,3109.6,0.4516]
["bitfinex","ETHUSD",1765644472237,0.3001773,3109.9,3109.7,3.21574428]
["bitfinex","ETHUSD",1765644472438,0.3001773,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765644472636,0.6051773,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765644473458,0.3001773,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765644474860,1.0587773,3109.8,3109.6,3.2158214]
["bitfinex","ETHUSD",1765644475033,0.3046773,3109.7,3109.6,3.2158214]
["bitfinex","ETHUSD",1765644475363,0.7922773,3109.7,3109.6,3.2158214]
["bitfinex","ETHUSD",1765644476060,0.7922773,3109.7,3109.5,3.21595111]
["bitfinex","ETHUSD",1765644476251,0.4921,3109.7,3109.6,0.64318598]
["bitfinex","ETHUSD",1765644476556,0.78772031,3109.7,3109.6,0.64318598]
["bitfinex","ETHUSD",1765644476763,1.06052031,3109.7,3109.6,0.64318598]
["bitfinex","ETHUSD",1765644477650,0.57292031,3109.7,3109.6,0.64318598]
["bitfinex","ETHUSD",1765644478263,0.57292031,3109.7,3109.6,3.85903367]
["bitfinex","ETHUSD",1765644481964,1.05842031,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765644482131,1.05842031,3109.7,3109.5,3.21590908]
["bitfinex","ETHUSD",1765644482331,0.2728,3109.5,3109.4,3.2160258]
["bitfinex","ETHUSD",1765644482552,0.2728,3109.5,3108.9,3.21650002]
["bitfinex","ETHUSD",1765644482553,0.2728,3109.5,3108.9,0.96602645]
["bitfinex","ETHUSD",1765644482750,0.0027,3109.3,3108.9,0.96602645]
["bitfinex","ETHUSD",1765644482955,0.0027,3109.3,3109.0,0.20063017]
["bitfinex","ETHUSD",1765644483237,0.508,3109.6,3109.2,0.4939]
["bitfinex","ETHUSD",1765644484264,0.4876,3109.5,3109.0,0.66043017]
["bitfinex","ETHUSD",1765644485148,0.4876,3109.5,3109.1,6.43272972]
["bitfinex","ETHUSD",1765644486169,0.2728,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765644486345,0.2728,3109.2,3109.1,3.93050712]
["bitfinex","ETHUSD",1765644486546,0.2728,3109.2,3109.0,3.41707948]
["bitfinex","ETHUSD",1765644486547,0.7583,3109.2,3109.0,3.41707948]
["bitfinex","ETHUSD",1765644486751,0.0049,3109.1,3109.0,3.41707948]
["bitfinex","ETHUSD",1765644486952,0.4925,3109.1,3109.0,3.41707948]
["bitfinex","ETHUSD",1765644487653,0.0049,3109.1,3109.0,3.41707948]
["bitfinex","ETHUSD",1765644489386,0.508,3109.6,3109.0,7.12744779]
["bitfinex","ETHUSD",1765644489541,0.29967143,3109.5,3109.0,7.58724779]
["bitfinex","ETHUSD",1765644489747,0.29967143,3109.4,3109.0,7.58724779]
["bitfinex","ETHUSD",1765644489948,0.9956,3109.6,3109.0,7.58724779]
["bitfinex","ETHUSD",1765644490152,0.29965466,3109.5,3109.0,7.58724779]
["bitfinex","ETHUSD",1765644490385,0.29965466,3109.4,3109.0,7.58724779]
["bitfinex","ETHUSD",1765644490682,0.9956,3109.6,3109.0,7.58724779]
["bitfinex","ETHUSD",1765644490869,0.29962451,3109.5,3109.0,7.58724779]
["bitfinex","ETHUSD",1765644491070,0.29962451,3109.4,3109.0,7.58724779]
["bitfinex","ETHUSD",1765644491250,0.9956,3109.6,3109.0,7.58724779]
["bitfinex","ETHUSD",1765644491451,0.29961156,3109.5,3109.0,7.58724779]
["bitfinex","ETHUSD",1765644491689,0.29961156,3109.4,3109.0,7.58724779]
["bitfinex","ETHUSD",1765644491888,0.9956,3109.6,3109.0,7.58724779]
["bitfinex","ETHUSD",1765644492063,0.29961156,3109.5,3109.0,7.58724779]
["bitfinex","ETHUSD",1765644492395,0.29961156,3109.4,3109.0,7.58724779]
["bitfinex","ETHUSD",1765644492547,0.4876,3109.5,3109.0,3.91097948]
["bitfinex","ETHUSD",1765644492747,0.29960515,3109.4,3109.0,3.71034931]
["bitfinex","ETHUSD",1765644492947,0.29960515,3109.3,3109.0,3.71034931]
["bitfinex","ETHUSD",1765644493171,0.4876,3109.5,3109.0,3.71034931]
["bitfinex","ETHUSD",1765644493415,0.29960657,3109.4,3109.0,3.71034931]
["bitfinex","ETHUSD",1765644493551,0.29960657,3109.3,3109.0,3.71034931]
["bitfinex","ETHUSD",1765644493851,0.4876,3109.5,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644494050,0.29960663,3109.4,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644494350,0.29960663,3109.3,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644494546,0.4876,3109.5,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644494750,0.29961127,3109.4,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644495046,0.29961127,3109.3,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644495246,0.4876,3109.5,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644495448,0.29961952,3109.4,3109.0,3.71034931]
["bitfinex","ETHUSD",1765644495656,0.29961952,3109.3,3109.0,3.71034931]
["bitfinex","ETHUSD",1765644495874,0.4876,3109.5,3109.0,3.71034931]
["bitfinex","ETHUSD",1765644496078,0.2996196,3109.4,3109.0,3.71034931]
["bitfinex","ETHUSD",1765644496280,0.2996196,3109.3,3109.0,3.71034931]
["bitfinex","ETHUSD",1765644496576,0.4876,3109.5,3109.0,3.71034931]
["bitfinex","ETHUSD",1765644496750,0.29964318,3109.4,3109.0,3.71034931]
["bitfinex","ETHUSD",1765644497073,0.29964318,3109.3,3109.0,3.71034931]
["bitfinex","ETHUSD",1765644497283,0.4876,3109.5,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644497474,0.29965696,3109.4,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644497682,0.29965696,3109.3,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644497855,0.4876,3109.4,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644498060,0.29965411,3109.3,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644498355,0.4876,3109.4,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644498554,0.29964805,3109.3,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644498892,0.4876,3109.4,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644499066,0.29964804,3109.3,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644499386,0.4876,3109.4,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644499576,0.29964467,3109.3,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644499778,0.4876,3109.4,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644499963,0.29958974,3109.3,3109.0,7.38661762]
["bitfinex","ETHUSD",1765644500169,0.4876,3109.4,3109.0,7.38661762]
["bitfinex","ETHUSD",1765644500469,0.29958669,3109.3,3109.0,7.38661762]
["bitfinex","ETHUSD",1765644500769,0.4876,3109.4,3109.0,7.38661762]
["bitfinex","ETHUSD",1765644500967,0.2995853,3109.3,3109.0,7.38661762]
["bitfinex","ETHUSD",1765644501166,0.4876,3109.4,3109.0,7.38661762]
["bitfinex","ETHUSD",1765644501478,0.29949871,3109.3,3109.0,7.38661762]
["bitfinex","ETHUSD",1765644501789,0.4876,3109.4,3109.0,7.38661762]
["bitfinex","ETHUSD",1765644501992,0.29948461,3109.3,3109.0,7.38661762]
["bitfinex","ETHUSD",1765644502163,0.4876,3109.4,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644502462,0.78709493,3109.3,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644502760,0.4876,3109.3,3109.0,6.92681762]
["bitfinex","ETHUSD",1765644503987,0.4876,3109.3,3109.0,3.71034931]
["bitfinex","ETHUSD",1765644505370,0.4876,3109.3,3109.0,3.21644931]
["bitfinex","ETHUSD",1765644505988,0.9661,3110.4,3109.2,0.4968]
["bitfinex","ETHUSD",1765644506189,0.9661,3110.4,3109.5,0.4968]
["bitfinex","ETHUSD",1765644506190,1.26560422,3110.3,3109.5,0.4968]
["bitfinex","ETHUSD",1765644506372,0.29950422,3110.2,3109.5,0.4968]
["bitfinex","ETHUSD",1765644506687,0.29950422,3110.1,3109.5,0.4968]
["bitfinex","ETHUSD",1765644506887,0.29950422,3110.0,3109.5,0.4968]
["bitfinex","ETHUSD",1765644507087,1.54657529,3110.6,3109.6,0.4844]
["bitfinex","ETHUSD",1765644507287,0.29963046,3110.5,3109.9,0.4968]
["bitfinex","ETHUSD",1765644507488,0.29963046,3110.4,3109.9,0.4968]
["bitfinex","ETHUSD",1765644507691,0.29963046,3110.3,3109.9,0.4968]
["bitfinex","ETHUSD",1765644507878,0.29963046,3110.2,3109.9,0.4968]
["bitfinex","ETHUSD",1765644508086,0.29963046,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765644508463,0.29963046,3110.1,3110.0,4.19663408]
["bitfinex","ETHUSD",1765644509106,0.61793046,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765644509464,0.61793046,3110.1,3109.9,3.21549431]
["bitfinex","ETHUSD",1765644509665,0.3183,3110.1,3109.9,3.21549431]
["bitfinex","ETHUSD",1765644509977,0.4581,3110.0,3109.9,3.21549431]
["bitfinex","ETHUSD",1765644510278,0.7764,3110.0,3109.9,3.21549431]
["bitfinex","ETHUSD",1765644510873,0.4581,3110.4,3109.9,8.10615383]
["bitfinex","ETHUSD",1765644511076,1.08847529,3110.6,3109.9,8.10615383]
["bitfinex","ETHUSD",1765644511077,0.29952506,3110.3,3110.0,0.4844]
["bitfinex","ETHUSD",1765644511291,0.9661,3110.6,3110.2,0.4968]
["bitfinex","ETHUSD",1765644511462,0.29946616,3110.5,3110.2,0.4968]
["bitfinex","ETHUSD",1765644511662,0.29946616,3110.4,3110.2,0.4968]
["bitfinex","ETHUSD",1765644511864,0.508,3110.6,3110.2,0.9812]
["bitfinex","ETHUSD",1765644512064,0.29946997,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765644512994,1.07446997,3110.5,3110.1,3.21526379]
["bitfinex","ETHUSD",1765644513202,0.29946997,3110.4,3110.1,3.21526379]
["bitfinex","ETHUSD",1765644513373,0.4581,3110.4,3110.1,3.21526379]
["bitfinex","ETHUSD",1765644513792,0.4581,3110.4,3110.2,3.21521431]
["bitfinex","ETHUSD",1765644514394,0.3183,3110.3,3110.0,6.43081837]
["bitfinex","ETHUSD",1765644514564,0.3183,3110.3,3110.0,6.91521837]
["bitfinex","ETHUSD",1765644514969,0.508,3110.6,3110.2,0.4968]
["bitfinex","ETHUSD",1765644515195,0.29915217,3110.5,3110.2,0.4968]
["bitfinex","ETHUSD",1765644515366,0.9661,3110.6,3110.2,0.4968]
["bitfinex","ETHUSD",1765644515570,0.29909011,3110.5,3110.2,0.4968]
["bitfinex","ETHUSD",1765644515771,0.9661,3110.6,3110.2,0.4968]
["bitfinex","ETHUSD",1765644515988,0.456,3110.3,3110.0,3.21538429]
["bitfinex","ETHUSD",1765644516499,0.456,3110.3,3110.0,6.43081837]
["bitfinex","ETHUSD",1765644517667,0.456,3110.3,3109.9,0.508]
["bitfinex","ETHUSD",1765644517668,0.001,3110.8,3110.2,3.71200385]
["bitfinex","ETHUSD",1765644517874,1.84549181,3110.7,3110.1,3.21525403]
["bitfinex","ETHUSD",1765644518212,0.3183,3110.2,3110.1,3.21525403]
["bitfinex","ETHUSD",1765644518571,0.775,3110.2,3110.1,3.21525403]
["bitfinex","ETHUSD",1765644518884,0.775,3110.2,3110.0,3.21541833]
["bitfinex","ETHUSD",1765644519204,0.4581,3110.1,3110.0,3.21541833]
["bitfinex","ETHUSD",1765644519398,0.7764,3110.1,3110.0,3.21541833]
["bitfinex","ETHUSD",1765644519600,0.7764,3110.1,3109.9,4.18123934]
["bitfinex","ETHUSD",1765644519902,0.4613,3110.0,3109.3,0.9924]
["bitfinex","ETHUSD",1765644520069,0.4613,3110.0,3109.8,3.21557531]
["bitfinex","ETHUSD",1765644520474,0.3152,3109.9,3109.8,3.21557531]
["bitfinex","ETHUSD",1765644521992,0.3152,3109.9,3109.7,3.21574428]
["bitfinex","ETHUSD",1765644522997,0.7764,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765644523196,0.7764,3109.8,3109.6,3.21584274]
["bitfinex","ETHUSD",1765644523501,0.1806,3109.9,3109.6,3.21584274]
["bitfinex","ETHUSD",1765644523502,0.4613,3109.7,3109.6,3.21584274]
["bitfinex","ETHUSD",1765644524702,0.4613,3109.7,3109.4,3.21604021]
["bitfinex","ETHUSD",1765644524898,0.3152,3109.5,3109.3,3.72411986]
["bitfinex","ETHUSD",1765644525104,0.0063,3109.4,3109.2,3.2162359]
["bitfinex","ETHUSD",1765644525285,0.4581,3109.7,3109.2,3.2162359]
["bitfinex","ETHUSD",1765644525601,0.4581,3109.7,3109.1,3.21634521]
["bitfinex","ETHUSD",1765644525602,0.3183,3109.3,3109.1,3.21634521]
["bitfinex","ETHUSD",1765644526097,0.3183,3109.2,3109.1,3.21634521]
["bitfinex","ETHUSD",1765644526672,0.3183,3109.2,3108.9,3.90516505]
["bitfinex","ETHUSD",1765644526673,0.3183,3109.2,3109.0,3.21646831]
["bitfinex","ETHUSD",1765644527705,0.7764,3109.1,3108.9,3.90514479]
["bitfinex","ETHUSD",1765644527908,0.0032,3109.0,3108.9,3.90514479]
["bitfinex","ETHUSD",1765644528202,0.508,3109.5,3108.9,3.90514479]
["bitfinex","ETHUSD",1765644528503,0.3183,3109.0,3108.9,0.6886]
["bitfinex","ETHUSD",1765644528801,0.58047529,3108.8,3107.7,6.92002762]
["bitfinex","ETHUSD",1765644528998,0.29886445,3108.7,3107.7,7.88638392]
["bitfinex","ETHUSD",1765644529177,0.29886445,3108.7,3107.8,0.4844]
["bitfinex","ETHUSD",1765644529178,0.508,3108.6,3107.8,0.4844]
["bitfinex","ETHUSD",1765644529576,0.4581,3108.5,3107.8,0.4844]
["bitfinex","ETHUSD",1765644530203,0.4581,3108.5,3107.8,1.29208839]
["bitfinex","ETHUSD",1765644530932,0.4581,3108.5,3107.9,6.43521348]
["bitfinex","ETHUSD",1765644534112,0.4581,3108.5,3107.9,10.26421348]
["bitfinex","ETHUSD",1765644535425,3.67508877,3108.5,3107.9,7.04660674]
["bitfinex","ETHUSD",1765644535798,0.4901,3108.4,3107.9,7.04660674]
["bitfinex","ETHUSD",1765644541117,0.4901,3108.4,3107.9,10.26421348]
["bitfinex","ETHUSD",1765644541418,0.4901,3108.4,3107.9,10.75691348]
["bitfinex","ETHUSD",1765644543127,0.4901,3108.4,3107.9,7.53930674]
["bitfinex","ETHUSD",1765644544227,0.4901,3108.4,3107.9,7.04660674]
["bitfinex","ETHUSD",1765644545993,0.4901,3108.4,3107.9,3.21760674]
["bitfinex","ETHUSD",1765644546317,0.4901,3108.4,3108.0,0.4927]
["bitfinex","ETHUSD",1765644546517,0.508,3108.6,3108.0,0.4927]
["bitfinex","ETHUSD",1765644546717,0.9981,3108.6,3108.0,0.4927]
["bitfinex","ETHUSD",1765644547433,0.9981,3108.6,3108.1,3.21739969]
["bitfinex","ETHUSD",1765644547726,0.508,3108.6,3108.1,6.43479938]
["bitfinex","ETHUSD",1765644548331,0.508,3108.6,3108.2,0.4927]
["bitfinex","ETHUSD",1765644548902,0.1938,3108.9,3108.2,0.69274994]
["bitfinex","ETHUSD",1765644549129,0.4901,3108.8,3108.1,3.71009969]
["bitfinex","ETHUSD",1765644549408,0.4901,3108.8,3108.2,0.9662567]
["bitfinex","ETHUSD",1765644549748,1.07057529,3108.8,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644550156,0.4901,3108.7,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644553422,0.6839,3108.9,3108.4,0.4927]
["bitfinex","ETHUSD",1765644553623,0.29867727,3108.8,3108.4,0.4927]
["bitfinex","ETHUSD",1765644553851,0.29867727,3108.7,3108.4,0.4927]
["bitfinex","ETHUSD",1765644554038,0.4901,3108.8,3108.3,3.21715989]
["bitfinex","ETHUSD",1765644554241,0.29871202,3108.7,3108.3,3.21715989]
["bitfinex","ETHUSD",1765644554541,0.29871202,3108.6,3108.3,3.21715989]
["bitfinex","ETHUSD",1765644554853,0.4901,3108.7,3108.3,3.21715989]
["bitfinex","ETHUSD",1765644555052,0.29894209,3108.6,3108.2,4.18353376]
["bitfinex","ETHUSD",1765644555249,0.4901,3108.7,3108.2,4.67623376]
["bitfinex","ETHUSD",1765644555548,0.29910047,3108.6,3108.3,3.21714991]
["bitfinex","ETHUSD",1765644555720,0.4901,3108.7,3108.3,3.21714991]
["bitfinex","ETHUSD",1765644555937,0.29904792,3108.6,3108.3,3.21714991]
["bitfinex","ETHUSD",1765644556143,0.4901,3108.7,3108.3,3.21714991]
["bitfinex","ETHUSD",1765644556343,0.29920573,3108.6,3108.3,3.21714991]
["bitfinex","ETHUSD",1765644556628,0.29920573,3108.5,3108.3,3.21714991]
["bitfinex","ETHUSD",1765644556845,0.4901,3108.7,3108.3,3.21714991]
["bitfinex","ETHUSD",1765644557046,0.29924762,3108.6,3108.3,3.21714991]
["bitfinex","ETHUSD",1765644557245,0.29924762,3108.5,3108.3,3.70984991]
["bitfinex","ETHUSD",1765644557448,0.4901,3108.7,3108.3,3.70984991]
["bitfinex","ETHUSD",1765644557627,0.29944508,3108.6,3108.3,3.70984991]
["bitfinex","ETHUSD",1765644557828,0.29944508,3108.5,3108.3,3.70984991]
["bitfinex","ETHUSD",1765644558028,0.4901,3108.7,3108.3,3.70984991]
["bitfinex","ETHUSD",1765644558228,0.29944566,3108.6,3108.3,3.70984991]
["bitfinex","ETHUSD",1765644558433,0.29944566,3108.5,3108.3,3.70984991]
["bitfinex","ETHUSD",1765644558731,0.29944566,3108.4,3108.3,3.70984991]
["bitfinex","ETHUSD",1765644559255,0.29944566,3108.4,3108.3,5.37908885]
["bitfinex","ETHUSD",1765644559654,0.4901,3109.0,3108.3,8.59628152]
["bitfinex","ETHUSD",1765644559855,0.88013475,3108.9,3108.4,0.4927]
["bitfinex","ETHUSD",1765644560055,0.29965946,3108.8,3108.5,3.21698568]
["bitfinex","ETHUSD",1765644560258,0.29965946,3108.7,3108.5,3.21698568]
["bitfinex","ETHUSD",1765644560473,0.29965946,3108.6,3108.5,3.70968568]
["bitfinex","ETHUSD",1765644560964,0.29965946,3108.6,3108.5,4.20668568]
["bitfinex","ETHUSD",1765644561132,0.29965946,3108.6,3108.5,0.9897]
["bitfinex","ETHUSD",1765644561332,0.38795946,3108.6,3108.3,4.18336675]
["bitfinex","ETHUSD",1765644561568,0.0894,3108.4,3108.3,4.18336675]
["bitfinex","ETHUSD",1765644561730,0.38905946,3108.4,3108.3,4.18336675]
["bitfinex","ETHUSD",1765644561930,0.29965946,3108.4,3108.3,4.18336675]
["bitfinex","ETHUSD",1765644562132,0.29965946,3108.4,3108.3,4.68036675]
["bitfinex","ETHUSD",1765644563137,0.29965946,3108.4,3108.3,5.13796675]
["bitfinex","ETHUSD",1765644565446,0.29965946,3108.4,3108.3,4.68036675]
["bitfinex","ETHUSD",1765644567058,0.29965946,3108.4,3108.3,5.14026675]
["bitfinex","ETHUSD",1765644569645,0.29965946,3108.4,3108.3,8.96926675]
["bitfinex","ETHUSD",1765644569845,0.29965946,3108.4,3108.3,7.54314739]
["bitfinex","ETHUSD",1765644574376,0.61465946,3108.4,3108.3,7.04614739]
["bitfinex","ETHUSD",1765644574678,0.61465946,3108.4,3108.3,3.829]
["bitfinex","ETHUSD",1765644574854,1.06815946,3108.4,3108.3,3.829]
["bitfinex","ETHUSD",1765644575677,1.06815946,3108.4,3108.1,3.21732052]
["bitfinex","ETHUSD",1765644575874,0.29965946,3108.3,3108.1,3.21732052]
["bitfinex","ETHUSD",1765644576052,0.29965946,3108.2,3108.1,3.21732052]
["bitfinex","ETHUSD",1765644576877,0.29965946,3108.2,3108.1,3.70432052]
["bitfinex","ETHUSD",1765644578381,0.76835946,3108.2,3108.0,4.18380075]
["bitfinex","ETHUSD",1765644578562,0.4687,3108.2,3108.0,4.18380075]
["bitfinex","ETHUSD",1765644578882,0.3013,3108.4,3108.0,7.86120396]
["bitfinex","ETHUSD",1765644579076,0.29968012,3108.3,3108.0,7.86120396]
["bitfinex","ETHUSD",1765644579379,0.29968013,3108.2,3108.0,7.40130396]
["bitfinex","ETHUSD",1765644579578,0.3013,3108.4,3108.0,7.40130396]
["bitfinex","ETHUSD",1765644579876,0.29966263,3108.3,3108.1,0.4599]
["bitfinex","ETHUSD",1765644580078,0.4549,3108.6,3108.1,0.4599]
["bitfinex","ETHUSD",1765644580284,0.2996805,3108.5,3108.1,0.4599]
["bitfinex","ETHUSD",1765644580581,0.2996805,3108.4,3108.1,0.4599]
["bitfinex","ETHUSD",1765644580887,0.2996805,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765644581557,0.2996805,3108.3,3108.2,3.70429618]
["bitfinex","ETHUSD",1765644583179,0.4549,3108.6,3108.2,3.70429618]
["bitfinex","ETHUSD",1765644583383,0.29964972,3108.5,3108.2,3.70429618]
["bitfinex","ETHUSD",1765644583683,0.29964972,3108.4,3108.2,3.70429618]
["bitfinex","ETHUSD",1765644583873,0.29964972,3108.3,3108.2,3.70429618]
["bitfinex","ETHUSD",1765644584768,0.61464972,3108.3,3108.1,3.21739969]
["bitfinex","ETHUSD",1765644584975,0.75314972,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765644585187,1.06954972,3108.2,3108.0,4.18381388]
["bitfinex","ETHUSD",1765644585375,0.4581,3108.1,3108.0,4.18381388]
["bitfinex","ETHUSD",1765644585778,0.75772712,3108.1,3107.9,7.0465899]
["bitfinex","ETHUSD",1765644586089,0.3119,3108.0,3107.9,7.0465899]
["bitfinex","ETHUSD",1765644586282,0.3119,3108.0,3107.9,8.01293997]
["bitfinex","ETHUSD",1765644587557,0.3119,3108.0,3107.9,4.18393997]
["bitfinex","ETHUSD",1765644591000,0.4549,3108.1,3107.9,4.18393997]
["bitfinex","ETHUSD",1765644591182,0.4549,3108.3,3107.9,7.40154671]
["bitfinex","ETHUSD",1765644591383,0.29971539,3108.2,3107.9,7.40154671]
["bitfinex","ETHUSD",1765644591564,0.4549,3108.3,3107.9,7.40154671]
["bitfinex","ETHUSD",1765644591763,0.29971558,3108.2,3107.9,7.86144671]
["bitfinex","ETHUSD",1765644591965,0.4549,3108.3,3107.9,7.86144671]
["bitfinex","ETHUSD",1765644592166,0.29971564,3108.2,3107.9,7.86144671]
["bitfinex","ETHUSD",1765644592367,0.4549,3108.3,3107.9,7.86144671]
["bitfinex","ETHUSD",1765644592565,0.29969497,3108.2,3107.9,7.86144671]
["bitfinex","ETHUSD",1765644592767,0.4549,3108.3,3107.9,7.86144671]
["bitfinex","ETHUSD",1765644593075,0.29969211,3108.2,3107.9,4.64383997]
["bitfinex","ETHUSD",1765644593279,0.4549,3108.3,3107.9,4.18393997]
["bitfinex","ETHUSD",1765644593474,0.315,3108.0,3107.9,8.01293997]
["bitfinex","ETHUSD",1765644594967,3.21690711,3108.6,3107.9,8.01293997]
["bitfinex","ETHUSD",1765644595166,0.4569,3108.3,3107.9,8.01293997]
["bitfinex","ETHUSD",1765644595387,0.29962293,3108.2,3107.9,8.01293997]
["bitfinex","ETHUSD",1765644595692,0.4569,3108.3,3107.9,11.23054671]
["bitfinex","ETHUSD",1765644595893,0.75652341,3108.2,3107.9,11.23054671]
["bitfinex","ETHUSD",1765644596194,3.72480901,3108.7,3107.9,11.23054671]
["bitfinex","ETHUSD",1765644596195,0.4569,3108.6,3107.9,11.23054671]
["bitfinex","ETHUSD",1765644596493,0.29962668,3108.5,3107.9,11.23054671]
["bitfinex","ETHUSD",1765644596657,0.29962668,3108.4,3107.9,11.23054671]
["bitfinex","ETHUSD",1765644596859,0.29962668,3108.3,3107.9,8.01293997]
["bitfinex","ETHUSD",1765644597087,0.29962668,3108.2,3107.9,8.01293997]
["bitfinex","ETHUSD",1765644597294,0.4569,3108.3,3107.9,8.47373997]
["bitfinex","ETHUSD",1765644597497,0.29962966,3108.2,3107.9,8.47373997]
["bitfinex","ETHUSD",1765644597694,0.4569,3108.3,3107.9,8.47373997]
["bitfinex","ETHUSD",1765644597890,0.2996296,3108.2,3107.9,8.47373997]
["bitfinex","ETHUSD",1765644598064,0.4569,3108.3,3107.9,8.47373997]
["bitfinex","ETHUSD",1765644598265,0.29962958,3108.2,3107.9,8.47373997]
["bitfinex","ETHUSD",1765644598575,0.4569,3108.3,3107.9,8.01293997]
["bitfinex","ETHUSD",1765644598776,0.29962014,3108.2,3107.9,8.01293997]
["bitfinex","ETHUSD",1765644598974,0.29958443,3108.1,3107.9,4.79535007]
["bitfinex","ETHUSD",1765644599180,0.313,3108.0,3107.9,3.829]
["bitfinex","ETHUSD",1765644599360,0.313,3108.0,3107.8,7.04664779]
["bitfinex","ETHUSD",1765644599560,0.313,3108.0,3107.9,0.508]
["bitfinex","ETHUSD",1765644600078,0.4555,3108.2,3107.9,4.18880674]
["bitfinex","ETHUSD",1765644600279,0.2995806,3108.1,3107.9,4.18880674]
["bitfinex","ETHUSD",1765644600475,0.4555,3108.2,3107.9,4.18880674]
["bitfinex","ETHUSD",1765644600797,0.29958439,3108.1,3107.9,4.18880674]
["bitfinex","ETHUSD",1765644600993,0.4555,3108.2,3107.9,4.18880674]
["bitfinex","ETHUSD",1765644601173,0.29956335,3108.1,3107.9,4.18880674]
["bitfinex","ETHUSD",1765644601372,0.4555,3108.2,3107.9,4.18880674]
["bitfinex","ETHUSD",1765644601699,0.29955913,3108.1,3107.9,4.18880674]
["bitfinex","ETHUSD",1765644601902,3.21698953,3108.5,3107.9,4.18880674]
["bitfinex","ETHUSD",1765644602072,0.4569,3108.2,3107.9,3.68080674]
["bitfinex","ETHUSD",1765644602398,0.313,3108.0,3107.6,0.96843101]
["bitfinex","ETHUSD",1765644602600,0.29955534,3108.1,3107.6,0.96843101]
["bitfinex","ETHUSD",1765644602601,0.6692,3107.7,3107.6,0.96843101]
["bitfinex","ETHUSD",1765644602786,1.47675534,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1765644602979,1.75075534,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1765644603295,1.92583087,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1765644603871,5.72411997,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1765644609206,2.50630616,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1765644609501,2.33123063,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1765644610701,0.29955534,3107.7,3107.6,0.926]
["bitfinex","ETHUSD",1765644612171,0.29955534,3107.7,3107.6,4.14391736]
["bitfinex","ETHUSD",1765644617508,0.508,3107.8,3107.6,4.14391736]
["bitfinex","ETHUSD",1765644617709,0.508,3107.8,3107.7,0.924]
["bitfinex","ETHUSD",1765644618003,0.80701358,3107.8,3107.7,0.924]
["bitfinex","ETHUSD",1765644620982,0.2903,3108.2,3107.9,3.21760674]
["bitfinex","ETHUSD",1765644621184,0.2903,3108.2,3107.9,3.67840674]
["bitfinex","ETHUSD",1765644622483,0.508,3108.3,3107.9,3.67840674]
["bitfinex","ETHUSD",1765644622808,0.29913756,3108.2,3107.9,3.67840674]
["bitfinex","ETHUSD",1765644623110,0.9649,3108.3,3107.9,3.67840674]
["bitfinex","ETHUSD",1765644623310,0.29917623,3108.2,3107.9,3.67840674]
["bitfinex","ETHUSD",1765644623516,0.9649,3108.3,3107.9,3.67840674]
["bitfinex","ETHUSD",1765644623713,0.29914755,3108.2,3107.9,3.67840674]
["bitfinex","ETHUSD",1765644623885,0.9649,3108.3,3107.9,3.67840674]
["bitfinex","ETHUSD",1765644624093,0.29914488,3108.2,3107.9,3.67840674]
["bitfinex","ETHUSD",1765644624387,0.9649,3108.3,3107.9,3.67840674]
["bitfinex","ETHUSD",1765644624608,0.29917952,3108.2,3107.9,3.67840674]
["bitfinex","ETHUSD",1765644624827,0.508,3108.3,3108.2,0.4952]
["bitfinex","ETHUSD",1765644625138,0.508,3108.9,3108.2,0.4952]
["bitfinex","ETHUSD",1765644625316,0.29919261,3108.8,3108.4,0.4952]
["bitfinex","ETHUSD",1765644625517,0.29919261,3108.7,3108.4,0.4952]
["bitfinex","ETHUSD",1765644625729,0.29919261,3108.6,3108.5,0.4517]
["bitfinex","ETHUSD",1765644625924,0.56409261,3108.6,3108.1,0.4517]
["bitfinex","ETHUSD",1765644626127,0.30397001,3108.5,3108.3,0.6526]
["bitfinex","ETHUSD",1765644626424,0.0048,3108.5,3108.1,0.4517]
["bitfinex","ETHUSD",1765644627497,0.4807,3108.7,3108.1,1.03217529]
["bitfinex","ETHUSD",1765644627704,0.29918254,3108.6,3108.1,1.03217529]
["bitfinex","ETHUSD",1765644627904,0.29918254,3108.5,3108.2,0.4517]
["bitfinex","ETHUSD",1765644628103,0.4807,3108.7,3108.2,0.4517]
["bitfinex","ETHUSD",1765644628304,0.29926961,3108.6,3108.2,0.4517]
["bitfinex","ETHUSD",1765644628624,0.29931173,3108.5,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644628813,0.4807,3108.7,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644629008,0.29932389,3108.6,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644629212,0.4807,3108.7,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644629421,0.29930472,3108.6,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644629598,0.4807,3108.7,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644629797,0.29930388,3108.6,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644630000,0.4807,3108.7,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644630232,0.29930437,3108.6,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644630531,0.4807,3108.7,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644630830,0.29927861,3108.6,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644631035,0.4807,3108.7,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644631231,0.29927857,3108.6,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644631431,0.4807,3108.7,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644631629,0.29926312,3108.6,3108.3,3.66889267]
["bitfinex","ETHUSD",1765644631805,0.4807,3108.7,3108.3,3.66889267]
["bitfinex","ETHUSD",1765644632002,0.29928154,3108.6,3108.3,3.66889267]
["bitfinex","ETHUSD",1765644632205,4.4982518,3108.9,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644632404,0.29928863,3108.8,3108.4,0.4517]
["bitfinex","ETHUSD",1765644632733,0.29928863,3108.7,3108.4,0.4517]
["bitfinex","ETHUSD",1765644632942,0.29928863,3108.6,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644633142,1.06117529,3108.8,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644633315,1.06117529,3108.8,3108.3,0.4517]
["bitfinex","ETHUSD",1765644633316,0.77995792,3108.7,3108.3,0.4517]
["bitfinex","ETHUSD",1765644633499,0.2649,3108.4,3108.2,3.21729618]
["bitfinex","ETHUSD",1765644633917,0.58047529,3108.8,3108.3,0.9072]
["bitfinex","ETHUSD",1765644634122,0.29925815,3108.7,3108.3,0.9072]
["bitfinex","ETHUSD",1765644634336,0.29925815,3108.6,3108.3,0.9072]
["bitfinex","ETHUSD",1765644634534,0.4807,3108.7,3108.3,0.9072]
["bitfinex","ETHUSD",1765644634838,0.29925207,3108.6,3108.3,0.9072]
["bitfinex","ETHUSD",1765644635035,0.4807,3108.7,3108.3,0.9072]
["bitfinex","ETHUSD",1765644635212,0.29925206,3108.6,3108.3,0.9072]
["bitfinex","ETHUSD",1765644635418,0.4807,3108.7,3108.3,4.12438576]
["bitfinex","ETHUSD",1765644635740,0.29925628,3108.6,3108.3,4.12438576]
["bitfinex","ETHUSD",1765644636056,0.4807,3108.7,3108.3,4.12438576]
["bitfinex","ETHUSD",1765644636234,0.29925633,3108.6,3108.3,4.12438576]
["bitfinex","ETHUSD",1765644636408,0.4807,3108.7,3108.3,4.12438576]
["bitfinex","ETHUSD",1765644636735,0.29926999,3108.6,3108.3,4.12438576]
["bitfinex","ETHUSD",1765644636924,0.4807,3108.7,3108.3,4.12438576]
["bitfinex","ETHUSD",1765644637129,0.29926998,3108.6,3108.3,4.12438576]
["bitfinex","ETHUSD",1765644637312,0.4807,3108.7,3108.3,4.12438576]
["bitfinex","ETHUSD",1765644637518,0.29929276,3108.6,3108.3,4.12438576]
["bitfinex","ETHUSD",1765644637718,0.4807,3108.7,3108.3,4.12438576]
["bitfinex","ETHUSD",1765644637920,0.2992929,3108.6,3108.3,4.12438576]
["bitfinex","ETHUSD",1765644638118,0.2649,3108.4,3108.2,3.21729618]
["bitfinex","ETHUSD",1765644638418,0.29935062,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1765644638617,0.29935062,3108.5,3108.3,0.4555]
["bitfinex","ETHUSD",1765644638829,1.06117529,3108.8,3108.3,0.4555]
["bitfinex","ETHUSD",1765644639041,0.78005459,3108.7,3108.3,0.4555]
["bitfinex","ETHUSD",1765644639338,0.29935459,3108.6,3108.3,0.4555]
["bitfinex","ETHUSD",1765644639539,0.29935459,3108.5,3108.3,0.4555]
["bitfinex","ETHUSD",1765644639734,1.28167529,3108.9,3108.3,0.4555]
["bitfinex","ETHUSD",1765644639929,0.29940884,3108.8,3108.3,0.9072]
["bitfinex","ETHUSD",1765644640231,0.29940884,3108.7,3108.3,4.12434247]
["bitfinex","ETHUSD",1765644640438,0.29940884,3108.6,3108.3,4.12434247]
["bitfinex","ETHUSD",1765644640642,0.29940884,3108.5,3108.3,4.12434247]
["bitfinex","ETHUSD",1765644640821,0.4807,3108.8,3108.3,4.12434247]
["bitfinex","ETHUSD",1765644641024,0.29950181,3108.7,3108.3,4.12434247]
["bitfinex","ETHUSD",1765644641213,0.4807,3108.8,3108.3,4.12434247]
["bitfinex","ETHUSD",1765644641214,0.29950181,3108.6,3108.3,4.12434247]
["bitfinex","ETHUSD",1765644641515,0.29950181,3108.5,3108.3,4.12434247]
["bitfinex","ETHUSD",1765644641712,0.4807,3108.8,3108.3,4.12434247]
["bitfinex","ETHUSD",1765644642011,0.29954459,3108.7,3108.3,4.12434247]
["bitfinex","ETHUSD",1765644642208,0.29954459,3108.6,3108.4,0.4517]
["bitfinex","ETHUSD",1765644642407,0.29954459,3108.5,3108.4,0.4517]
["bitfinex","ETHUSD",1765644643143,0.29954459,3108.5,3108.4,0.9072]
["bitfinex","ETHUSD",1765644644642,0.29954459,3108.5,3108.4,4.12428917]
["bitfinex","ETHUSD",1765644644849,0.29954459,3108.5,3108.4,3.67258917]
["bitfinex","ETHUSD",1765644645940,0.29954459,3108.5,3108.4,4.12428917]
["bitfinex","ETHUSD",1765644656846,0.29954459,3108.5,3108.4,4.17078917]
["bitfinex","ETHUSD",1765644657045,0.29954459,3108.5,3108.4,4.90958759]
["bitfinex","ETHUSD",1765644660864,0.58848786,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765644661064,1.04278786,3108.5,3108.3,3.21715547]
["bitfinex","ETHUSD",1765644661269,0.30058786,3108.4,3108.1,3.71557254]
["bitfinex","ETHUSD",1765644661565,0.30058786,3108.3,3108.1,3.71557254]
["bitfinex","ETHUSD",1765644661770,0.30058786,3108.2,3108.1,3.21737254]
["bitfinex","ETHUSD",1765644661970,0.30058786,3108.2,3108.1,4.08819386]
["bitfinex","ETHUSD",1765644662266,0.30058786,3108.2,3108.1,5.04279386]
["bitfinex","ETHUSD",1765644662473,0.30058786,3108.2,3108.1,4.08819386]
["bitfinex","ETHUSD",1765644662647,0.78618786,3108.2,3108.1,4.08819386]
["bitfinex","ETHUSD",1765644662848,1.04478786,3108.2,3108.1,4.08819386]
["bitfinex","ETHUSD",1765644663053,0.78618786,3108.2,3108.1,4.08819386]
["bitfinex","ETHUSD",1765644663275,0.78618786,3108.2,3107.8,3.829]
["bitfinex","ETHUSD",1765644663276,1.04478786,3108.2,3107.8,3.829]
["bitfinex","ETHUSD",1765644663479,0.508,3108.7,3107.9,3.21752932]
["bitfinex","ETHUSD",1765644663480,0.30058786,3108.1,3107.9,3.21752932]
["bitfinex","ETHUSD",1765644663783,0.30058786,3108.0,3107.9,3.21752932]
["bitfinex","ETHUSD",1765644664071,0.58848786,3108.0,3107.9,3.21752932]
["bitfinex","ETHUSD",1765644664247,1.04278786,3108.0,3107.9,3.21752932]
["bitfinex","ETHUSD",1765644665182,0.58848786,3108.0,3107.8,3.829]
["bitfinex","ETHUSD",1765644665368,0.508,3108.3,3107.8,3.829]
["bitfinex","ETHUSD",1765644665369,0.85948786,3107.9,3107.8,3.829]
["bitfinex","ETHUSD",1765644667684,0.85948786,3107.9,3107.7,3.21779955]
["bitfinex","ETHUSD",1765644667981,0.77918786,3107.8,3107.7,3.21779955]
["bitfinex","ETHUSD",1765644669187,0.77918786,3107.8,3107.6,3.21991736]
["bitfinex","ETHUSD",1765644669380,0.4786,3107.8,3107.6,3.21991736]
["bitfinex","ETHUSD",1765644673089,0.4525,3107.7,3107.6,3.21991736]
["bitfinex","ETHUSD",1765644673891,0.4525,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1765644674065,1.1502368,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1765644674678,1.1502369,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1765644675379,1.33488059,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1765644675792,1.1502369,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1765644677781,0.3000369,3107.7,3107.6,0.4584]
["bitfinex","ETHUSD",1765644677979,0.3000369,3107.7,3107.6,0.9566]
["bitfinex","ETHUSD",1765644678184,1.1503369,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1765644679607,0.6943369,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1765644679766,0.3000369,3107.7,3107.6,0.4584]
["bitfinex","ETHUSD",1765644680100,0.96655556,3109.1,3107.6,1.64606489]
["bitfinex","ETHUSD",1765644680395,0.456,3108.8,3107.8,0.4564]
["bitfinex","ETHUSD",1765644680700,0.29984906,3108.7,3107.8,0.4564]
["bitfinex","ETHUSD",1765644680995,0.29984906,3108.6,3107.9,0.4982]
["bitfinex","ETHUSD",1765644681304,0.29984906,3108.5,3108.0,3.21750321]
["bitfinex","ETHUSD",1765644681496,0.29984906,3108.4,3108.0,3.21750321]
["bitfinex","ETHUSD",1765644681669,0.964,3108.7,3108.0,3.21750321]
["bitfinex","ETHUSD",1765644681670,0.29984906,3108.3,3108.0,3.21750321]
["bitfinex","ETHUSD",1765644681869,0.29984906,3108.2,3108.0,3.21750321]
["bitfinex","ETHUSD",1765644682102,1.03647529,3108.6,3108.0,3.21750321]
["bitfinex","ETHUSD",1765644682304,0.29989112,3108.5,3108.0,3.21750321]
["bitfinex","ETHUSD",1765644682467,0.29989112,3108.4,3108.0,3.21750321]
["bitfinex","ETHUSD",1765644682673,0.29989112,3108.3,3108.0,6.88850642]
["bitfinex","ETHUSD",1765644682890,0.29989112,3108.2,3108.0,6.88850642]
["bitfinex","ETHUSD",1765644683079,0.456,3108.6,3108.1,0.9519]
["bitfinex","ETHUSD",1765644683283,0.29990634,3108.5,3108.1,0.9519]
["bitfinex","ETHUSD",1765644683598,0.29990634,3108.4,3108.2,3.21729618]
["bitfinex","ETHUSD",1765644683809,0.29990634,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765644683986,0.29990634,3108.3,3108.2,3.67079618]
["bitfinex","ETHUSD",1765644684295,0.29990634,3108.3,3108.2,4.16919618]
["bitfinex","ETHUSD",1765644685190,0.29995895,3108.3,3108.2,4.45435441]
["bitfinex","ETHUSD",1765644685389,0.47,3108.6,3108.2,4.45435441]
["bitfinex","ETHUSD",1765644685596,0.29994867,3108.5,3108.2,3.71569618]
["bitfinex","ETHUSD",1765644685791,0.47,3108.6,3108.2,3.71569618]
["bitfinex","ETHUSD",1765644685792,0.29994867,3108.4,3108.2,3.71569618]
["bitfinex","ETHUSD",1765644685999,0.47,3108.6,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644686171,0.29993842,3108.5,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644686493,0.29993842,3108.4,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644686699,0.47,3108.6,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644686868,0.29993389,3108.5,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644687068,0.29993389,3108.4,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644687297,0.47,3108.6,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644687472,0.29995185,3108.5,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644687799,0.29995185,3108.4,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644687972,0.47,3108.6,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644688173,0.29995188,3108.5,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644688391,0.29995188,3108.4,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644688622,0.47,3108.8,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644688792,0.29995891,3108.7,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644688999,0.29995891,3108.6,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644689300,0.29995891,3108.5,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644689495,0.29995891,3108.4,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644689793,1.05047529,3108.8,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644689999,0.76988005,3108.7,3108.2,4.18869618]
["bitfinex","ETHUSD",1765644690169,0.29988005,3108.6,3108.2,7.40599236]
["bitfinex","ETHUSD",1765644690368,0.29988005,3108.5,3108.3,0.473]
["bitfinex","ETHUSD",1765644690601,0.29988005,3108.4,3108.3,0.473]
["bitfinex","ETHUSD",1765644691103,0.29988005,3108.4,3108.3,0.4574]
["bitfinex","ETHUSD",1765644692005,0.29988005,3108.4,3108.2,3.21729618]
["bitfinex","ETHUSD",1765644692206,0.47,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1765644692500,0.29977097,3108.5,3108.2,3.21729618]
["bitfinex","ETHUSD",1765644692701,0.29977097,3108.4,3108.3,0.473]
["bitfinex","ETHUSD",1765644693103,0.29977097,3108.4,3108.2,3.21729618]
["bitfinex","ETHUSD",1765644693270,0.47,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1765644693476,0.29976495,3108.5,3108.2,3.21729618]
["bitfinex","ETHUSD",1765644693671,0.29976495,3108.4,3108.2,3.21729618]
["bitfinex","ETHUSD",1765644693904,0.47,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1765644694100,0.29976499,3108.5,3108.2,3.21729618]
["bitfinex","ETHUSD",1765644694279,0.29976499,3108.4,3108.1,6.43477108]
["bitfinex","ETHUSD",1765644694480,0.978,3108.6,3108.2,0.473]
["bitfinex","ETHUSD",1765644694709,0.29974785,3108.5,3108.2,0.473]
["bitfinex","ETHUSD",1765644694879,0.29974785,3108.4,3108.2,0.473]
["bitfinex","ETHUSD",1765644695213,0.978,3108.6,3108.2,0.473]
["bitfinex","ETHUSD",1765644695379,0.2997312,3108.5,3108.2,0.473]
["bitfinex","ETHUSD",1765644695581,0.2997312,3108.4,3108.2,0.473]
["bitfinex","ETHUSD",1765644695894,0.978,3108.6,3108.2,0.473]
["bitfinex","ETHUSD",1765644696209,0.29969828,3108.5,3108.2,0.473]
["bitfinex","ETHUSD",1765644696407,0.29969828,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644698211,0.29969828,3108.4,3108.3,3.67459267]
["bitfinex","ETHUSD",1765644698406,0.29969828,3108.4,3108.2,3.69028672]
["bitfinex","ETHUSD",1765644698613,0.2981,3108.4,3108.2,3.21728672]
["bitfinex","ETHUSD",1765644699108,0.7664,3108.4,3108.2,3.21728672]
["bitfinex","ETHUSD",1765644699914,0.7664,3108.4,3108.1,3.21734333]
["bitfinex","ETHUSD",1765644700390,0.7664,3108.4,3108.0,7.51949321]
["bitfinex","ETHUSD",1765644700717,0.2981,3108.4,3108.1,3.69039969]
["bitfinex","ETHUSD",1765644701019,0.7664,3108.4,3108.1,3.21739969]
["bitfinex","ETHUSD",1765644703113,0.2981,3108.4,3108.1,6.43479938]
["bitfinex","ETHUSD",1765644703298,0.2981,3108.4,3108.1,6.90779938]
["bitfinex","ETHUSD",1765644703994,0.2981,3108.4,3108.1,3.69039969]
["bitfinex","ETHUSD",1765644704319,0.0047,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765644704824,0.47,3108.5,3108.1,3.67479969]
["bitfinex","ETHUSD",1765644705025,0.29959828,3108.4,3108.1,3.67479969]
["bitfinex","ETHUSD",1765644705234,0.47,3108.5,3108.1,3.67479969]
["bitfinex","ETHUSD",1765644705397,0.47,3108.5,3107.9,0.473]
["bitfinex","ETHUSD",1765644705398,0.2981,3108.2,3107.8,3.829]
["bitfinex","ETHUSD",1765644705587,0.003,3108.1,3107.8,4.37914649]
["bitfinex","ETHUSD",1765644705793,0.47,3108.4,3108.1,3.21736172]
["bitfinex","ETHUSD",1765644706009,0.29963128,3108.3,3108.1,3.21736172]
["bitfinex","ETHUSD",1765644706212,0.59773128,3108.2,3108.1,3.21736172]
["bitfinex","ETHUSD",1765644708434,0.59773128,3108.2,3107.9,6.43520194]
["bitfinex","ETHUSD",1765644708722,0.29963128,3108.1,3107.9,6.90820194]
["bitfinex","ETHUSD",1765644709021,0.2981,3108.2,3107.9,6.90820194]
["bitfinex","ETHUSD",1765644709223,0.30004302,3108.1,3108.0,0.59773128]
["bitfinex","ETHUSD",1765644709432,0.76834302,3108.1,3108.0,0.59773128]
["bitfinex","ETHUSD",1765644709724,1.06814302,3108.1,3107.9,3.2175952]
["bitfinex","ETHUSD",1765644709925,1.06814302,3108.1,3107.9,0.96641233]
["bitfinex","ETHUSD",1765644709926,0.30304302,3108.0,3107.9,0.96641233]
["bitfinex","ETHUSD",1765644710111,0.30304302,3108.0,3107.7,3.829]
["bitfinex","ETHUSD",1765644710112,0.77304302,3108.0,3107.7,3.829]
["bitfinex","ETHUSD",1765644710310,0.0059,3107.8,3107.7,7.04681381]
["bitfinex","ETHUSD",1765644710518,0.30594302,3107.8,3107.7,7.04681381]
["bitfinex","ETHUSD",1765644710826,0.30594302,3107.8,3107.7,7.51681381]
["bitfinex","ETHUSD",1765644712132,0.978,3108.2,3107.7,11.66502762]
["bitfinex","ETHUSD",1765644712441,0.29989237,3108.1,3107.9,3.21760674]
["bitfinex","ETHUSD",1765644712616,0.29989237,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765644712802,0.29989237,3108.0,3107.9,3.67500674]
["bitfinex","ETHUSD",1765644713003,0.29989237,3108.0,3107.9,4.14800674]
["bitfinex","ETHUSD",1765644713532,0.29989237,3108.0,3107.9,3.67500674]
["bitfinex","ETHUSD",1765644722852,0.29989237,3108.0,3107.9,4.14990674]
["bitfinex","ETHUSD",1765644723337,0.29989237,3108.0,3107.9,3.67500674]
["bitfinex","ETHUSD",1765644723657,0.29989237,3108.0,3107.9,4.14990674]
["bitfinex","ETHUSD",1765644723947,0.29989237,3108.0,3107.9,3.67500674]
["bitfinex","ETHUSD",1765644724624,0.29989237,3108.0,3107.9,4.14990674]
["bitfinex","ETHUSD",1765644725347,0.29989237,3108.0,3107.9,3.67500674]
["bitfinex","ETHUSD",1765644735661,0.30006539,3108.0,3107.9,3.67500674]
["bitfinex","ETHUSD",1765644736864,0.30006539,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765644740567,0.30006539,3108.0,3107.7,3.6877811]
["bitfinex","ETHUSD",1765644740568,0.30006539,3108.0,3107.8,3.21771027]
["bitfinex","ETHUSD",1765644740866,0.30006539,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765644743163,0.30006539,3107.9,3107.8,3.69131027]
["bitfinex","ETHUSD",1765644743365,0.58047529,3108.7,3107.8,8.12785968]
["bitfinex","ETHUSD",1765644743544,0.58047529,3108.7,3107.9,0.4806]
["bitfinex","ETHUSD",1765644743545,0.30017569,3108.6,3107.9,0.4806]
["bitfinex","ETHUSD",1765644743872,0.30017569,3108.5,3107.9,0.4806]
["bitfinex","ETHUSD",1765644744081,0.30017569,3108.4,3107.9,0.4806]
["bitfinex","ETHUSD",1765644744262,0.30017569,3108.3,3107.9,1.61860408]
["bitfinex","ETHUSD",1765644744565,0.9734,3108.7,3108.2,0.4736]
["bitfinex","ETHUSD",1765644744872,0.30009303,3108.6,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644745074,0.30009303,3108.5,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644745369,0.30009303,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644745841,0.30009303,3108.4,3108.3,3.67209267]
["bitfinex","ETHUSD",1765644746037,0.30009303,3108.4,3108.3,0.4549]
["bitfinex","ETHUSD",1765644746243,0.59649303,3108.4,3108.2,3.21726782]
["bitfinex","ETHUSD",1765644746443,0.30009303,3108.3,3108.2,3.21726782]
["bitfinex","ETHUSD",1765644747054,0.30009303,3108.3,3108.2,0.4549]
["bitfinex","ETHUSD",1765644747872,0.30009303,3108.3,3108.1,3.21739969]
["bitfinex","ETHUSD",1765644748057,0.30009303,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765644748742,0.30009303,3108.2,3108.1,4.15459969]
["bitfinex","ETHUSD",1765644752183,0.30009303,3108.2,3108.1,3.67229969]
["bitfinex","ETHUSD",1765644752879,1.06649303,3108.2,3108.0,4.18377779]
["bitfinex","ETHUSD",1765644753047,0.30479303,3108.1,3108.0,0.96636253]
["bitfinex","ETHUSD",1765644753252,0.77659303,3108.1,3107.9,3.21756317]
["bitfinex","ETHUSD",1765644753564,0.59179303,3108.0,3107.8,3.829]
["bitfinex","ETHUSD",1765644753875,0.30769303,3107.9,3107.8,3.829]
["bitfinex","ETHUSD",1765644754076,0.77949303,3107.9,3107.8,3.829]
["bitfinex","ETHUSD",1765644754274,0.96149303,3107.9,3107.8,3.829]
["bitfinex","ETHUSD",1765644754474,0.80809303,3107.9,3107.7,0.59179303]
["bitfinex","ETHUSD",1765644754783,0.30009303,3107.8,3107.7,3.21775719]
["bitfinex","ETHUSD",1765644755076,0.30009303,3107.8,3107.7,3.67265719]
["bitfinex","ETHUSD",1765644756147,0.30009303,3107.8,3107.7,4.15495719]
["bitfinex","ETHUSD",1765644756473,0.508,3108.3,3107.7,8.11026632]
["bitfinex","ETHUSD",1765644756679,0.29974738,3108.2,3107.8,0.4823]
["bitfinex","ETHUSD",1765644756970,0.29974738,3108.1,3107.8,0.4823]
["bitfinex","ETHUSD",1765644757174,0.29974738,3108.0,3107.8,0.4823]
["bitfinex","ETHUSD",1765644757472,0.29974738,3107.9,3107.8,0.4823]
["bitfinex","ETHUSD",1765644758050,0.29974738,3107.9,3107.8,0.9372]
["bitfinex","ETHUSD",1765644758265,0.29974738,3107.9,3107.8,4.15491027]
["bitfinex","ETHUSD",1765644759483,0.29974738,3107.9,3107.8,3.67261027]
["bitfinex","ETHUSD",1765644759781,0.29974738,3107.9,3107.8,0.4549]
["bitfinex","ETHUSD",1765644759953,0.29974738,3107.9,3107.8,3.67261027]
["bitfinex","ETHUSD",1765644760354,0.29974738,3107.9,3107.8,4.15491027]
["bitfinex","ETHUSD",1765644760684,0.29974738,3107.9,3107.8,3.67261027]
["bitfinex","ETHUSD",1765644762068,0.79904738,3107.9,3107.6,0.51]
["bitfinex","ETHUSD",1765644762270,0.29974738,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1765644762572,0.7746,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1765644762774,0.29973648,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1765644762985,0.7746,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1765644763185,0.29974822,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1765644763483,0.7746,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1765644763712,0.2997676,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1765644763889,0.7746,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1765644764065,0.29976759,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1765644764367,0.7746,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1765644764567,0.29974339,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1765644764777,0.7746,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1765644764978,0.2997434,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1765644765178,0.7746,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1765644765378,0.29971256,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1765644765584,0.2753,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1765644765791,0.29970419,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1765644765975,0.2753,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1765644766177,0.29970448,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1765644766382,0.2753,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1765644766576,0.29968515,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1765644766886,0.2753,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1765644767091,0.29967471,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1765644767293,0.2753,3107.9,3107.6,0.002]
["bitfinex","ETHUSD",1765644767461,0.29966617,3107.8,3107.6,0.002]
["bitfinex","ETHUSD",1765644767664,0.4718,3108.1,3107.6,0.4843]
["bitfinex","ETHUSD",1765644767876,0.29966634,3108.0,3107.6,0.4843]
["bitfinex","ETHUSD",1765644768074,0.4718,3108.1,3107.6,0.4843]
["bitfinex","ETHUSD",1765644768075,0.29966634,3107.9,3107.6,0.4843]
["bitfinex","ETHUSD",1765644768280,0.29966634,3107.8,3107.6,3.70214067]
["bitfinex","ETHUSD",1765644768564,0.4718,3108.1,3107.6,3.70214067]
["bitfinex","ETHUSD",1765644768765,0.29965883,3108.0,3107.6,4.66866509]
["bitfinex","ETHUSD",1765644769066,0.29965883,3107.9,3107.6,4.66866509]
["bitfinex","ETHUSD",1765644769264,0.4718,3108.1,3107.6,4.66866509]
["bitfinex","ETHUSD",1765644769265,0.29965883,3107.8,3107.6,4.66866509]
["bitfinex","ETHUSD",1765644769475,0.4718,3108.1,3107.6,4.66866509]
["bitfinex","ETHUSD",1765644769675,0.29965274,3108.0,3107.6,4.18636509]
["bitfinex","ETHUSD",1765644769891,0.29965274,3107.9,3107.6,4.18636509]
["bitfinex","ETHUSD",1765644770091,0.29965274,3107.8,3107.6,4.18636509]
["bitfinex","ETHUSD",1765644770292,0.4718,3108.0,3107.6,4.18636509]
["bitfinex","ETHUSD",1765644770492,0.3025,3107.7,3107.6,4.18636509]
["bitfinex","ETHUSD",1765644770683,0.182,3107.9,3107.6,4.18636509]
["bitfinex","ETHUSD",1765644770884,0.2996372,3107.8,3107.6,4.18636509]
["bitfinex","ETHUSD",1765644771213,0.4718,3107.9,3107.6,4.18636509]
["bitfinex","ETHUSD",1765644771496,0.29962734,3107.8,3107.6,4.66866509]
["bitfinex","ETHUSD",1765644771685,0.508,3108.1,3107.6,8.22512978]
["bitfinex","ETHUSD",1765644771878,0.508,3108.1,3107.8,3.21771027]
["bitfinex","ETHUSD",1765644771879,0.29962947,3108.0,3107.8,3.21771027]
["bitfinex","ETHUSD",1765644772074,0.29962947,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765644772472,0.29962947,3107.9,3107.8,3.67261027]
["bitfinex","ETHUSD",1765644772877,0.29962947,3107.9,3107.8,4.15491027]
["bitfinex","ETHUSD",1765644774304,0.29962947,3107.9,3107.8,4.73538556]
["bitfinex","ETHUSD",1765644777111,0.29962947,3107.9,3107.8,4.25308556]
["bitfinex","ETHUSD",1765644777407,0.29962947,3107.9,3107.8,4.71278556]
["bitfinex","ETHUSD",1765644782812,0.30002163,3107.9,3107.8,4.71278556]
["bitfinex","ETHUSD",1765644783301,0.30002163,3107.9,3107.8,5.584915]
["bitfinex","ETHUSD",1765644791394,0.61952163,3107.9,3107.8,4.670315]
["bitfinex","ETHUSD",1765644792113,0.30002163,3107.9,3107.8,5.122215]
["bitfinex","ETHUSD",1765644792720,0.62092163,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644792904,1.07282163,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644793112,0.62092163,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644793418,0.30002163,3107.9,3107.8,4.25008556]
["bitfinex","ETHUSD",1765644794220,0.30002163,3107.9,3107.8,4.70978556]
["bitfinex","ETHUSD",1765644794420,0.30002163,3107.9,3107.8,5.96451257]
["bitfinex","ETHUSD",1765644797639,0.30002163,3107.9,3107.8,5.50481257]
["bitfinex","ETHUSD",1765644798312,0.61952163,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644798931,1.25702163,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644800217,1.07282163,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644800521,0.61952163,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644804141,0.6195937,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644804644,0.3000937,3107.9,3107.8,4.25038556]
["bitfinex","ETHUSD",1765644805515,0.3000937,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644805716,0.6209937,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644807944,0.3000937,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644808950,0.6209937,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644809550,0.3000937,3107.9,3107.8,4.25268556]
["bitfinex","ETHUSD",1765644814852,0.6209937,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644816854,0.3000937,3107.9,3107.8,4.25268556]
["bitfinex","ETHUSD",1765644818958,0.6209937,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644819656,0.8023937,3107.9,3107.8,0.58047529]
["bitfinex","ETHUSD",1765644819955,1.2548937,3107.9,3107.8,0.58047529]
["bitfinex","ETHUSD",1765644820145,1.2548937,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644820348,0.3000937,3107.9,3107.8,4.25268556]
["bitfinex","ETHUSD",1765644822754,0.3000937,3107.9,3107.8,4.72378556]
["bitfinex","ETHUSD",1765644824272,0.3000937,3107.9,3107.8,5.83993697]
["bitfinex","ETHUSD",1765644831481,0.5844937,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644831777,1.0730937,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644832166,0.5844937,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644834566,1.0730937,3107.9,3107.8,0.58047529]
["bitfinex","ETHUSD",1765644834865,1.2544937,3107.9,3107.8,0.58047529]
["bitfinex","ETHUSD",1765644835364,1.2544937,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644835737,0.5844937,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644839465,0.2844,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644839650,0.30060321,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644843075,0.30060321,3107.9,3107.8,4.29638556]
["bitfinex","ETHUSD",1765644843278,0.30060321,3107.9,3107.8,4.79128556]
["bitfinex","ETHUSD",1765644843487,0.79280321,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644844674,0.30060321,3107.9,3107.8,4.29638556]
["bitfinex","ETHUSD",1765644851410,0.79070321,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644857320,1.25700321,3107.9,3107.8,0.58047529]
["bitfinex","ETHUSD",1765644857620,0.79070321,3107.9,3107.8,0.58047529]
["bitfinex","ETHUSD",1765644858388,0.79070321,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765644859017,0.30060321,3107.9,3107.8,4.79128556]
["bitfinex","ETHUSD",1765644865734,0.30060321,3107.9,3107.8,4.29638556]
["bitfinex","ETHUSD",1765644866734,0.30060321,3107.9,3107.8,5.52912551]
["bitfinex","ETHUSD",1765644866900,0.30060321,3107.9,3107.8,6.00322551]
["bitfinex","ETHUSD",1765644867397,3.21669965,3108.8,3107.8,6.00322551]
["bitfinex","ETHUSD",1765644867398,0.461,3108.7,3107.8,9.22093578]
["bitfinex","ETHUSD",1765644867627,0.30061005,3108.6,3108.2,0.463]
["bitfinex","ETHUSD",1765644867831,0.30061005,3108.5,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644867999,0.30061005,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1765644868204,0.30061005,3108.4,3108.3,4.19929267]
["bitfinex","ETHUSD",1765644868436,0.30061005,3108.4,3108.3,4.66229267]
["bitfinex","ETHUSD",1765644868809,0.30061005,3108.4,3108.3,0.971]
["bitfinex","ETHUSD",1765644869139,1.07541005,3108.4,3108.3,0.508]
["bitfinex","ETHUSD",1765644872441,1.07541005,3108.4,3108.3,3.72519267]
["bitfinex","ETHUSD",1765644873043,0.30061005,3108.4,3108.3,4.66229267]
["bitfinex","ETHUSD",1765644875836,0.969,3108.8,3108.3,7.87948534]
["bitfinex","ETHUSD",1765644876045,0.7610884,3108.7,3108.3,7.87948534]
["bitfinex","ETHUSD",1765644876227,0.3000884,3108.6,3108.3,7.40538534]
["bitfinex","ETHUSD",1765644876427,0.1815,3108.9,3108.3,7.40538534]
["bitfinex","ETHUSD",1765644876428,0.1815,3108.9,3108.4,1.21463853]
["bitfinex","ETHUSD",1765644876726,0.30005937,3108.8,3108.6,3.21688219]
["bitfinex","ETHUSD",1765644876935,0.30005937,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1765644877308,0.30005937,3108.7,3108.6,4.15398219]
["bitfinex","ETHUSD",1765644877806,0.30005937,3108.7,3108.6,4.66198219]
["bitfinex","ETHUSD",1765644878007,0.30005937,3108.7,3108.6,5.52392303]
["bitfinex","ETHUSD",1765644879546,0.508,3109.1,3108.6,8.74080522]
["bitfinex","ETHUSD",1765644879752,0.29990517,3109.0,3108.6,8.74080522]
["bitfinex","ETHUSD",1765644879904,0.29990517,3108.9,3108.6,8.23280522]
["bitfinex","ETHUSD",1765644880109,0.461,3109.0,3108.6,8.23280522]
["bitfinex","ETHUSD",1765644880337,0.29983612,3108.9,3108.7,1.78945942]
["bitfinex","ETHUSD",1765644880523,0.461,3109.0,3108.7,1.78945942]
["bitfinex","ETHUSD",1765644880724,0.29983612,3108.9,3108.7,0.82328052]
["bitfinex","ETHUSD",1765644881009,0.461,3109.0,3108.8,3.21667524]
["bitfinex","ETHUSD",1765644881227,0.29978342,3108.9,3108.8,3.72467524]
["bitfinex","ETHUSD",1765644881539,0.60838342,3108.9,3108.8,3.72467524]
["bitfinex","ETHUSD",1765644881730,1.06788342,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765644882045,1.06788342,3108.9,3108.8,0.508]
["bitfinex","ETHUSD",1765644884734,0.79498342,3108.9,3108.8,0.508]
["bitfinex","ETHUSD",1765644885247,1.25448342,3108.9,3108.8,0.508]
["bitfinex","ETHUSD",1765644887018,1.2545239,3108.9,3108.8,0.508]
["bitfinex","ETHUSD",1765644891134,1.2545239,3108.9,3108.8,3.72467524]
["bitfinex","ETHUSD",1765644892545,1.0679239,3108.9,3108.8,3.72467524]
["bitfinex","ETHUSD",1765644892742,0.6084239,3108.9,3108.8,3.72467524]
["bitfinex","ETHUSD",1765644892954,0.2998239,3108.9,3108.8,4.88183057]
["bitfinex","ETHUSD",1765644893114,0.461,3109.5,3108.8,8.57260581]
["bitfinex","ETHUSD",1765644893315,0.29999855,3109.4,3108.9,0.4741]
["bitfinex","ETHUSD",1765644893617,0.29999855,3109.3,3108.9,0.4741]
["bitfinex","ETHUSD",1765644893845,0.29999855,3109.2,3108.9,0.4741]
["bitfinex","ETHUSD",1765644894056,0.29999855,3109.1,3109.0,0.58047529]
["bitfinex","ETHUSD",1765644894323,1.1486,3109.9,3109.4,0.463]
["bitfinex","ETHUSD",1765644894534,0.30001327,3109.8,3109.5,3.21595111]
["bitfinex","ETHUSD",1765644894744,0.30001327,3109.7,3109.6,0.4741]
["bitfinex","ETHUSD",1765644895240,0.30001327,3109.7,3109.6,1.93727405]
["bitfinex","ETHUSD",1765644896024,0.30001327,3109.7,3109.6,5.15312174]
["bitfinex","ETHUSD",1765644896227,0.507,3110.1,3109.6,5.15312174]
["bitfinex","ETHUSD",1765644896425,0.79101707,3110.0,3109.6,5.15312174]
["bitfinex","ETHUSD",1765644896643,0.29991707,3109.9,3109.6,7.38949538]
["bitfinex","ETHUSD",1765644896851,0.29991707,3109.8,3109.7,0.79101707]
["bitfinex","ETHUSD",1765644897148,0.29991707,3109.8,3109.7,1.28831707]
["bitfinex","ETHUSD",1765644899046,0.507,3110.1,3109.7,5.32212216]
["bitfinex","ETHUSD",1765644899247,0.79084742,3110.0,3109.7,5.32212216]
["bitfinex","ETHUSD",1765644899417,0.4911,3110.0,3109.7,4.53110509]
["bitfinex","ETHUSD",1765644899746,0.4911,3110.0,3109.8,0.79084742]
["bitfinex","ETHUSD",1765644900124,0.2808,3109.9,3109.8,0.79084742]
["bitfinex","ETHUSD",1765644901146,0.507,3110.1,3109.8,4.0063916]
["bitfinex","ETHUSD",1765644901358,0.4659,3109.9,3109.8,4.5036916]
["bitfinex","ETHUSD",1765644901514,0.6537,3109.9,3109.8,0.79084742]
["bitfinex","ETHUSD",1765644901719,0.9582,3109.9,3109.5,3.21592772]
["bitfinex","ETHUSD",1765644901932,0.003,3109.6,3109.5,3.53752049]
["bitfinex","ETHUSD",1765644902630,0.003,3109.6,3109.5,4.02862049]
["bitfinex","ETHUSD",1765644905457,0.003,3109.6,3109.5,0.4911]
["bitfinex","ETHUSD",1765644905665,1.30058669,3109.6,3109.5,0.4911]
["bitfinex","ETHUSD",1765644905970,1.30058669,3109.6,3109.4,3.829]
["bitfinex","ETHUSD",1765644906133,1.06718669,3109.5,3109.4,3.829]
["bitfinex","ETHUSD",1765644910268,4.2831378,3109.5,3109.4,3.829]
["bitfinex","ETHUSD",1765644910440,5.08372846,3109.5,3109.4,3.829]
["bitfinex","ETHUSD",1765644910644,5.66420375,3109.5,3109.4,3.829]
["bitfinex","ETHUSD",1765644911250,5.66420375,3109.5,3108.9,0.96608556]
["bitfinex","ETHUSD",1765644911454,0.79058669,3109.4,3108.9,0.96608556]
["bitfinex","ETHUSD",1765644911657,0.0058,3109.0,3108.9,0.96608556]
["bitfinex","ETHUSD",1765644913671,0.4969,3109.0,3108.9,0.96608556]
["bitfinex","ETHUSD",1765644914059,0.79685665,3109.0,3108.7,3.829]
["bitfinex","ETHUSD",1765644914260,0.2738,3108.8,3108.7,3.829]
["bitfinex","ETHUSD",1765644914779,0.7638,3108.8,3108.7,3.829]
["bitfinex","ETHUSD",1765644916881,0.679,3109.1,3108.7,7.54307871]
["bitfinex","ETHUSD",1765644917052,0.29997359,3109.0,3108.7,3.71407871]
["bitfinex","ETHUSD",1765644917252,0.4911,3109.0,3108.7,3.71407871]
["bitfinex","ETHUSD",1765644917979,0.4911,3109.0,3108.7,4.22107871]
["bitfinex","ETHUSD",1765644919754,0.189,3109.1,3108.7,4.68157871]
["bitfinex","ETHUSD",1765644919955,0.30001818,3109.0,3108.7,4.68157871]
["bitfinex","ETHUSD",1765644920170,0.6801,3109.1,3108.7,4.22107871]
["bitfinex","ETHUSD",1765644920370,0.30002805,3109.0,3108.7,4.22107871]
["bitfinex","ETHUSD",1765644920683,0.4911,3109.0,3108.7,4.22107871]
["bitfinex","ETHUSD",1765644926301,0.4911,3109.0,3108.7,0.507]
["bitfinex","ETHUSD",1765644926302,0.2678,3108.8,3108.7,0.507]
["bitfinex","ETHUSD",1765644926487,0.2678,3108.8,3108.7,3.72377871]
["bitfinex","ETHUSD",1765644928464,0.4911,3109.0,3108.7,4.17557871]
["bitfinex","ETHUSD",1765644930471,0.189,3109.1,3108.7,7.39235742]
["bitfinex","ETHUSD",1765644930678,0.29986549,3109.0,3108.7,7.85455742]
["bitfinex","ETHUSD",1765644930994,0.9781,3109.2,3108.7,7.85455742]
["bitfinex","ETHUSD",1765644931198,0.29986546,3109.1,3108.7,7.85455742]
["bitfinex","ETHUSD",1765644931401,0.29986546,3109.0,3108.8,0.4622]
["bitfinex","ETHUSD",1765644931698,1.15304753,3109.2,3108.8,0.4622]
["bitfinex","ETHUSD",1765644931887,0.29994845,3109.1,3108.8,0.4622]
["bitfinex","ETHUSD",1765644932083,0.29994845,3109.0,3108.8,0.4622]
["bitfinex","ETHUSD",1765644932289,1.15304753,3109.2,3108.8,0.4622]
["bitfinex","ETHUSD",1765644932588,0.30004144,3109.1,3108.8,0.4622]
["bitfinex","ETHUSD",1765644932791,0.30004144,3109.0,3108.8,3.67881231]
["bitfinex","ETHUSD",1765644932993,0.30004144,3108.9,3108.8,3.67881231]
["bitfinex","ETHUSD",1765644933491,0.30004144,3108.9,3108.8,4.13061231]
["bitfinex","ETHUSD",1765644935109,0.30004144,3108.9,3108.8,3.66841231]
["bitfinex","ETHUSD",1765644935310,0.30004144,3108.9,3108.8,4.13061231]
["bitfinex","ETHUSD",1765644936305,0.30004144,3108.9,3108.8,3.66841231]
["bitfinex","ETHUSD",1765644938606,0.58574144,3108.9,3108.8,3.21661231]
["bitfinex","ETHUSD",1765644939690,0.30004144,3108.9,3108.8,3.21661231]
["bitfinex","ETHUSD",1765644940299,0.30004144,3108.9,3108.8,3.66841231]
["bitfinex","ETHUSD",1765644941713,0.30004144,3108.9,3108.8,3.21661231]
["bitfinex","ETHUSD",1765644942614,0.58764144,3108.9,3108.8,3.21661231]
["bitfinex","ETHUSD",1765644943231,0.30004144,3108.9,3108.8,3.66841231]
["bitfinex","ETHUSD",1765644943382,0.30004144,3108.9,3108.8,4.13061231]
["bitfinex","ETHUSD",1765644944486,0.30004144,3108.9,3108.8,3.66841231]
["bitfinex","ETHUSD",1765644944986,0.30004144,3108.9,3108.8,4.13061231]
["bitfinex","ETHUSD",1765644946213,0.79554144,3108.9,3108.8,3.21661231]
["bitfinex","ETHUSD",1765644947316,1.25124144,3108.9,3108.7,0.507]
["bitfinex","ETHUSD",1765644947520,0.77574144,3108.8,3108.7,0.507]
["bitfinex","ETHUSD",1765644948020,0.77574144,3108.8,3108.6,3.21686523]
["bitfinex","ETHUSD",1765644948191,0.30004144,3108.7,3108.6,3.21686523]
["bitfinex","ETHUSD",1765644948392,0.58644144,3108.7,3108.6,4.18304724]
["bitfinex","ETHUSD",1765644948592,0.58644144,3108.7,3108.6,3.21686523]
["bitfinex","ETHUSD",1765644949123,0.30004144,3108.7,3108.6,4.71730667]
["bitfinex","ETHUSD",1765644950627,0.30004144,3108.7,3108.6,4.13086523]
["bitfinex","ETHUSD",1765644955824,0.30004144,3108.7,3108.6,0.4518]
["bitfinex","ETHUSD",1765644955998,0.76324144,3108.7,3108.5,3.21691867]
["bitfinex","ETHUSD",1765644956198,0.30004144,3108.6,3108.5,3.21691867]
["bitfinex","ETHUSD",1765644956723,0.30004144,3108.6,3108.5,3.67041867]
["bitfinex","ETHUSD",1765644960829,0.30004144,3108.6,3108.5,4.12601867]
["bitfinex","ETHUSD",1765644962126,0.76164144,3108.6,3108.5,3.21691867]
["bitfinex","ETHUSD",1765644966341,0.30004144,3108.6,3108.5,3.21691867]
["bitfinex","ETHUSD",1765644967016,0.30004144,3108.6,3108.5,3.67041867]
["bitfinex","ETHUSD",1765644968112,0.30004144,3108.6,3108.5,4.12601867]
["bitfinex","ETHUSD",1765644970645,0.30004144,3108.6,3108.5,5.33985939]
["bitfinex","ETHUSD",1765644974443,0.4862,3109.1,3108.5,8.55684507]
["bitfinex","ETHUSD",1765644974627,0.30079499,3109.0,3108.5,4.12601867]
["bitfinex","ETHUSD",1765644974827,0.30079499,3108.9,3108.5,4.12601867]
["bitfinex","ETHUSD",1765644975017,0.30079499,3108.8,3108.5,4.12601867]
["bitfinex","ETHUSD",1765644975219,0.276,3108.6,3108.5,3.21691867]
["bitfinex","ETHUSD",1765644975421,0.57679499,3108.6,3108.5,3.21691867]
["bitfinex","ETHUSD",1765644979361,0.30079499,3108.6,3108.5,4.12601867]
["bitfinex","ETHUSD",1765644980051,0.30079499,3108.6,3108.5,3.67041867]
["bitfinex","ETHUSD",1765644987261,0.30079499,3108.6,3108.5,4.15221867]
["bitfinex","ETHUSD",1765644987551,0.30079499,3108.6,3108.5,5.69038626]
["bitfinex","ETHUSD",1765644988045,0.30073429,3108.6,3108.5,5.69038626]
["bitfinex","ETHUSD",1765644995436,0.30073429,3108.6,3108.5,3.67041867]
["bitfinex","ETHUSD",1765644996565,0.30073429,3108.6,3108.5,3.21691867]
["bitfinex","ETHUSD",1765644997363,0.30073429,3108.6,3108.5,4.15101867]
["bitfinex","ETHUSD",1765644997748,0.30073429,3108.6,3108.5,5.11711356]
["bitfinex","ETHUSD",1765645000270,0.30073429,3108.6,3108.5,8.94611356]
["bitfinex","ETHUSD",1765645000471,0.30073429,3108.6,3108.5,10.48414325]
["bitfinex","ETHUSD",1765645000766,1.1485,3109.3,3108.5,13.70112893]
["bitfinex","ETHUSD",1765645000967,0.30099748,3109.2,3108.6,0.4818]
["bitfinex","ETHUSD",1765645001151,0.30099748,3109.1,3108.6,0.4818]
["bitfinex","ETHUSD",1765645001351,0.30099748,3109.0,3108.6,0.4818]
["bitfinex","ETHUSD",1765645001668,0.30099748,3108.9,3108.7,2.19436829]
["bitfinex","ETHUSD",1765645001867,0.30099748,3108.8,3108.7,2.19436829]
["bitfinex","ETHUSD",1765645002170,0.30099748,3108.8,3108.7,2.1623734]
["bitfinex","ETHUSD",1765645002467,0.30099748,3108.8,3108.7,2.8602734]
["bitfinex","ETHUSD",1765645003870,0.30099748,3108.8,3108.7,6.07705211]
["bitfinex","ETHUSD",1765645005572,0.61219748,3108.8,3108.7,5.14295211]
["bitfinex","ETHUSD",1765645006071,1.06139748,3108.8,3108.7,5.14295211]
["bitfinex","ETHUSD",1765645006573,0.61219748,3108.8,3108.7,5.14295211]
["bitfinex","ETHUSD",1765645011574,0.30099748,3108.8,3108.7,5.59525211]
["bitfinex","ETHUSD",1765645012279,0.30099748,3108.8,3108.7,8.97195211]
["bitfinex","ETHUSD",1765645014480,0.61359748,3108.8,3108.7,8.97195211]
["bitfinex","ETHUSD",1765645014780,0.61359748,3108.8,3108.7,7.74367871]
["bitfinex","ETHUSD",1765645018153,0.61359748,3108.8,3108.7,3.91467871]
["bitfinex","ETHUSD",1765645023583,0.30099748,3108.8,3108.7,4.37267871]
["bitfinex","ETHUSD",1765645023987,0.30099748,3108.8,3108.7,8.20167871]
["bitfinex","ETHUSD",1765645024185,0.78799748,3108.8,3108.7,4.5269]
["bitfinex","ETHUSD",1765645024385,4.86034801,3108.8,3108.7,0.6979]
["bitfinex","ETHUSD",1765645024588,11.467379,3108.5,3107.5,0.002]
["bitfinex","ETHUSD",1765645024759,0.487,3107.7,3107.5,0.002]
["bitfinex","ETHUSD",1765645024962,0.78799748,3107.7,3107.6,0.96845281]
["bitfinex","ETHUSD",1765645025170,1.06229748,3107.7,3107.6,0.96845281]
["bitfinex","ETHUSD",1765645025460,1.06229748,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1765645025461,33.73350358,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1765645025670,36.79900179,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1765645026071,36.92790867,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1765645026274,0.405504,3107.0,3106.6,0.13090688]
["bitfinex","ETHUSD",1765645026473,21.29845477,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1765645026677,21.83518957,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1765645026958,21.96412803,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1765645027378,10.22393881,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1765645027587,7.00540003,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1765645027788,10.22393881,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1765645028688,3.21824309,3107.3,3106.9,0.46]
["bitfinex","ETHUSD",1765645028689,0.507,3107.2,3106.9,0.46]
["bitfinex","ETHUSD",1765645029180,0.507,3107.2,3106.9,0.5889019]
["bitfinex","ETHUSD",1765645029363,0.507,3107.2,3106.9,3.80747327]
["bitfinex","ETHUSD",1765645030903,0.1289019,3107.3,3106.9,3.80747327]
["bitfinex","ETHUSD",1765645031103,0.4842,3107.5,3106.9,4.27827327]
["bitfinex","ETHUSD",1765645031295,0.507,3107.4,3106.9,4.27827327]
["bitfinex","ETHUSD",1765645031495,0.507,3107.4,3106.9,3.80747327]
["bitfinex","ETHUSD",1765645031795,0.9912,3107.4,3106.9,3.80747327]
["bitfinex","ETHUSD",1765645032108,0.507,3107.4,3106.9,3.80747327]
["bitfinex","ETHUSD",1765645032286,0.4842,3107.3,3106.9,3.80747327]
["bitfinex","ETHUSD",1765645035807,0.4842,3107.3,3106.9,3.67857137]
["bitfinex","ETHUSD",1765645036317,0.4842,3107.3,3107.0,0.58047529]
["bitfinex","ETHUSD",1765645036690,0.4842,3107.3,3107.0,3.79894516]
["bitfinex","ETHUSD",1765645037198,0.4842,3107.3,3107.0,3.21846987]
["bitfinex","ETHUSD",1765645037511,0.4842,3107.3,3107.1,0.9666926]
["bitfinex","ETHUSD",1765645037710,0.507,3107.4,3107.2,0.458]
["bitfinex","ETHUSD",1765645038291,0.507,3107.4,3107.2,3.67630302]
["bitfinex","ETHUSD",1765645038900,0.507,3107.4,3107.3,1.03847529]
["bitfinex","ETHUSD",1765645040397,0.507,3107.4,3107.3,4.25670333]
["bitfinex","ETHUSD",1765645042025,0.507,3107.4,3107.3,1.03847529]
["bitfinex","ETHUSD",1765645042205,1.2641,3107.4,3107.3,0.58047529]
["bitfinex","ETHUSD",1765645050219,0.782,3107.4,3107.3,0.58047529]
["bitfinex","ETHUSD",1765645050425,0.507,3107.4,3107.3,0.4744]
["bitfinex","ETHUSD",1765645050622,0.507,3107.4,3107.2,3.21829836]
["bitfinex","ETHUSD",1765645051331,0.507,3107.4,3107.3,0.58047529]
["bitfinex","ETHUSD",1765645051905,0.7671,3107.4,3107.3,0.58047529]
["bitfinex","ETHUSD",1765645052401,1.2639,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765645053124,0.507,3107.4,3107.3,4.27310333]
["bitfinex","ETHUSD",1765645053325,0.80632998,3107.4,3107.3,4.27310333]
["bitfinex","ETHUSD",1765645054723,1.06882998,3107.4,3107.3,0.58047529]
["bitfinex","ETHUSD",1765645055030,0.29932998,3107.4,3107.3,3.69262804]
["bitfinex","ETHUSD",1765645055231,0.29932998,3107.4,3107.3,4.93602412]
["bitfinex","ETHUSD",1765645055530,0.3000703,3107.7,3107.3,11.3724802]
["bitfinex","ETHUSD",1765645055706,0.508,3107.9,3107.6,0.4744]
["bitfinex","ETHUSD",1765645055908,0.9664964,3108.5,3107.8,0.4744]
["bitfinex","ETHUSD",1765645056130,1.30729415,3108.4,3107.5,0.4851]
["bitfinex","ETHUSD",1765645056310,0.30009415,3108.3,3107.5,0.4851]
["bitfinex","ETHUSD",1765645056510,0.30009415,3108.2,3107.9,0.96640299]
["bitfinex","ETHUSD",1765645056831,0.30009415,3108.1,3107.9,0.96640299]
["bitfinex","ETHUSD",1765645057010,0.30009415,3108.0,3107.9,0.96640299]
["bitfinex","ETHUSD",1765645057209,0.30009415,3108.0,3107.9,4.18400973]
["bitfinex","ETHUSD",1765645057707,0.30009415,3108.0,3107.9,4.65840973]
["bitfinex","ETHUSD",1765645059738,0.30009415,3108.0,3107.9,5.14350973]
["bitfinex","ETHUSD",1765645060538,0.30009415,3108.0,3107.9,4.65840973]
["bitfinex","ETHUSD",1765645060937,0.30009415,3108.0,3107.9,1.44080299]
["bitfinex","ETHUSD",1765645061308,0.4992,3108.3,3107.9,1.44080299]
["bitfinex","ETHUSD",1765645061512,0.29997185,3108.2,3107.9,0.96640299]
["bitfinex","ETHUSD",1765645061712,0.2506,3108.0,3107.7,3.21777961]
["bitfinex","ETHUSD",1765645061922,0.2481,3107.8,3107.6,3.21785414]
["bitfinex","ETHUSD",1765645062119,0.473,3107.7,3107.5,7.04699464]
["bitfinex","ETHUSD",1765645062333,0.507,3108.0,3107.5,10.26501555]
["bitfinex","ETHUSD",1765645062545,0.79913446,3107.9,3107.5,10.26501555]
["bitfinex","ETHUSD",1765645062728,0.4992,3107.9,3107.5,10.26501555]
["bitfinex","ETHUSD",1765645063042,0.4992,3107.9,3107.6,0.507]
["bitfinex","ETHUSD",1765645064942,0.4992,3107.9,3107.7,3.21781381]
["bitfinex","ETHUSD",1765645065538,0.2506,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1765645066048,0.2506,3107.8,3107.7,3.72481381]
["bitfinex","ETHUSD",1765645066921,0.7474,3107.8,3107.7,0.507]
["bitfinex","ETHUSD",1765645067857,0.7474,3107.8,3107.7,3.72481381]
["bitfinex","ETHUSD",1765645068233,0.2506,3107.8,3107.7,3.72481381]
["bitfinex","ETHUSD",1765645071652,0.507,3108.0,3107.7,0.4744]
["bitfinex","ETHUSD",1765645071855,0.2998641,3107.9,3107.7,0.4744]
["bitfinex","ETHUSD",1765645072150,1.0062,3108.0,3107.7,0.4744]
["bitfinex","ETHUSD",1765645072353,0.29986364,3107.9,3107.7,0.4744]
["bitfinex","ETHUSD",1765645072647,1.0062,3108.0,3107.7,0.4744]
["bitfinex","ETHUSD",1765645072851,0.29987567,3107.9,3107.7,3.69219192]
["bitfinex","ETHUSD",1765645073041,1.0062,3108.0,3107.7,3.69219192]
["bitfinex","ETHUSD",1765645073226,0.29986934,3107.9,3107.7,3.69219192]
["bitfinex","ETHUSD",1765645073427,1.0062,3108.0,3107.7,3.69219192]
["bitfinex","ETHUSD",1765645073638,0.29988459,3107.9,3107.7,3.69219192]
["bitfinex","ETHUSD",1765645073953,0.2506,3107.8,3107.7,3.69219192]
["bitfinex","ETHUSD",1765645075357,0.507,3108.0,3107.7,3.69219192]
["bitfinex","ETHUSD",1765645075520,0.29992879,3107.9,3107.7,6.91000573]
["bitfinex","ETHUSD",1765645075725,0.507,3108.0,3107.8,0.4522]
["bitfinex","ETHUSD",1765645075924,0.29992884,3107.9,3107.8,0.9046]
["bitfinex","ETHUSD",1765645076154,0.29992884,3107.9,3107.8,0.4524]
["bitfinex","ETHUSD",1765645076364,0.29992884,3107.9,3107.8,0.9046]
["bitfinex","ETHUSD",1765645077272,0.29992884,3107.9,3107.8,0.4524]
["bitfinex","ETHUSD",1765645080562,0.55852884,3107.9,3107.7,3.21779192]
["bitfinex","ETHUSD",1765645080761,0.29992884,3107.8,3107.7,3.21779192]
["bitfinex","ETHUSD",1765645080964,0.75922884,3107.8,3107.7,3.21779192]
["bitfinex","ETHUSD",1765645081169,1.04942884,3107.8,3107.6,3.21787565]
["bitfinex","ETHUSD",1765645081331,0.7495,3107.8,3107.6,3.21787565]
["bitfinex","ETHUSD",1765645081531,0.4576,3107.7,3107.6,3.21787565]
["bitfinex","ETHUSD",1765645081838,0.7494,3107.7,3107.6,3.21787565]
["bitfinex","ETHUSD",1765645082332,0.4576,3107.7,3107.4,6.43622386]
["bitfinex","ETHUSD",1765645082658,0.4576,3107.7,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645085464,0.30066361,3107.6,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645085766,0.4576,3107.7,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645085971,0.30066269,3107.6,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645086135,0.4576,3107.7,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645086335,0.30066334,3107.6,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645086536,0.4576,3107.7,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645086751,0.30067359,3107.6,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645086940,0.4576,3107.7,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645087136,0.30067358,3107.6,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645087342,0.4576,3107.7,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645087544,0.30068475,3107.6,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645087743,0.4576,3107.7,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645087953,0.30068482,3107.6,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645088153,0.4576,3107.7,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645088334,0.30074832,3107.6,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645088533,0.4576,3107.7,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645088733,0.30076278,3107.6,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645088935,0.4576,3107.7,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645089246,0.30076287,3107.6,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645089451,0.4576,3107.7,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645089636,0.30077952,3107.6,3107.5,0.4524]
["bitfinex","ETHUSD",1765645090635,0.30077952,3107.6,3107.5,0.9046]
["bitfinex","ETHUSD",1765645091245,0.30077952,3107.6,3107.5,4.12262091]
["bitfinex","ETHUSD",1765645102371,0.76007952,3107.6,3107.4,3.21809939]
["bitfinex","ETHUSD",1765645102568,0.0029,3107.5,3107.4,3.21809939]
["bitfinex","ETHUSD",1765645102870,0.4912,3107.9,3107.4,6.88842386]
["bitfinex","ETHUSD",1765645103077,0.30085315,3107.8,3107.4,7.34082386]
["bitfinex","ETHUSD",1765645103252,0.30085315,3107.7,3107.4,7.34082386]
["bitfinex","ETHUSD",1765645103452,0.30085315,3107.6,3107.4,7.34082386]
["bitfinex","ETHUSD",1765645103768,0.507,3107.9,3107.8,0.4524]
["bitfinex","ETHUSD",1765645103973,0.80787637,3107.9,3107.8,0.4524]
["bitfinex","ETHUSD",1765645104660,1.06647637,3107.9,3107.7,3.21781381]
["bitfinex","ETHUSD",1765645104854,0.30087637,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1765645105566,0.30087637,3107.8,3107.7,4.15221381]
["bitfinex","ETHUSD",1765645107242,0.30087637,3107.8,3107.7,7.98121381]
["bitfinex","ETHUSD",1765645107443,0.30087637,3107.8,3107.7,8.87162978]
["bitfinex","ETHUSD",1765645108468,0.30087637,3107.8,3107.7,7.98121381]
["bitfinex","ETHUSD",1765645109771,0.30087637,3107.8,3107.7,7.53081381]
["bitfinex","ETHUSD",1765645109941,0.59897637,3107.8,3107.7,7.04681381]
["bitfinex","ETHUSD",1765645110874,1.04867637,3107.8,3107.7,7.04681381]
["bitfinex","ETHUSD",1765645111276,0.59897637,3107.8,3107.7,7.04681381]
["bitfinex","ETHUSD",1765645112678,0.30087637,3107.8,3107.7,7.52941381]
["bitfinex","ETHUSD",1765645112885,0.30087637,3107.8,3107.7,7.99841381]
["bitfinex","ETHUSD",1765645113399,0.30087637,3107.8,3107.7,7.52941381]
["bitfinex","ETHUSD",1765645113892,0.30087637,3107.8,3107.7,7.99841381]
["bitfinex","ETHUSD",1765645119397,0.59897637,3107.8,3107.7,7.04681381]
["bitfinex","ETHUSD",1765645121602,0.30087637,3107.8,3107.7,7.99841381]
["bitfinex","ETHUSD",1765645128503,0.30087637,3107.8,3107.7,7.52941381]
["bitfinex","ETHUSD",1765645129198,0.59897637,3107.8,3107.7,3.829]
["bitfinex","ETHUSD",1765645129375,0.30087637,3107.8,3107.7,7.52941381]
["bitfinex","ETHUSD",1765645130174,0.30087637,3107.8,3107.7,7.99841381]
["bitfinex","ETHUSD",1765645130374,0.30087637,3107.8,3107.7,9.12004368]
["bitfinex","ETHUSD",1765645132006,0.30087637,3107.8,3107.7,10.08645913]
["bitfinex","ETHUSD",1765645135499,0.9847,3108.5,3107.7,13.30427294]
["bitfinex","ETHUSD",1765645135700,0.30100831,3108.4,3107.8,4.3224]
["bitfinex","ETHUSD",1765645135898,0.30100831,3108.3,3107.8,4.3224]
["bitfinex","ETHUSD",1765645136105,0.30100831,3108.2,3107.8,4.3224]
["bitfinex","ETHUSD",1765645136290,0.30100831,3108.1,3107.9,0.96636875]
["bitfinex","ETHUSD",1765645136490,0.30100831,3108.0,3107.9,0.96636875]
["bitfinex","ETHUSD",1765645136690,0.30100831,3108.0,3107.9,4.67737549]
["bitfinex","ETHUSD",1765645136892,0.30100831,3108.0,3107.9,5.14407549]
["bitfinex","ETHUSD",1765645140101,0.57290831,3108.0,3107.9,4.18397549]
["bitfinex","ETHUSD",1765645140302,1.04860831,3108.0,3107.9,4.18397549]
["bitfinex","ETHUSD",1765645140498,1.04860831,3108.0,3107.9,0.96636875]
["bitfinex","ETHUSD",1765645140702,1.04860831,3108.0,3107.9,4.18397549]
["bitfinex","ETHUSD",1765645141106,0.57290831,3108.0,3107.9,4.18397549]
["bitfinex","ETHUSD",1765645141508,0.30100831,3108.0,3107.9,5.7737539]
["bitfinex","ETHUSD",1765645141712,0.30100831,3108.0,3107.9,6.2671539]
["bitfinex","ETHUSD",1765645143213,0.30100831,3108.0,3107.9,5.14407549]
["bitfinex","ETHUSD",1765645145814,0.30100831,3108.0,3107.9,8.97307549]
["bitfinex","ETHUSD",1765645151731,0.30100831,3108.0,3107.9,5.14407549]
["bitfinex","ETHUSD",1765645152324,0.30080667,3108.0,3107.9,5.14407549]
["bitfinex","ETHUSD",1765645153335,0.30081327,3108.0,3107.9,5.14407549]
["bitfinex","ETHUSD",1765645157635,0.30081327,3108.0,3107.9,8.97307549]
["bitfinex","ETHUSD",1765645158233,0.57271327,3108.0,3107.9,8.01297549]
["bitfinex","ETHUSD",1765645158436,1.04841327,3108.0,3107.9,8.01297549]
["bitfinex","ETHUSD",1765645163651,1.04841327,3108.0,3107.9,4.18397549]
["bitfinex","ETHUSD",1765645164742,0.57271327,3108.0,3107.9,4.18397549]
["bitfinex","ETHUSD",1765645169447,0.57271327,3108.0,3107.9,8.01297549]
["bitfinex","ETHUSD",1765645171120,0.30081327,3108.0,3107.9,8.01297549]
["bitfinex","ETHUSD",1765645171331,0.57471327,3108.0,3107.9,8.01297549]
["bitfinex","ETHUSD",1765645175552,1.04841327,3108.0,3107.9,4.18397549]
["bitfinex","ETHUSD",1765645181424,1.04841327,3108.0,3107.9,8.01297549]
["bitfinex","ETHUSD",1765645183763,1.04841327,3108.0,3107.9,4.79536875]
["bitfinex","ETHUSD",1765645187442,1.04841327,3108.0,3107.9,0.96636875]
["bitfinex","ETHUSD",1765645189643,1.04841327,3108.0,3107.9,4.18397549]
["bitfinex","ETHUSD",1765645190858,1.04841327,3108.0,3107.9,0.96636875]
["bitfinex","ETHUSD",1765645194066,0.30081327,3108.0,3107.9,1.44746875]
["bitfinex","ETHUSD",1765645194369,0.30081327,3108.0,3107.9,5.14427549]
["bitfinex","ETHUSD",1765645194571,0.30081327,3108.0,3107.9,4.66507549]
["bitfinex","ETHUSD",1765645197775,0.55221327,3108.0,3107.9,0.96636875]
["bitfinex","ETHUSD",1765645197976,1.01221327,3108.0,3107.9,0.96636875]
["bitfinex","ETHUSD",1765645198277,1.01221327,3108.0,3107.9,4.18397549]
["bitfinex","ETHUSD",1765645198667,0.55221327,3108.0,3107.9,4.18397549]
["bitfinex","ETHUSD",1765645200956,0.55221327,3108.0,3107.9,0.96636875]
["bitfinex","ETHUSD",1765645201272,1.01221327,3108.0,3107.9,0.96636875]
["bitfinex","ETHUSD",1765645201573,1.01221327,3108.0,3107.9,4.18397549]
["bitfinex","ETHUSD",1765645201751,1.01221327,3108.0,3107.9,0.96636875]
["bitfinex","ETHUSD",1765645202157,1.01221327,3108.0,3107.4,3.829]
["bitfinex","ETHUSD",1765645202158,0.58047529,3107.9,3107.4,3.829]
["bitfinex","ETHUSD",1765645202358,0.0406,3107.5,3107.4,3.829]
["bitfinex","ETHUSD",1765645202670,0.34141327,3107.5,3106.9,3.2205633]
["bitfinex","ETHUSD",1765645202873,0.4849,3107.0,3106.9,3.22064237]
["bitfinex","ETHUSD",1765645203279,0.4849,3107.0,3106.9,4.18730694]
["bitfinex","ETHUSD",1765645205783,0.507,3107.4,3106.9,8.59724483]
["bitfinex","ETHUSD",1765645205952,0.30049927,3107.3,3107.1,0.4503]
["bitfinex","ETHUSD",1765645206152,0.507,3107.4,3107.1,0.4503]
["bitfinex","ETHUSD",1765645206448,0.96666457,3107.5,3107.3,0.4503]
["bitfinex","ETHUSD",1765645206649,3.40902764,3108.6,3107.4,0.4503]
["bitfinex","ETHUSD",1765645206650,3.07964,3108.5,3107.4,0.4503]
["bitfinex","ETHUSD",1765645206885,0.1921,3108.6,3107.4,0.4503]
["bitfinex","ETHUSD",1765645206886,0.46,3108.0,3107.4,0.4503]
["bitfinex","ETHUSD",1765645207056,0.46,3108.0,3107.4,1.88894622]
["bitfinex","ETHUSD",1765645207057,0.8074535,3107.9,3107.4,1.88894622]
["bitfinex","ETHUSD",1765645207262,0.3004535,3107.8,3107.4,1.88894622]
["bitfinex","ETHUSD",1765645207463,0.3004535,3107.7,3107.4,1.88894622]
["bitfinex","ETHUSD",1765645207663,0.3004535,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765645207859,0.507,3107.9,3107.5,4.0033207]
["bitfinex","ETHUSD",1765645208064,0.30047259,3107.8,3107.5,4.9257207]
["bitfinex","ETHUSD",1765645208291,0.30047259,3107.7,3107.6,0.4721]
["bitfinex","ETHUSD",1765645208456,0.507,3107.9,3107.6,0.4721]
["bitfinex","ETHUSD",1765645208656,0.30047963,3107.8,3107.5,3.21802091]
["bitfinex","ETHUSD",1765645208868,0.967,3107.9,3107.6,0.96654622]
["bitfinex","ETHUSD",1765645209066,0.30047963,3107.8,3107.6,0.96654622]
["bitfinex","ETHUSD",1765645209264,0.967,3107.9,3107.6,0.96654622]
["bitfinex","ETHUSD",1765645209477,0.30048944,3107.8,3107.6,0.96654622]
["bitfinex","ETHUSD",1765645209678,0.967,3107.9,3107.6,0.96654622]
["bitfinex","ETHUSD",1765645209880,0.30048939,3107.8,3107.6,4.1843645]
["bitfinex","ETHUSD",1765645210080,0.967,3107.9,3107.6,4.1843645]
["bitfinex","ETHUSD",1765645210384,0.30049999,3107.8,3107.6,4.1843645]
["bitfinex","ETHUSD",1765645210554,0.46,3108.1,3107.7,1.12313854]
["bitfinex","ETHUSD",1765645210555,0.507,3107.9,3107.7,1.12313854]
["bitfinex","ETHUSD",1765645210759,0.507,3107.9,3107.7,0.4503]
["bitfinex","ETHUSD",1765645211166,0.30051573,3107.8,3107.7,0.4503]
["bitfinex","ETHUSD",1765645211492,0.59001573,3107.8,3107.6,3.21781828]
["bitfinex","ETHUSD",1765645211665,0.2895,3107.8,3107.7,0.507]
["bitfinex","ETHUSD",1765645211866,0.59002301,3107.8,3107.7,0.507]
["bitfinex","ETHUSD",1765645215398,0.59002301,3107.8,3107.7,3.72481381]
["bitfinex","ETHUSD",1765645226716,0.59002301,3107.8,3107.7,0.507]
["bitfinex","ETHUSD",1765645226920,1.04832301,3107.8,3107.7,0.507]
["bitfinex","ETHUSD",1765645227519,0.55612301,3107.8,3107.7,0.507]
["bitfinex","ETHUSD",1765645228410,1.0480411,3107.8,3107.7,0.507]
["bitfinex","ETHUSD",1765645228712,0.3006411,3107.8,3107.7,4.21961381]
["bitfinex","ETHUSD",1765645228912,0.3006411,3107.8,3107.7,4.71311381]
["bitfinex","ETHUSD",1765645229310,0.3006411,3107.8,3107.7,4.21961381]
["bitfinex","ETHUSD",1765645229496,0.3006411,3107.8,3107.7,1.0018]
["bitfinex","ETHUSD",1765645230016,0.3006411,3107.8,3107.7,4.21961381]
["bitfinex","ETHUSD",1765645230505,0.58047529,3108.5,3107.7,8.61343779]
["bitfinex","ETHUSD",1765645230685,0.30068686,3108.4,3108.0,3.71227933]
["bitfinex","ETHUSD",1765645230892,0.30068686,3108.3,3108.0,3.71227933]
["bitfinex","ETHUSD",1765645231095,0.30068686,3108.2,3108.1,0.4935]
["bitfinex","ETHUSD",1765645231296,0.30068686,3108.2,3108.1,1.4598563]
["bitfinex","ETHUSD",1765645231495,0.30068686,3108.2,3108.1,1.9546563]
["bitfinex","ETHUSD",1765645233819,0.30068686,3108.2,3108.1,1.4611563]
["bitfinex","ETHUSD",1765645234925,0.55628686,3108.2,3108.1,0.9663563]
["bitfinex","ETHUSD",1765645235223,1.04808686,3108.2,3108.1,0.9663563]
["bitfinex","ETHUSD",1765645235424,1.58335534,3108.2,3108.1,0.9663563]
["bitfinex","ETHUSD",1765645236616,1.62856215,3108.2,3108.1,0.9663563]
["bitfinex","ETHUSD",1765645237326,1.55508686,3108.2,3108.1,0.9663563]
["bitfinex","ETHUSD",1765645237996,1.06328686,3108.2,3108.1,0.9663563]
["bitfinex","ETHUSD",1765645238821,1.55508686,3108.2,3108.1,0.9663563]
["bitfinex","ETHUSD",1765645241324,2.13556215,3108.2,3108.1,0.9663563]
["bitfinex","ETHUSD",1765645241508,2.67083918,3108.2,3108.1,0.9663563]
["bitfinex","ETHUSD",1765645241698,2.09036389,3108.2,3108.1,0.9663563]
["bitfinex","ETHUSD",1765645247831,2.67083918,3108.2,3108.1,0.9663563]
["bitfinex","ETHUSD",1765645250924,2.09036389,3108.2,3108.1,0.9663563]
["bitfinex","ETHUSD",1765645252811,2.09036389,3108.2,3107.8,3.21770865]
["bitfinex","ETHUSD",1765645253011,0.79248686,3108.1,3107.8,3.21770865]
["bitfinex","ETHUSD",1765645253210,0.30068686,3108.0,3107.8,3.21770865]
["bitfinex","ETHUSD",1765645253440,0.30068686,3107.9,3107.8,4.18408674]
["bitfinex","ETHUSD",1765645253812,0.30068686,3107.9,3107.8,5.17238674]
["bitfinex","ETHUSD",1765645257440,0.30068686,3107.9,3107.8,4.67888674]
["bitfinex","ETHUSD",1765645258525,0.30068686,3107.9,3107.8,8.50788674]
["bitfinex","ETHUSD",1765645260519,0.30068686,3107.9,3107.8,5.29017809]
["bitfinex","ETHUSD",1765645260719,0.59838686,3107.9,3107.8,4.79537809]
["bitfinex","ETHUSD",1765645261129,0.59838686,3107.9,3107.8,8.01308836]
["bitfinex","ETHUSD",1765645262249,0.59838686,3107.9,3107.8,4.79537809]
["bitfinex","ETHUSD",1765645262845,1.04848686,3107.9,3107.8,3.829]
["bitfinex","ETHUSD",1765645264649,1.04848686,3107.9,3107.7,3.21780424]
["bitfinex","ETHUSD",1765645264947,0.30068686,3107.8,3107.7,3.21780424]
["bitfinex","ETHUSD",1765645265347,0.30518686,3107.8,3107.6,7.04687718]
["bitfinex","ETHUSD",1765645265517,0.30068686,3107.7,3107.6,7.04687718]
["bitfinex","ETHUSD",1765645265953,0.30068686,3107.7,3107.6,7.49847718]
["bitfinex","ETHUSD",1765645266646,0.59838686,3107.7,3107.6,7.49847718]
["bitfinex","ETHUSD",1765645266851,0.59838686,3107.7,3107.6,4.2806]
["bitfinex","ETHUSD",1765645267025,1.04848686,3107.7,3107.6,3.829]
["bitfinex","ETHUSD",1765645268360,0.59838686,3107.7,3107.6,3.829]
["bitfinex","ETHUSD",1765645270455,0.59838686,3107.7,3107.5,3.21795842]
["bitfinex","ETHUSD",1765645270632,0.30068686,3107.6,3107.5,3.21795842]
["bitfinex","ETHUSD",1765645271161,0.80768686,3107.6,3107.5,3.21795842]
["bitfinex","ETHUSD",1765645271452,0.80768686,3107.6,3107.5,3.68405842]
["bitfinex","ETHUSD",1765645272559,0.80768686,3107.6,3107.5,4.13955842]
["bitfinex","ETHUSD",1765645273056,0.30068686,3107.6,3107.5,4.13955842]
["bitfinex","ETHUSD",1765645277654,0.30068686,3107.6,3107.5,4.64655842]
["bitfinex","ETHUSD",1765645282849,0.507,3107.9,3107.5,7.86457933]
["bitfinex","ETHUSD",1765645283169,0.30101271,3107.8,3107.5,7.86457933]
["bitfinex","ETHUSD",1765645283465,0.30101271,3107.7,3107.5,7.86457933]
["bitfinex","ETHUSD",1765645283640,0.9586,3107.9,3107.5,7.86457933]
["bitfinex","ETHUSD",1765645283939,0.9586,3107.9,3107.6,0.4555]
["bitfinex","ETHUSD",1765645283940,0.30102403,3107.8,3107.6,0.4555]
["bitfinex","ETHUSD",1765645284139,0.30102403,3107.7,3107.5,7.40907933]
["bitfinex","ETHUSD",1765645284339,0.9586,3107.9,3107.5,7.86457933]
["bitfinex","ETHUSD",1765645284538,0.30103645,3107.8,3107.5,4.64655842]
["bitfinex","ETHUSD",1765645284762,0.30103645,3107.7,3107.5,4.64655842]
["bitfinex","ETHUSD",1765645285066,0.9586,3107.9,3107.5,7.86457933]
["bitfinex","ETHUSD",1765645285239,0.30105381,3107.8,3107.5,7.86457933]
["bitfinex","ETHUSD",1765645285440,0.30105381,3107.7,3107.5,7.86457933]
["bitfinex","ETHUSD",1765645285640,0.9586,3107.9,3107.5,7.86457933]
["bitfinex","ETHUSD",1765645285946,0.30106125,3107.8,3107.5,7.86457933]
["bitfinex","ETHUSD",1765645286247,0.30106125,3107.7,3107.5,7.86457933]
["bitfinex","ETHUSD",1765645286446,0.9586,3107.9,3107.5,7.86457933]
["bitfinex","ETHUSD",1765645286670,0.3010762,3107.8,3107.5,7.86457933]
["bitfinex","ETHUSD",1765645286841,0.3010762,3107.7,3107.5,7.86457933]
["bitfinex","ETHUSD",1765645287041,0.9586,3107.9,3107.6,0.4973]
["bitfinex","ETHUSD",1765645287366,0.30107252,3107.8,3107.6,0.4973]
["bitfinex","ETHUSD",1765645287565,0.30107252,3107.7,3107.6,0.4973]
["bitfinex","ETHUSD",1765645288569,0.59877252,3107.7,3107.5,0.507]
["bitfinex","ETHUSD",1765645288745,0.30407252,3107.6,3107.5,0.507]
["bitfinex","ETHUSD",1765645289466,0.30407252,3107.6,3107.5,3.72495895]
["bitfinex","ETHUSD",1765645291467,0.30412395,3107.6,3107.5,3.72495895]
["bitfinex","ETHUSD",1765645292268,0.79832395,3107.6,3107.5,3.72495895]
["bitfinex","ETHUSD",1765645295372,0.30412395,3107.6,3107.5,3.72495895]
["bitfinex","ETHUSD",1765645295573,0.79832395,3107.6,3107.5,3.21795895]
["bitfinex","ETHUSD",1765645296671,0.79832395,3107.6,3107.4,7.04707806]
["bitfinex","ETHUSD",1765645296842,0.55372395,3107.5,3107.4,7.04707806]
["bitfinex","ETHUSD",1765645300175,0.55372395,3107.5,3107.4,3.21807806]
["bitfinex","ETHUSD",1765645302685,1.04792395,3107.5,3107.4,3.21807806]
["bitfinex","ETHUSD",1765645303177,0.55372395,3107.5,3107.4,3.21807806]
["bitfinex","ETHUSD",1765645306082,1.04792395,3107.5,3107.4,3.21807806]
["bitfinex","ETHUSD",1765645306589,1.04792395,3107.5,3107.3,0.77257529]
["bitfinex","ETHUSD",1765645306877,0.80082395,3107.4,3107.3,0.77257529]
["bitfinex","ETHUSD",1765645307176,0.30662395,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1765645309955,0.30662395,3107.4,3107.2,4.18489116]
["bitfinex","ETHUSD",1765645310280,0.30112395,3107.3,3107.2,4.18489116]
["bitfinex","ETHUSD",1765645312165,0.4942,3107.4,3107.2,4.18489116]
["bitfinex","ETHUSD",1765645312673,0.4942,3107.4,3107.2,3.21829823]
["bitfinex","ETHUSD",1765645313184,0.507,3107.5,3107.3,0.58047529]
["bitfinex","ETHUSD",1765645313399,0.30121847,3107.4,3107.3,0.58047529]
["bitfinex","ETHUSD",1765645313569,0.55681847,3107.4,3107.3,0.58047529]
["bitfinex","ETHUSD",1765645315092,0.55681847,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765645322692,0.30121847,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765645322989,0.30121847,3107.4,3107.3,4.25190333]
["bitfinex","ETHUSD",1765645324165,0.30121847,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765645324365,0.59781847,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765645329876,0.59781847,3107.4,3107.3,0.58047529]
["bitfinex","ETHUSD",1765645330695,0.59781847,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765645334322,0.2966,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765645334499,0.59799359,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765645336596,0.2966,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765645336800,0.59803652,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765645337303,0.59803739,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765645351411,0.59810488,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765645354621,0.59810488,3107.4,3107.3,0.58047529]
["bitfinex","ETHUSD",1765645355330,1.04930488,3107.4,3107.0,3.21853112]
["bitfinex","ETHUSD",1765645355535,0.58940488,3107.3,3107.0,3.21853112]
["bitfinex","ETHUSD",1765645355739,0.30150488,3107.2,3107.1,0.59810488]
["bitfinex","ETHUSD",1765645356890,0.30150488,3107.2,3107.1,1.08610488]
["bitfinex","ETHUSD",1765645358322,0.56760488,3107.2,3107.1,0.59810488]
["bitfinex","ETHUSD",1765645358528,1.04900488,3107.2,3106.9,7.04961029]
["bitfinex","ETHUSD",1765645358712,0.30150488,3107.1,3106.9,7.04961029]
["bitfinex","ETHUSD",1765645358912,0.30150488,3107.0,3106.9,7.51321029]
["bitfinex","ETHUSD",1765645359628,0.30150488,3107.0,3106.9,4.17221029]
["bitfinex","ETHUSD",1765645359801,0.30150488,3107.0,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645361243,0.4814,3107.4,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645361427,0.30130638,3107.3,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645361626,0.30130638,3107.2,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645361931,0.30130638,3107.1,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645362111,0.4814,3107.4,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645362311,0.72193345,3107.3,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645362529,0.3012897,3107.2,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645362735,0.3012897,3107.1,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645362938,0.90424375,3107.3,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645363103,0.30128867,3107.2,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645363304,0.30128867,3107.1,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645363613,0.90424375,3107.3,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645363911,0.3012755,3107.2,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645364113,0.3012755,3107.1,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645364308,0.4836,3107.3,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645364527,0.30126366,3107.2,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645364831,0.30126366,3107.1,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645365030,0.30126366,3107.0,3106.9,4.65361029]
["bitfinex","ETHUSD",1765645365529,0.56736366,3107.0,3106.9,3.70201029]
["bitfinex","ETHUSD",1765645365733,0.56736366,3107.0,3106.9,0.4834]
["bitfinex","ETHUSD",1765645365909,0.56736366,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765645366110,1.04876366,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765645368019,0.56736366,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765645371141,1.04876366,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765645371742,0.56736366,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765645374142,0.56736366,3107.0,3106.9,0.56936366]
["bitfinex","ETHUSD",1765645374944,1.04876366,3107.0,3106.9,0.56936366]
["bitfinex","ETHUSD",1765645380059,0.56736366,3107.0,3106.9,0.56936366]
["bitfinex","ETHUSD",1765645384761,1.14783895,3107.7,3106.9,8.30845846]
["bitfinex","ETHUSD",1765645384938,0.80849935,3107.6,3107.0,0.4553]
["bitfinex","ETHUSD",1765645385138,0.30149935,3107.5,3107.0,0.4553]
["bitfinex","ETHUSD",1765645385347,0.30149935,3107.4,3107.1,0.1828]
["bitfinex","ETHUSD",1765645385542,0.30149935,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1765645385869,0.30149935,3107.3,3107.2,3.67363161]
["bitfinex","ETHUSD",1765645386075,0.30149935,3107.3,3107.2,4.14093161]
["bitfinex","ETHUSD",1765645386579,0.30149935,3107.3,3107.2,5.10752766]
["bitfinex","ETHUSD",1765645394266,0.30149935,3107.3,3107.2,4.18492766]
["bitfinex","ETHUSD",1765645394574,0.56409935,3107.3,3107.2,0.96659605]
["bitfinex","ETHUSD",1765645394872,0.56629935,3107.3,3107.2,0.96659605]
["bitfinex","ETHUSD",1765645395072,1.04889935,3107.3,3107.2,0.96659605]
["bitfinex","ETHUSD",1765645399676,0.56629935,3107.3,3107.2,0.96659605]
["bitfinex","ETHUSD",1765645409770,4.25612739,3107.3,3107.2,0.96659605]
["bitfinex","ETHUSD",1765645410081,1.78531656,3107.3,3107.2,0.96659605]
["bitfinex","ETHUSD",1765645411571,1.78531656,3107.3,3106.9,0.002]
["bitfinex","ETHUSD",1765645411807,1.28009935,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1765645412011,0.30149935,3107.1,3107.0,0.9666926]
["bitfinex","ETHUSD",1765645412907,0.57939935,3107.1,3107.0,0.9666926]
["bitfinex","ETHUSD",1765645419020,1.04909935,3107.1,3107.0,0.9666926]
["bitfinex","ETHUSD",1765645420208,1.04909935,3107.1,3106.9,0.002]
["bitfinex","ETHUSD",1765645420402,0.77779935,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765645420839,5.02712838,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765645421146,5.02712838,3107.0,3106.9,0.9686926]
["bitfinex","ETHUSD",1765645421342,5.02712838,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765645422246,5.62712838,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765645423138,34.39854938,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765645423343,34.52749075,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765645427022,6.16157375,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765645427227,34.52749075,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765645431146,6.16157375,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765645431351,34.52749075,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765645431550,34.52587676,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765645432044,34.62032392,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765645432245,29.35189629,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765645432421,33.3387957,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765645433251,36.55743807,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765645433854,36.94474455,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765645435042,37.07370962,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765645435631,36.68640314,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765645436758,36.68599727,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765645439344,8.82808027,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765645439551,34.44758322,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765645440328,34.54203038,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765645447161,0.98597929,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765645447359,30.14987578,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765645447542,33.36862175,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765645447858,33.49758931,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765645448261,33.49758931,3106.8,3106.6,0.002]
["bitfinex","ETHUSD",1765645448262,29.35189629,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765645448447,30.39377578,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765645449160,30.52276414,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765645449530,34.24961372,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765645449846,34.34406088,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765645450051,34.73136736,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1765645450356,30.24010277,3106.6,3106.5,1e-08]
["bitfinex","ETHUSD",1765645450565,2.17366526,3106.6,3106.5,1e-08]
["bitfinex","ETHUSD",1765645450765,30.53958226,3106.6,3106.5,1e-08]
["bitfinex","ETHUSD",1765645451175,30.66857852,3106.6,3106.5,1e-08]
["bitfinex","ETHUSD",1765645451548,2.30266152,3106.6,3106.5,1e-08]
["bitfinex","ETHUSD",1765645451849,33.88753171,3106.6,3106.5,1e-08]
["bitfinex","ETHUSD",1765645452391,34.00822523,3106.6,3106.5,1e-08]
["bitfinex","ETHUSD",1765645453647,34.00822523,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1765645453648,32.57116036,3106.3,3106.1,0.002]
["bitfinex","ETHUSD",1765645453878,32.87803985,3106.3,3106.1,0.002]
["bitfinex","ETHUSD",1765645454091,0.98597929,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765645454242,0.98597929,3106.2,3105.9,0.002]
["bitfinex","ETHUSD",1765645454243,31.28428226,3106.2,3105.9,0.002]
["bitfinex","ETHUSD",1765645454442,31.28428226,3106.2,3105.7,0.002]
["bitfinex","ETHUSD",1765645454443,29.35189629,3105.9,3105.7,0.002]
["bitfinex","ETHUSD",1765645454672,29.85167578,3105.9,3105.7,0.002]
["bitfinex","ETHUSD",1765645454856,30.34757578,3105.9,3105.7,0.002]
["bitfinex","ETHUSD",1765645455258,30.47659284,3105.9,3105.7,0.002]
["bitfinex","ETHUSD",1765645455851,33.69627151,3105.9,3105.7,0.002]
["bitfinex","ETHUSD",1765645457282,34.33537459,3105.9,3105.7,0.002]
["bitfinex","ETHUSD",1765645458278,28.771421,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765645458483,30.64767578,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765645458683,30.88767578,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765645459052,31.01669284,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765645459275,21.57200684,3105.7,3105.6,0.4979]
["bitfinex","ETHUSD",1765645459484,20.89219684,3105.7,3105.6,0.9632]
["bitfinex","ETHUSD",1765645459675,23.69870728,3105.7,3105.6,0.9632]
["bitfinex","ETHUSD",1765645459882,36.31478929,3105.7,3105.6,0.9632]
["bitfinex","ETHUSD",1765645460455,36.54718929,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765645460783,37.04048929,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765645462187,28.94639229,3105.6,3105.4,0.002]
["bitfinex","ETHUSD",1765645462377,30.14409035,3105.6,3105.4,0.002]
["bitfinex","ETHUSD",1765645462879,30.61139035,3105.6,3105.4,0.002]
["bitfinex","ETHUSD",1765645463178,30.61139035,3105.6,3105.5,0.4979]
["bitfinex","ETHUSD",1765645464086,33.83138004,3105.6,3105.5,0.4979]
["bitfinex","ETHUSD",1765645464482,34.06378004,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765645465188,34.95448404,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765645468396,35.0489312,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765645469761,29.35189629,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765645469994,32.96788622,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765645470169,7.8220626,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765645470368,33.38146916,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765645470693,33.38146916,3105.5,3105.2,0.002]
["bitfinex","ETHUSD",1765645470694,28.771421,3105.3,3105.2,0.002]
["bitfinex","ETHUSD",1765645470896,29.86997578,3105.3,3105.2,0.002]
["bitfinex","ETHUSD",1765645471072,0.405504,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1765645471276,0.98597929,3104.7,3104.5,0.489]
["bitfinex","ETHUSD",1765645471477,33.09456541,3104.6,3104.5,0.489]
["bitfinex","ETHUSD",1765645471872,12.55528878,3104.6,3104.5,0.489]
["bitfinex","ETHUSD",1765645472087,12.55528878,3104.6,3104.5,0.945]
["bitfinex","ETHUSD",1765645472088,11.87253778,3104.6,3104.5,0.945]
["bitfinex","ETHUSD",1765645472286,20.04559564,3104.6,3104.5,0.945]
["bitfinex","ETHUSD",1765645472689,20.99059564,3104.6,3104.5,0.945]
["bitfinex","ETHUSD",1765645473399,28.17014464,3104.6,3104.5,0.945]
["bitfinex","ETHUSD",1765645474196,11.61771864,3104.6,3104.5,0.945]
["bitfinex","ETHUSD",1765645474400,6.51149064,3104.6,3104.5,0.945]
["bitfinex","ETHUSD",1765645474602,4.60898164,3104.6,3104.5,0.945]
["bitfinex","ETHUSD",1765645474801,1.38795478,3104.6,3104.5,0.945]
["bitfinex","ETHUSD",1765645476603,6.501168,3105.3,3104.5,4.16613061]
["bitfinex","ETHUSD",1765645476774,6.58464329,3105.3,3105.2,0.653]
["bitfinex","ETHUSD",1765645476974,7.39282195,3105.3,3105.2,0.653]
["bitfinex","ETHUSD",1765645477205,7.79832595,3105.3,3105.2,0.456]
["bitfinex","ETHUSD",1765645477400,14.99187029,3105.1,3105.0,0.197]
["bitfinex","ETHUSD",1765645477705,14.61521329,3104.9,3104.8,0.197]
["bitfinex","ETHUSD",1765645477888,13.65935695,3104.9,3104.8,0.197]
["bitfinex","ETHUSD",1765645478090,8.32233395,3104.9,3104.8,0.653]
["bitfinex","ETHUSD",1765645478400,8.32233395,3104.9,3104.8,1.14]
["bitfinex","ETHUSD",1765645478776,12.14304959,3104.9,3104.8,1.14]
["bitfinex","ETHUSD",1765645478977,16.79985359,3104.9,3104.8,1.14]
["bitfinex","ETHUSD",1765645479490,10.66975259,3104.9,3104.8,1.14]
["bitfinex","ETHUSD",1765645479803,7.69114959,3104.9,3104.8,1.14]
["bitfinex","ETHUSD",1765645480908,12.61251959,3104.9,3104.8,1.14]
["bitfinex","ETHUSD",1765645481199,9.57132859,3104.9,3104.8,1.14]
["bitfinex","ETHUSD",1765645481402,9.21032859,3104.9,3104.8,1.14]
["bitfinex","ETHUSD",1765645481604,8.80482459,3104.9,3104.8,1.14]
["bitfinex","ETHUSD",1765645481812,1.98865395,3104.9,3104.8,1.14]
["bitfinex","ETHUSD",1765645482012,1.48065395,3104.9,3104.8,1.14]
["bitfinex","ETHUSD",1765645482201,1.98865395,3104.9,3104.8,1.14]
["bitfinex","ETHUSD",1765645485811,1.48065395,3104.9,3104.8,1.14]
["bitfinex","ETHUSD",1765645487186,4.70136959,3104.9,3104.8,1.14]
["bitfinex","ETHUSD",1765645490006,5.94987076,3104.9,3104.8,0.456]
["bitfinex","ETHUSD",1765645490206,8.50266476,3104.9,3104.8,0.943]
["bitfinex","ETHUSD",1765645491425,8.50266476,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1765645491426,29.35189629,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1765645491624,13.70845429,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765645491922,14.51663295,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765645492124,14.51663295,3104.6,3104.5,0.458]
["bitfinex","ETHUSD",1765645492125,17.73765981,3104.6,3104.5,0.458]
["bitfinex","ETHUSD",1765645492496,23.07593255,3104.6,3104.5,0.458]
["bitfinex","ETHUSD",1765645493716,22.07593255,3104.6,3104.5,0.458]
["bitfinex","ETHUSD",1765645494422,16.06147255,3104.6,3104.5,0.945]
["bitfinex","ETHUSD",1765645494609,15.13748955,3104.6,3104.5,0.458]
["bitfinex","ETHUSD",1765645495018,10.41007181,3104.6,3104.5,0.458]
["bitfinex","ETHUSD",1765645495219,10.55157181,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645496094,4.60968081,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645496322,1.38865395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645496524,4.60968081,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645497104,1.38865395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645497431,4.60968081,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645498707,0.88065395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645499026,1.38865395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645500734,0.88065395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645500904,1.38865395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645501800,4.60968081,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645503299,1.38865395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645503506,0.88065395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645503732,1.38865395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645503930,4.60968081,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645504935,1.38865395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645505731,0.88065395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645505937,1.38865395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645507421,4.60968081,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645509216,9.84798881,3104.6,3104.5,0.458]
["bitfinex","ETHUSD",1765645509421,8.07731281,3104.6,3104.5,0.458]
["bitfinex","ETHUSD",1765645509618,4.60968081,3104.6,3104.5,0.458]
["bitfinex","ETHUSD",1765645509815,6.96974681,3104.6,3104.5,0.458]
["bitfinex","ETHUSD",1765645510138,4.60968081,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645510341,7.78615481,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645511244,4.60968081,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645511537,1.38865395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645511738,4.60968081,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645515442,1.38865395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645515810,0.88065395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645516146,1.38865395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645516741,0.30017866,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645518449,0.88065395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645519653,0.30017866,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645521254,0.88065395,3104.6,3104.5,0.9536]
["bitfinex","ETHUSD",1765645524351,4.36198081,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765645524526,4.10168081,3104.6,3104.5,0.4777]
["bitfinex","ETHUSD",1765645524852,4.10168081,3104.6,3104.5,0.9733]
["bitfinex","ETHUSD",1765645526436,0.88065395,3104.6,3104.5,0.9733]
["bitfinex","ETHUSD",1765645526959,4.10168081,3104.6,3104.5,0.9733]
["bitfinex","ETHUSD",1765645527754,1.48065395,3104.6,3104.5,0.9733]
["bitfinex","ETHUSD",1765645528249,4.70168081,3104.6,3104.5,0.9733]
["bitfinex","ETHUSD",1765645530161,5.20968081,3104.6,3104.5,0.4777]
["bitfinex","ETHUSD",1765645535060,5.21087079,3104.6,3104.5,0.4777]
["bitfinex","ETHUSD",1765645537867,5.70837079,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765645538533,6.62487068,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765645538733,6.86067068,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765645539161,6.62487068,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765645541348,1.98984393,3104.6,3104.5,0.484]
["bitfinex","ETHUSD",1765645541554,1.98984393,3104.6,3104.5,0.9605]
["bitfinex","ETHUSD",1765645542541,1.48184393,3104.6,3104.5,0.9605]
["bitfinex","ETHUSD",1765645542865,1.98984393,3104.6,3104.5,0.9605]
["bitfinex","ETHUSD",1765645543235,1.48184393,3104.6,3104.5,0.9605]
["bitfinex","ETHUSD",1765645543564,1.98984393,3104.6,3104.5,0.9605]
["bitfinex","ETHUSD",1765645546865,1.98984393,3104.6,3104.5,0.484]
["bitfinex","ETHUSD",1765645547472,1.98984393,3104.6,3104.5,0.9605]
["bitfinex","ETHUSD",1765645548454,1.98984393,3104.6,3104.5,0.484]
["bitfinex","ETHUSD",1765645548654,2.18882832,3104.6,3104.5,0.9605]
["bitfinex","ETHUSD",1765645549578,1.98984393,3104.6,3104.5,0.9605]
["bitfinex","ETHUSD",1765645550577,1.98987846,3104.6,3104.5,0.9605]
["bitfinex","ETHUSD",1765645553858,1.38987846,3104.6,3104.5,0.9605]
["bitfinex","ETHUSD",1765645555247,0.88187846,3104.6,3104.5,0.9605]
["bitfinex","ETHUSD",1765645561655,4.59280532,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765645561857,16.16474967,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765645562062,13.17814467,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765645562268,13.77814467,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765645563084,35.06170967,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765645563284,0.58047529,3104.4,3104.2,0.002]
["bitfinex","ETHUSD",1765645563485,17.636318,3104.5,3104.2,0.002]
["bitfinex","ETHUSD",1765645563486,18.90794979,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645563679,22.12928793,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645563876,22.61518793,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645564074,6.92119593,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645564278,22.6007966,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645565067,33.0739056,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645565272,26.2071606,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645565473,25.1046606,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645566066,21.2271346,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645566266,24.67008026,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645566469,24.34760626,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645567368,35.80587926,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645567590,27.95845926,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645568292,7.43996226,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645568492,32.9994346,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645569389,28.2969346,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645569997,28.7024386,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645570507,34.3603376,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645572284,5.9944206,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645572479,34.3603376,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765645574513,29.35189629,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645574798,30.28330594,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645574972,30.76920594,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645575173,30.51099397,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645575392,30.60544113,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645575592,28.59106797,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645575794,22.69859197,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645576100,23.10409597,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645576281,23.49140245,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645576482,34.62794993,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645576878,34.24064345,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645577384,6.26203293,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645577572,34.62794993,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645578394,6.26203293,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645578600,34.62794993,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645579273,34.24064345,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645580690,33.73264345,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645580878,34.24164345,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645582622,5.87572645,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645582805,34.24164345,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645584495,33.66116816,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645585191,34.24164345,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645585779,31.40451145,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645585978,19.35537645,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645586184,8.94065894,3104.0,3103.9,0.9714]
["bitfinex","ETHUSD",1765645586384,7.18901894,3104.0,3103.9,0.9714]
["bitfinex","ETHUSD",1765645586611,7.42507694,3104.0,3103.9,0.9714]
["bitfinex","ETHUSD",1765645586779,6.35901894,3104.0,3103.9,0.9714]
["bitfinex","ETHUSD",1765645586980,6.86801894,3104.0,3103.9,0.9714]
["bitfinex","ETHUSD",1765645587300,8.00462294,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645587603,9.1452398,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645587807,34.3300408,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645588182,34.8208408,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645588582,29.6208408,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645588808,35.4046058,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645588985,33.7611958,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645589305,31.7555648,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645589915,35.7464658,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645593902,7.3805488,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645594096,35.7464658,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645594813,26.0216468,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645594999,30.1491088,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645595200,29.8033498,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645596089,7.1403488,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645596289,35.5062658,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645596718,31.3933838,3104.0,3103.9,0.4806]
["bitfinex","ETHUSD",1765645597190,35.5062658,3104.0,3103.9,0.4806]
["bitfinex","ETHUSD",1765645597391,25.0199308,3104.0,3103.9,0.4806]
["bitfinex","ETHUSD",1765645597609,21.9354348,3104.0,3103.9,0.4806]
["bitfinex","ETHUSD",1765645598120,33.3533378,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645598295,33.5935378,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645599320,35.7464658,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765645599696,28.365917,3103.8,3103.2,0.002]
["bitfinex","ETHUSD",1765645600019,19.02025329,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645600198,20.54028146,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645601124,23.76265764,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645601298,12.72549064,3103.3,3103.2,0.9714]
["bitfinex","ETHUSD",1765645601624,12.40807264,3103.3,3103.2,0.9714]
["bitfinex","ETHUSD",1765645602294,4.61325464,3103.3,3103.2,0.9714]
["bitfinex","ETHUSD",1765645602495,12.21498464,3103.3,3103.2,0.9714]
["bitfinex","ETHUSD",1765645603227,15.56821664,3103.3,3103.2,0.9714]
["bitfinex","ETHUSD",1765645603523,15.56821664,3103.3,3103.2,0.4806]
["bitfinex","ETHUSD",1765645604300,20.57273064,3103.3,3103.2,0.4806]
["bitfinex","ETHUSD",1765645604515,15.11368564,3103.3,3103.2,0.4806]
["bitfinex","ETHUSD",1765645605298,4.10425464,3103.3,3103.2,0.4806]
["bitfinex","ETHUSD",1765645605498,4.61325464,3103.3,3103.2,0.9714]
["bitfinex","ETHUSD",1765645606319,4.61325464,3103.3,3103.2,0.4806]
["bitfinex","ETHUSD",1765645608498,4.61325464,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645608499,6.4180755,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645608831,35.2613925,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645609006,35.7521925,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645610528,7.3862755,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645610730,35.7521925,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645611234,35.2747925,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645611535,35.7521925,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645614915,35.7521925,3103.3,3103.2,0.4806]
["bitfinex","ETHUSD",1765645614916,19.6115295,3103.3,3103.2,0.4806]
["bitfinex","ETHUSD",1765645615229,19.1025295,3103.3,3103.2,0.4806]
["bitfinex","ETHUSD",1765645615428,19.6115295,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645615640,6.1593755,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645615841,26.5450065,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645616705,29.0238715,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645616940,28.7012915,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645617425,22.2514105,3103.3,3103.2,0.4806]
["bitfinex","ETHUSD",1765645617910,34.5252925,3103.3,3103.2,0.4806]
["bitfinex","ETHUSD",1765645618235,33.9936985,3103.3,3103.2,0.4806]
["bitfinex","ETHUSD",1765645618440,29.7247185,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645618842,31.6276185,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645619339,28.0499185,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645619838,28.5986865,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645620141,26.3756465,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645620336,19.7848255,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645620639,19.0576355,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645620840,21.1565405,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645621044,20.0540405,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645621350,20.0540405,3103.3,3103.2,0.4806]
["bitfinex","ETHUSD",1765645621861,23.1275745,3103.3,3103.2,0.4806]
["bitfinex","ETHUSD",1765645622358,17.71489464,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645622950,19.13223564,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645623495,18.37859164,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645623640,8.92861064,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645623953,10.94302264,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645624372,11.54302264,3103.3,3103.2,0.9665]
["bitfinex","ETHUSD",1765645624699,11.54302264,3103.3,3103.2,0.4806]
["bitfinex","ETHUSD",1765645624842,11.54302264,3103.3,3103.2,0.962]
["bitfinex","ETHUSD",1765645625043,12.93770064,3103.3,3103.2,0.962]
["bitfinex","ETHUSD",1765645625878,10.70117764,3103.3,3103.2,0.962]
["bitfinex","ETHUSD",1765645626041,5.21325464,3103.3,3103.2,0.962]
["bitfinex","ETHUSD",1765645626380,19.48244664,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645626687,21.75291809,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645626978,21.47451809,3103.3,3103.2,0.4824]
["bitfinex","ETHUSD",1765645627686,10.90820964,3103.3,3103.2,0.9638]
["bitfinex","ETHUSD",1765645627885,7.58398564,3103.3,3103.2,0.9638]
["bitfinex","ETHUSD",1765645628753,5.21325464,3103.3,3103.2,0.9638]
["bitfinex","ETHUSD",1765645629477,4.70425464,3103.3,3103.2,0.9638]
["bitfinex","ETHUSD",1765645629693,5.21325464,3103.3,3103.2,0.9638]
["bitfinex","ETHUSD",1765645629844,7.47877664,3103.3,3103.2,0.9638]
["bitfinex","ETHUSD",1765645630383,5.21325464,3103.3,3103.2,0.9638]
["bitfinex","ETHUSD",1765645630683,8.58092864,3103.3,3103.2,0.9638]
["bitfinex","ETHUSD",1765645632660,7.75132864,3103.3,3103.2,0.9638]
["bitfinex","ETHUSD",1765645632980,7.75132864,3103.3,3103.2,0.4824]
["bitfinex","ETHUSD",1765645633138,7.24232864,3103.3,3103.2,0.4824]
["bitfinex","ETHUSD",1765645633342,5.21325464,3103.3,3103.2,0.9638]
["bitfinex","ETHUSD",1765645640970,5.21325464,3103.3,3103.2,0.4824]
["bitfinex","ETHUSD",1765645641502,5.49165464,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645641902,5.21325464,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645642102,6.7042638,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645642305,7.1538638,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645642511,35.5197808,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645643080,35.0701808,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645643908,35.4756848,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645644211,31.2693258,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645644609,31.7959418,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645645907,13.5302518,3103.3,3103.2,0.4686]
["bitfinex","ETHUSD",1765645646108,13.1331518,3103.3,3103.2,0.4686]
["bitfinex","ETHUSD",1765645646706,11.9993298,3103.3,3103.2,0.4686]
["bitfinex","ETHUSD",1765645647102,11.0848258,3103.3,3103.2,0.4686]
["bitfinex","ETHUSD",1765645647286,11.1935008,3103.3,3103.2,0.4686]
["bitfinex","ETHUSD",1765645648111,11.1935008,3103.3,3103.2,0.929]
["bitfinex","ETHUSD",1765645648112,9.6953288,3103.3,3103.2,0.929]
["bitfinex","ETHUSD",1765645648293,8.48441964,3103.3,3103.2,0.929]
["bitfinex","ETHUSD",1765645648693,9.19941964,3103.3,3103.2,0.929]
["bitfinex","ETHUSD",1765645649210,5.21325464,3103.3,3103.2,0.929]
["bitfinex","ETHUSD",1765645649411,8.26638064,3103.3,3103.2,0.929]
["bitfinex","ETHUSD",1765645649708,9.61538064,3103.3,3103.2,0.929]
["bitfinex","ETHUSD",1765645649918,10.12438064,3103.3,3103.2,0.929]
["bitfinex","ETHUSD",1765645650619,8.93630264,3103.3,3103.2,0.929]
["bitfinex","ETHUSD",1765645651615,5.21325464,3103.3,3103.2,0.929]
["bitfinex","ETHUSD",1765645651916,10.19830264,3103.3,3103.2,0.929]
["bitfinex","ETHUSD",1765645652084,10.19830264,3103.3,3103.2,0.4686]
["bitfinex","ETHUSD",1765645652719,5.21325464,3103.3,3103.2,0.4686]
["bitfinex","ETHUSD",1765645652891,10.59970264,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645653087,12.3311266,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645653305,12.6011266,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645653792,31.3817936,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645654194,31.7872976,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645655018,36.4474996,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645656894,35.2358506,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645657312,35.23601968,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645657695,35.50601968,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645657897,36.44766868,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765645658095,0.98597929,3103.2,3102.9,0.002]
["bitfinex","ETHUSD",1765645658397,4.97680651,3103.1,3102.9,0.002]
["bitfinex","ETHUSD",1765645658613,0.30157225,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765645659895,0.30157225,3103.0,3102.9,0.4686]
["bitfinex","ETHUSD",1765645661500,3.98375997,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765645662637,3.98375997,3103.0,3102.9,0.4686]
["bitfinex","ETHUSD",1765645663131,3.98375997,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765645664332,3.98376612,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765645664725,3.98376612,3103.0,3102.9,0.4686]
["bitfinex","ETHUSD",1765645665033,3.52426612,3103.0,3102.9,0.4686]
["bitfinex","ETHUSD",1765645665333,4.03326612,3103.0,3102.9,0.929]
["bitfinex","ETHUSD",1765645668637,4.03331558,3103.0,3102.9,0.4686]
["bitfinex","ETHUSD",1765645669343,4.30931558,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765645670839,35.29366721,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765645672918,17.38980221,3103.0,3102.9,0.4686]
["bitfinex","ETHUSD",1765645673256,1.39110315,3103.0,3102.9,0.929]
["bitfinex","ETHUSD",1765645673653,0.88210315,3103.0,3102.9,0.929]
["bitfinex","ETHUSD",1765645674329,1.39110315,3103.0,3102.9,0.929]
["bitfinex","ETHUSD",1765645675032,4.61379087,3103.0,3102.9,0.929]
["bitfinex","ETHUSD",1765645677447,4.61379087,3103.0,3102.9,0.4686]
["bitfinex","ETHUSD",1765645677914,4.88249087,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765645678121,6.01524868,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765645678742,5.74654868,3103.0,3102.9,0.4585]
["bitfinex","ETHUSD",1765645679119,4.61379087,3103.0,3102.9,0.4585]
["bitfinex","ETHUSD",1765645679320,4.61379087,3103.0,3102.9,0.9574]
["bitfinex","ETHUSD",1765645679934,4.10479087,3103.0,3102.9,0.9574]
["bitfinex","ETHUSD",1765645680221,4.61379087,3103.0,3102.9,0.9574]
["bitfinex","ETHUSD",1765645680654,4.61379087,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765645680829,5.66612087,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765645681034,32.56684487,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765645681542,33.02764487,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765645682553,15.40823687,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765645683447,6.07162487,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765645683644,28.365917,3102.8,3102.6,0.002]
["bitfinex","ETHUSD",1765645683846,3.29520216,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765645684051,0.88210315,3102.7,3102.6,0.5009]
["bitfinex","ETHUSD",1765645684227,0.88210315,3102.7,3102.6,0.9574]
["bitfinex","ETHUSD",1765645685758,0.88210315,3102.7,3102.6,0.4585]
["bitfinex","ETHUSD",1765645686948,4.56800247,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765645687154,5.36550336,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765645688241,4.90260336,3102.7,3102.6,0.4585]
["bitfinex","ETHUSD",1765645688581,5.41160336,3102.7,3102.6,0.4585]
["bitfinex","ETHUSD",1765645688775,5.68010336,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765645689336,6.14090336,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765645690064,28.92477036,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765645690367,29.52477036,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765645690565,27.47328536,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765645690863,8.87004636,3102.7,3102.6,0.4585]
["bitfinex","ETHUSD",1765645691253,8.36104636,3102.7,3102.6,0.4585]
["bitfinex","ETHUSD",1765645691453,8.87004636,3102.7,3102.6,0.4585]
["bitfinex","ETHUSD",1765645691655,7.98004547,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765645692176,8.44084547,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765645694472,7.98004547,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765645694638,41.16082211,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765645694870,29.35649629,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645695072,30.16812415,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645695273,30.63092415,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645696300,33.85347655,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645697603,7.83040755,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645697806,9.73581755,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645698004,9.73581755,3102.4,3102.3,0.4585]
["bitfinex","ETHUSD",1765645698005,8.81571355,3102.4,3102.3,0.4585]
["bitfinex","ETHUSD",1765645698204,4.61465555,3102.4,3102.3,0.4585]
["bitfinex","ETHUSD",1765645698387,4.61465555,3102.4,3102.3,0.9574]
["bitfinex","ETHUSD",1765645698702,5.07755555,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645699101,4.61465555,3102.4,3102.3,0.4585]
["bitfinex","ETHUSD",1765645699696,4.10465555,3102.4,3102.3,0.4585]
["bitfinex","ETHUSD",1765645700004,0.81086928,3102.4,3102.3,0.9574]
["bitfinex","ETHUSD",1765645700376,1.39134457,3102.4,3102.3,0.9574]
["bitfinex","ETHUSD",1765645700572,0.81086928,3102.4,3102.3,0.9574]
["bitfinex","ETHUSD",1765645700776,0.30086928,3102.4,3102.3,0.9574]
["bitfinex","ETHUSD",1765645700971,1.39134457,3102.4,3102.3,0.9574]
["bitfinex","ETHUSD",1765645702307,1.39134457,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645702514,4.88315555,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645702719,21.75114455,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645703501,4.88315555,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645703710,7.75978255,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645708112,8.21748255,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645709811,7.75978255,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645710599,8.21748255,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645712417,7.75978255,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645713126,7.45891327,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645713430,7.75980309,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645714628,8.21750309,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645715130,7.24980309,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645715332,7.49030309,3102.4,3102.3,0.4753]
["bitfinex","ETHUSD",1765645715832,4.26699211,3102.4,3102.3,0.4753]
["bitfinex","ETHUSD",1765645716831,7.49030309,3102.4,3102.3,0.4753]
["bitfinex","ETHUSD",1765645717229,7.49030309,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645718052,4.26699211,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645718652,7.49054339,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645718824,4.61391639,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645719320,1.39060541,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645721649,4.61391639,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645721829,4.61391639,3102.4,3102.3,0.4753]
["bitfinex","ETHUSD",1765645723553,1.39060541,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645723951,0.88160541,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645724123,1.39060541,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645724543,0.88160541,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645724749,1.39060541,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645726963,0.88160541,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645727135,1.39060541,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645727534,0.88160541,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645727749,1.39060541,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645729271,0.88160541,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645729570,1.39060541,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645730465,0.88160541,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645730671,1.39060541,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645731262,1.39060541,3102.4,3102.3,1.39144131]
["bitfinex","ETHUSD",1765645732367,1.39060541,3102.4,3102.3,0.9719]
["bitfinex","ETHUSD",1765645734771,1.39060541,3102.4,3102.3,0.4753]
["bitfinex","ETHUSD",1765645734973,1.67760541,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645735280,1.39060541,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645736776,1.39060541,3102.4,3102.3,0.4573]
["bitfinex","ETHUSD",1765645738468,1.39060541,3102.4,3102.3,0.9415]
["bitfinex","ETHUSD",1765645749704,1.39060541,3102.4,3102.3,0.4573]
["bitfinex","ETHUSD",1765645750704,4.61391639,3102.4,3102.3,0.4573]
["bitfinex","ETHUSD",1765645751289,4.86171639,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645754109,5.34761639,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645754487,4.86171639,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645755117,5.34761639,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645756095,6.20468856,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645758826,8.61530355,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645759030,8.97530355,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645759394,6.20519655,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645759621,16.17834955,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645760613,15.85568555,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645761627,15.85471855,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645761828,14.33571855,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645762227,14.74122255,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645762602,34.97661755,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645764431,24.10582655,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645764729,21.70413855,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645764928,14.81644655,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645765123,13.77012755,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645765928,10.77042055,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645766102,9.60028955,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645766600,6.61070055,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645766830,20.03753255,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645767608,31.05450855,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645768737,34.97661755,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645771759,6.61070055,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645772059,34.97661755,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645772761,34.46761755,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645772964,34.97661755,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645774835,34.46761755,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645775163,34.97661755,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645775858,14.11527555,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645776068,14.36552355,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645777003,15.77344855,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645777138,16.22914855,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645777859,26.07795055,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645778073,13.58308455,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645778437,13.86308455,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645778877,16.57620355,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645779041,15.63009555,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645779237,11.80661455,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645779957,8.94822355,3102.4,3102.3,0.4755]
["bitfinex","ETHUSD",1765645780159,9.86272755,3102.4,3102.3,0.4755]
["bitfinex","ETHUSD",1765645780370,9.86272755,3102.4,3102.3,0.9705]
["bitfinex","ETHUSD",1765645780579,9.86272755,3102.4,3102.3,0.4755]
["bitfinex","ETHUSD",1765645780935,10.59662755,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645781750,9.35372755,3102.4,3102.3,0.4755]
["bitfinex","ETHUSD",1765645782060,9.86272755,3102.4,3102.3,0.4755]
["bitfinex","ETHUSD",1765645782241,9.86272755,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645782440,10.14272755,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645782852,9.86272755,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645783469,9.86272755,3102.4,3102.3,0.4755]
["bitfinex","ETHUSD",1765645783668,9.35372755,3102.4,3102.3,0.4755]
["bitfinex","ETHUSD",1765645783845,8.60015138,3102.4,3102.3,0.4755]
["bitfinex","ETHUSD",1765645784241,8.60015138,3102.4,3102.3,0.9705]
["bitfinex","ETHUSD",1765645785167,8.60015138,3102.4,3102.3,0.4755]
["bitfinex","ETHUSD",1765645785345,8.60015138,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645785756,8.88015138,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645786071,10.41279745,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645789777,10.13279745,3102.4,3102.3,0.9705]
["bitfinex","ETHUSD",1765645790074,10.13279745,3102.4,3102.3,0.4755]
["bitfinex","ETHUSD",1765645790281,9.62379745,3102.4,3102.3,0.4755]
["bitfinex","ETHUSD",1765645790579,10.41279745,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645791080,10.86669745,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645795592,11.27220145,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645797499,11.91520145,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765645798890,0.58047529,3102.1,3101.9,0.002]
["bitfinex","ETHUSD",1765645799199,4.61934002,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765645800993,5.21934002,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765645801572,1.9911134,3102.0,3101.9,0.9371]
["bitfinex","ETHUSD",1765645801774,1.4821134,3102.0,3101.9,0.9371]
["bitfinex","ETHUSD",1765645802598,1.9911134,3102.0,3101.9,0.9371]
["bitfinex","ETHUSD",1765645806195,5.21484002,3102.0,3101.9,0.9371]
["bitfinex","ETHUSD",1765645806702,1.9911134,3102.0,3101.9,0.9371]
["bitfinex","ETHUSD",1765645806897,5.21484002,3102.0,3101.9,0.9371]
["bitfinex","ETHUSD",1765645808106,5.68114002,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765645808298,5.95064002,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765645809412,5.68114002,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765645810613,5.68095708,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765645811403,6.96579925,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765645811593,36.00672025,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765645812597,36.45752025,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765645813612,8.09160325,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765645813786,0.98597929,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1765645813987,0.408204,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765645814192,0.70965917,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765645814401,3.9336976,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765645814711,4.3844976,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765645815084,4.8907976,3101.7,3101.6,0.4863]
["bitfinex","ETHUSD",1765645815792,5.1452976,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765645816112,6.08777879,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765645816317,6.66825408,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765645817436,35.12861824,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765645817635,41.5766951,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1765645817937,29.35669629,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765645818229,3.63473846,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765645818384,8.30874575,3101.4,3101.3,0.4863]
["bitfinex","ETHUSD",1765645818585,8.76154575,3101.4,3101.3,0.4863]
["bitfinex","ETHUSD",1765645819212,19.67398675,3101.4,3101.3,0.4863]
["bitfinex","ETHUSD",1765645819416,21.1278924,3101.4,3101.3,0.4863]
["bitfinex","ETHUSD",1765645819628,21.3823924,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765645819802,17.5861964,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765645820002,11.77853975,3101.4,3101.3,0.4863]
["bitfinex","ETHUSD",1765645820203,9.23109975,3101.4,3101.3,0.4863]
["bitfinex","ETHUSD",1765645820515,7.91466775,3101.4,3101.3,0.9371]
["bitfinex","ETHUSD",1765645821118,7.91466775,3101.4,3101.3,0.4863]
["bitfinex","ETHUSD",1765645821432,7.91466775,3101.4,3101.3,0.9371]
["bitfinex","ETHUSD",1765645821792,5.06808075,3101.4,3101.3,0.9371]
["bitfinex","ETHUSD",1765645822198,8.89251775,3101.4,3101.3,0.9371]
["bitfinex","ETHUSD",1765645822736,8.38351775,3101.4,3101.3,0.9371]
["bitfinex","ETHUSD",1765645822934,5.06808075,3101.4,3101.3,0.9371]
["bitfinex","ETHUSD",1765645823134,4.61528075,3101.4,3101.3,0.9371]
["bitfinex","ETHUSD",1765645826046,4.10628075,3101.4,3101.3,0.9371]
["bitfinex","ETHUSD",1765645826246,4.61528075,3101.4,3101.3,0.9371]
["bitfinex","ETHUSD",1765645827039,1.39093046,3101.4,3101.3,0.9371]
["bitfinex","ETHUSD",1765645827225,4.10628075,3101.4,3101.3,0.9371]
["bitfinex","ETHUSD",1765645827406,1.39093046,3101.4,3101.3,0.9371]
["bitfinex","ETHUSD",1765645828329,4.61528075,3101.4,3101.3,0.9371]
["bitfinex","ETHUSD",1765645829116,0.88193046,3101.4,3101.3,0.9371]
["bitfinex","ETHUSD",1765645829320,4.10628075,3101.4,3101.3,0.9371]
["bitfinex","ETHUSD",1765645831341,4.10628075,3101.4,3101.3,0.4863]
["bitfinex","ETHUSD",1765645832039,4.10628075,3101.4,3101.3,0.9434]
["bitfinex","ETHUSD",1765645832240,4.35268075,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765645832846,4.10628075,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765645833856,4.10628075,3101.4,3101.3,0.4804]
["bitfinex","ETHUSD",1765645834050,4.10628075,3101.4,3101.3,0.9375]
["bitfinex","ETHUSD",1765645836055,4.10628075,3101.4,3101.3,0.4804]
["bitfinex","ETHUSD",1765645837050,4.10628075,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765645837355,4.35268075,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765645837747,4.84078075,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765645837947,5.59808749,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765645838149,34.45210449,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765645838353,23.06754549,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765645838549,23.19670795,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765645838771,22.88672395,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765645840069,34.58126695,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765645842237,21.00708995,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765645843162,34.98677095,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765645843971,0.98597929,3101.3,3101.0,0.002]
["bitfinex","ETHUSD",1765645844270,3.8100375,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765645844465,5.11109267,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765645844765,5.24026806,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765645847598,33.60618506,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765645847798,34.01168906,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765645848097,35.2570958,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765645854212,33.9784828,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765645854412,6.8911788,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765645854584,35.2570958,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765645855407,6.8911788,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765645855607,35.2570958,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765645858582,10.0922248,3101.1,3101.0,0.4715]
["bitfinex","ETHUSD",1765645858804,7.45691367,3101.1,3101.0,0.9683]
["bitfinex","ETHUSD",1765645859515,15.43346867,3101.1,3101.0,0.4715]
["bitfinex","ETHUSD",1765645860228,16.08067267,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765645860513,25.41255767,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765645861313,24.25635367,3101.1,3101.0,0.4715]
["bitfinex","ETHUSD",1765645861523,24.25635367,3101.1,3101.0,0.9683]
["bitfinex","ETHUSD",1765645861524,8.51041867,3101.1,3101.0,0.9683]
["bitfinex","ETHUSD",1765645861882,8.21952667,3101.1,3101.0,0.9683]
["bitfinex","ETHUSD",1765645862087,8.21952667,3101.1,3101.0,0.4715]
["bitfinex","ETHUSD",1765645862313,8.46122667,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765645862517,11.29421467,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765645863011,11.89421467,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765645863212,10.11856267,3101.1,3101.0,0.4715]
["bitfinex","ETHUSD",1765645863398,10.62756267,3101.1,3101.0,0.4715]
["bitfinex","ETHUSD",1765645863598,11.79488067,3101.1,3101.0,0.4715]
["bitfinex","ETHUSD",1765645864022,11.50396267,3101.1,3101.0,0.4715]
["bitfinex","ETHUSD",1765645864318,10.32904767,3101.1,3101.0,0.9683]
["bitfinex","ETHUSD",1765645864515,4.70659267,3101.1,3101.0,0.4715]
["bitfinex","ETHUSD",1765645864716,5.21559267,3101.1,3101.0,0.4715]
["bitfinex","ETHUSD",1765645865015,4.70659267,3101.1,3101.0,0.9683]
["bitfinex","ETHUSD",1765645865200,5.21559267,3101.1,3101.0,0.9683]
["bitfinex","ETHUSD",1765645865602,4.70659267,3101.1,3101.0,0.9683]
["bitfinex","ETHUSD",1765645865803,5.21559267,3101.1,3101.0,0.9683]
["bitfinex","ETHUSD",1765645868027,4.70659267,3101.1,3101.0,0.9683]
["bitfinex","ETHUSD",1765645868198,5.21559267,3101.1,3101.0,0.9683]
["bitfinex","ETHUSD",1765645871322,4.70659267,3101.1,3101.0,0.9683]
["bitfinex","ETHUSD",1765645871498,5.21559267,3101.1,3101.0,0.9683]
["bitfinex","ETHUSD",1765645873521,5.21559267,3101.1,3101.0,0.75850218]
["bitfinex","ETHUSD",1765645874130,1.41045517,3101.1,3101.0,0.75850218]
["bitfinex","ETHUSD",1765645874329,4.63511738,3101.1,3101.0,0.75850218]
["bitfinex","ETHUSD",1765645874515,4.70659267,3101.1,3101.0,0.75850218]
["bitfinex","ETHUSD",1765645874827,5.21559267,3101.1,3101.0,0.75850218]
["bitfinex","ETHUSD",1765645875131,1.99093046,3101.1,3101.0,0.75850218]
["bitfinex","ETHUSD",1765645875426,1.48193046,3101.1,3101.0,0.75850218]
["bitfinex","ETHUSD",1765645877228,4.70659267,3101.1,3101.0,0.75850218]
["bitfinex","ETHUSD",1765645877719,1.48193046,3101.1,3101.0,0.75850218]
["bitfinex","ETHUSD",1765645879819,4.70659267,3101.1,3101.0,0.75850218]
["bitfinex","ETHUSD",1765645880131,4.70604336,3101.1,3101.0,0.75850218]
["bitfinex","ETHUSD",1765645880434,1.48138115,3101.1,3101.0,0.75850218]
["bitfinex","ETHUSD",1765645888117,1.48138115,3101.1,3101.0,0.26170218]
["bitfinex","ETHUSD",1765645888443,1.48138115,3101.1,3101.0,0.74780218]
["bitfinex","ETHUSD",1765645888964,4.70604336,3101.1,3101.0,0.74780218]
["bitfinex","ETHUSD",1765645889453,4.70604336,3101.1,3101.0,0.26170218]
["bitfinex","ETHUSD",1765645889750,1.48138115,3101.1,3101.0,0.74780218]
["bitfinex","ETHUSD",1765645892274,4.70604336,3101.1,3101.0,0.74780218]
["bitfinex","ETHUSD",1765645892874,1.48138115,3101.1,3101.0,0.74780218]
["bitfinex","ETHUSD",1765645897075,1.48138115,3101.1,3101.0,1.14507056]
["bitfinex","ETHUSD",1765645898282,1.48138115,3101.1,3101.0,4.36983676]
["bitfinex","ETHUSD",1765645898660,0.90090586,3101.1,3101.0,4.36983676]
["bitfinex","ETHUSD",1765645898970,0.6,3101.1,3101.0,8.19883676]
["bitfinex","ETHUSD",1765645899348,0.509,3101.9,3101.0,11.42360296]
["bitfinex","ETHUSD",1765645899573,0.30094545,3101.8,3101.1,5.5481603]
["bitfinex","ETHUSD",1765645899775,0.30094545,3101.7,3101.1,5.5481603]
["bitfinex","ETHUSD",1765645900076,0.30094545,3101.6,3101.2,0.4861]
["bitfinex","ETHUSD",1765645900287,0.30094545,3101.5,3101.2,0.4861]
["bitfinex","ETHUSD",1765645900582,0.30094545,3101.4,3101.2,0.4861]
["bitfinex","ETHUSD",1765645900764,0.509,3101.9,3101.8,0.4934]
["bitfinex","ETHUSD",1765645900956,0.80985846,3101.9,3101.8,0.4934]
["bitfinex","ETHUSD",1765645901155,0.80985846,3101.9,3101.8,0.9795]
["bitfinex","ETHUSD",1765645901351,1.39033375,3101.9,3101.4,3.22435029]
["bitfinex","ETHUSD",1765645901689,0.30085846,3101.8,3101.5,0.4861]
["bitfinex","ETHUSD",1765645901858,0.30085846,3101.7,3101.5,0.4861]
["bitfinex","ETHUSD",1765645902181,0.30085846,3101.6,3101.5,0.85715354]
["bitfinex","ETHUSD",1765645903883,0.30085846,3101.6,3101.5,1.35055354]
["bitfinex","ETHUSD",1765645905395,0.30085846,3101.6,3101.5,4.57479987]
["bitfinex","ETHUSD",1765645908104,0.509,3102.1,3101.5,4.57479987]
["bitfinex","ETHUSD",1765645908271,1.08947529,3102.1,3102.0,0.4934]
["bitfinex","ETHUSD",1765645908472,1.389874,3102.1,3102.0,0.4934]
["bitfinex","ETHUSD",1765645909203,1.38987396,3102.1,3102.0,0.4934]
["bitfinex","ETHUSD",1765645909975,4.03302137,3102.1,3102.0,0.4934]
["bitfinex","ETHUSD",1765645910296,4.61349666,3102.1,3102.0,0.4934]
["bitfinex","ETHUSD",1765645910500,1.38987396,3102.1,3102.0,0.4934]
["bitfinex","ETHUSD",1765645916379,1.38971075,3102.1,3102.0,0.4934]
["bitfinex","ETHUSD",1765645920436,1.38971075,3102.1,3101.9,0.4506]
["bitfinex","ETHUSD",1765645920437,0.58047529,3102.0,3101.7,0.4506]
["bitfinex","ETHUSD",1765645920729,0.58047529,3102.0,3101.6,3.829]
["bitfinex","ETHUSD",1765645920730,0.30023546,3101.9,3101.6,3.829]
["bitfinex","ETHUSD",1765645920933,0.30023546,3101.8,3101.6,3.829]
["bitfinex","ETHUSD",1765645921135,0.30023546,3101.7,3101.6,3.829]
["bitfinex","ETHUSD",1765645921608,0.30023546,3101.7,3101.6,4.3135]
["bitfinex","ETHUSD",1765645921806,0.30023546,3101.7,3101.6,4.7641]
["bitfinex","ETHUSD",1765645923108,0.80923546,3101.7,3101.6,3.829]
["bitfinex","ETHUSD",1765645923739,0.80923546,3101.7,3101.6,4.3135]
["bitfinex","ETHUSD",1765645924046,0.80923546,3101.7,3101.6,0.4845]
["bitfinex","ETHUSD",1765645924249,0.30023546,3101.7,3101.6,0.4845]
["bitfinex","ETHUSD",1765645924418,0.30023546,3101.7,3101.6,0.9351]
["bitfinex","ETHUSD",1765645924625,0.30023546,3101.7,3101.6,4.15924237]
["bitfinex","ETHUSD",1765645925150,0.30023546,3101.7,3101.6,4.8976015]
["bitfinex","ETHUSD",1765645926523,0.30088946,3101.7,3101.6,4.8976015]
["bitfinex","ETHUSD",1765645927429,0.30088946,3101.7,3101.6,1.67345913]
["bitfinex","ETHUSD",1765645927629,0.30088946,3101.7,3101.6,0.9351]
["bitfinex","ETHUSD",1765645927856,0.30088946,3101.7,3101.6,4.15924237]
["bitfinex","ETHUSD",1765645928353,0.30088946,3101.7,3101.6,0.9351]
["bitfinex","ETHUSD",1765645928752,0.30088946,3101.7,3101.6,4.15924237]
["bitfinex","ETHUSD",1765645931858,0.30088946,3101.7,3101.6,0.9351]
["bitfinex","ETHUSD",1765645933158,0.30088946,3101.7,3101.6,4.15924237]
["bitfinex","ETHUSD",1765645933329,0.30088946,3101.7,3101.6,4.95807488]
["bitfinex","ETHUSD",1765645936061,0.30088946,3101.7,3101.6,1.73393251]
["bitfinex","ETHUSD",1765645936435,0.30088946,3101.7,3101.6,1.28333251]
["bitfinex","ETHUSD",1765645937667,0.30088946,3101.7,3101.6,0.79883251]
["bitfinex","ETHUSD",1765645937960,0.74758946,3101.7,3101.6,0.79883251]
["bitfinex","ETHUSD",1765645938166,0.30088946,3101.7,3101.6,1.28333251]
["bitfinex","ETHUSD",1765645938866,0.30088946,3101.7,3101.6,4.95807488]
["bitfinex","ETHUSD",1765645940268,0.30088946,3101.7,3101.6,1.73393251]
["bitfinex","ETHUSD",1765645940458,0.30088946,3101.7,3101.6,1.28333251]
["bitfinex","ETHUSD",1765645941841,0.74758946,3101.7,3101.5,3.829]
["bitfinex","ETHUSD",1765645942043,0.30088946,3101.6,3101.5,3.829]
["bitfinex","ETHUSD",1765645942456,0.30088946,3101.6,3101.5,7.54854633]
["bitfinex","ETHUSD",1765645943688,0.30088946,3101.6,3101.5,8.00174633]
["bitfinex","ETHUSD",1765645945667,0.30088946,3101.6,3101.5,4.7775]
["bitfinex","ETHUSD",1765645945867,0.30088946,3101.6,3101.5,8.00174633]
["bitfinex","ETHUSD",1765645947669,0.30088946,3101.6,3101.5,4.17274633]
["bitfinex","ETHUSD",1765645948974,0.30088946,3101.6,3101.5,4.91246445]
["bitfinex","ETHUSD",1765645949472,0.30151564,3101.6,3101.5,4.91246445]
["bitfinex","ETHUSD",1765645953675,0.30151564,3101.6,3101.5,8.74146445]
["bitfinex","ETHUSD",1765645959780,0.28467003,3101.6,3101.5,8.74146445]
["bitfinex","ETHUSD",1765645959976,0.28467003,3101.6,3101.5,8.28826445]
["bitfinex","ETHUSD",1765645960170,0.28467003,3101.6,3101.5,8.78716445]
["bitfinex","ETHUSD",1765645960375,0.001,3102.4,3101.6,0.92961645]
["bitfinex","ETHUSD",1765645960676,0.001,3102.4,3101.6,1.42851645]
["bitfinex","ETHUSD",1765645960876,0.001,3102.4,3101.7,0.4989]
["bitfinex","ETHUSD",1765645961074,0.6,3102.3,3101.7,0.4989]
["bitfinex","ETHUSD",1765645961379,0.6,3102.3,3101.7,0.9682]
["bitfinex","ETHUSD",1765645961676,0.6,3102.3,3102.2,0.6674]
["bitfinex","ETHUSD",1765645961847,0.6,3102.3,3102.2,3.89091879]
["bitfinex","ETHUSD",1765645962052,0.001,3102.4,3102.2,3.89091879]
["bitfinex","ETHUSD",1765645962354,0.001,3102.4,3102.3,0.4731]
["bitfinex","ETHUSD",1765645962554,0.001,3102.4,3102.3,0.972]
["bitfinex","ETHUSD",1765645962864,0.001,3102.4,3102.3,1.74624188]
["bitfinex","ETHUSD",1765645963955,0.001,3102.4,3102.3,4.96965676]
["bitfinex","ETHUSD",1765645968385,0.001,3102.4,3102.3,5.09872544]
["bitfinex","ETHUSD",1765645969467,0.001,3102.4,3102.3,8.92772544]
["bitfinex","ETHUSD",1765645969979,0.001,3102.4,3102.3,8.42882544]
["bitfinex","ETHUSD",1765645970354,0.001,3102.4,3102.3,8.92772544]
["bitfinex","ETHUSD",1765645974579,0.001,3102.4,3102.3,5.09872544]
["bitfinex","ETHUSD",1765645978297,0.001,3102.4,3102.3,4.59982544]
["bitfinex","ETHUSD",1765645978593,0.001,3102.4,3102.3,5.09512544]
["bitfinex","ETHUSD",1765645978786,0.4676,3102.4,3102.3,4.59982544]
["bitfinex","ETHUSD",1765645979089,0.001,3102.4,3102.3,4.59982544]
["bitfinex","ETHUSD",1765645979792,0.001,3102.4,3102.3,5.09512544]
["bitfinex","ETHUSD",1765645980317,0.001,3102.4,3102.3,8.92412544]
["bitfinex","ETHUSD",1765645980492,0.001,3102.4,3102.3,8.42882544]
["bitfinex","ETHUSD",1765645980677,0.9258,3102.4,3102.3,7.95572544]
["bitfinex","ETHUSD",1765645981065,0.4676,3102.4,3102.3,7.95572544]
["bitfinex","ETHUSD",1765645981270,0.9258,3102.4,3102.3,7.95572544]
["bitfinex","ETHUSD",1765645982695,0.001,3102.4,3102.3,7.95572544]
["bitfinex","ETHUSD",1765645982993,0.001,3102.4,3102.3,8.93182544]
["bitfinex","ETHUSD",1765645984273,0.001,3102.4,3102.3,9.91780473]
["bitfinex","ETHUSD",1765645985170,0.001,3103.0,3102.3,9.91780473]
["bitfinex","ETHUSD",1765645985171,0.001,3104.2,3104.0,0.405504]
["bitfinex","ETHUSD",1765645985397,0.001,3104.2,3103.9,0.64919806]
["bitfinex","ETHUSD",1765645985398,0.001,3104.2,3104.1,0.509]
["bitfinex","ETHUSD",1765645985778,0.001,3104.2,3104.1,0.9898]
["bitfinex","ETHUSD",1765645985966,0.001,3104.2,3104.1,2.10964981]
["bitfinex","ETHUSD",1765645987075,0.001,3104.2,3104.1,4.8358955]
["bitfinex","ETHUSD",1765645987378,0.001,3104.2,3104.1,5.3311955]
["bitfinex","ETHUSD",1765645988695,0.001,3104.2,3104.1,4.8358955]
["bitfinex","ETHUSD",1765645988906,0.4676,3104.2,3104.1,3.8460955]
["bitfinex","ETHUSD",1765645989206,0.9258,3104.2,3104.1,4.3550955]
["bitfinex","ETHUSD",1765645989400,0.9258,3104.2,3104.1,3.68074569]
["bitfinex","ETHUSD",1765645989598,0.9258,3104.2,3103.9,3.39006222]
["bitfinex","ETHUSD",1765645989599,0.9258,3104.2,3103.9,3.39006256]
["bitfinex","ETHUSD",1765645989800,0.0744,3104.0,3103.9,3.39006256]
["bitfinex","ETHUSD",1765645990106,0.4592,3104.2,3103.9,7.53761583]
["bitfinex","ETHUSD",1765645990608,0.4666,3104.0,3103.9,3.2216645]
["bitfinex","ETHUSD",1765645991202,0.9248,3104.0,3103.9,3.2216645]
["bitfinex","ETHUSD",1765645992198,0.9248,3104.0,3103.7,3.68107103]
["bitfinex","ETHUSD",1765645992199,0.9248,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1765645992503,0.4582,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765645992686,1.1053,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765645993097,1.1053,3103.9,3103.7,0.4592]
["bitfinex","ETHUSD",1765645993313,0.5326,3103.8,3102.4,1.90387951]
["bitfinex","ETHUSD",1765645993503,0.5326,3103.8,3103.5,3.22214781]
["bitfinex","ETHUSD",1765645993706,0.5326,3103.8,3103.6,3.22202472]
["bitfinex","ETHUSD",1765645994002,1.1326,3103.8,3103.6,3.22202472]
["bitfinex","ETHUSD",1765645994301,0.4627,3103.7,3103.1,6.44516772]
["bitfinex","ETHUSD",1765645994606,0.4666,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765645994802,0.4666,3103.2,3103.1,3.91801208]
["bitfinex","ETHUSD",1765645996912,0.4582,3103.5,3103.1,7.14059594]
["bitfinex","ETHUSD",1765645997077,0.1805,3103.9,3103.1,7.62139594]
["bitfinex","ETHUSD",1765645997279,0.4582,3103.8,3103.1,7.62139594]
["bitfinex","ETHUSD",1765645997476,0.4582,3103.8,3103.1,11.0355798]
["bitfinex","ETHUSD",1765645997680,0.1805,3103.9,3103.2,1.2134327]
["bitfinex","ETHUSD",1765645997874,0.6387,3103.9,3103.2,1.2134327]
["bitfinex","ETHUSD",1765645999005,0.6387,3103.9,3103.3,6.44475236]
["bitfinex","ETHUSD",1765646000104,0.4582,3103.8,3103.3,6.44475236]
["bitfinex","ETHUSD",1765646000316,0.4666,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1765646000609,0.4666,3103.4,3103.3,5.42759906]
["bitfinex","ETHUSD",1765646001521,0.9248,3103.4,3103.2,3.22245137]
["bitfinex","ETHUSD",1765646001814,0.4582,3103.4,3103.2,3.22245137]
["bitfinex","ETHUSD",1765646001985,0.9317,3103.3,3103.2,3.22245137]
["bitfinex","ETHUSD",1765646006984,0.46,3103.3,3103.2,3.22245137]
["bitfinex","ETHUSD",1765646007183,0.46,3103.3,3103.2,7.05245137]
["bitfinex","ETHUSD",1765646007385,0.46,3103.3,3103.2,8.46026177]
["bitfinex","ETHUSD",1765646009898,0.4914,3103.5,3103.2,12.15494179]
["bitfinex","ETHUSD",1765646010421,0.4914,3103.7,3103.2,12.15494179]
["bitfinex","ETHUSD",1765646012323,0.4914,3103.7,3103.2,11.68274179]
["bitfinex","ETHUSD",1765646013002,0.4914,3103.7,3103.2,7.85274179]
["bitfinex","ETHUSD",1765646014227,0.4914,3103.7,3103.3,1.16827418]
["bitfinex","ETHUSD",1765646016418,0.4914,3103.7,3103.4,3.22227234]
["bitfinex","ETHUSD",1765646017323,0.1805,3103.9,3103.4,6.44454468]
["bitfinex","ETHUSD",1765646017523,0.30082563,3103.8,3103.4,6.44454468]
["bitfinex","ETHUSD",1765646017717,0.30082563,3103.7,3103.4,6.44454468]
["bitfinex","ETHUSD",1765646017920,0.4914,3103.9,3103.5,0.76128189]
["bitfinex","ETHUSD",1765646018104,0.30082572,3103.8,3103.5,0.76128189]
["bitfinex","ETHUSD",1765646018309,0.30082572,3103.7,3103.5,0.76128189]
["bitfinex","ETHUSD",1765646018526,0.4914,3103.8,3103.6,3.22206469]
["bitfinex","ETHUSD",1765646018832,0.30103528,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1765646019129,0.78723528,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1765646019334,1.27863528,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1765646020131,1.27863528,3103.7,3103.5,3.98340684]
["bitfinex","ETHUSD",1765646020302,1.27863528,3103.6,3103.5,3.98340684]
["bitfinex","ETHUSD",1765646024535,0.78873528,3103.6,3103.5,3.98340684]
["bitfinex","ETHUSD",1765646026337,1.27863528,3103.6,3103.5,3.22212495]
["bitfinex","ETHUSD",1765646028343,1.27863528,3103.6,3103.4,3.22227234]
["bitfinex","ETHUSD",1765646028542,0.30103528,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765646028741,0.78873528,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765646029441,1.27863528,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765646029641,1.27863528,3103.5,3103.4,3.96853456]
["bitfinex","ETHUSD",1765646029835,0.30103528,3103.5,3103.4,4.44073456]
["bitfinex","ETHUSD",1765646030031,0.30165725,3103.5,3103.4,4.44073456]
["bitfinex","ETHUSD",1765646030355,0.30163805,3104.1,3103.4,14.56825158]
["bitfinex","ETHUSD",1765646030636,0.001,3104.2,3103.5,0.49292168]
["bitfinex","ETHUSD",1765646030839,0.001,3104.2,3104.1,0.4722]
["bitfinex","ETHUSD",1765646031147,0.30264514,3104.2,3104.1,0.6625]
["bitfinex","ETHUSD",1765646031346,0.30264514,3104.2,3104.1,1.1232]
["bitfinex","ETHUSD",1765646031347,0.001,3104.2,3104.1,1.1232]
["bitfinex","ETHUSD",1765646032051,0.001,3104.2,3104.1,1.25220375]
["bitfinex","ETHUSD",1765646032522,0.001,3104.2,3104.1,4.01304944]
["bitfinex","ETHUSD",1765646032728,0.4887,3104.2,3104.1,4.44708561]
["bitfinex","ETHUSD",1765646032916,0.001,3104.2,3104.1,4.91928561]
["bitfinex","ETHUSD",1765646035139,0.001,3104.2,3104.1,5.40738561]
["bitfinex","ETHUSD",1765646036215,0.001,3104.2,3104.1,4.91928561]
["bitfinex","ETHUSD",1765646036851,0.001,3104.2,3104.1,5.40738561]
["bitfinex","ETHUSD",1765646038333,0.001,3104.2,3104.1,5.27838186]
["bitfinex","ETHUSD",1765646039251,0.001,3104.2,3104.1,4.79028186]
["bitfinex","ETHUSD",1765646041053,0.9293,3104.2,3104.1,4.31808186]
["bitfinex","ETHUSD",1765646041254,0.9293,3104.2,3104.1,3.22154569]
["bitfinex","ETHUSD",1765646043146,0.9293,3104.2,3103.8,6.44371414]
["bitfinex","ETHUSD",1765646043147,0.4574,3104.2,3103.8,6.44371414]
["bitfinex","ETHUSD",1765646044057,0.9293,3104.2,3103.8,6.44371414]
["bitfinex","ETHUSD",1765646045272,0.4574,3104.2,3103.8,6.93181414]
["bitfinex","ETHUSD",1765646045865,0.4574,3104.2,3103.8,6.44371414]
["bitfinex","ETHUSD",1765646046031,0.9293,3104.2,3103.9,1.01746132]
["bitfinex","ETHUSD",1765646046627,0.001,3104.2,3104.1,0.4788]
["bitfinex","ETHUSD",1765646047145,0.001,3104.2,3104.1,3.22154569]
["bitfinex","ETHUSD",1765646047146,0.9293,3104.2,3104.1,3.22154569]
["bitfinex","ETHUSD",1765646047658,0.001,3104.2,3104.1,3.70034569]
["bitfinex","ETHUSD",1765646047887,0.001,3104.2,3104.1,3.73256114]
["bitfinex","ETHUSD",1765646048043,0.001,3104.2,3104.1,5.35867874]
["bitfinex","ETHUSD",1765646048861,0.001,3104.2,3104.1,4.87057874]
["bitfinex","ETHUSD",1765646049054,0.001,3104.2,3104.1,4.90077874]
["bitfinex","ETHUSD",1765646049255,0.001,3104.2,3104.1,5.37957874]
["bitfinex","ETHUSD",1765646051874,0.001,3104.2,3104.1,4.87057874]
["bitfinex","ETHUSD",1765646052073,0.001,3104.2,3104.1,5.86767874]
["bitfinex","ETHUSD",1765646059473,0.001,3104.2,3104.1,5.37957874]
["bitfinex","ETHUSD",1765646062867,0.001,3104.2,3104.1,5.84267874]
["bitfinex","ETHUSD",1765646063489,0.001,3104.2,3104.1,4.90077874]
["bitfinex","ETHUSD",1765646065072,0.001,3104.2,3104.1,5.36617874]
["bitfinex","ETHUSD",1765646066605,0.9402,3104.2,3104.1,3.22154569]
["bitfinex","ETHUSD",1765646066894,0.9402,3104.2,3103.7,0.509]
["bitfinex","ETHUSD",1765646067102,0.4718,3103.8,3103.7,0.509]
["bitfinex","ETHUSD",1765646067607,0.9392,3103.8,3103.7,0.509]
["bitfinex","ETHUSD",1765646069595,0.9392,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765646069899,0.9392,3103.8,3103.7,4.18859067]
["bitfinex","ETHUSD",1765646070568,0.4718,3103.8,3103.7,4.18859067]
["bitfinex","ETHUSD",1765646075210,0.9392,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765646075709,0.4718,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765646076389,0.001,3104.2,3103.7,6.44392176]
["bitfinex","ETHUSD",1765646076590,0.4674,3104.1,3103.7,6.93682176]
["bitfinex","ETHUSD",1765646076991,0.4674,3104.1,3103.7,6.44392176]
["bitfinex","ETHUSD",1765646077196,0.4674,3104.1,3103.7,3.22196088]
["bitfinex","ETHUSD",1765646077938,0.4674,3104.1,3103.6,6.44412938]
["bitfinex","ETHUSD",1765646078121,0.4674,3104.1,3103.6,7.35097109]
["bitfinex","ETHUSD",1765646078415,0.001,3104.2,3103.7,0.4757]
["bitfinex","ETHUSD",1765646078600,0.4684,3104.2,3103.7,0.4757]
["bitfinex","ETHUSD",1765646078804,0.4684,3104.2,3103.6,7.35097109]
["bitfinex","ETHUSD",1765646079001,0.4684,3104.2,3103.6,10.57303578]
["bitfinex","ETHUSD",1765646080107,0.4684,3104.2,3103.6,11.04873578]
["bitfinex","ETHUSD",1765646080901,0.4684,3104.2,3103.6,10.57303578]
["bitfinex","ETHUSD",1765646085824,0.4684,3104.2,3103.8,6.44371414]
["bitfinex","ETHUSD",1765646086225,0.4718,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765646087328,0.4718,3103.9,3103.8,7.05185707]
["bitfinex","ETHUSD",1765646087622,0.9392,3103.9,3103.8,7.05185707]
["bitfinex","ETHUSD",1765646088328,0.9877,3103.9,3103.8,7.05185707]
["bitfinex","ETHUSD",1765646092230,0.5203,3103.9,3103.8,7.05185707]
["bitfinex","ETHUSD",1765646092434,0.4718,3103.9,3103.8,7.05185707]
["bitfinex","ETHUSD",1765646092618,0.9392,3103.9,3103.8,7.05185707]
["bitfinex","ETHUSD",1765646093232,0.9392,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765646094833,0.4718,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765646095029,0.4718,3103.9,3103.8,4.5714355]
["bitfinex","ETHUSD",1765646096326,0.925,3103.9,3103.8,4.5714355]
["bitfinex","ETHUSD",1765646098026,0.925,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765646098731,0.9876,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765646101639,1.28911557,3103.9,3103.7,0.925]
["bitfinex","ETHUSD",1765646101842,1.28911557,3103.9,3103.5,7.05216177]
["bitfinex","ETHUSD",1765646101843,0.93531557,3103.8,3103.5,7.05216177]
["bitfinex","ETHUSD",1765646102138,0.4656,3103.6,3103.5,7.05216177]
["bitfinex","ETHUSD",1765646102342,0.76711557,3103.6,3103.5,7.05216177]
["bitfinex","ETHUSD",1765646102547,1.22031557,3103.6,3103.5,7.05216177]
["bitfinex","ETHUSD",1765646102842,0.4656,3103.6,3103.3,3.22234163]
["bitfinex","ETHUSD",1765646103018,0.9188,3103.6,3103.3,6.44471781]
["bitfinex","ETHUSD",1765646104514,0.4656,3103.6,3103.3,6.44471781]
["bitfinex","ETHUSD",1765646104820,0.1867,3103.4,3103.2,6.44496004]
["bitfinex","ETHUSD",1765646105025,0.4532,3103.8,3103.2,7.60398104]
["bitfinex","ETHUSD",1765646105331,0.30123478,3103.7,3103.3,0.4534]
["bitfinex","ETHUSD",1765646105646,0.4532,3103.8,3103.3,0.4534]
["bitfinex","ETHUSD",1765646105814,0.4532,3103.8,3103.3,0.9482]
["bitfinex","ETHUSD",1765646106717,0.0626,3103.9,3103.4,0.52702272]
["bitfinex","ETHUSD",1765646106916,0.4532,3104.0,3103.5,6.44433702]
["bitfinex","ETHUSD",1765646107116,0.30113305,3103.9,3103.5,7.46047559]
["bitfinex","ETHUSD",1765646107459,0.4532,3104.0,3103.5,7.95527559]
["bitfinex","ETHUSD",1765646107744,0.4532,3103.9,3103.5,7.95527559]
["bitfinex","ETHUSD",1765646108445,0.001,3104.2,3103.8,0.4534]
["bitfinex","ETHUSD",1765646108641,0.001,3104.2,3104.1,0.4534]
["bitfinex","ETHUSD",1765646108946,0.001,3104.2,3104.1,3.67494569]
["bitfinex","ETHUSD",1765646109122,0.001,3104.2,3104.1,4.41408579]
["bitfinex","ETHUSD",1765646113416,0.001,3104.2,3104.1,4.90888579]
["bitfinex","ETHUSD",1765646114046,0.001,3104.2,3104.1,8.73888579]
["bitfinex","ETHUSD",1765646124551,0.001,3104.2,3104.1,8.24408579]
["bitfinex","ETHUSD",1765646128665,0.001,3104.2,3104.1,8.71518579]
["bitfinex","ETHUSD",1765646129457,0.001,3104.2,3104.1,9.18768579]
["bitfinex","ETHUSD",1765646132344,0.001,3104.2,3104.1,9.59318979]
["bitfinex","ETHUSD",1765646132642,0.001,3104.2,3104.1,6.34366508]
["bitfinex","ETHUSD",1765646133864,0.001,3104.2,3104.1,37.23290601]
["bitfinex","ETHUSD",1765646134169,0.001,3104.9,3104.6,0.405504]
["bitfinex","ETHUSD",1765646134471,0.001,3104.9,3104.8,8.49933229]
["bitfinex","ETHUSD",1765646134644,0.001,3104.9,3104.8,12.72048676]
["bitfinex","ETHUSD",1765646134969,0.001,3104.9,3104.8,9.07238092]
["bitfinex","ETHUSD",1765646135168,0.001,3104.9,3104.8,9.20132021]
["bitfinex","ETHUSD",1765646139963,0.001,3104.9,3104.8,36.89032021]
["bitfinex","ETHUSD",1765646141068,0.001,3104.9,3104.8,6.89032021]
["bitfinex","ETHUSD",1765646141244,0.001,3104.9,3104.8,36.89032021]
["bitfinex","ETHUSD",1765646143475,0.001,3104.9,3104.8,37.3306508]
["bitfinex","ETHUSD",1765646143672,0.001,3104.9,3104.8,36.89032021]
["bitfinex","ETHUSD",1765646143971,0.4715,3106.1,3104.8,36.89032021]
["bitfinex","ETHUSD",1765646143972,0.001,3106.2,3105.5,0.4797]
["bitfinex","ETHUSD",1765646144175,0.001,3106.2,3105.7,0.4797]
["bitfinex","ETHUSD",1765646144578,0.001,3106.2,3105.7,0.9508]
["bitfinex","ETHUSD",1765646144773,0.001,3106.2,3105.7,1.4233]
["bitfinex","ETHUSD",1765646145072,0.001,3106.2,3105.7,1.62587472]
["bitfinex","ETHUSD",1765646145280,0.001,3106.2,3105.7,4.84576073]
["bitfinex","ETHUSD",1765646146553,0.001,3106.2,3105.7,5.83174002]
["bitfinex","ETHUSD",1765646150271,0.4715,3106.1,3105.7,4.88094002]
["bitfinex","ETHUSD",1765646150468,0.001,3106.2,3105.7,4.88094002]
["bitfinex","ETHUSD",1765646150469,0.9315,3105.8,3105.7,3.89496073]
["bitfinex","ETHUSD",1765646150672,0.9315,3105.8,3105.7,3.69238601]
["bitfinex","ETHUSD",1765646150853,0.9315,3105.8,3105.7,3.21988601]
["bitfinex","ETHUSD",1765646152866,0.9315,3105.8,3105.6,3.21998969]
["bitfinex","ETHUSD",1765646153060,0.4715,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765646153254,0.9305,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765646154386,0.9305,3105.7,3105.2,6.44080896]
["bitfinex","ETHUSD",1765646154559,0.4715,3105.6,3105.2,6.44080896]
["bitfinex","ETHUSD",1765646154759,0.459,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1765646155161,0.9159,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1765646157386,0.459,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1765646157598,0.459,3105.3,3105.2,3.96244089]
["bitfinex","ETHUSD",1765646160190,0.9159,3105.3,3105.2,4.47044089]
["bitfinex","ETHUSD",1765646160392,0.9159,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1765646160566,0.9159,3105.3,3105.2,3.72840448]
["bitfinex","ETHUSD",1765646160768,0.9159,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1765646162368,0.9159,3105.3,3105.0,6.44120548]
["bitfinex","ETHUSD",1765646162566,0.0475,3105.1,3105.0,3.22059357]
["bitfinex","ETHUSD",1765646162996,0.5044,3105.1,3105.0,3.22059357]
["bitfinex","ETHUSD",1765646166700,0.4569,3105.4,3105.0,6.44120548]
["bitfinex","ETHUSD",1765646167076,0.001,3105.8,3105.1,0.69492055]
["bitfinex","ETHUSD",1765646167077,0.4579,3105.8,3105.1,0.69492055]
["bitfinex","ETHUSD",1765646167285,0.4578,3105.2,3105.1,0.508]
["bitfinex","ETHUSD",1765646167902,0.9147,3105.2,3105.1,0.508]
["bitfinex","ETHUSD",1765646168909,0.9147,3105.2,3105.0,0.508]
["bitfinex","ETHUSD",1765646169090,0.0486,3105.1,3105.0,0.508]
["bitfinex","ETHUSD",1765646169406,0.5055,3105.1,3104.8,0.58047529]
["bitfinex","ETHUSD",1765646169606,0.4569,3105.1,3105.0,0.508]
["bitfinex","ETHUSD",1765646169975,0.9147,3105.1,3105.0,0.508]
["bitfinex","ETHUSD",1765646171290,0.9147,3105.1,3105.0,3.72861191]
["bitfinex","ETHUSD",1765646171793,0.001,3105.8,3105.0,10.63333573]
["bitfinex","ETHUSD",1765646171983,0.4569,3105.6,3105.0,10.63333573]
["bitfinex","ETHUSD",1765646172178,0.4569,3105.6,3105.1,1.21168533]
["bitfinex","ETHUSD",1765646173181,0.4569,3105.6,3105.2,6.44080896]
["bitfinex","ETHUSD",1765646173606,0.4578,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1765646175712,0.4569,3105.5,3105.2,6.90430896]
["bitfinex","ETHUSD",1765646175890,0.4579,3105.8,3105.2,10.12471344]
["bitfinex","ETHUSD",1765646176094,0.4579,3105.8,3105.3,1.13363988]
["bitfinex","ETHUSD",1765646176806,0.4578,3105.4,3105.3,1.13363988]
["bitfinex","ETHUSD",1765646178310,0.9147,3105.4,3105.3,4.35394065]
["bitfinex","ETHUSD",1765646182615,0.4578,3105.4,3105.3,4.35394065]
["bitfinex","ETHUSD",1765646183190,0.9147,3105.4,3105.3,4.35394065]
["bitfinex","ETHUSD",1765646183890,0.4569,3105.7,3105.3,8.03774142]
["bitfinex","ETHUSD",1765646184091,0.4569,3105.7,3105.4,0.80377414]
["bitfinex","ETHUSD",1765646184283,0.001,3105.8,3105.4,0.80377414]
["bitfinex","ETHUSD",1765646184617,0.4579,3105.8,3105.4,0.80377414]
["bitfinex","ETHUSD",1765646185113,0.4579,3105.8,3105.5,6.44018676]
["bitfinex","ETHUSD",1765646187789,0.4743,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1765646188001,0.4743,3105.6,3105.5,4.31734029]
["bitfinex","ETHUSD",1765646188921,0.932,3105.6,3105.5,4.31734029]
["bitfinex","ETHUSD",1765646200714,0.4743,3105.6,3105.5,4.31734029]
["bitfinex","ETHUSD",1765646201835,0.932,3105.6,3105.5,4.31734029]
["bitfinex","ETHUSD",1765646202038,0.932,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1765646202338,0.932,3105.6,3105.4,3.22016201]
["bitfinex","ETHUSD",1765646202540,0.932,3105.5,3105.4,3.22016201]
["bitfinex","ETHUSD",1765646202735,0.932,3105.5,3105.1,3.22048123]
["bitfinex","ETHUSD",1765646202941,0.001,3105.8,3105.1,6.44101638]
["bitfinex","ETHUSD",1765646203141,0.4743,3105.2,3105.1,3.22050819]
["bitfinex","ETHUSD",1765646203440,0.4743,3105.2,3105.1,3.91542678]
["bitfinex","ETHUSD",1765646203629,0.932,3105.2,3105.1,3.91542678]
["bitfinex","ETHUSD",1765646205341,0.4577,3105.5,3105.1,7.13593497]
["bitfinex","ETHUSD",1765646206937,0.4577,3105.7,3105.1,7.13593497]
["bitfinex","ETHUSD",1765646207114,0.001,3105.8,3105.1,7.13593497]
["bitfinex","ETHUSD",1765646207115,0.4577,3105.5,3105.1,6.44101638]
["bitfinex","ETHUSD",1765646207316,0.4577,3105.5,3105.0,6.44117109]
["bitfinex","ETHUSD",1765646207846,0.4577,3105.5,3105.0,9.661783]
["bitfinex","ETHUSD",1765646208019,0.4577,3105.5,3105.0,10.120383]
["bitfinex","ETHUSD",1765646208517,0.4743,3105.1,3105.0,3.22055918]
["bitfinex","ETHUSD",1765646208713,0.4743,3105.1,3105.0,4.75281348]
["bitfinex","ETHUSD",1765646208915,0.4743,3105.1,3105.0,4.24481348]
["bitfinex","ETHUSD",1765646210640,0.4577,3105.3,3105.0,4.72981348]
["bitfinex","ETHUSD",1765646210946,0.4577,3105.7,3105.2,0.485]
["bitfinex","ETHUSD",1765646211237,0.30191602,3105.6,3105.2,0.485]
["bitfinex","ETHUSD",1765646211429,0.4577,3105.7,3105.3,6.44060154]
["bitfinex","ETHUSD",1765646211617,0.75960877,3105.6,3105.3,6.44060154]
["bitfinex","ETHUSD",1765646211818,0.4577,3105.6,3105.3,7.17902169]
["bitfinex","ETHUSD",1765646212219,0.4743,3105.4,3105.3,3.95872092]
["bitfinex","ETHUSD",1765646212620,0.932,3105.4,3105.3,3.95872092]
["bitfinex","ETHUSD",1765646218343,0.001,3105.8,3105.3,7.67152169]
["bitfinex","ETHUSD",1765646218522,0.30186614,3105.7,3105.4,0.4877]
["bitfinex","ETHUSD",1765646218723,0.4776,3105.8,3105.4,0.4877]
["bitfinex","ETHUSD",1765646219249,0.4776,3105.8,3105.3,9.66090231]
["bitfinex","ETHUSD",1765646219556,0.4776,3105.8,3105.3,10.65660231]
["bitfinex","ETHUSD",1765646219942,0.4776,3105.8,3105.3,7.43630154]
["bitfinex","ETHUSD",1765646220142,0.4776,3105.8,3105.5,6.44018676]
["bitfinex","ETHUSD",1765646220530,0.001,3105.8,3105.7,0.4925]
["bitfinex","ETHUSD",1765646220759,0.3028368,3105.8,3105.7,0.4925]
["bitfinex","ETHUSD",1765646221439,0.3028368,3105.8,3105.7,0.9802]
["bitfinex","ETHUSD",1765646222234,0.3028368,3105.8,3105.7,4.20008601]
["bitfinex","ETHUSD",1765646222444,0.3028368,3105.8,3105.7,4.99290395]
["bitfinex","ETHUSD",1765646222831,0.001,3105.8,3105.7,4.99290395]
["bitfinex","ETHUSD",1765646223830,0.001,3105.8,3105.7,5.12182496]
["bitfinex","ETHUSD",1765646228639,0.4763,3105.8,3105.7,4.14162496]
["bitfinex","ETHUSD",1765646228840,0.9529,3105.8,3105.7,4.14162496]
["bitfinex","ETHUSD",1765646229783,0.9529,3105.8,3105.7,0.12892101]
["bitfinex","ETHUSD",1765646229963,0.9529,3105.8,3105.5,3.22001779]
["bitfinex","ETHUSD",1765646230274,0.80177208,3105.7,3105.4,3.22017266]
["bitfinex","ETHUSD",1765646230430,0.4766,3105.7,3105.4,3.22017266]
["bitfinex","ETHUSD",1765646230635,0.4753,3105.5,3105.4,3.22017266]
["bitfinex","ETHUSD",1765646230877,0.4753,3105.5,3105.3,3.22030077]
["bitfinex","ETHUSD",1765646231077,0.001,3105.8,3105.3,3.91516996]
["bitfinex","ETHUSD",1765646231078,0.4766,3105.4,3105.3,3.91516996]
["bitfinex","ETHUSD",1765646231380,0.9519,3105.4,3105.3,3.91516996]
["bitfinex","ETHUSD",1765646232496,0.4753,3105.4,3105.3,3.91516996]
["bitfinex","ETHUSD",1765646232698,0.4776,3105.8,3105.3,7.62797073]
["bitfinex","ETHUSD",1765646232996,0.4776,3105.8,3105.5,6.44018676]
["bitfinex","ETHUSD",1765646233165,0.001,3105.8,3105.5,6.44018676]
["bitfinex","ETHUSD",1765646233353,0.4776,3105.8,3105.5,6.44018676]
["bitfinex","ETHUSD",1765646233875,0.001,3105.8,3105.7,0.4925]
["bitfinex","ETHUSD",1765646234049,0.001,3105.8,3105.7,1.07464716]
["bitfinex","ETHUSD",1765646234245,0.001,3105.8,3105.7,1.88637527]
["bitfinex","ETHUSD",1765646234864,0.001,3105.8,3105.7,5.58286128]
["bitfinex","ETHUSD",1765646235379,0.001,3105.8,3105.7,5.09516128]
["bitfinex","ETHUSD",1765646236078,0.001,3105.8,3105.7,5.58286128]
["bitfinex","ETHUSD",1765646238584,0.4763,3105.8,3105.7,4.60266128]
["bitfinex","ETHUSD",1765646238783,0.4763,3105.8,3105.7,4.50821412]
["bitfinex","ETHUSD",1765646238784,0.9529,3105.8,3105.7,4.50821412]
["bitfinex","ETHUSD",1765646239277,0.4763,3105.8,3105.7,4.50821412]
["bitfinex","ETHUSD",1765646242085,0.9365,3105.8,3105.7,4.50821412]
["bitfinex","ETHUSD",1765646242881,0.4763,3105.8,3105.7,4.50821412]
["bitfinex","ETHUSD",1765646243104,0.001,3105.8,3105.7,4.97751412]
["bitfinex","ETHUSD",1765646244086,0.001,3105.8,3105.7,5.47351412]
["bitfinex","ETHUSD",1765646244573,0.001,3105.8,3105.7,4.97751412]
["bitfinex","ETHUSD",1765646250383,0.9279,3105.8,3105.7,4.50821412]
["bitfinex","ETHUSD",1765646250878,0.9279,3105.8,3105.7,0.4766]
["bitfinex","ETHUSD",1765646251087,0.9279,3105.8,3105.6,3.21998899]
["bitfinex","ETHUSD",1765646251387,0.5001,3105.7,3105.6,3.21998899]
["bitfinex","ETHUSD",1765646252463,0.5001,3105.7,3105.4,3.22011443]
["bitfinex","ETHUSD",1765646252661,0.4597,3105.5,3105.4,3.22011443]
["bitfinex","ETHUSD",1765646252970,0.4597,3105.5,3105.2,6.44079603]
["bitfinex","ETHUSD",1765646253170,0.9226,3105.5,3105.3,1.1949796]
["bitfinex","ETHUSD",1765646253556,0.0415,3105.4,3105.3,1.1949796]
["bitfinex","ETHUSD",1765646255987,0.0415,3105.4,3105.3,4.41528037]
["bitfinex","ETHUSD",1765646255988,0.5044,3105.4,3105.3,4.41528037]
["bitfinex","ETHUSD",1765646257088,0.0415,3105.4,3105.3,4.41528037]
["bitfinex","ETHUSD",1765646257288,0.5044,3105.4,3105.3,0.5001]
["bitfinex","ETHUSD",1765646257489,0.5044,3105.4,3104.9,3.72868182]
["bitfinex","ETHUSD",1765646257694,0.5044,3105.4,3105.2,3.22040102]
["bitfinex","ETHUSD",1765646257989,0.4629,3105.4,3105.2,3.22040102]
["bitfinex","ETHUSD",1765646258293,0.464,3105.3,3105.1,3.22046273]
["bitfinex","ETHUSD",1765646258498,0.4629,3105.4,3105.1,3.22046273]
["bitfinex","ETHUSD",1765646258668,0.464,3105.2,3105.1,3.22046273]
["bitfinex","ETHUSD",1765646259497,0.9269,3105.2,3105.1,3.22046273]
["bitfinex","ETHUSD",1765646261698,0.9269,3105.2,3105.0,3.68448279]
["bitfinex","ETHUSD",1765646261896,0.509,3105.8,3105.0,3.22058279]
["bitfinex","ETHUSD",1765646261897,0.5001,3105.1,3105.0,3.22058279]
["bitfinex","ETHUSD",1765646262073,0.5001,3105.1,3104.8,6.44163874]
["bitfinex","ETHUSD",1765646262473,0.0372,3105.1,3104.8,6.44163874]
["bitfinex","ETHUSD",1765646263505,0.0372,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765646269508,0.0372,3105.1,3104.9,3.31513563]
["bitfinex","ETHUSD",1765646269806,0.4597,3105.0,3104.9,3.31513563]
["bitfinex","ETHUSD",1765646270186,0.4597,3105.0,3104.9,0.09444716]
["bitfinex","ETHUSD",1765646270615,0.9226,3105.0,3104.7,0.9269]
["bitfinex","ETHUSD",1765646270908,0.6508,3104.8,3104.1,3.22152249]
["bitfinex","ETHUSD",1765646271091,0.0429,3104.4,3104.1,3.22152249]
["bitfinex","ETHUSD",1765646271608,0.0429,3104.4,3104.0,3.22364567]
["bitfinex","ETHUSD",1765646271609,0.0429,3104.4,3104.0,6.44529515]
["bitfinex","ETHUSD",1765646271804,0.4629,3104.3,3104.0,3.22364567]
["bitfinex","ETHUSD",1765646274395,0.464,3104.1,3104.0,3.22364567]
["bitfinex","ETHUSD",1765646275312,0.4604,3104.4,3104.0,7.42339515]
["bitfinex","ETHUSD",1765646275510,0.4604,3104.7,3104.1,0.63594716]
["bitfinex","ETHUSD",1765646275709,0.4604,3104.7,3104.3,0.4981]
["bitfinex","ETHUSD",1765646275886,0.4604,3104.7,3104.3,0.59254716]
["bitfinex","ETHUSD",1765646277715,0.4604,3104.7,3104.3,3.31571478]
["bitfinex","ETHUSD",1765646280693,0.58047529,3105.0,3104.6,0.4981]
["bitfinex","ETHUSD",1765646280893,0.508,3105.3,3104.7,0.4981]
["bitfinex","ETHUSD",1765646281200,0.4604,3105.1,3104.7,0.4981]
["bitfinex","ETHUSD",1765646281715,0.4604,3105.1,3104.4,4.31]
["bitfinex","ETHUSD",1765646282209,3.220341,3105.3,3104.5,6.44226122]
["bitfinex","ETHUSD",1765646282414,0.76116765,3105.2,3104.5,7.18157439]
["bitfinex","ETHUSD",1765646282717,0.4604,3105.2,3104.5,6.92226122]
["bitfinex","ETHUSD",1765646282920,0.4604,3105.1,3104.5,6.92226122]
["bitfinex","ETHUSD",1765646284231,0.4604,3105.1,3104.5,3.22113061]
["bitfinex","ETHUSD",1765646284232,0.4734,3104.6,3104.5,3.22113061]
["bitfinex","ETHUSD",1765646284393,0.4734,3104.6,3104.5,7.05113061]
["bitfinex","ETHUSD",1765646285804,0.4604,3104.8,3104.5,7.05113061]
["bitfinex","ETHUSD",1765646286931,0.192,3104.9,3104.5,7.05113061]
["bitfinex","ETHUSD",1765646287618,0.6524,3104.9,3104.5,7.05113061]
["bitfinex","ETHUSD",1765646288699,0.192,3104.9,3104.5,7.05113061]
["bitfinex","ETHUSD",1765646288901,0.4734,3104.6,3104.5,7.05113061]
["bitfinex","ETHUSD",1765646289319,0.4734,3104.6,3104.5,3.22113061]
["bitfinex","ETHUSD",1765646289725,0.4604,3104.8,3104.5,3.22113061]
["bitfinex","ETHUSD",1765646290231,0.508,3105.3,3104.5,6.44226122]
["bitfinex","ETHUSD",1765646290440,0.4604,3105.1,3104.5,11.49413869]
["bitfinex","ETHUSD",1765646290821,1.08847529,3105.4,3104.5,11.01413869]
["bitfinex","ETHUSD",1765646291037,0.30112152,3105.3,3104.6,0.48]
["bitfinex","ETHUSD",1765646291208,0.30112152,3105.2,3104.6,0.48]
["bitfinex","ETHUSD",1765646291400,0.30112152,3105.1,3104.6,0.48]
["bitfinex","ETHUSD",1765646291606,0.4604,3105.3,3104.6,0.48]
["bitfinex","ETHUSD",1765646291806,0.30116553,3105.2,3104.6,0.48]
["bitfinex","ETHUSD",1765646292026,1.08847529,3105.4,3104.6,0.48]
["bitfinex","ETHUSD",1765646292027,0.30116553,3105.1,3104.6,0.48]
["bitfinex","ETHUSD",1765646292209,0.4604,3105.2,3104.6,0.48]
["bitfinex","ETHUSD",1765646292405,0.30120501,3105.1,3104.6,0.48]
["bitfinex","ETHUSD",1765646292637,0.4604,3105.1,3104.7,3.22092311]
["bitfinex","ETHUSD",1765646297726,0.4604,3105.1,3104.6,3.22102489]
["bitfinex","ETHUSD",1765646297927,0.4604,3105.1,3104.6,3.70102489]
["bitfinex","ETHUSD",1765646298129,0.4604,3105.1,3104.6,7.73539896]
["bitfinex","ETHUSD",1765646298535,0.4604,3105.1,3104.6,4.5143721]
["bitfinex","ETHUSD",1765646298734,0.4604,3105.1,3104.6,4.0343721]
["bitfinex","ETHUSD",1765646298913,0.4604,3105.1,3104.6,3.22102489]
["bitfinex","ETHUSD",1765646299542,0.30159686,3105.0,3104.6,6.44205175]
["bitfinex","ETHUSD",1765646299741,0.4604,3105.1,3104.6,6.44205175]
["bitfinex","ETHUSD",1765646300056,0.30159687,3105.0,3104.6,6.44205175]
["bitfinex","ETHUSD",1765646300235,0.4604,3105.1,3104.6,6.44205175]
["bitfinex","ETHUSD",1765646300435,0.30168182,3105.0,3104.6,6.44205175]
["bitfinex","ETHUSD",1765646300737,0.4604,3105.1,3104.6,6.44205175]
["bitfinex","ETHUSD",1765646300915,0.30168182,3105.0,3104.6,6.44205175]
["bitfinex","ETHUSD",1765646301118,0.4604,3105.1,3104.6,6.44205175]
["bitfinex","ETHUSD",1765646301313,0.6654,3104.7,3104.5,3.83]
["bitfinex","ETHUSD",1765646301508,0.031,3104.6,3104.5,3.83]
["bitfinex","ETHUSD",1765646301747,0.4914,3104.6,3104.2,7.05143518]
["bitfinex","ETHUSD",1765646302041,0.469,3104.3,3104.2,7.05143518]
["bitfinex","ETHUSD",1765646302421,0.9294,3104.3,3104.2,7.05143518]
["bitfinex","ETHUSD",1765646303039,0.469,3104.3,3104.2,7.05143518]
["bitfinex","ETHUSD",1765646306249,0.4604,3104.5,3104.2,7.05143518]
["bitfinex","ETHUSD",1765646306417,0.4604,3104.5,3104.2,10.27287709]
["bitfinex","ETHUSD",1765646306617,0.4604,3104.5,3104.2,7.05143518]
["bitfinex","ETHUSD",1765646306819,0.4942,3104.3,3104.2,3.83]
["bitfinex","ETHUSD",1765646307031,0.4942,3104.3,3104.1,3.22150453]
["bitfinex","ETHUSD",1765646307321,0.4662,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1765646307742,0.9601,3104.3,3104.1,3.22151949]
["bitfinex","ETHUSD",1765646308222,0.0049,3104.2,3104.0,7.05361727]
["bitfinex","ETHUSD",1765646308419,0.4942,3104.1,3104.0,7.05361727]
["bitfinex","ETHUSD",1765646309949,0.4942,3104.1,3104.0,3.832]
["bitfinex","ETHUSD",1765646310252,0.9604,3104.1,3104.0,7.05364948]
["bitfinex","ETHUSD",1765646310750,0.4942,3104.1,3104.0,7.05364948]
["bitfinex","ETHUSD",1765646312629,0.9604,3104.1,3104.0,7.05364948]
["bitfinex","ETHUSD",1765646313042,0.9604,3104.1,3104.0,3.22364948]
["bitfinex","ETHUSD",1765646313447,0.4942,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646313643,0.9604,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646314042,0.4942,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646314548,0.9604,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646317343,0.4942,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646317652,0.9604,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646318437,4.90152594,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646320322,4.6001217,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646320681,1.37857601,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646321522,4.6001217,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646321730,5.48175441,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646321931,31.86101341,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646322130,31.54492041,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646322342,28.49428641,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646322551,26.44054541,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646322859,6.01633209,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646323162,34.38224909,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646327438,6.52533209,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646327647,6.39625841,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646327860,5.99075441,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646328854,0.30115742,3104.1,3104.0,0.479]
["bitfinex","ETHUSD",1765646329060,0.509,3104.1,3104.0,0.479]
["bitfinex","ETHUSD",1765646329769,0.509,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646330159,0.9748,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646330359,0.4658,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646330559,0.9748,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646332468,0.509,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646332647,0.509,3104.1,3104.0,0.479]
["bitfinex","ETHUSD",1765646333653,0.9748,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646335339,1.43,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646343755,0.509,3104.1,3104.0,0.4894]
["bitfinex","ETHUSD",1765646343954,0.509,3104.1,3104.0,0.9545]
["bitfinex","ETHUSD",1765646344782,0.509,3104.1,3104.0,0.4894]
["bitfinex","ETHUSD",1765646346077,0.509,3104.1,3104.0,3.71104948]
["bitfinex","ETHUSD",1765646346251,0.509,3104.2,3104.0,4.17614948]
["bitfinex","ETHUSD",1765646346678,0.509,3104.2,3104.1,0.4874]
["bitfinex","ETHUSD",1765646347379,0.58047529,3104.5,3104.1,0.4874]
["bitfinex","ETHUSD",1765646347677,1.19030071,3104.4,3104.1,0.9525]
["bitfinex","ETHUSD",1765646347879,0.30114284,3104.3,3104.1,0.9525]
["bitfinex","ETHUSD",1765646348080,0.88915787,3104.4,3104.1,0.9525]
["bitfinex","ETHUSD",1765646348253,0.30115258,3104.3,3104.1,0.4874]
["bitfinex","ETHUSD",1765646348453,0.88915787,3104.4,3104.1,0.4874]
["bitfinex","ETHUSD",1765646348658,0.30114912,3104.3,3104.1,0.4874]
["bitfinex","ETHUSD",1765646348864,0.88915787,3104.4,3104.1,0.9525]
["bitfinex","ETHUSD",1765646349065,0.30108847,3104.3,3104.1,0.9525]
["bitfinex","ETHUSD",1765646349274,0.88915787,3104.4,3104.1,0.9525]
["bitfinex","ETHUSD",1765646349478,0.30107357,3104.3,3104.1,4.174031]
["bitfinex","ETHUSD",1765646349658,0.509,3104.4,3104.1,3.70893877]
["bitfinex","ETHUSD",1765646349864,0.509,3104.4,3104.2,0.4874]
["bitfinex","ETHUSD",1765646351857,0.30108676,3104.3,3104.2,0.4874]
["bitfinex","ETHUSD",1765646352493,0.76288676,3104.3,3104.0,3.22362429]
["bitfinex","ETHUSD",1765646352782,0.4618,3104.3,3104.0,3.68872429]
["bitfinex","ETHUSD",1765646352982,0.4618,3104.3,3104.0,0.4671]
["bitfinex","ETHUSD",1765646353387,0.4618,3104.3,3104.0,3.68874596]
["bitfinex","ETHUSD",1765646353682,0.453204,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646353879,33.43130672,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646354205,33.88650672,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646354872,34.01556333,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646355072,16.30265933,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646355398,12.18517763,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646355957,6.25878194,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646356161,6.25878194,3104.1,3104.0,0.9545]
["bitfinex","ETHUSD",1765646356162,0.93922135,3104.1,3104.0,0.9545]
["bitfinex","ETHUSD",1765646356586,0.81016474,3104.1,3104.0,0.9545]
["bitfinex","ETHUSD",1765646356776,1.27196474,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646356970,1.72716474,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646357178,0.81016474,3104.1,3104.0,0.4894]
["bitfinex","ETHUSD",1765646357690,0.81016474,3104.1,3104.0,0.9545]
["bitfinex","ETHUSD",1765646358058,0.30151145,3104.1,3104.0,0.4894]
["bitfinex","ETHUSD",1765646358255,0.509,3104.3,3104.0,0.9545]
["bitfinex","ETHUSD",1765646358561,0.3015793,3104.2,3104.0,3.68874617]
["bitfinex","ETHUSD",1765646358773,0.3015793,3104.1,3104.0,3.68874617]
["bitfinex","ETHUSD",1765646359172,0.3015793,3104.1,3104.0,0.4671]
["bitfinex","ETHUSD",1765646359489,0.3015793,3104.1,3104.0,0.4894]
["bitfinex","ETHUSD",1765646360090,0.7633793,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646363176,0.3015793,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646363482,0.3015793,3104.1,3104.0,0.4895]
["bitfinex","ETHUSD",1765646365870,0.7805793,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646366066,1.2571793,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646366267,0.9556,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646367476,0.479,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646370571,0.509,3104.3,3104.0,0.9348]
["bitfinex","ETHUSD",1765646371474,1.08947529,3104.3,3104.0,0.4658]
["bitfinex","ETHUSD",1765646371694,0.509,3104.3,3104.0,0.4658]
["bitfinex","ETHUSD",1765646371898,0.509,3104.3,3104.0,3.69263285]
["bitfinex","ETHUSD",1765646372576,0.509,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1765646373173,0.9856,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1765646373400,1.56607529,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1765646374206,0.509,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1765646377406,0.509,3104.3,3104.0,0.471]
["bitfinex","ETHUSD",1765646377600,3.80161228,3104.5,3104.2,0.4638]
["bitfinex","ETHUSD",1765646377801,0.88916123,3104.4,3104.2,0.4638]
["bitfinex","ETHUSD",1765646378016,0.479,3104.3,3104.0,0.471]
["bitfinex","ETHUSD",1765646379207,0.479,3104.3,3104.0,3.69264745]
["bitfinex","ETHUSD",1765646380801,0.479,3104.3,3104.0,0.471]
["bitfinex","ETHUSD",1765646384616,0.479,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1765646385022,0.9556,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1765646385425,0.479,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1765646385825,0.479,3104.3,3104.0,0.471]
["bitfinex","ETHUSD",1765646387722,0.479,3104.3,3104.0,3.69262986]
["bitfinex","ETHUSD",1765646387926,0.479,3104.3,3104.0,0.471]
["bitfinex","ETHUSD",1765646391146,0.9556,3104.3,3104.0,0.002]
["bitfinex","ETHUSD",1765646392445,0.0094,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646392751,32.58284198,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646393053,34.02741966,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646398225,34.32754187,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765646400538,29.35189629,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765646400854,37.05041265,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765646401756,8.68449565,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765646401963,34.31926798,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765646405245,34.44836749,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765646407747,34.04286349,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765646408043,34.44836749,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765646415043,6.08245049,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765646415324,35.37876711,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765646418145,0.405504,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1765646418346,1.49951394,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765646418548,29.86543094,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765646418747,30.32813094,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765646419057,32.72654735,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765646419352,7.58248742,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765646419557,33.67907502,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765646422258,0.98597929,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646422456,30.60233094,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646423166,30.73142295,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646423334,30.23442295,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646423536,34.09574649,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646423743,34.59274649,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646426454,6.22682949,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646426658,34.59274649,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646427878,3.65108754,3103.7,3103.6,0.9685]
["bitfinex","ETHUSD",1765646428050,0.30003465,3103.7,3103.6,0.9685]
["bitfinex","ETHUSD",1765646428577,2.841839,3104.7,3103.6,0.9685]
["bitfinex","ETHUSD",1765646428872,2.841589,3104.5,3103.7,0.4685]
["bitfinex","ETHUSD",1765646429042,0.30114134,3104.4,3103.7,0.4685]
["bitfinex","ETHUSD",1765646429238,0.30114134,3104.3,3103.7,0.4685]
["bitfinex","ETHUSD",1765646429438,0.81014134,3104.2,3103.7,0.4685]
["bitfinex","ETHUSD",1765646429638,0.30114134,3104.1,3103.8,3.22185707]
["bitfinex","ETHUSD",1765646429862,0.30114134,3104.0,3103.9,0.69122646]
["bitfinex","ETHUSD",1765646430052,0.30114134,3104.0,3103.9,1.15972646]
["bitfinex","ETHUSD",1765646430251,0.30114134,3104.1,3103.9,1.65772646]
["bitfinex","ETHUSD",1765646430466,0.509,3104.2,3104.0,0.4685]
["bitfinex","ETHUSD",1765646430668,0.509,3104.2,3104.1,0.6971]
["bitfinex","ETHUSD",1765646430874,0.8095799,3104.2,3104.1,0.6971]
["bitfinex","ETHUSD",1765646431045,0.8095799,3104.2,3104.1,1.1656]
["bitfinex","ETHUSD",1765646432469,0.509,3104.2,3104.1,1.1656]
["bitfinex","ETHUSD",1765646432879,0.8095799,3104.2,3104.1,1.1656]
["bitfinex","ETHUSD",1765646433080,0.509,3104.2,3104.1,1.1656]
["bitfinex","ETHUSD",1765646433443,0.509,3104.2,3103.7,0.4685]
["bitfinex","ETHUSD",1765646433649,0.3005799,3104.1,3103.7,0.4685]
["bitfinex","ETHUSD",1765646433871,0.3005799,3104.0,3103.7,0.4685]
["bitfinex","ETHUSD",1765646434075,0.3005799,3103.9,3103.7,0.4685]
["bitfinex","ETHUSD",1765646434276,0.509,3103.8,3103.7,0.4685]
["bitfinex","ETHUSD",1765646434650,0.509,3103.8,3103.7,0.9665]
["bitfinex","ETHUSD",1765646438774,0.29991589,3104.2,3103.7,4.18846088]
["bitfinex","ETHUSD",1765646439000,0.509,3104.1,3103.8,0.88754609]
["bitfinex","ETHUSD",1765646439152,0.509,3104.1,3103.9,0.4685]
["bitfinex","ETHUSD",1765646439348,0.509,3104.1,3104.0,0.498]
["bitfinex","ETHUSD",1765646439575,0.509,3104.1,3104.0,0.9665]
["bitfinex","ETHUSD",1765646446498,0.509,3104.1,3104.0,0.498]
["bitfinex","ETHUSD",1765646446665,0.509,3104.1,3104.0,0.9665]
["bitfinex","ETHUSD",1765646455303,0.80930634,3104.1,3104.0,0.9665]
["bitfinex","ETHUSD",1765646456206,0.80940763,3104.1,3104.0,0.9665]
["bitfinex","ETHUSD",1765646458700,0.80940763,3104.1,3104.0,4.18814948]
["bitfinex","ETHUSD",1765646460116,0.80840763,3104.1,3104.0,4.18814948]
["bitfinex","ETHUSD",1765646461431,0.58047529,3104.7,3104.0,8.15079911]
["bitfinex","ETHUSD",1765646461722,1.38948621,3104.6,3104.1,0.6824]
["bitfinex","ETHUSD",1765646461922,0.30101092,3104.5,3104.1,0.6824]
["bitfinex","ETHUSD",1765646462229,0.30101092,3104.4,3104.2,0.4925]
["bitfinex","ETHUSD",1765646462515,0.30101092,3104.3,3104.1,0.1899]
["bitfinex","ETHUSD",1765646462686,0.30101092,3104.2,3104.1,0.1899]
["bitfinex","ETHUSD",1765646462886,0.30101092,3104.2,3104.1,0.6824]
["bitfinex","ETHUSD",1765646463086,0.30101092,3104.2,3104.1,1.1554]
["bitfinex","ETHUSD",1765646464912,0.80901092,3104.2,3104.1,1.1554]
["bitfinex","ETHUSD",1765646465089,0.80901092,3104.2,3104.1,4.37694569]
["bitfinex","ETHUSD",1765646466289,0.80901092,3104.2,3104.1,1.1554]
["bitfinex","ETHUSD",1765646468219,0.80899062,3104.2,3104.1,1.1554]
["bitfinex","ETHUSD",1765646478413,0.508,3104.2,3104.1,1.1554]
["bitfinex","ETHUSD",1765646479125,0.80906098,3104.2,3104.1,1.1554]
["bitfinex","ETHUSD",1765646479331,0.508,3104.2,3104.1,1.1554]
["bitfinex","ETHUSD",1765646480030,0.80906647,3104.2,3104.1,1.1554]
["bitfinex","ETHUSD",1765646480233,0.80906649,3104.2,3104.1,1.1554]
["bitfinex","ETHUSD",1765646480612,0.80906649,3104.2,3104.1,0.473]
["bitfinex","ETHUSD",1765646483228,0.80906649,3104.2,3104.1,0.9296]
["bitfinex","ETHUSD",1765646487015,0.80906649,3104.2,3104.1,0.473]
["bitfinex","ETHUSD",1765646495526,0.80906649,3104.2,3104.1,3.69454569]
["bitfinex","ETHUSD",1765646495735,0.80906649,3104.2,3104.1,0.9388]
["bitfinex","ETHUSD",1765646496817,0.80906649,3104.2,3103.9,3.22172663]
["bitfinex","ETHUSD",1765646496818,1.26676649,3104.2,3103.6,0.002]
["bitfinex","ETHUSD",1765646497025,0.4577,3104.0,3103.6,0.002]
["bitfinex","ETHUSD",1765646497224,0.30106649,3103.9,3103.6,0.002]
["bitfinex","ETHUSD",1765646497425,0.30106649,3103.8,3103.6,0.002]
["bitfinex","ETHUSD",1765646497738,0.30106649,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646498247,0.80906649,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646498449,0.80906649,3103.7,3103.6,0.4733]
["bitfinex","ETHUSD",1765646504340,0.80906649,3103.7,3103.6,0.9391]
["bitfinex","ETHUSD",1765646505336,0.80845582,3103.7,3103.6,0.4733]
["bitfinex","ETHUSD",1765646507567,0.80845582,3103.7,3103.6,0.9391]
["bitfinex","ETHUSD",1765646508657,0.80845582,3103.7,3103.6,0.4733]
["bitfinex","ETHUSD",1765646510651,0.80845582,3103.7,3103.6,0.9391]
["bitfinex","ETHUSD",1765646512350,0.80845582,3103.7,3103.6,4.16116469]
["bitfinex","ETHUSD",1765646512855,0.508,3103.7,3103.6,4.16116469]
["bitfinex","ETHUSD",1765646513236,0.80842259,3103.7,3103.6,4.16116469]
["bitfinex","ETHUSD",1765646513455,0.58047529,3104.3,3103.6,4.89970643]
["bitfinex","ETHUSD",1765646513637,0.30043695,3104.2,3104.1,0.4713]
["bitfinex","ETHUSD",1765646513827,0.30043695,3104.2,3103.7,0.4658]
["bitfinex","ETHUSD",1765646514026,0.30043695,3104.1,3103.7,0.4658]
["bitfinex","ETHUSD",1765646514253,0.508,3104.3,3104.2,0.6583]
["bitfinex","ETHUSD",1765646514438,0.30045751,3104.3,3104.2,0.6583]
["bitfinex","ETHUSD",1765646514627,0.30045751,3104.3,3104.2,1.1241]
["bitfinex","ETHUSD",1765646515831,0.30045751,3104.3,3104.2,4.34554191]
["bitfinex","ETHUSD",1765646518556,0.58047529,3105.0,3104.2,5.102257]
["bitfinex","ETHUSD",1765646518755,0.508,3104.7,3104.4,0.4639]
["bitfinex","ETHUSD",1765646518960,0.30041365,3104.6,3104.4,0.4639]
["bitfinex","ETHUSD",1765646519158,0.30041365,3104.5,3104.2,6.62988382]
["bitfinex","ETHUSD",1765646519360,0.508,3104.7,3104.2,6.62988382]
["bitfinex","ETHUSD",1765646519658,0.508,3104.7,3104.6,0.4639]
["bitfinex","ETHUSD",1765646519864,0.80836014,3104.7,3104.6,0.4639]
["bitfinex","ETHUSD",1765646521046,1.28206014,3104.7,3104.3,3.22130484]
["bitfinex","ETHUSD",1765646521243,0.30036014,3104.6,3104.3,3.67510484]
["bitfinex","ETHUSD",1765646521459,0.30036014,3104.5,3104.2,0.187]
["bitfinex","ETHUSD",1765646521666,0.4691,3104.3,3103.9,3.22174654]
["bitfinex","ETHUSD",1765646521832,0.4691,3104.3,3104.0,0.41835465]
["bitfinex","ETHUSD",1765646522031,0.58047529,3104.6,3104.2,0.4639]
["bitfinex","ETHUSD",1765646522232,0.30035586,3104.5,3104.2,0.4639]
["bitfinex","ETHUSD",1765646522542,0.30035586,3104.4,3104.2,0.4639]
["bitfinex","ETHUSD",1765646522851,1.04717529,3104.6,3104.2,0.4639]
["bitfinex","ETHUSD",1765646523052,0.7670206,3104.5,3104.2,0.4639]
["bitfinex","ETHUSD",1765646523247,0.3003206,3104.4,3104.2,0.4639]
["bitfinex","ETHUSD",1765646523441,0.4667,3104.5,3104.2,0.4639]
["bitfinex","ETHUSD",1765646525659,0.4667,3104.5,3104.0,3.67541057]
["bitfinex","ETHUSD",1765646525864,0.4667,3104.5,3104.1,3.22154511]
["bitfinex","ETHUSD",1765646526348,0.4667,3104.5,3104.1,3.67534511]
["bitfinex","ETHUSD",1765646527256,1.08847529,3104.7,3104.1,3.67534511]
["bitfinex","ETHUSD",1765646527458,0.30018266,3104.6,3104.1,3.67534511]
["bitfinex","ETHUSD",1765646527652,0.30018266,3104.5,3104.1,3.67534511]
["bitfinex","ETHUSD",1765646527960,0.4737,3104.2,3104.0,3.22162956]
["bitfinex","ETHUSD",1765646528263,0.4737,3104.2,3103.9,3.22172111]
["bitfinex","ETHUSD",1765646529536,0.4737,3104.2,3103.7,3.67573494]
["bitfinex","ETHUSD",1765646529537,0.4737,3104.2,3104.0,3.22164206]
["bitfinex","ETHUSD",1765646529947,0.4737,3104.2,3103.9,3.2217133]
["bitfinex","ETHUSD",1765646531146,0.4737,3104.0,3103.9,3.2217133]
["bitfinex","ETHUSD",1765646531865,0.508,3104.3,3103.8,3.22185707]
["bitfinex","ETHUSD",1765646532067,0.508,3104.3,3103.9,0.4639]
["bitfinex","ETHUSD",1765646532235,0.508,3104.3,3103.9,0.9177]
["bitfinex","ETHUSD",1765646532441,0.9747,3104.3,3103.9,0.9177]
["bitfinex","ETHUSD",1765646532636,0.508,3104.3,3104.2,0.4639]
["bitfinex","ETHUSD",1765646532949,0.80825951,3104.3,3104.2,0.4639]
["bitfinex","ETHUSD",1765646533966,0.80825951,3104.3,3104.1,3.22154569]
["bitfinex","ETHUSD",1765646534163,0.508,3104.3,3104.1,3.22154569]
["bitfinex","ETHUSD",1765646535566,0.508,3104.3,3103.9,3.67555237]
["bitfinex","ETHUSD",1765646535764,0.508,3104.3,3103.8,0.68996175]
["bitfinex","ETHUSD",1765646536063,0.0187,3103.9,3103.7,3.2219033]
["bitfinex","ETHUSD",1765646536236,0.0187,3103.9,3103.7,3.86651011]
["bitfinex","ETHUSD",1765646536656,0.4691,3103.8,3103.7,3.86651011]
["bitfinex","ETHUSD",1765646537169,0.4667,3104.1,3103.8,3.22185707]
["bitfinex","ETHUSD",1765646538563,0.4667,3104.1,3103.6,0.4558]
["bitfinex","ETHUSD",1765646538866,0.4667,3104.1,3103.7,0.4538]
["bitfinex","ETHUSD",1765646539366,0.4667,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1765646539567,0.4667,3104.1,3103.6,0.4558]
["bitfinex","ETHUSD",1765646540144,0.4737,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646540647,0.9404,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646541979,1.24111555,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646545250,0.77441555,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646545648,1.25591555,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646547164,1.45044711,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646547363,4.67240799,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646547570,5.25288328,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646548480,30.25756828,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646548698,29.25756828,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646549248,5.3890754,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646549454,1.86289084,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646550091,2.33839084,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646550384,0.88119084,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646550552,1.38919084,3103.7,3103.6,0.4863]
["bitfinex","ETHUSD",1765646551457,1.38919084,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646551671,1.87829084,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646553255,1.38919084,3103.7,3103.6,0.4863]
["bitfinex","ETHUSD",1765646553450,0.88119084,3103.7,3103.6,0.4863]
["bitfinex","ETHUSD",1765646553655,1.38919084,3103.7,3103.6,0.4863]
["bitfinex","ETHUSD",1765646553857,0.88119084,3103.7,3103.6,0.952]
["bitfinex","ETHUSD",1765646554898,0.88119084,3103.7,3103.6,3.70836469]
["bitfinex","ETHUSD",1765646555191,0.508,3103.9,3103.6,4.17406469]
["bitfinex","ETHUSD",1765646555490,0.508,3103.9,3103.8,0.4843]
["bitfinex","ETHUSD",1765646555697,0.8083276,3103.9,3103.8,0.4843]
["bitfinex","ETHUSD",1765646556497,1.2974276,3103.9,3103.6,3.22406469]
["bitfinex","ETHUSD",1765646556699,0.3003276,3103.8,3103.6,3.22406469]
["bitfinex","ETHUSD",1765646556989,0.9971,3103.9,3103.6,0.002]
["bitfinex","ETHUSD",1765646557160,0.30036243,3103.8,3103.6,0.002]
["bitfinex","ETHUSD",1765646557357,0.508,3103.9,3103.6,0.002]
["bitfinex","ETHUSD",1765646557560,0.30040269,3103.8,3103.6,0.4677]
["bitfinex","ETHUSD",1765646557800,0.508,3103.9,3103.6,0.4677]
["bitfinex","ETHUSD",1765646557965,0.30040269,3103.8,3103.6,0.4677]
["bitfinex","ETHUSD",1765646558167,0.508,3103.9,3103.6,0.4677]
["bitfinex","ETHUSD",1765646558494,0.3004027,3103.8,3103.6,0.4677]
["bitfinex","ETHUSD",1765646558670,0.508,3103.9,3103.8,0.4843]
["bitfinex","ETHUSD",1765646558991,0.80846703,3103.9,3103.8,0.4843]
["bitfinex","ETHUSD",1765646559178,0.30046703,3103.9,3103.8,0.4843]
["bitfinex","ETHUSD",1765646559387,0.80846703,3103.9,3103.8,0.4843]
["bitfinex","ETHUSD",1765646559765,0.80846703,3103.9,3103.8,0.95]
["bitfinex","ETHUSD",1765646559978,0.30046703,3103.9,3103.8,0.95]
["bitfinex","ETHUSD",1765646560788,0.30046703,3103.9,3103.8,4.91146882]
["bitfinex","ETHUSD",1765646560984,0.508,3104.2,3103.8,8.13332589]
["bitfinex","ETHUSD",1765646561188,0.508,3104.2,3104.1,0.4843]
["bitfinex","ETHUSD",1765646561384,0.80856224,3104.2,3104.1,0.4843]
["bitfinex","ETHUSD",1765646561899,1.29766224,3104.2,3103.8,3.22185707]
["bitfinex","ETHUSD",1765646562065,0.009,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1765646562266,0.4755,3104.1,3103.7,3.22192835]
["bitfinex","ETHUSD",1765646562483,0.4843,3103.9,3103.7,3.22192835]
["bitfinex","ETHUSD",1765646563301,0.4755,3104.1,3103.8,0.4843]
["bitfinex","ETHUSD",1765646563503,0.3006389,3104.0,3103.8,0.4843]
["bitfinex","ETHUSD",1765646563701,0.4755,3104.1,3103.8,0.4843]
["bitfinex","ETHUSD",1765646563876,0.30063743,3104.0,3103.8,0.4843]
["bitfinex","ETHUSD",1765646564078,0.4755,3104.1,3103.8,0.4843]
["bitfinex","ETHUSD",1765646564281,0.30063709,3104.0,3103.8,0.4843]
["bitfinex","ETHUSD",1765646564481,0.4755,3104.1,3103.8,0.4843]
["bitfinex","ETHUSD",1765646564699,0.4891,3103.9,3103.7,3.22192835]
["bitfinex","ETHUSD",1765646564905,0.4891,3103.9,3103.6,0.002]
["bitfinex","ETHUSD",1765646565268,0.4755,3104.1,3103.8,0.4843]
["bitfinex","ETHUSD",1765646565492,0.30070489,3104.0,3103.8,0.4843]
["bitfinex","ETHUSD",1765646565688,0.4755,3104.1,3103.8,0.4843]
["bitfinex","ETHUSD",1765646565928,0.30070489,3104.0,3103.8,0.4843]
["bitfinex","ETHUSD",1765646566104,0.4755,3104.1,3103.8,0.4843]
["bitfinex","ETHUSD",1765646566406,0.30070491,3104.0,3103.8,0.4843]
["bitfinex","ETHUSD",1765646566570,0.508,3104.2,3103.8,0.95]
["bitfinex","ETHUSD",1765646566772,0.30071373,3104.1,3103.9,0.4843]
["bitfinex","ETHUSD",1765646567098,0.30071373,3104.0,3103.9,0.95]
["bitfinex","ETHUSD",1765646567308,0.30071373,3104.0,3103.9,0.4657]
["bitfinex","ETHUSD",1765646567512,0.30071373,3104.0,3103.9,0.95]
["bitfinex","ETHUSD",1765646567905,0.30071373,3104.0,3103.9,4.17175327]
["bitfinex","ETHUSD",1765646569908,0.80871373,3104.0,3103.9,4.17175327]
["bitfinex","ETHUSD",1765646571005,0.80871373,3104.0,3103.9,0.95]
["bitfinex","ETHUSD",1765646571198,0.80871373,3104.0,3103.9,0.4843]
["bitfinex","ETHUSD",1765646571902,1.29781373,3104.0,3103.7,3.68761942]
["bitfinex","ETHUSD",1765646572101,0.9971,3104.0,3103.7,3.68761942]
["bitfinex","ETHUSD",1765646572286,0.9971,3104.0,3103.8,3.22185558]
["bitfinex","ETHUSD",1765646573807,0.508,3104.0,3103.8,3.22185558]
["bitfinex","ETHUSD",1765646573975,0.508,3104.0,3103.9,0.4843]
["bitfinex","ETHUSD",1765646574299,0.80870602,3104.0,3103.9,0.4843]
["bitfinex","ETHUSD",1765646575995,0.80870602,3104.0,3103.9,3.70605327]
["bitfinex","ETHUSD",1765646578504,0.80870602,3104.0,3103.9,0.4843]
["bitfinex","ETHUSD",1765646579805,0.80870602,3104.0,3103.8,3.22182854]
["bitfinex","ETHUSD",1765646580102,0.508,3104.0,3103.8,3.22182854]
["bitfinex","ETHUSD",1765646580597,0.30082078,3103.9,3103.8,3.22182854]
["bitfinex","ETHUSD",1765646580805,0.30082078,3103.9,3103.7,3.22196088]
["bitfinex","ETHUSD",1765646581008,0.508,3104.0,3103.8,0.4704]
["bitfinex","ETHUSD",1765646581307,0.30081932,3103.9,3103.8,0.4704]
["bitfinex","ETHUSD",1765646583095,0.30081932,3103.9,3103.8,3.69225707]
["bitfinex","ETHUSD",1765646584506,0.78101932,3103.9,3103.6,0.002]
["bitfinex","ETHUSD",1765646584678,0.0098,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646585304,0.1846,3103.9,3103.6,0.4724]
["bitfinex","ETHUSD",1765646585500,0.30106095,3103.8,3103.6,0.4724]
["bitfinex","ETHUSD",1765646585694,0.6639,3103.9,3103.6,0.4724]
["bitfinex","ETHUSD",1765646585897,0.30106182,3103.8,3103.6,0.002]
["bitfinex","ETHUSD",1765646586097,0.78126182,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646586299,0.30106182,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646586492,0.30106182,3103.7,3103.6,0.4724]
["bitfinex","ETHUSD",1765646587609,1.26056182,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646588911,1.72725352,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646589607,1.26056182,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646591417,5.06299799,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646595115,24.78495399,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646595415,19.27623799,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646595711,17.59003799,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646596014,21.31100687,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646596405,19.64863587,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646597002,11.12374787,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646597312,11.63174787,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646597892,7.67017272,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646598108,24.47149572,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646598309,20.98601572,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646598508,17.20610172,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646598917,19.26117872,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646599094,17.52864772,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646599895,20.93191272,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646600104,17.58830172,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646600420,17.34410172,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646601092,17.69890872,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646601703,17.17610172,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646602192,17.17410172,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646603125,18.96636672,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646603453,17.08310172,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646604124,18.61867072,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646604612,16.81910172,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646605710,10.92399672,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646606323,9.90558472,3103.7,3103.6,0.4666]
["bitfinex","ETHUSD",1765646606630,7.05973584,3103.7,3103.6,0.4666]
["bitfinex","ETHUSD",1765646606829,7.05973584,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646607130,7.54513584,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646608314,10.45034884,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646608625,9.36892784,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646608828,10.64646557,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646609339,16.38021857,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646609515,15.03465057,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646609900,14.71210457,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646610434,12.07871457,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646611434,25.28165857,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646611632,23.80968657,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646611935,21.47863157,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646612514,22.65946057,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646613033,14.48586557,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646613603,15.80260057,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646614529,23.41518957,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646614746,17.69852757,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646615555,22.55648957,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646615926,22.07254557,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646616354,19.60021357,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646617528,16.19222757,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646618757,18.97542057,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646619361,18.97572869,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646619672,28.86874169,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646619864,27.90110369,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646620161,26.66851969,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646620358,17.32835669,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646620737,6.37426969,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646620940,9.13001269,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646621955,6.37426969,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646622167,9.13001269,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646622865,8.16946596,3103.7,3103.6,0.4666]
["bitfinex","ETHUSD",1765646623076,8.16946596,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646623077,10.77612896,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646624178,15.96275196,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646624476,5.55343196,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646624981,17.78918596,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646625299,15.8521345,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646626077,17.1072405,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646626975,16.4432405,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646627557,12.6140825,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646627756,11.4432405,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646628054,14.3175935,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646629077,23.9422115,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646629272,22.9090705,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646629448,22.5865245,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646629747,12.1072405,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646629947,11.0590405,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646630147,12.9861925,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646630371,11.0590405,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646631076,13.5270795,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646631778,11.7230405,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646632278,16.6132245,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646632459,11.7230405,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646632776,11.0590405,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646633279,7.6732955,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646633578,18.0132245,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646633780,13.0132245,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646634290,7.6732955,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646634587,12.26365396,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646635354,23.30826996,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646635867,21.62551296,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646636383,21.63246896,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646638481,22.63246896,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646638983,21.63246896,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646639182,17.12107696,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646639580,17.38907696,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646640387,13.42488096,3103.7,3103.6,0.4561]
["bitfinex","ETHUSD",1765646640589,13.56791696,3103.7,3103.6,0.4561]
["bitfinex","ETHUSD",1765646640974,11.89797696,3103.7,3103.6,0.4561]
["bitfinex","ETHUSD",1765646641681,12.26275496,3103.7,3103.6,0.4561]
["bitfinex","ETHUSD",1765646641989,8.57616696,3103.7,3103.6,0.4561]
["bitfinex","ETHUSD",1765646642590,8.02116696,3103.7,3103.6,0.4561]
["bitfinex","ETHUSD",1765646643687,10.16337196,3103.7,3103.6,0.4561]
["bitfinex","ETHUSD",1765646643889,8.74316696,3103.7,3103.6,0.4561]
["bitfinex","ETHUSD",1765646644193,8.51616696,3103.7,3103.6,0.4561]
["bitfinex","ETHUSD",1765646645664,8.35616696,3103.7,3103.6,0.4561]
["bitfinex","ETHUSD",1765646646893,9.98293796,3103.7,3103.6,0.4561]
["bitfinex","ETHUSD",1765646647294,7.99516696,3103.7,3103.6,0.4561]
["bitfinex","ETHUSD",1765646647863,9.24020096,3103.7,3103.6,0.4561]
["bitfinex","ETHUSD",1765646648264,7.99393296,3103.7,3103.6,0.4561]
["bitfinex","ETHUSD",1765646648793,9.34928196,3103.7,3103.6,0.4561]
["bitfinex","ETHUSD",1765646649087,4.61133196,3103.7,3103.6,0.9349]
["bitfinex","ETHUSD",1765646649288,6.34904101,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646650697,31.16059901,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646651072,29.17669801,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646651267,28.07419801,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646651474,24.21403501,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646651779,6.34904101,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646651998,26.65199401,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646652397,26.35109822,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646652572,26.65235137,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646652897,30.40796737,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646653098,28.98293337,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646653498,28.02342437,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646654002,30.86729437,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646654702,30.37952737,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646654908,6.75490237,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646655210,35.12081937,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646657296,30.24930937,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646657698,29.92677537,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646657905,31.46386337,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765646658811,31.46386337,3103.7,3103.1,0.0758]
["bitfinex","ETHUSD",1765646658812,28.771421,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1765646659000,30.62974944,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1765646659176,31.09804944,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1765646659381,28.771421,3102.8,3102.6,0.002]
["bitfinex","ETHUSD",1765646659705,0.405504,3102.6,3102.4,0.002]
["bitfinex","ETHUSD",1765646659915,0.405504,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765646659916,32.57520727,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646660129,34.11756947,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646660331,34.58586947,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646661717,35.09486947,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646663913,34.18036547,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646664115,34.68936547,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646664500,35.09486947,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646664913,34.58586947,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646665120,35.09486947,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646665726,7.04878915,3102.4,3102.3,0.4814]
["bitfinex","ETHUSD",1765646665904,4.74253615,3102.4,3102.3,0.9375]
["bitfinex","ETHUSD",1765646666105,4.19049029,3102.4,3102.3,0.9375]
["bitfinex","ETHUSD",1765646666417,4.69949029,3102.4,3102.3,0.9375]
["bitfinex","ETHUSD",1765646666724,4.119015,3102.4,3102.3,0.9375]
["bitfinex","ETHUSD",1765646666903,4.69949029,3102.4,3102.3,0.9375]
["bitfinex","ETHUSD",1765646667106,6.44475236,3103.3,3102.3,0.9375]
["bitfinex","ETHUSD",1765646667326,0.405504,3102.9,3102.5,0.4794]
["bitfinex","ETHUSD",1765646667632,7.99147524,3102.9,3102.8,0.4794]
["bitfinex","ETHUSD",1765646667932,8.09497124,3102.9,3102.8,0.4794]
["bitfinex","ETHUSD",1765646668132,0.58047529,3102.8,3102.3,0.002]
["bitfinex","ETHUSD",1765646668537,0.58047529,3102.6,3102.3,0.4581]
["bitfinex","ETHUSD",1765646668708,0.509,3102.5,3102.3,0.4581]
["bitfinex","ETHUSD",1765646669223,0.509,3102.5,3102.4,0.4794]
["bitfinex","ETHUSD",1765646670308,19.43513729,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646670838,19.43513729,3102.4,3102.3,0.4814]
["bitfinex","ETHUSD",1765646671335,19.89323729,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646671728,17.91114229,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646672037,16.39124229,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646672217,15.93314229,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646672908,19.15645327,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646673107,21.90341931,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646677737,21.44531931,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646677946,19.15645327,3102.4,3102.3,0.4814]
["bitfinex","ETHUSD",1765646681139,19.45594807,3102.4,3102.3,0.4814]
["bitfinex","ETHUSD",1765646686240,19.91434807,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646687018,19.45594807,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646688229,19.91434807,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646691826,22.32823359,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646694859,22.32966125,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646696347,21.26706025,3102.4,3102.3,0.4842]
["bitfinex","ETHUSD",1765646697154,18.85317473,3102.4,3102.3,0.4842]
["bitfinex","ETHUSD",1765646697333,10.14693273,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646698234,6.01783875,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646698439,9.24114973,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646698843,9.24114973,3102.4,3102.3,0.4842]
["bitfinex","ETHUSD",1765646699262,9.24114973,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646701137,5.66983875,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646701338,4.28139875,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646701667,7.50470973,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646701857,4.28139875,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646702569,0.80992246,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646705438,1.39039775,3102.4,3102.3,0.4842]
["bitfinex","ETHUSD",1765646705644,0.80992246,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646706453,4.61370873,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646706760,4.61384998,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646707075,4.61384998,3102.4,3102.3,0.4842]
["bitfinex","ETHUSD",1765646708482,4.61384998,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646709579,1.390539,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646710838,0.881539,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646711048,1.390539,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646711559,0.881539,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646711742,1.390539,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646712464,1.390539,3102.4,3102.3,0.4842]
["bitfinex","ETHUSD",1765646712670,1.390539,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646713949,1.39050296,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646714959,25.00678994,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646715559,24.55448994,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646716265,25.00678994,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646718172,25.00678994,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646718173,4.48160396,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646718376,4.99060396,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646718982,8.21391494,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646719349,4.61381394,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646719895,1.39050296,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646721287,4.61381394,3102.4,3102.3,0.9556]
["bitfinex","ETHUSD",1765646721464,4.61381394,3102.4,3102.3,0.4842]
["bitfinex","ETHUSD",1765646721665,1.39050296,3102.4,3102.3,0.4842]
["bitfinex","ETHUSD",1765646721982,1.39050296,3102.4,3102.3,0.9345]
["bitfinex","ETHUSD",1765646724454,0.88150296,3102.4,3102.3,0.9345]
["bitfinex","ETHUSD",1765646724666,1.39050296,3102.4,3102.3,0.9345]
["bitfinex","ETHUSD",1765646728390,1.39050296,3102.4,3102.3,0.4842]
["bitfinex","ETHUSD",1765646728990,1.39050296,3102.4,3102.3,0.9474]
["bitfinex","ETHUSD",1765646734593,0.88150296,3102.4,3102.3,0.9474]
["bitfinex","ETHUSD",1765646740812,0.88150296,3102.4,3102.3,0.4842]
["bitfinex","ETHUSD",1765646741108,0.88150296,3102.4,3102.3,0.9474]
["bitfinex","ETHUSD",1765646741307,0.88150296,3102.4,3102.3,0.4842]
["bitfinex","ETHUSD",1765646741707,0.88150296,3102.4,3102.3,0.9474]
["bitfinex","ETHUSD",1765646742308,1.34370296,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646742480,4.56701394,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646747605,4.56701394,3102.4,3102.3,0.4603]
["bitfinex","ETHUSD",1765646747794,1.34370296,3102.4,3102.3,0.4603]
["bitfinex","ETHUSD",1765646748108,0.88150296,3102.4,3102.3,0.4603]
["bitfinex","ETHUSD",1765646748709,4.10481394,3102.4,3102.3,0.4603]
["bitfinex","ETHUSD",1765646749510,4.56701394,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646749705,4.26598627,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646750007,4.56703862,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646751010,4.10483862,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646751195,0.88152764,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646751400,0.88152764,3102.4,3102.3,0.4603]
["bitfinex","ETHUSD",1765646752204,4.10483862,3102.4,3102.3,0.4603]
["bitfinex","ETHUSD",1765646752406,0.88152764,3102.4,3102.3,0.4603]
["bitfinex","ETHUSD",1765646753206,4.10483862,3102.4,3102.3,0.4603]
["bitfinex","ETHUSD",1765646755586,0.88152764,3102.4,3102.3,0.4603]
["bitfinex","ETHUSD",1765646758189,4.10483862,3102.4,3102.3,0.4603]
["bitfinex","ETHUSD",1765646759315,0.88152764,3102.4,3102.3,0.4603]
["bitfinex","ETHUSD",1765646759938,4.10483862,3102.4,3102.3,0.4603]
["bitfinex","ETHUSD",1765646760928,0.88152764,3102.4,3102.3,0.4603]
["bitfinex","ETHUSD",1765646761511,0.88152764,3102.4,3102.3,0.946]
["bitfinex","ETHUSD",1765646761909,0.88152764,3102.4,3102.3,0.4603]
["bitfinex","ETHUSD",1765646762217,4.10483862,3102.4,3102.3,0.4603]
["bitfinex","ETHUSD",1765646763219,0.88152764,3102.4,3102.3,0.4603]
["bitfinex","ETHUSD",1765646764791,0.88152764,3102.4,3102.3,0.946]
["bitfinex","ETHUSD",1765646768699,4.55883862,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646769403,5.01013862,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646770621,5.89727498,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646771206,5.01013862,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646771405,4.55883862,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646775539,1.33552764,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646779338,4.55883862,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646780338,0.88152764,3102.4,3102.3,0.4748]
["bitfinex","ETHUSD",1765646780915,0.881806,3102.4,3102.3,0.4748]
["bitfinex","ETHUSD",1765646782121,4.10511698,3102.4,3102.3,0.4748]
["bitfinex","ETHUSD",1765646782330,4.55911698,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646785022,5.21641698,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646787052,1.993106,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646787345,1.539106,3102.4,3102.3,0.4825]
["bitfinex","ETHUSD",1765646788053,4.76241698,3102.4,3102.3,0.4825]
["bitfinex","ETHUSD",1765646791765,1.539106,3102.4,3102.3,0.4825]
["bitfinex","ETHUSD",1765646792444,4.76241698,3102.4,3102.3,0.4825]
["bitfinex","ETHUSD",1765646793530,5.21610708,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646796259,5.66900708,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646797957,5.21610708,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646804862,1.4963961,3102.4,3102.3,0.942]
["bitfinex","ETHUSD",1765646805067,0.8390961,3102.4,3102.3,0.942]
["bitfinex","ETHUSD",1765646806955,4.55880708,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646807470,4.68791701,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646808973,5.14081701,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646811676,4.68791701,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646815483,1.46460603,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646815982,4.68791701,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646818651,0.96820603,3102.4,3102.3,0.4536]
["bitfinex","ETHUSD",1765646818857,0.96820603,3102.4,3102.3,0.9066]
["bitfinex","ETHUSD",1765646819264,0.96820603,3102.4,3102.3,0.4536]
["bitfinex","ETHUSD",1765646819468,0.96820603,3102.4,3102.3,0.9066]
["bitfinex","ETHUSD",1765646819859,1.47720603,3102.4,3102.3,0.9066]
["bitfinex","ETHUSD",1765646821983,5.15721701,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646822189,5.65091701,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646825092,5.15721701,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646826685,1.93390603,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646826871,5.15721701,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646830894,1.47720603,3102.4,3102.3,0.4536]
["bitfinex","ETHUSD",1765646831092,4.70051701,3102.4,3102.3,0.4536]
["bitfinex","ETHUSD",1765646832101,5.15751701,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646834305,5.56302101,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646834501,6.93494196,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765646838807,6.93494196,3102.4,3102.1,0.002]
["bitfinex","ETHUSD",1765646838808,29.35189629,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765646839011,30.105027,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765646839179,28.229342,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765646839380,19.76923607,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765646839580,19.89837643,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765646839815,19.89837643,3102.2,3102.1,0.4536]
["bitfinex","ETHUSD",1765646839816,11.55068043,3102.2,3102.1,0.4536]
["bitfinex","ETHUSD",1765646839982,1.97174636,3102.2,3102.1,0.4536]
["bitfinex","ETHUSD",1765646840183,2.46574636,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765646840799,5.68926515,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765646840996,5.19526515,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765646842110,4.74346515,3102.2,3102.1,0.4756]
["bitfinex","ETHUSD",1765646842897,4.44213444,3102.2,3102.1,0.4756]
["bitfinex","ETHUSD",1765646843211,4.74326207,3102.2,3102.1,0.4756]
["bitfinex","ETHUSD",1765646843611,0.43026799,3102.2,3102.1,1.1218]
["bitfinex","ETHUSD",1765646843788,0.93926799,3102.2,3102.1,1.1218]
["bitfinex","ETHUSD",1765646843987,0.81012763,3102.2,3102.1,1.1218]
["bitfinex","ETHUSD",1765646845108,0.81012763,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765646845109,5.56452171,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765646845485,6.53299937,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765646845686,5.56452171,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765646846592,34.33594271,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765646854393,34.46509141,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765646861311,29.35189629,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765646861513,30.14592392,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765646861936,33.36954662,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765646862126,33.85154662,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765646866137,5.48562962,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765646866416,33.85154662,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765646866611,34.28236173,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765646866917,34.28236173,3102.1,3101.7,0.002]
["bitfinex","ETHUSD",1765646866918,29.35189629,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765646867223,30.61982392,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765646867424,31.10782392,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765646868244,34.8137584,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765646870145,6.4478414,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765646870444,34.81326128,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765646871243,34.81326131,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765646872447,6.44734431,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765646872648,34.81326131,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765646873052,34.81327915,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765646874918,34.32527915,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765646875246,34.82237915,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765646876262,0.405504,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1765646876428,3.80503352,3101.2,3101.1,0.5631]
["bitfinex","ETHUSD",1765646876759,4.1056819,3101.2,3101.1,0.5631]
["bitfinex","ETHUSD",1765646876937,4.1056819,3101.2,3101.1,1.0154]
["bitfinex","ETHUSD",1765646877133,4.1056819,3101.2,3101.0,0.002]
["bitfinex","ETHUSD",1765646877327,0.88112367,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646877536,2.24012767,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646877742,1.28662767,3101.1,3101.0,0.4543]
["bitfinex","ETHUSD",1765646877953,1.4158114,3101.1,3101.0,0.4543]
["bitfinex","ETHUSD",1765646879067,4.64047361,3101.1,3101.0,0.4543]
["bitfinex","ETHUSD",1765646879456,4.64047361,3101.1,3101.0,0.9258]
["bitfinex","ETHUSD",1765646887049,30.28633561,3101.1,3101.0,0.4543]
["bitfinex","ETHUSD",1765646887268,33.46119061,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646887485,33.95989061,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646888989,30.55224761,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646889285,5.59397361,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646889450,33.95989061,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646889951,25.49680761,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646890577,30.66293461,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646891149,30.20813461,3101.1,3101.0,0.4543]
["bitfinex","ETHUSD",1765646891476,29.87830061,3101.1,3101.0,0.9258]
["bitfinex","ETHUSD",1765646891778,25.24493761,3101.1,3101.0,0.4543]
["bitfinex","ETHUSD",1765646892077,22.79356561,3101.1,3101.0,0.9258]
["bitfinex","ETHUSD",1765646892452,26.78454661,3101.1,3101.0,0.4543]
["bitfinex","ETHUSD",1765646893381,28.08954661,3101.1,3101.0,0.4543]
["bitfinex","ETHUSD",1765646893563,28.08955542,3101.1,3101.0,0.4543]
["bitfinex","ETHUSD",1765646894385,5.14948242,3101.1,3101.0,0.4543]
["bitfinex","ETHUSD",1765646894683,28.41237442,3101.1,3101.0,0.4543]
["bitfinex","ETHUSD",1765646895579,33.97019942,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646895884,26.78782042,3101.1,3101.0,0.4543]
["bitfinex","ETHUSD",1765646896580,5.14948242,3101.1,3101.0,0.4543]
["bitfinex","ETHUSD",1765646896779,29.20417846,3101.1,3101.0,0.4543]
["bitfinex","ETHUSD",1765646896954,26.62587846,3101.1,3101.0,0.4543]
["bitfinex","ETHUSD",1765646897968,26.62587846,3101.1,3101.0,0.9258]
["bitfinex","ETHUSD",1765646898454,26.62587846,3101.1,3101.0,0.4543]
["bitfinex","ETHUSD",1765646898655,5.14954046,3101.1,3101.0,0.4543]
["bitfinex","ETHUSD",1765646898850,21.85458746,3101.1,3101.0,0.9258]
["bitfinex","ETHUSD",1765646899784,33.30438246,3101.1,3101.0,0.9258]
["bitfinex","ETHUSD",1765646900185,33.75918246,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646900391,34.25788246,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646900559,33.75918246,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646900885,33.51545746,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646901084,33.21474223,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646901289,33.5154719,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646902261,33.9720719,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646903488,34.4504719,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646904066,6.0845549,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646904276,34.4504719,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646904590,33.9720719,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646905158,5.6061549,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646905389,33.9720719,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646907096,23.5724419,3101.1,3101.0,0.4994]
["bitfinex","ETHUSD",1765646907391,28.6131989,3101.1,3101.0,0.4994]
["bitfinex","ETHUSD",1765646907563,28.2903799,3101.1,3101.0,0.4994]
["bitfinex","ETHUSD",1765646908293,23.6135449,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646908958,17.7205629,3101.1,3101.0,0.4994]
["bitfinex","ETHUSD",1765646909163,15.7332199,3101.1,3101.0,0.4994]
["bitfinex","ETHUSD",1765646909391,5.1495549,3101.1,3101.0,0.4994]
["bitfinex","ETHUSD",1765646909594,18.0360469,3101.1,3101.0,0.4994]
["bitfinex","ETHUSD",1765646909794,10.1705999,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646910493,17.4419829,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646910693,9.2103629,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646910884,8.5737809,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646911083,7.0597809,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646911396,7.5687809,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646911601,8.9736159,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646911989,7.9297809,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646912391,7.5720089,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646912594,7.5698339,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646913603,9.4057129,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646914502,16.7792099,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646915374,15.2993939,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646915571,17.9172759,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646915786,17.5945569,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646915992,9.5172019,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646916582,10.0961659,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646917681,13.1905159,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646917893,7.9308339,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646918605,18.6830259,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646918825,16.8515939,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646919180,16.4905939,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646919607,18.2610939,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646919907,16.8515939,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646920303,17.3077939,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646920505,19.36102911,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646920809,30.03053011,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646921180,29.55013011,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646921505,23.45038611,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646921701,27.52176211,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646922713,33.53969511,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646923004,30.51623911,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646923190,29.52093611,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646923781,31.27497211,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646924812,36.02490711,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646924993,31.48885711,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646925192,27.65293611,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646925812,30.09172211,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646926011,29.76890311,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646926211,29.44608411,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646926813,35.29172211,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646927110,34.64608411,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646927284,29.44608411,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646927909,30.89266811,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646928111,30.57389211,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646929013,32.81189211,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646929998,32.96984911,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646930196,32.48503011,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646931110,33.28917311,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646931720,32.64353511,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646932020,33.28917311,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646932221,23.81761211,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646932397,6.3298349,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646932603,6.8388349,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646933104,8.6808779,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646933311,6.8356069,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646933866,4.7440509,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646934223,4.61486717,3101.1,3101.0,0.9528]
["bitfinex","ETHUSD",1765646950875,4.61486717,3101.1,3101.0,0.4994]
["bitfinex","ETHUSD",1765646953655,5.08256717,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646954336,4.61486717,3101.1,3101.0,0.4826]
["bitfinex","ETHUSD",1765646954725,4.74403422,3101.1,3101.0,0.4826]
["bitfinex","ETHUSD",1765646957761,4.44330455,3101.1,3101.0,0.4826]
["bitfinex","ETHUSD",1765646957933,4.74469612,3101.1,3101.0,0.4826]
["bitfinex","ETHUSD",1765646959375,4.74469612,3101.1,3101.0,0.9731]
["bitfinex","ETHUSD",1765646961734,4.74469612,3101.1,3101.0,0.4826]
["bitfinex","ETHUSD",1765646963748,5.20329612,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646966741,4.74469612,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646966940,4.74469612,3101.1,3101.0,0.4772]
["bitfinex","ETHUSD",1765646971769,5.21279612,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646972282,6.10524156,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646972481,6.59214156,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646974482,5.21279612,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765646977776,0.405504,3101.0,3100.8,0.002]
["bitfinex","ETHUSD",1765646977949,0.70689557,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765646978355,0.70689557,3100.9,3100.8,0.4772]
["bitfinex","ETHUSD",1765646978683,4.57223705,3100.9,3100.8,0.4772]
["bitfinex","ETHUSD",1765646979584,5.04033705,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765646979956,4.57223705,3100.9,3100.8,0.4772]
["bitfinex","ETHUSD",1765646980156,5.08123705,3100.9,3100.8,0.9427]
["bitfinex","ETHUSD",1765646980880,5.08123705,3100.9,3100.8,0.4772]
["bitfinex","ETHUSD",1765646983595,4.57223705,3100.9,3100.8,0.4772]
["bitfinex","ETHUSD",1765646983893,5.08123705,3100.9,3100.8,0.9427]
["bitfinex","ETHUSD",1765646990513,5.08123705,3100.9,3100.8,0.4772]
["bitfinex","ETHUSD",1765646990998,5.08123705,3100.9,3100.8,0.9427]
["bitfinex","ETHUSD",1765646996008,5.08123705,3100.9,3100.8,0.9599]
["bitfinex","ETHUSD",1765646997614,5.08123705,3100.9,3100.8,0.4772]
["bitfinex","ETHUSD",1765646997813,5.55303705,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765647000018,6.03013705,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765647000931,6.03021155,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765647001388,5.55311155,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765647001826,7.27817528,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765647002031,7.46857528,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765647002336,36.23999628,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765647002494,16.20003129,3100.8,3100.7,0.002]
["bitfinex","ETHUSD",1765647002709,16.98049736,3100.8,3100.7,0.002]
["bitfinex","ETHUSD",1765647002907,18.93226265,3100.8,3100.7,0.002]
["bitfinex","ETHUSD",1765647003441,19.06145473,3100.8,3100.7,0.002]
["bitfinex","ETHUSD",1765647004447,22.28642893,3100.8,3100.7,0.002]
["bitfinex","ETHUSD",1765647009317,35.43829393,3100.8,3100.7,0.002]
["bitfinex","ETHUSD",1765647009520,35.43829393,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1765647009521,0.58047529,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765647009830,30.96292209,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765647010146,31.44002209,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765647010321,34.79441684,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765647011145,35.19992084,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765647011325,6.83400384,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765647011529,35.19992084,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765647012336,6.83400384,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765647012544,35.19992084,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765647014529,19.64202184,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765647015550,29.45813784,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765647015736,23.04236484,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765647016536,21.41407684,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765647017457,0.405504,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765647017646,18.07222665,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765647018257,18.20143959,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765647018452,35.95232683,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765647027860,7.58640983,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765647028051,34.00056154,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765647028864,5.63464454,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765647029080,34.00056154,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765647029883,33.52346154,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765647030057,33.98306154,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765647030555,31.27182554,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765647030990,33.98306154,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765647032173,17.01146554,3100.5,3100.4,0.4579]
["bitfinex","ETHUSD",1765647032470,0.58047529,3100.4,3100.3,0.11525762]
["bitfinex","ETHUSD",1765647032669,20.14755136,3100.4,3100.3,0.11525762]
["bitfinex","ETHUSD",1765647032867,24.22260263,3100.4,3100.3,0.57115762]
["bitfinex","ETHUSD",1765647033181,22.55103263,3100.4,3100.3,0.57115762]
["bitfinex","ETHUSD",1765647033382,23.48743263,3100.4,3100.3,0.11525762]
["bitfinex","ETHUSD",1765647033948,33.81515263,3100.4,3100.3,0.11525762]
["bitfinex","ETHUSD",1765647034252,30.48777163,3100.4,3100.3,0.11525762]
["bitfinex","ETHUSD",1765647034453,29.17485163,3100.4,3100.3,0.11525762]
["bitfinex","ETHUSD",1765647034642,22.92268963,3100.4,3100.3,0.11525762]
["bitfinex","ETHUSD",1765647034847,4.97053563,3100.4,3100.3,0.57115762]
["bitfinex","ETHUSD",1765647035069,20.76018363,3100.4,3100.3,0.57115762]
["bitfinex","ETHUSD",1765647035576,17.04436384,3100.4,3100.2,0.002]
["bitfinex","ETHUSD",1765647035753,0.405504,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1765647036070,30.36516236,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647036474,30.95402165,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647036674,31.43268546,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647037075,34.65870004,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647038140,23.66509504,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647038372,24.63369504,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647039075,34.47290004,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647040440,34.01330004,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647040666,20.18801804,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647041058,34.47290004,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647042184,28.79664236,3099.8,3099.7,0.4579]
["bitfinex","ETHUSD",1765647042360,0.43072536,3099.8,3099.7,0.9136]
["bitfinex","ETHUSD",1765647042557,0.30146607,3099.8,3099.7,0.9136]
["bitfinex","ETHUSD",1765647045052,0.30146607,3099.8,3099.7,4.13971865]
["bitfinex","ETHUSD",1765647045252,0.30146607,3099.8,3099.7,4.8765212]
["bitfinex","ETHUSD",1765647046269,0.30146607,3099.9,3099.7,4.8765212]
["bitfinex","ETHUSD",1765647046513,0.30146607,3099.8,3099.7,3.9649212]
["bitfinex","ETHUSD",1765647046781,0.30146607,3099.9,3099.7,3.9649212]
["bitfinex","ETHUSD",1765647046953,0.30146607,3099.9,3099.8,0.4557]
["bitfinex","ETHUSD",1765647047154,0.30146607,3100.2,3099.8,4.90224031]
["bitfinex","ETHUSD",1765647047393,0.51,3100.3,3100.2,0.6516]
["bitfinex","ETHUSD",1765647047679,0.30011355,3100.3,3100.2,0.6516]
["bitfinex","ETHUSD",1765647047994,0.51,3100.9,3100.2,1.1073]
["bitfinex","ETHUSD",1765647048153,0.30011355,3100.8,3100.3,0.4557]
["bitfinex","ETHUSD",1765647048352,0.30011355,3100.7,3100.3,0.4557]
["bitfinex","ETHUSD",1765647048563,0.30011355,3100.6,3100.3,0.4557]
["bitfinex","ETHUSD",1765647048765,0.30011355,3100.8,3100.3,0.4557]
["bitfinex","ETHUSD",1765647048979,0.30011355,3100.7,3100.3,0.4557]
["bitfinex","ETHUSD",1765647049185,0.30011355,3100.8,3100.3,0.4557]
["bitfinex","ETHUSD",1765647049383,0.51,3100.9,3100.3,0.4557]
["bitfinex","ETHUSD",1765647049384,0.30011355,3100.7,3100.3,3.68109448]
["bitfinex","ETHUSD",1765647049681,0.30011355,3100.8,3100.4,1.16593816]
["bitfinex","ETHUSD",1765647049882,0.30011355,3100.7,3100.4,1.16593816]
["bitfinex","ETHUSD",1765647050085,0.30011355,3100.8,3100.5,0.4557]
["bitfinex","ETHUSD",1765647050456,0.30011355,3100.8,3100.7,0.4559]
["bitfinex","ETHUSD",1765647051163,0.81011355,3100.9,3100.7,0.9116]
["bitfinex","ETHUSD",1765647051363,0.81011355,3100.9,3100.8,0.4559]
["bitfinex","ETHUSD",1765647051578,0.81011355,3100.9,3100.8,0.9116]
["bitfinex","ETHUSD",1765647051980,0.51,3100.9,3100.8,0.9116]
["bitfinex","ETHUSD",1765647052279,0.30011355,3101.0,3100.8,0.9116]
["bitfinex","ETHUSD",1765647052479,3.22508645,3101.7,3100.9,0.4557]
["bitfinex","ETHUSD",1765647052480,3.22466291,3101.1,3100.9,0.4557]
["bitfinex","ETHUSD",1765647052686,0.30011355,3101.0,3100.9,0.4557]
["bitfinex","ETHUSD",1765647053181,0.30011355,3101.0,3100.9,0.9116]
["bitfinex","ETHUSD",1765647054658,0.30011355,3101.2,3100.9,0.9116]
["bitfinex","ETHUSD",1765647054960,0.30011355,3101.3,3101.2,0.6548]
["bitfinex","ETHUSD",1765647055152,0.30011355,3101.5,3101.2,1.1077]
["bitfinex","ETHUSD",1765647055355,0.30011355,3101.5,3101.3,0.4529]
["bitfinex","ETHUSD",1765647055555,0.88058884,3101.5,3101.4,0.4771]
["bitfinex","ETHUSD",1765647055957,0.88058884,3101.5,3101.4,0.93]
["bitfinex","ETHUSD",1765647056384,4.10483517,3101.5,3101.4,0.93]
["bitfinex","ETHUSD",1765647057486,0.88058884,3101.5,3101.4,0.93]
["bitfinex","ETHUSD",1765647058596,0.58047529,3101.5,3101.4,0.93]
["bitfinex","ETHUSD",1765647060869,3.80472162,3101.5,3101.4,0.4771]
["bitfinex","ETHUSD",1765647063584,0.58047529,3101.4,3101.2,0.6518]
["bitfinex","ETHUSD",1765647063988,0.58047529,3101.3,3100.9,0.4529]
["bitfinex","ETHUSD",1765647064188,0.58047529,3101.3,3100.9,0.82068445]
["bitfinex","ETHUSD",1765647064495,0.58047529,3101.3,3101.2,0.4771]
["bitfinex","ETHUSD",1765647065190,0.58047529,3101.3,3101.2,0.93]
["bitfinex","ETHUSD",1765647065901,0.58047529,3101.5,3101.2,0.93]
["bitfinex","ETHUSD",1765647066100,0.58047529,3101.5,3101.3,0.4529]
["bitfinex","ETHUSD",1765647066400,0.58047529,3101.4,3101.3,0.4529]
["bitfinex","ETHUSD",1765647066808,0.58047529,3101.5,3101.3,0.93]
["bitfinex","ETHUSD",1765647066976,0.58047529,3101.5,3101.4,0.4771]
["bitfinex","ETHUSD",1765647067177,0.58047529,3101.5,3101.4,0.93]
["bitfinex","ETHUSD",1765647068214,0.87938479,3101.5,3101.4,0.93]
["bitfinex","ETHUSD",1765647069210,0.2989095,3101.5,3101.4,0.93]
["bitfinex","ETHUSD",1765647069410,0.58047529,3101.5,3101.4,0.93]
["bitfinex","ETHUSD",1765647069616,0.87938479,3101.5,3101.4,0.93]
["bitfinex","ETHUSD",1765647069913,0.001,3101.7,3101.4,0.93]
["bitfinex","ETHUSD",1765647070213,0.001,3101.7,3101.4,0.4771]
["bitfinex","ETHUSD",1765647070389,0.4696,3101.5,3101.1,0.1867]
["bitfinex","ETHUSD",1765647070706,0.001,3101.7,3101.2,0.4529]
["bitfinex","ETHUSD",1765647071001,0.30027291,3101.7,3101.4,0.4771]
["bitfinex","ETHUSD",1765647072005,0.58047529,3101.5,3101.4,0.4771]
["bitfinex","ETHUSD",1765647072204,0.8797482,3101.5,3101.4,0.4771]
["bitfinex","ETHUSD",1765647072595,0.29927291,3101.5,3101.4,0.4771]
["bitfinex","ETHUSD",1765647072805,0.29927291,3101.6,3101.4,0.4771]
["bitfinex","ETHUSD",1765647073016,0.29927291,3101.5,3101.1,0.1867]
["bitfinex","ETHUSD",1765647073222,0.29927291,3101.4,3101.2,0.34114356]
["bitfinex","ETHUSD",1765647073377,0.29927291,3101.3,3101.1,0.1867]
["bitfinex","ETHUSD",1765647073581,0.29927291,3101.5,3101.2,0.4529]
["bitfinex","ETHUSD",1765647073808,0.29927291,3101.4,3101.2,0.93]
["bitfinex","ETHUSD",1765647074015,0.29927291,3101.5,3101.2,0.4529]
["bitfinex","ETHUSD",1765647074208,0.29927291,3101.4,3101.3,0.93]
["bitfinex","ETHUSD",1765647074407,0.29927291,3101.4,3101.3,0.4771]
["bitfinex","ETHUSD",1765647075111,0.29927291,3101.4,3101.3,0.93]
["bitfinex","ETHUSD",1765647077393,0.29927291,3101.4,3101.3,1.36413567]
["bitfinex","ETHUSD",1765647079109,0.3004608,3101.4,3101.3,0.4771]
["bitfinex","ETHUSD",1765647079287,0.3004608,3101.4,3101.3,0.93]
["bitfinex","ETHUSD",1765647080001,0.3004608,3101.4,3101.1,0.1867]
["bitfinex","ETHUSD",1765647080311,0.3004608,3101.3,3100.7,7.56400875]
["bitfinex","ETHUSD",1765647080516,6.4485025,3101.5,3100.8,0.4529]
["bitfinex","ETHUSD",1765647080517,0.3004608,3101.2,3100.8,0.4529]
["bitfinex","ETHUSD",1765647080819,0.3004608,3101.1,3100.9,0.80169088]
["bitfinex","ETHUSD",1765647081015,0.3004608,3101.0,3100.9,0.80169088]
["bitfinex","ETHUSD",1765647081220,0.3004608,3101.0,3100.9,1.25459088]
["bitfinex","ETHUSD",1765647081388,0.3004608,3101.0,3100.9,1.73169088]
["bitfinex","ETHUSD",1765647083322,0.3004608,3101.0,3100.9,1.27879088]
["bitfinex","ETHUSD",1765647083702,0.3004608,3101.0,3100.9,1.77679088]
["bitfinex","ETHUSD",1765647087521,0.3004608,3101.0,3100.9,5.00166107]
["bitfinex","ETHUSD",1765647090621,0.3004608,3101.0,3100.9,1.77679088]
["bitfinex","ETHUSD",1765647091024,0.3004608,3101.0,3100.9,5.00166107]
["bitfinex","ETHUSD",1765647094429,0.30069837,3101.0,3100.9,5.00166107]
["bitfinex","ETHUSD",1765647094629,0.30069837,3101.0,3100.9,0.80169088]
["bitfinex","ETHUSD",1765647094816,0.30069837,3101.0,3100.7,3.22501734]
["bitfinex","ETHUSD",1765647095001,0.30069837,3100.9,3100.7,3.22501734]
["bitfinex","ETHUSD",1765647095308,0.30069837,3100.8,3100.7,3.69601734]
["bitfinex","ETHUSD",1765647096410,0.30069837,3100.8,3100.7,4.16551734]
["bitfinex","ETHUSD",1765647102931,0.30069837,3100.8,3100.7,0.9405]
["bitfinex","ETHUSD",1765647103304,0.30069837,3100.8,3100.7,1.35706457]
["bitfinex","ETHUSD",1765647105749,0.30069837,3100.8,3100.7,4.58214277]
["bitfinex","ETHUSD",1765647106105,0.30048418,3100.8,3100.7,4.58214277]
["bitfinex","ETHUSD",1765647106457,0.30048418,3100.8,3100.7,0.88606457]
["bitfinex","ETHUSD",1765647108216,0.30048418,3100.8,3100.7,1.35706457]
["bitfinex","ETHUSD",1765647111437,0.30048418,3100.8,3100.7,4.11114277]
["bitfinex","ETHUSD",1765647111608,0.58047529,3101.5,3100.7,4.58214277]
["bitfinex","ETHUSD",1765647111813,0.30055857,3101.4,3101.2,0.4695]
["bitfinex","ETHUSD",1765647112014,0.30055857,3101.3,3101.2,0.4695]
["bitfinex","ETHUSD",1765647112943,0.30055857,3101.3,3101.2,0.9405]
["bitfinex","ETHUSD",1765647113628,0.30055857,3101.3,3101.2,0.4695]
["bitfinex","ETHUSD",1765647114052,0.30055857,3101.3,3101.2,0.9405]
["bitfinex","ETHUSD",1765647114528,0.30055857,3101.3,3101.2,0.4695]
["bitfinex","ETHUSD",1765647114711,0.30055857,3101.3,3101.2,1.32858746]
["bitfinex","ETHUSD",1765647115642,0.30055857,3101.3,3100.9,3.22483446]
["bitfinex","ETHUSD",1765647115943,0.30055857,3101.2,3100.9,0.509]
["bitfinex","ETHUSD",1765647116130,0.30055857,3101.1,3100.9,1.0047]
["bitfinex","ETHUSD",1765647116321,0.30055857,3101.0,3100.9,3.73386424]
["bitfinex","ETHUSD",1765647116839,0.30055857,3101.0,3100.9,0.509]
["bitfinex","ETHUSD",1765647117043,0.30055857,3101.0,3100.9,1.489]
["bitfinex","ETHUSD",1765647117210,0.30055857,3101.0,3100.9,2.04451256]
["bitfinex","ETHUSD",1765647119156,0.30055857,3101.0,3100.9,1.54881256]
["bitfinex","ETHUSD",1765647119353,0.30055857,3101.0,3100.9,2.04451256]
["bitfinex","ETHUSD",1765647119564,0.30055857,3101.0,3100.9,4.77368275]
["bitfinex","ETHUSD",1765647119745,0.30055857,3101.0,3100.9,5.26938275]
["bitfinex","ETHUSD",1765647121044,0.001,3101.7,3100.9,8.49425294]
["bitfinex","ETHUSD",1765647121244,0.30062513,3101.6,3101.4,0.4843]
["bitfinex","ETHUSD",1765647121447,0.30062513,3101.5,3101.4,0.4843]
["bitfinex","ETHUSD",1765647121747,0.30062513,3101.5,3101.3,0.191]
["bitfinex","ETHUSD",1765647121918,0.001,3101.7,3101.4,0.4843]
["bitfinex","ETHUSD",1765647122119,0.001,3101.7,3101.6,0.4843]
["bitfinex","ETHUSD",1765647122314,0.30153484,3101.7,3101.6,0.4843]
["bitfinex","ETHUSD",1765647122848,0.78523484,3101.7,3101.4,0.4957]
["bitfinex","ETHUSD",1765647123020,0.30053484,3101.6,3101.4,0.4957]
["bitfinex","ETHUSD",1765647123221,0.30053484,3101.5,3101.4,0.4957]
["bitfinex","ETHUSD",1765647123725,0.30053484,3101.5,3101.4,0.98]
["bitfinex","ETHUSD",1765647123941,0.30053484,3101.5,3101.4,0.92384341]
["bitfinex","ETHUSD",1765647124124,0.30053484,3101.5,3101.4,1.41954341]
["bitfinex","ETHUSD",1765647127654,0.30053484,3101.5,3101.4,0.92384341]
["bitfinex","ETHUSD",1765647130258,0.30053484,3101.5,3101.4,1.41954341]
["bitfinex","ETHUSD",1765647130658,0.30053484,3101.5,3101.4,0.92384341]
["bitfinex","ETHUSD",1765647130966,0.30053484,3101.5,3101.4,0.4843]
["bitfinex","ETHUSD",1765647131125,0.78423484,3101.5,3101.1,3.41921562]
["bitfinex","ETHUSD",1765647131458,0.30053484,3101.4,3101.1,4.42391562]
["bitfinex","ETHUSD",1765647131755,0.30053484,3101.3,3101.1,3.73361562]
["bitfinex","ETHUSD",1765647131956,0.9564,3101.5,3101.1,3.73361562]
["bitfinex","ETHUSD",1765647132159,0.9564,3101.5,3101.1,5.00347043]
["bitfinex","ETHUSD",1765647132160,0.30043424,3101.4,3101.1,5.00347043]
["bitfinex","ETHUSD",1765647132378,0.30043424,3101.3,3101.1,5.00347043]
["bitfinex","ETHUSD",1765647132675,0.4727,3101.5,3101.1,5.00347043]
["bitfinex","ETHUSD",1765647132834,0.30042747,3101.4,3101.1,4.49447043]
["bitfinex","ETHUSD",1765647133039,0.30042747,3101.3,3101.1,5.49917043]
["bitfinex","ETHUSD",1765647133271,0.4737,3101.7,3101.2,1.01880404]
["bitfinex","ETHUSD",1765647133437,0.30037769,3101.6,3101.2,1.99880404]
["bitfinex","ETHUSD",1765647133628,0.30037769,3101.5,3101.2,1.99880404]
["bitfinex","ETHUSD",1765647133833,0.30037769,3101.4,3101.2,1.99880404]
["bitfinex","ETHUSD",1765647134044,0.30037769,3101.3,3101.2,5.22336227]
["bitfinex","ETHUSD",1765647135462,0.78407769,3101.3,3101.2,1.01880404]
["bitfinex","ETHUSD",1765647136240,0.30037769,3101.3,3101.2,1.50310404]
["bitfinex","ETHUSD",1765647136439,0.30037769,3101.3,3101.2,4.72766227]
["bitfinex","ETHUSD",1765647136765,0.30037769,3101.3,3101.2,5.22336227]
["bitfinex","ETHUSD",1765647145890,0.30037769,3101.3,3101.2,4.72766227]
["bitfinex","ETHUSD",1765647146747,0.30037769,3101.3,3101.2,5.20326227]
["bitfinex","ETHUSD",1765647149179,0.30037769,3101.3,3101.2,4.72766227]
["bitfinex","ETHUSD",1765647149793,0.30037769,3101.3,3101.2,1.50310404]
["bitfinex","ETHUSD",1765647150465,0.79737769,3101.3,3101.2,1.01880404]
["bitfinex","ETHUSD",1765647150981,0.30037769,3101.3,3101.2,1.01880404]
["bitfinex","ETHUSD",1765647151162,0.30037769,3101.3,3101.2,1.49780404]
["bitfinex","ETHUSD",1765647151363,0.30037769,3101.3,3101.2,4.72236227]
["bitfinex","ETHUSD",1765647155988,0.30037769,3101.3,3101.2,5.19796227]
["bitfinex","ETHUSD",1765647157479,0.30037769,3101.3,3101.2,5.49833996]
["bitfinex","ETHUSD",1765647160790,0.30076577,3101.3,3101.2,5.49833996]
["bitfinex","ETHUSD",1765647162069,0.30076577,3101.3,3101.2,9.32833996]
["bitfinex","ETHUSD",1765647167580,0.001,3101.7,3101.2,9.32833996]
["bitfinex","ETHUSD",1765647167780,0.30066678,3101.6,3101.3,1.74988548]
["bitfinex","ETHUSD",1765647168068,0.30067281,3101.5,3101.4,0.509]
["bitfinex","ETHUSD",1765647168268,0.30067281,3101.5,3101.4,0.9846]
["bitfinex","ETHUSD",1765647168467,0.30067281,3101.5,3101.4,1.4636]
["bitfinex","ETHUSD",1765647168772,0.30067281,3101.5,3101.4,1.76427281]
["bitfinex","ETHUSD",1765647168972,0.001,3101.7,3101.4,6.70546487]
["bitfinex","ETHUSD",1765647169173,0.001,3101.7,3101.6,0.479]
["bitfinex","ETHUSD",1765647169399,0.30162178,3101.7,3101.6,0.479]
["bitfinex","ETHUSD",1765647169896,0.30162178,3101.7,3101.6,4.30785813]
["bitfinex","ETHUSD",1765647173196,0.30162178,3101.7,3101.6,1.59271576]
["bitfinex","ETHUSD",1765647173395,0.30162178,3101.7,3101.6,2.5685279]
["bitfinex","ETHUSD",1765647174200,0.30162178,3101.7,3101.6,2.0929279]
["bitfinex","ETHUSD",1765647175001,0.30162178,3101.7,3101.6,5.31707027]
["bitfinex","ETHUSD",1765647175381,0.30162178,3101.7,3101.6,2.0929279]
["bitfinex","ETHUSD",1765647177184,0.77782178,3101.7,3101.6,2.0929279]
["bitfinex","ETHUSD",1765647177379,0.77782178,3101.7,3101.6,0.63811576]
["bitfinex","ETHUSD",1765647177898,0.77782178,3101.7,3101.6,3.86225813]
["bitfinex","ETHUSD",1765647178684,0.30162178,3101.7,3101.6,4.32575813]
["bitfinex","ETHUSD",1765647179401,0.30162178,3101.7,3101.6,4.82475813]
["bitfinex","ETHUSD",1765647181304,0.30162178,3101.7,3101.6,1.60061576]
["bitfinex","ETHUSD",1765647181508,0.30162178,3101.7,3101.6,1.10161576]
["bitfinex","ETHUSD",1765647181684,0.30162178,3101.7,3101.6,4.32575813]
["bitfinex","ETHUSD",1765647181883,0.30162178,3101.7,3101.6,5.51366798]
["bitfinex","ETHUSD",1765647182982,0.30162178,3101.7,3101.6,6.01266798]
["bitfinex","ETHUSD",1765647185014,0.30162178,3101.7,3101.6,5.51366798]
["bitfinex","ETHUSD",1765647185518,0.30162178,3101.7,3101.6,6.01266798]
["bitfinex","ETHUSD",1765647188112,0.30162178,3101.7,3101.6,4.32575813]
["bitfinex","ETHUSD",1765647189013,0.30162178,3101.7,3101.6,1.10161576]
["bitfinex","ETHUSD",1765647189194,0.79692178,3101.7,3101.6,0.63811576]
["bitfinex","ETHUSD",1765647190515,0.79692178,3101.7,3101.6,0.12911576]
["bitfinex","ETHUSD",1765647190720,8.744121,3101.5,3099.7,0.002]
["bitfinex","ETHUSD",1765647190885,0.0046,3101.0,3099.8,3.22601458]
["bitfinex","ETHUSD",1765647191085,0.80962178,3100.9,3100.2,0.79692178]
["bitfinex","ETHUSD",1765647191310,0.30062178,3100.8,3099.9,0.509]
["bitfinex","ETHUSD",1765647191511,0.30062178,3100.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647191512,0.4957,3100.0,3099.7,0.002]
["bitfinex","ETHUSD",1765647191833,0.7001,3100.9,3099.7,0.002]
["bitfinex","ETHUSD",1765647191834,0.6868,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647192114,1.43205609,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647192605,5.23854596,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647193287,4.93848987,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647193808,1.71247529,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647195094,4.93848987,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647196294,1.71247529,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647198625,1.07617529,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647200494,1.52137529,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647203118,4.74738987,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647204824,5.56381984,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647204988,6.47832384,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647205320,6.60755599,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647207308,6.20205199,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647209235,6.07281984,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647209634,2.03037529,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647210823,5.25638987,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647211905,2.03037529,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647213829,5.25638987,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647214542,2.03037529,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647214997,1.58517529,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647215196,2.03037529,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647215420,5.25638987,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647216722,2.03037529,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647218404,2.32910075,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647218705,5.55511533,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647219406,2.32910075,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647220329,5.55511533,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647220702,5.10991533,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647220909,1.88390075,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647221309,2.32910075,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647221730,1.38820075,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647222110,1.84210075,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647222708,5.52161533,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647234451,1.84210075,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647235446,5.06811533,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647238354,5.52491533,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647239218,1.84210075,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647239445,1.38820075,3099.8,3099.7,0.4985]
["bitfinex","ETHUSD",1765647240351,1.38820075,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647240539,1.390384,3099.8,3099.7,0.4985]
["bitfinex","ETHUSD",1765647242350,0.881384,3099.8,3099.7,0.9691]
["bitfinex","ETHUSD",1765647243259,0.881384,3099.8,3099.7,1.38884029]
["bitfinex","ETHUSD",1765647243929,0.881384,3099.8,3099.7,0.91824029]
["bitfinex","ETHUSD",1765647244135,0.881384,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647244342,1.356984,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647245248,0.881384,3099.8,3099.7,0.4985]
["bitfinex","ETHUSD",1765647245438,0.881384,3099.8,3099.7,0.9691]
["bitfinex","ETHUSD",1765647246555,0.881384,3099.8,3099.7,0.4985]
["bitfinex","ETHUSD",1765647246945,0.881384,3099.8,3099.7,0.9691]
["bitfinex","ETHUSD",1765647247138,0.881384,3099.8,3099.7,0.4985]
["bitfinex","ETHUSD",1765647247460,0.881384,3099.8,3099.7,0.9691]
["bitfinex","ETHUSD",1765647250769,0.881384,3099.8,3099.7,1.38884204]
["bitfinex","ETHUSD",1765647253560,0.881384,3099.8,3099.7,0.9691]
["bitfinex","ETHUSD",1765647253882,0.88118743,3099.8,3099.7,0.9691]
["bitfinex","ETHUSD",1765647257249,0.88118743,3099.8,3099.7,0.4985]
["bitfinex","ETHUSD",1765647258635,1.35678743,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765647258966,0.88118743,3099.8,3099.7,0.4985]
["bitfinex","ETHUSD",1765647259168,0.88118743,3099.8,3099.7,1.40215]
["bitfinex","ETHUSD",1765647263682,0.88118743,3099.8,3099.7,1.35215]
["bitfinex","ETHUSD",1765647266790,0.88118743,3099.8,3099.7,0.88155]
["bitfinex","ETHUSD",1765647266990,0.88118743,3099.8,3099.7,0.4485]
["bitfinex","ETHUSD",1765647268381,0.8812074,3099.8,3099.7,0.4485]
["bitfinex","ETHUSD",1765647272657,1.3423074,3099.8,3099.5,4.2973]
["bitfinex","ETHUSD",1765647272956,0.30073211,3099.7,3099.5,4.2973]
["bitfinex","ETHUSD",1765647273158,0.30073211,3099.6,3099.5,4.2973]
["bitfinex","ETHUSD",1765647273678,0.30073211,3099.6,3099.5,4.7691]
["bitfinex","ETHUSD",1765647273880,0.30073211,3099.6,3099.5,5.56885992]
["bitfinex","ETHUSD",1765647283094,0.1911,3100.9,3099.5,8.79518674]
["bitfinex","ETHUSD",1765647283393,0.1911,3100.9,3100.2,0.617]
["bitfinex","ETHUSD",1765647283687,0.30078668,3100.8,3100.2,0.617]
["bitfinex","ETHUSD",1765647283989,0.30078668,3100.7,3100.3,0.4653]
["bitfinex","ETHUSD",1765647284199,0.30078668,3100.6,3100.3,0.4653]
["bitfinex","ETHUSD",1765647284356,0.30078668,3100.5,3100.3,0.4653]
["bitfinex","ETHUSD",1765647284561,0.30078668,3100.4,3100.3,0.4653]
["bitfinex","ETHUSD",1765647284978,0.30078668,3100.4,3100.3,0.9371]
["bitfinex","ETHUSD",1765647285285,0.4894,3100.8,3100.3,4.36770146]
["bitfinex","ETHUSD",1765647285479,0.30040917,3100.7,3100.3,4.36770146]
["bitfinex","ETHUSD",1765647285679,0.30040917,3100.6,3100.3,4.36770146]
["bitfinex","ETHUSD",1765647285870,0.30040917,3100.5,3100.3,4.36770146]
["bitfinex","ETHUSD",1765647286068,0.4894,3100.8,3100.3,4.36770146]
["bitfinex","ETHUSD",1765647286388,0.30041353,3100.7,3100.3,4.36770146]
["bitfinex","ETHUSD",1765647286571,0.30041353,3100.6,3100.3,4.36770146]
["bitfinex","ETHUSD",1765647286763,0.30041353,3100.5,3100.3,4.36770146]
["bitfinex","ETHUSD",1765647286964,0.4894,3100.8,3100.3,4.36770146]
["bitfinex","ETHUSD",1765647287176,0.30030183,3100.7,3100.3,4.36770146]
["bitfinex","ETHUSD",1765647287384,0.30030183,3100.6,3100.3,4.36770146]
["bitfinex","ETHUSD",1765647287561,0.4894,3100.8,3100.3,4.36770146]
["bitfinex","ETHUSD",1765647287762,0.30021263,3100.7,3100.3,4.36770146]
["bitfinex","ETHUSD",1765647288000,0.30021263,3100.6,3100.4,1.33602678]
["bitfinex","ETHUSD",1765647288209,0.6805,3100.9,3100.4,1.33602678]
["bitfinex","ETHUSD",1765647288367,0.30019896,3100.8,3100.4,1.33602678]
["bitfinex","ETHUSD",1765647288703,0.30019896,3100.7,3100.4,1.33602678]
["bitfinex","ETHUSD",1765647288905,0.30019896,3100.6,3100.4,0.87072678]
["bitfinex","ETHUSD",1765647289086,1.08947529,3101.0,3100.5,1.21798225]
["bitfinex","ETHUSD",1765647289266,0.30012627,3100.9,3100.5,1.68978225]
["bitfinex","ETHUSD",1765647289466,0.30012627,3100.8,3100.5,1.68978225]
["bitfinex","ETHUSD",1765647289767,0.30012627,3100.7,3100.5,1.68978225]
["bitfinex","ETHUSD",1765647289967,1.08947529,3101.0,3100.5,1.68978225]
["bitfinex","ETHUSD",1765647290206,0.78945552,3100.9,3100.5,1.68978225]
["bitfinex","ETHUSD",1765647290411,0.30005552,3100.8,3100.5,1.68978225]
["bitfinex","ETHUSD",1765647290620,0.30005552,3100.7,3100.6,0.63662968]
["bitfinex","ETHUSD",1765647290985,0.76115552,3100.7,3100.6,0.63662968]
["bitfinex","ETHUSD",1765647291317,0.4611,3100.7,3100.4,4.67651458]
["bitfinex","ETHUSD",1765647291511,0.76115552,3100.7,3100.4,4.67651458]
["bitfinex","ETHUSD",1765647291721,0.4611,3100.7,3100.4,4.67651458]
["bitfinex","ETHUSD",1765647292223,0.7610447,3100.7,3100.4,4.67651458]
["bitfinex","ETHUSD",1765647292383,0.4611,3100.7,3100.4,4.67651458]
["bitfinex","ETHUSD",1765647292583,0.4611,3100.7,3100.5,0.46765146]
["bitfinex","ETHUSD",1765647292815,0.76100164,3100.7,3100.5,0.46765146]
["bitfinex","ETHUSD",1765647293021,0.4611,3100.7,3100.5,0.46765146]
["bitfinex","ETHUSD",1765647293316,0.1824,3100.6,3100.5,0.46765146]
["bitfinex","ETHUSD",1765647293521,0.6718,3100.6,3100.5,0.46765146]
["bitfinex","ETHUSD",1765647295119,0.0564,3100.9,3100.5,0.4566]
["bitfinex","ETHUSD",1765647295296,0.29983266,3100.8,3100.5,3.68188198]
["bitfinex","ETHUSD",1765647295990,0.78783266,3100.8,3100.5,3.68188198]
["bitfinex","ETHUSD",1765647296301,0.78783266,3100.8,3100.5,0.4566]
["bitfinex","ETHUSD",1765647300635,0.29983266,3100.8,3100.5,3.68188296]
["bitfinex","ETHUSD",1765647300804,0.4957,3100.6,3100.5,3.22528296]
["bitfinex","ETHUSD",1765647301004,0.4957,3100.6,3100.4,3.80582871]
["bitfinex","ETHUSD",1765647302032,1.12487529,3100.9,3100.4,3.80582871]
["bitfinex","ETHUSD",1765647302208,0.787843,3100.8,3100.4,3.80582871]
["bitfinex","ETHUSD",1765647302411,0.299843,3100.7,3100.4,4.28792871]
["bitfinex","ETHUSD",1765647305231,0.299843,3100.7,3100.6,0.4566]
["bitfinex","ETHUSD",1765647305431,1.08947529,3101.0,3100.6,0.4566]
["bitfinex","ETHUSD",1765647305432,0.299843,3100.9,3100.6,0.4566]
["bitfinex","ETHUSD",1765647305612,0.299843,3100.8,3100.7,0.4821]
["bitfinex","ETHUSD",1765647305819,0.299843,3100.9,3100.7,0.4821]
["bitfinex","ETHUSD",1765647306020,0.299843,3100.8,3100.7,3.70717812]
["bitfinex","ETHUSD",1765647306419,0.299843,3100.8,3100.7,4.16377812]
["bitfinex","ETHUSD",1765647306611,0.299843,3100.8,3100.7,4.74425341]
["bitfinex","ETHUSD",1765647307439,0.299843,3101.0,3100.7,4.74425341]
["bitfinex","ETHUSD",1765647307639,0.299843,3100.9,3100.8,0.4821]
["bitfinex","ETHUSD",1765647308038,0.299843,3100.9,3100.8,0.9387]
["bitfinex","ETHUSD",1765647313641,0.299843,3100.9,3100.8,0.4566]
["bitfinex","ETHUSD",1765647313842,0.299843,3100.9,3100.8,0.9387]
["bitfinex","ETHUSD",1765647314042,0.299843,3100.9,3100.8,1.41312524]
["bitfinex","ETHUSD",1765647314348,0.299843,3100.9,3100.8,0.9387]
["bitfinex","ETHUSD",1765647314645,0.299843,3100.9,3100.8,1.4477]
["bitfinex","ETHUSD",1765647315442,0.299843,3100.9,3100.8,4.6726742]
["bitfinex","ETHUSD",1765647316318,0.299843,3100.9,3100.8,8.5026742]
["bitfinex","ETHUSD",1765647318452,0.509,3101.3,3100.8,11.7276484]
["bitfinex","ETHUSD",1765647318653,0.30076509,3101.2,3100.9,2.12833739]
["bitfinex","ETHUSD",1765647318870,0.30076509,3101.1,3100.9,2.12833739]
["bitfinex","ETHUSD",1765647319032,0.30076509,3101.0,3100.9,1.64623739]
["bitfinex","ETHUSD",1765647319230,0.509,3101.3,3101.2,0.4566]
["bitfinex","ETHUSD",1765647319449,0.80971635,3101.3,3101.2,0.4566]
["bitfinex","ETHUSD",1765647319755,0.80971635,3101.3,3101.2,3.68115823]
["bitfinex","ETHUSD",1765647319926,0.80971635,3101.3,3101.2,4.41996]
["bitfinex","ETHUSD",1765647320454,0.30071635,3101.3,3101.2,5.71177635]
["bitfinex","ETHUSD",1765647323155,0.001,3101.4,3101.2,5.71177635]
["bitfinex","ETHUSD",1765647323356,0.001,3101.4,3101.3,0.4919]
["bitfinex","ETHUSD",1765647323530,0.001,3101.4,3101.3,3.71635426]
["bitfinex","ETHUSD",1765647323730,0.001,3101.4,3101.3,5.07187732]
["bitfinex","ETHUSD",1765647325135,0.001,3101.4,3101.3,5.37223073]
["bitfinex","ETHUSD",1765647325524,0.4853,3101.4,3101.3,4.39233073]
["bitfinex","ETHUSD",1765647325725,0.4853,3101.4,3101.3,3.52480767]
["bitfinex","ETHUSD",1765647326441,0.001,3101.4,3101.3,3.52480767]
["bitfinex","ETHUSD",1765647328041,0.4853,3101.4,3101.3,3.52480767]
["bitfinex","ETHUSD",1765647328851,0.001,3101.4,3101.3,3.98250767]
["bitfinex","ETHUSD",1765647329038,0.001,3101.4,3101.3,4.47960767]
["bitfinex","ETHUSD",1765647329237,0.001,3101.4,3101.3,6.11984324]
["bitfinex","ETHUSD",1765647341784,0.001,3101.4,3101.3,9.94984324]
["bitfinex","ETHUSD",1765647342281,0.001,3101.4,3101.3,9.96174324]
["bitfinex","ETHUSD",1765647342986,0.001,3101.4,3101.3,10.45884324]
["bitfinex","ETHUSD",1765647343656,0.001,3101.4,3101.3,15.19090703]
["bitfinex","ETHUSD",1765647348956,0.001,3101.4,3101.3,14.69380703]
["bitfinex","ETHUSD",1765647349686,0.001,3101.4,3101.3,15.19090703]
["bitfinex","ETHUSD",1765647359568,0.001,3101.4,3101.3,14.69380703]
["bitfinex","ETHUSD",1765647359769,0.001,3101.4,3101.3,14.22380703]
["bitfinex","ETHUSD",1765647359977,0.001,3101.4,3101.3,15.21040703]
["bitfinex","ETHUSD",1765647360178,0.001,3101.4,3101.3,14.23610703]
["bitfinex","ETHUSD",1765647360402,0.001,3101.4,3101.3,15.61591103]
["bitfinex","ETHUSD",1765647360766,0.001,3101.4,3101.3,16.19638632]
["bitfinex","ETHUSD",1765647363979,0.001,3101.4,3101.3,16.19479348]
["bitfinex","ETHUSD",1765647371208,0.001,3101.4,3101.3,16.19379348]
["bitfinex","ETHUSD",1765647374680,0.001,3101.4,3101.3,19.59079348]
["bitfinex","ETHUSD",1765647374886,0.001,3101.4,3101.3,16.19379348]
["bitfinex","ETHUSD",1765647378000,0.001,3101.4,3101.3,20.92426443]
["bitfinex","ETHUSD",1765647379185,0.001,3101.4,3101.3,25.65423457]
["bitfinex","ETHUSD",1765647380704,0.001,3101.4,3101.3,20.92326281]
["bitfinex","ETHUSD",1765647386603,0.001,3101.4,3101.3,16.19329267]
["bitfinex","ETHUSD",1765647386811,0.001,3101.4,3101.3,15.71569267]
["bitfinex","ETHUSD",1765647387331,0.001,3101.4,3101.3,20.91536281]
["bitfinex","ETHUSD",1765647388536,0.001,3101.4,3101.3,49.45484181]
["bitfinex","ETHUSD",1765647388836,0.001,3101.4,3101.3,45.31479281]
["bitfinex","ETHUSD",1765647389404,0.001,3101.4,3101.3,46.02285681]
["bitfinex","ETHUSD",1765647390224,0.001,3101.4,3101.3,23.80236281]
["bitfinex","ETHUSD",1765647390429,0.001,3101.4,3101.3,24.31036281]
["bitfinex","ETHUSD",1765647393743,0.001,3101.7,3101.6,4.81497929]
["bitfinex","ETHUSD",1765647393932,0.4674,3101.7,3101.6,13.25058973]
["bitfinex","ETHUSD",1765647394238,0.9247,3101.7,3101.6,13.25058973]
["bitfinex","ETHUSD",1765647394643,0.9247,3101.7,3101.6,13.71798973]
["bitfinex","ETHUSD",1765647394803,0.4583,3101.7,3101.6,13.71798973]
["bitfinex","ETHUSD",1765647395136,0.9247,3101.7,3101.6,14.22598973]
["bitfinex","ETHUSD",1765647395312,0.001,3101.7,3101.6,19.44115987]
["bitfinex","ETHUSD",1765647399635,0.001,3101.7,3101.6,19.91085987]
["bitfinex","ETHUSD",1765647404150,0.9247,3101.7,3101.6,18.95595987]
["bitfinex","ETHUSD",1765647404944,0.4583,3101.7,3101.6,22.35095987]
["bitfinex","ETHUSD",1765647405134,0.4583,3101.7,3101.6,18.95595987]
["bitfinex","ETHUSD",1765647405632,0.001,3101.8,3101.7,3.776204]
["bitfinex","ETHUSD",1765647405933,0.001,3101.8,3101.7,6.08338205]
["bitfinex","ETHUSD",1765647406449,0.001,3101.8,3101.7,6.62688205]
["bitfinex","ETHUSD",1765647406656,0.001,3101.8,3101.7,9.44541648]
["bitfinex","ETHUSD",1765647406947,0.001,3101.8,3101.7,9.95341648]
["bitfinex","ETHUSD",1765647406948,0.4674,3101.8,3101.7,9.95341648]
["bitfinex","ETHUSD",1765647408660,0.6652,3101.8,3101.7,9.95341648]
["bitfinex","ETHUSD",1765647412137,0.1988,3101.8,3101.7,9.95341648]
["bitfinex","ETHUSD",1765647413854,0.001,3101.8,3101.7,9.95341648]
["bitfinex","ETHUSD",1765647414030,0.001,3101.8,3101.7,10.43861648]
["bitfinex","ETHUSD",1765647414451,0.1977,3101.8,3101.7,9.95341648]
["bitfinex","ETHUSD",1765647414652,0.1977,3101.8,3101.7,14.68290439]
["bitfinex","ETHUSD",1765647415756,0.001,3101.8,3101.7,15.15690439]
["bitfinex","ETHUSD",1765647416053,0.4523,3101.8,3101.7,19.4123923]
["bitfinex","ETHUSD",1765647416251,0.554,3101.8,3101.7,19.4123923]
["bitfinex","ETHUSD",1765647417360,0.4523,3101.8,3101.7,19.4123923]
["bitfinex","ETHUSD",1765647417561,0.554,3101.8,3101.7,19.4123923]
["bitfinex","ETHUSD",1765647419257,0.554,3101.8,3101.7,7.13823843]
["bitfinex","ETHUSD",1765647419427,0.554,3101.8,3101.7,6.59473843]
["bitfinex","ETHUSD",1765647423364,0.554,3101.8,3101.7,7.14873843]
["bitfinex","ETHUSD",1765647425731,0.554,3101.8,3101.7,3.77803843]
["bitfinex","ETHUSD",1765647428562,0.4523,3101.8,3101.7,3.77803843]
["bitfinex","ETHUSD",1765647428765,0.4523,3101.8,3101.7,5.00217227]
["bitfinex","ETHUSD",1765647428947,0.4523,3101.8,3101.7,6.03061943]
["bitfinex","ETHUSD",1765647428948,0.001,3101.8,3101.7,6.03061943]
["bitfinex","ETHUSD",1765647429384,0.001,3101.8,3101.7,5.57061943]
["bitfinex","ETHUSD",1765647429731,0.0719,3101.8,3101.7,5.09661943]
["bitfinex","ETHUSD",1765647429934,0.5552,3101.8,3101.7,5.09661943]
["bitfinex","ETHUSD",1765647430768,0.5552,3101.8,3101.7,8.46731943]
["bitfinex","ETHUSD",1765647432566,0.5522,3101.8,3101.7,4.28603843]
["bitfinex","ETHUSD",1765647432772,0.5522,3101.8,3101.7,3.77803843]
["bitfinex","ETHUSD",1765647433437,0.001,3101.8,3101.7,3.77803843]
["bitfinex","ETHUSD",1765647434270,0.071,3101.8,3101.7,3.77803843]
["bitfinex","ETHUSD",1765647435869,0.001,3101.8,3101.7,3.77803843]
["bitfinex","ETHUSD",1765647436070,0.001,3101.8,3101.7,5.52217227]
["bitfinex","ETHUSD",1765647436656,0.001,3101.8,3101.7,10.80777699]
["bitfinex","ETHUSD",1765647438266,0.001,3101.8,3101.7,15.16445628]
["bitfinex","ETHUSD",1765647444183,0.001,3102.0,3101.8,3.775204]
["bitfinex","ETHUSD",1765647444487,0.001,3102.0,3101.9,0.900004]
["bitfinex","ETHUSD",1765647444685,0.001,3102.0,3101.9,2.74244347]
["bitfinex","ETHUSD",1765647445070,0.001,3102.0,3101.9,6.90297402]
["bitfinex","ETHUSD",1765647446389,0.001,3102.0,3101.9,6.43627402]
["bitfinex","ETHUSD",1765647447588,0.001,3102.0,3101.9,6.53072118]
["bitfinex","ETHUSD",1765647450282,0.001,3102.0,3101.9,9.90042118]
["bitfinex","ETHUSD",1765647451692,0.001,3102.0,3101.9,14.6294804]
["bitfinex","ETHUSD",1765647456205,0.001,3102.0,3101.9,18.0244804]
["bitfinex","ETHUSD",1765647456706,0.001,3102.0,3101.9,14.6294804]
["bitfinex","ETHUSD",1765647457606,0.1007,3102.0,3101.9,14.1349804]
["bitfinex","ETHUSD",1765647457788,0.5504,3102.0,3101.9,14.1349804]
["bitfinex","ETHUSD",1765647458684,0.1007,3102.0,3101.9,13.63502924]
["bitfinex","ETHUSD",1765647458900,0.5504,3102.0,3101.9,7.57153055]
["bitfinex","ETHUSD",1765647460209,0.5504,3102.0,3101.9,7.06353055]
["bitfinex","ETHUSD",1765647460884,0.001,3102.0,3101.9,7.06353055]
["bitfinex","ETHUSD",1765647461605,0.1007,3102.0,3101.9,7.06353055]
["bitfinex","ETHUSD",1765647463812,0.001,3102.0,3101.9,7.53093055]
["bitfinex","ETHUSD",1765647464012,0.001,3102.0,3101.9,9.84421492]
["bitfinex","ETHUSD",1765647465218,0.001,3102.0,3101.9,10.31091492]
["bitfinex","ETHUSD",1765647466944,0.001,3102.0,3101.9,9.84421492]
["bitfinex","ETHUSD",1765647467599,0.001,3102.0,3101.9,9.37681492]
["bitfinex","ETHUSD",1765647467793,0.1007,3102.0,3101.9,9.37681492]
["bitfinex","ETHUSD",1765647469230,0.001,3102.0,3101.9,9.37681492]
["bitfinex","ETHUSD",1765647469832,0.001,3102.0,3101.9,9.84421492]
["bitfinex","ETHUSD",1765647470435,0.001,3102.0,3101.9,10.31091492]
["bitfinex","ETHUSD",1765647470752,0.001,3102.0,3101.9,9.84421492]
["bitfinex","ETHUSD",1765647474611,0.1007,3102.0,3101.9,9.37681492]
["bitfinex","ETHUSD",1765647477135,0.5504,3102.0,3101.9,9.88481492]
["bitfinex","ETHUSD",1765647478632,0.5504,3102.0,3101.9,9.37681492]
["bitfinex","ETHUSD",1765647478837,0.5504,3102.0,3101.9,7.57153055]
["bitfinex","ETHUSD",1765647481614,0.001,3102.0,3101.9,8.06753055]
["bitfinex","ETHUSD",1765647481814,0.4571,3102.0,3101.9,7.57153055]
["bitfinex","ETHUSD",1765647482211,0.001,3102.0,3101.9,8.06753055]
["bitfinex","ETHUSD",1765647482724,0.001,3102.0,3101.9,8.55383055]
["bitfinex","ETHUSD",1765647482914,0.001,3102.0,3101.9,10.87193492]
["bitfinex","ETHUSD",1765647486645,0.0687,3102.0,3101.9,9.38163492]
["bitfinex","ETHUSD",1765647486950,0.5501,3102.0,3101.9,7.57153055]
["bitfinex","ETHUSD",1765647487146,0.5501,3102.0,3101.9,7.06353055]
["bitfinex","ETHUSD",1765647487319,0.5501,3102.0,3101.9,12.30168229]
["bitfinex","ETHUSD",1765647488052,0.5501,3102.0,3101.9,12.30193892]
["bitfinex","ETHUSD",1765647488648,0.0687,3102.0,3101.9,12.30193892]
["bitfinex","ETHUSD",1765647489754,0.4571,3102.0,3101.9,12.30193892]
["bitfinex","ETHUSD",1765647490931,0.554,3102.0,3101.9,7.57153055]
["bitfinex","ETHUSD",1765647491133,0.554,3102.0,3101.9,11.83193892]
["bitfinex","ETHUSD",1765647491330,0.554,3102.0,3101.9,7.10153055]
["bitfinex","ETHUSD",1765647491520,0.554,3102.0,3101.9,6.59353055]
["bitfinex","ETHUSD",1765647491726,0.554,3102.0,3101.9,3.22383055]
["bitfinex","ETHUSD",1765647492831,0.554,3102.0,3101.9,6.59353055]
["bitfinex","ETHUSD",1765647495461,0.554,3102.0,3101.7,3.22400784]
["bitfinex","ETHUSD",1765647495462,0.85487294,3102.0,3101.7,3.22400784]
["bitfinex","ETHUSD",1765647495751,0.1835,3101.8,3101.7,3.22400784]
["bitfinex","ETHUSD",1765647495956,0.1835,3101.8,3101.7,7.95441621]
["bitfinex","ETHUSD",1765647496334,0.1835,3101.8,3101.7,12.68482458]
["bitfinex","ETHUSD",1765647496335,0.001,3101.8,3101.7,12.68482458]
["bitfinex","ETHUSD",1765647496540,0.001,3102.0,3101.7,18.36674283]
["bitfinex","ETHUSD",1765647496850,0.001,3102.0,3101.9,4.73040837]
["bitfinex","ETHUSD",1765647497050,0.4866,3102.0,3101.9,4.73040837]
["bitfinex","ETHUSD",1765647497249,0.5611,3102.0,3101.7,6.95604627]
["bitfinex","ETHUSD",1765647497450,0.5611,3102.0,3101.9,4.73040837]
["bitfinex","ETHUSD",1765647497647,0.4866,3102.0,3101.9,4.73040837]
["bitfinex","ETHUSD",1765647497854,0.5611,3102.0,3101.9,7.95423892]
["bitfinex","ETHUSD",1765647502537,0.0755,3102.0,3101.9,7.95423892]
["bitfinex","ETHUSD",1765647505471,0.5367,3102.0,3101.9,7.95423892]
["bitfinex","ETHUSD",1765647508469,0.0755,3102.0,3101.9,7.95423892]
["bitfinex","ETHUSD",1765647509575,0.5367,3102.0,3101.9,7.95423892]
["bitfinex","ETHUSD",1765647511271,0.0755,3102.0,3101.9,7.95423892]
["bitfinex","ETHUSD",1765647511439,0.0755,3102.0,3101.9,9.83589028]
["bitfinex","ETHUSD",1765647512475,0.0755,3102.0,3101.9,13.20559028]
["bitfinex","ETHUSD",1765647512772,0.001,3102.0,3101.9,13.20559028]
["bitfinex","ETHUSD",1765647512947,0.001,3102.0,3101.9,13.69559028]
["bitfinex","ETHUSD",1765647513269,0.001,3102.0,3101.9,14.15679028]
["bitfinex","ETHUSD",1765647515078,0.001,3102.0,3101.9,14.63559028]
["bitfinex","ETHUSD",1765647515875,0.001,3102.0,3101.9,14.15679028]
["bitfinex","ETHUSD",1765647516677,0.001,3102.0,3101.9,9.42638191]
["bitfinex","ETHUSD",1765647518078,0.001,3102.0,3101.9,8.93638191]
["bitfinex","ETHUSD",1765647521281,0.0996,3102.0,3101.9,8.93638191]
["bitfinex","ETHUSD",1765647521778,0.5572,3102.0,3101.9,8.93638191]
["bitfinex","ETHUSD",1765647523952,0.5572,3102.0,3101.9,8.47518191]
["bitfinex","ETHUSD",1765647524369,0.5572,3102.0,3101.9,5.10548191]
["bitfinex","ETHUSD",1765647524563,0.001,3102.0,3101.9,5.59548191]
["bitfinex","ETHUSD",1765647525084,0.001,3102.0,3101.9,10.80543604]
["bitfinex","ETHUSD",1765647525376,0.001,3102.0,3101.9,10.93452013]
["bitfinex","ETHUSD",1765647530268,0.001,3102.0,3101.9,14.30422013]
["bitfinex","ETHUSD",1765647532389,0.001,3102.0,3101.9,13.82542013]
["bitfinex","ETHUSD",1765647535410,0.001,3102.0,3101.9,9.094266]
["bitfinex","ETHUSD",1765647535571,0.0828,3102.0,3101.9,8.604266]
["bitfinex","ETHUSD",1765647536196,0.5571,3102.0,3101.9,6.72261464]
["bitfinex","ETHUSD",1765647536568,0.5571,3102.0,3101.9,7.23061464]
["bitfinex","ETHUSD",1765647539200,0.0828,3102.0,3101.9,7.23061464]
["bitfinex","ETHUSD",1765647541777,0.001,3102.0,3101.9,12.41426877]
["bitfinex","ETHUSD",1765647542103,0.001,3102.0,3101.9,14.34704311]
["bitfinex","ETHUSD",1765647543506,0.001,3102.0,3101.9,14.81264311]
["bitfinex","ETHUSD",1765647545488,0.001,3102.0,3101.9,14.30464311]
["bitfinex","ETHUSD",1765647545688,0.001,3102.0,3101.9,14.81264311]
["bitfinex","ETHUSD",1765647549894,0.001,3102.0,3101.9,14.81096738]
["bitfinex","ETHUSD",1765647556900,0.001,3102.0,3101.9,10.08148898]
["bitfinex","ETHUSD",1765647558011,0.001,3102.0,3101.9,9.61588898]
["bitfinex","ETHUSD",1765647559425,0.001,3102.0,3101.9,14.34553238]
["bitfinex","ETHUSD",1765647561030,0.001,3102.0,3101.9,14.81113238]
["bitfinex","ETHUSD",1765647565336,0.001,3102.0,3101.9,14.34553238]
["bitfinex","ETHUSD",1765647569511,0.001,3102.0,3101.9,14.80973238]
["bitfinex","ETHUSD",1765647570735,0.001,3102.0,3101.9,14.34553238]
["bitfinex","ETHUSD",1765647571039,0.001,3102.0,3101.9,14.80973238]
["bitfinex","ETHUSD",1765647577454,0.0828,3102.0,3101.9,13.89303238]
["bitfinex","ETHUSD",1765647577843,0.0828,3102.0,3101.9,9.16338898]
["bitfinex","ETHUSD",1765647579042,0.001,3102.0,3101.9,9.16338898]
["bitfinex","ETHUSD",1765647579344,0.001,3102.0,3101.9,9.65698898]
["bitfinex","ETHUSD",1765647580732,0.001,3102.0,3101.9,10.12118898]
["bitfinex","ETHUSD",1765647586858,0.001,3102.0,3101.9,11.55261889]
["bitfinex","ETHUSD",1765647587042,0.001,3102.0,3101.9,11.10716827]
["bitfinex","ETHUSD",1765647588526,0.001,3102.3,3102.2,0.98597929]
["bitfinex","ETHUSD",1765647588744,0.001,3102.3,3102.2,12.15020871]
["bitfinex","ETHUSD",1765647588953,0.001,3102.3,3102.2,12.61440871]
["bitfinex","ETHUSD",1765647589252,0.001,3102.3,3102.2,15.98210871]
["bitfinex","ETHUSD",1765647589552,0.001,3102.3,3102.2,16.11114367]
["bitfinex","ETHUSD",1765647590334,0.001,3102.3,3102.2,29.65477067]
["bitfinex","ETHUSD",1765647590537,0.001,3102.3,3102.2,31.56417046]
["bitfinex","ETHUSD",1765647591351,0.001,3102.3,3102.2,35.49635846]
["bitfinex","ETHUSD",1765647591862,0.001,3102.3,3102.2,32.98797046]
["bitfinex","ETHUSD",1765647592260,0.001,3102.3,3102.2,22.72966246]
["bitfinex","ETHUSD",1765647592569,0.001,3102.3,3102.2,39.10209146]
["bitfinex","ETHUSD",1765647593463,0.001,3102.3,3102.2,32.03786946]
["bitfinex","ETHUSD",1765647594365,0.001,3102.3,3102.2,19.33466246]
["bitfinex","ETHUSD",1765647594660,0.001,3102.3,3102.2,38.37502546]
["bitfinex","ETHUSD",1765647595063,0.001,3102.3,3102.2,43.10103721]
["bitfinex","ETHUSD",1765647595269,0.001,3102.3,3102.2,36.33426421]
["bitfinex","ETHUSD",1765647595439,0.001,3102.3,3102.2,47.12955321]
["bitfinex","ETHUSD",1765647595633,0.001,3102.3,3102.2,45.26732621]
["bitfinex","ETHUSD",1765647595838,0.001,3102.3,3102.2,33.63673421]
["bitfinex","ETHUSD",1765647596566,0.001,3102.3,3102.2,43.05786421]
["bitfinex","ETHUSD",1765647596766,0.001,3102.3,3102.2,35.23262021]
["bitfinex","ETHUSD",1765647597274,0.001,3102.3,3102.2,30.49934516]
["bitfinex","ETHUSD",1765647597573,0.001,3102.3,3102.2,32.37383316]
["bitfinex","ETHUSD",1765647598455,0.001,3102.9,3102.8,0.405504]
["bitfinex","ETHUSD",1765647598660,0.001,3102.9,3102.8,38.11827866]
["bitfinex","ETHUSD",1765647598854,0.001,3102.9,3102.8,39.49943098]
["bitfinex","ETHUSD",1765647599063,0.001,3102.9,3102.8,35.52132998]
["bitfinex","ETHUSD",1765647599241,0.001,3102.9,3102.8,35.97222998]
["bitfinex","ETHUSD",1765647599443,0.001,3103.6,3103.1,9.66775158]
["bitfinex","ETHUSD",1765647599643,0.4791,3104.1,3103.8,4.72601175]
["bitfinex","ETHUSD",1765647599842,0.0877,3103.9,3103.8,5.23401175]
["bitfinex","ETHUSD",1765647600372,0.0877,3103.9,3103.8,5.71311175]
["bitfinex","ETHUSD",1765647601751,0.5629,3103.9,3103.8,8.93496882]
["bitfinex","ETHUSD",1765647604679,0.001,3103.9,3103.8,12.30166882]
["bitfinex","ETHUSD",1765647604974,0.001,3103.9,3103.8,14.3769799]
["bitfinex","ETHUSD",1765647605469,0.0932,3103.9,3103.8,13.9120799]
["bitfinex","ETHUSD",1765647605866,0.5685,3103.9,3103.8,13.9120799]
["bitfinex","ETHUSD",1765647606479,0.7505,3103.9,3103.8,12.30166882]
["bitfinex","ETHUSD",1765647609173,0.001,3103.9,3103.8,12.76656882]
["bitfinex","ETHUSD",1765647609473,0.001,3103.9,3103.8,18.92945986]
["bitfinex","ETHUSD",1765647609673,0.001,3103.9,3103.8,28.14206486]
["bitfinex","ETHUSD",1765647610472,0.001,3103.9,3103.8,27.69116486]
["bitfinex","ETHUSD",1765647610679,0.0932,3103.9,3103.8,21.11441773]
["bitfinex","ETHUSD",1765647611068,0.7505,3103.9,3103.8,12.61620198]
["bitfinex","ETHUSD",1765647611978,0.7505,3103.9,3103.8,12.61412445]
["bitfinex","ETHUSD",1765647614776,0.7505,3103.9,3103.8,3.70095707]
["bitfinex","ETHUSD",1765647616078,0.7505,3103.9,3103.8,3.8458]
["bitfinex","ETHUSD",1765647616263,0.7505,3103.9,3103.8,6.58855707]
["bitfinex","ETHUSD",1765647618964,0.7505,3103.9,3103.8,3.3667]
["bitfinex","ETHUSD",1765647619683,0.7505,3103.9,3103.7,0.96758431]
["bitfinex","ETHUSD",1765647619876,0.4839,3103.8,3103.6,6.5886805]
["bitfinex","ETHUSD",1765647620071,0.0875,3103.7,3103.6,6.58876469]
["bitfinex","ETHUSD",1765647620385,0.0875,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1765647620581,0.5666,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1765647620989,0.5666,3103.7,3103.5,3.22214754]
["bitfinex","ETHUSD",1765647621156,0.4791,3103.7,3103.5,3.22214754]
["bitfinex","ETHUSD",1765647621359,0.0922,3103.6,3103.5,3.22214754]
["bitfinex","ETHUSD",1765647621884,0.5675,3103.6,3103.5,3.22214754]
["bitfinex","ETHUSD",1765647623173,0.5675,3103.6,3103.4,0.96768418]
["bitfinex","ETHUSD",1765647623378,0.5675,3103.6,3103.3,3.22236522]
["bitfinex","ETHUSD",1765647623379,0.0048,3103.5,3103.3,3.22236522]
["bitfinex","ETHUSD",1765647623580,0.5674,3103.4,3103.3,3.22236522]
["bitfinex","ETHUSD",1765647624793,0.5674,3103.4,3103.3,3.78976522]
["bitfinex","ETHUSD",1765647626279,0.5674,3103.4,3103.3,3.3667]
["bitfinex","ETHUSD",1765647627464,0.5674,3103.4,3103.3,6.58907618]
["bitfinex","ETHUSD",1765647633997,0.5674,3103.4,3103.3,3.3667]
["bitfinex","ETHUSD",1765647634397,0.5674,3103.4,3103.1,3.3667]
["bitfinex","ETHUSD",1765647634606,0.4761,3103.4,3103.0,3.3667]
["bitfinex","ETHUSD",1765647634988,0.0952,3103.1,3103.0,6.58938772]
["bitfinex","ETHUSD",1765647635982,0.5675,3103.1,3103.0,6.58938772]
["bitfinex","ETHUSD",1765647636193,8.13216608,3103.9,3103.0,19.75571877]
["bitfinex","ETHUSD",1765647636194,0.183,3103.9,3103.0,19.75571877]
["bitfinex","ETHUSD",1765647636517,0.001,3103.9,3103.7,3.22196088]
["bitfinex","ETHUSD",1765647636670,0.001,3103.9,3103.8,5.22478984]
["bitfinex","ETHUSD",1765647636868,0.001,3103.9,3103.8,7.17075811]
["bitfinex","ETHUSD",1765647637798,0.001,3103.9,3103.8,8.2505334]
["bitfinex","ETHUSD",1765647639505,0.001,3103.9,3103.8,16.60528431]
["bitfinex","ETHUSD",1765647640209,0.1835,3105.0,3103.8,16.60528431]
["bitfinex","ETHUSD",1765647640210,0.001,3105.0,3104.1,0.6729]
["bitfinex","ETHUSD",1765647640405,0.001,3105.0,3104.9,5.22478984]
["bitfinex","ETHUSD",1765647640604,0.001,3105.0,3104.9,6.20416882]
["bitfinex","ETHUSD",1765647641426,0.001,3105.0,3104.9,12.04648722]
["bitfinex","ETHUSD",1765647641703,0.0858,3106.0,3105.4,4.72738984]
["bitfinex","ETHUSD",1765647641903,0.5851,3106.0,3105.4,4.72738984]
["bitfinex","ETHUSD",1765647642076,0.5851,3106.0,3105.3,5.23538984]
["bitfinex","ETHUSD",1765647642274,0.5851,3106.0,3105.3,6.74439128]
["bitfinex","ETHUSD",1765647643513,0.5851,3106.0,3105.4,6.44039414]
["bitfinex","ETHUSD",1765647643714,0.5851,3106.0,3105.5,4.72738984]
["bitfinex","ETHUSD",1765647644904,0.5851,3106.0,3105.5,5.18428984]
["bitfinex","ETHUSD",1765647645276,0.0858,3106.0,3105.7,4.72738984]
["bitfinex","ETHUSD",1765647645478,0.0858,3106.0,3105.8,3.21978234]
["bitfinex","ETHUSD",1765647645911,0.0513,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765647646418,0.4993,3106.5,3105.8,11.77603356]
["bitfinex","ETHUSD",1765647646621,0.4993,3106.5,3105.9,5.22478984]
["bitfinex","ETHUSD",1765647646923,0.4993,3106.5,3105.9,5.68168984]
["bitfinex","ETHUSD",1765647647080,0.4993,3106.5,3105.9,5.22478984]
["bitfinex","ETHUSD",1765647647285,0.1892,3107.0,3106.1,0.405504]
["bitfinex","ETHUSD",1765647647286,0.4993,3106.8,3106.1,0.405504]
["bitfinex","ETHUSD",1765647647506,0.4993,3106.8,3106.2,4.72738984]
["bitfinex","ETHUSD",1765647647714,0.4993,3106.8,3106.3,6.43852814]
["bitfinex","ETHUSD",1765647648024,0.4993,3106.8,3106.3,3.71856407]
["bitfinex","ETHUSD",1765647648204,0.0503,3106.4,3106.3,3.71856407]
["bitfinex","ETHUSD",1765647648719,0.4993,3106.8,3106.3,6.93782814]
["bitfinex","ETHUSD",1765647649097,0.0502,3106.4,3106.3,3.71856407]
["bitfinex","ETHUSD",1765647649794,0.545,3106.4,3106.3,3.71856407]
["bitfinex","ETHUSD",1765647649997,0.0502,3106.4,3106.3,3.71856407]
["bitfinex","ETHUSD",1765647650791,0.545,3106.4,3106.3,3.71856407]
["bitfinex","ETHUSD",1765647652520,0.0502,3106.4,3106.3,3.71856407]
["bitfinex","ETHUSD",1765647655905,0.545,3106.4,3106.3,3.71856407]
["bitfinex","ETHUSD",1765647656106,0.545,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765647656425,0.0502,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765647657812,0.0502,3106.4,3106.2,0.9667331]
["bitfinex","ETHUSD",1765647657994,0.0049,3106.3,3106.1,3.21943427]
["bitfinex","ETHUSD",1765647658190,0.0498,3106.2,3106.1,3.21943427]
["bitfinex","ETHUSD",1765647658594,0.4948,3106.6,3106.3,3.21926407]
["bitfinex","ETHUSD",1765647658806,0.4948,3106.6,3106.2,3.21932905]
["bitfinex","ETHUSD",1765647659005,0.0546,3106.3,3106.2,3.21932905]
["bitfinex","ETHUSD",1765647659327,0.0546,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765647659824,0.545,3106.3,3105.8,6.43956468]
["bitfinex","ETHUSD",1765647660022,0.4904,3106.3,3105.8,3.21978234]
["bitfinex","ETHUSD",1765647660226,0.1449,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765647660725,0.1449,3105.9,3105.7,3.21988099]
["bitfinex","ETHUSD",1765647660726,0.6319,3105.9,3105.7,3.21988099]
["bitfinex","ETHUSD",1765647660897,0.0868,3105.8,3105.7,3.21988099]
["bitfinex","ETHUSD",1765647661093,0.6363,3105.8,3105.7,3.21988099]
["bitfinex","ETHUSD",1765647661298,0.6363,3105.8,3105.4,0.9669855]
["bitfinex","ETHUSD",1765647661497,0.4945,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1765647661709,0.4945,3105.5,3105.4,3.86423715]
["bitfinex","ETHUSD",1765647661908,0.5495,3105.5,3105.4,3.86423715]
["bitfinex","ETHUSD",1765647662304,0.5495,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1765647662305,0.4945,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1765647662533,0.5495,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1765647663609,0.5495,3105.5,3105.2,0.9670229]
["bitfinex","ETHUSD",1765647663938,0.0868,3105.8,3105.4,0.4594]
["bitfinex","ETHUSD",1765647664141,0.4948,3106.4,3105.7,0.4594]
["bitfinex","ETHUSD",1765647664301,0.508,3106.2,3105.7,0.4594]
["bitfinex","ETHUSD",1765647664510,0.0546,3105.8,3105.4,0.4774]
["bitfinex","ETHUSD",1765647664805,0.0546,3105.8,3105.2,5.71278984]
["bitfinex","ETHUSD",1765647665018,0.0546,3105.8,3105.3,1.55686578]
["bitfinex","ETHUSD",1765647666056,0.0546,3105.8,3105.4,6.44039414]
["bitfinex","ETHUSD",1765647666350,0.0546,3105.8,3105.4,6.91779414]
["bitfinex","ETHUSD",1765647670637,0.0546,3105.8,3105.4,7.41259414]
["bitfinex","ETHUSD",1765647672445,0.4904,3106.2,3105.7,0.4594]
["bitfinex","ETHUSD",1765647672641,0.3004051,3106.1,3105.7,0.4594]
["bitfinex","ETHUSD",1765647672842,0.4904,3106.2,3105.5,0.4774]
["bitfinex","ETHUSD",1765647672843,0.059,3105.8,3105.5,0.4774]
["bitfinex","ETHUSD",1765647673153,0.059,3105.8,3105.5,1.27764931]
["bitfinex","ETHUSD",1765647674051,0.059,3105.8,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647674555,0.0049,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647678849,12.98,3571.3,3105.6,6.93157927]
["bitfinex","ETHUSD",1765647678850,0.4948,3106.5,3105.6,6.93157927]
["bitfinex","ETHUSD",1765647679053,1.38892114,3106.4,3105.6,7.37677938]
["bitfinex","ETHUSD",1765647679353,0.30044585,3106.3,3105.6,8.24396225]
["bitfinex","ETHUSD",1765647679523,0.30044585,3106.2,3105.6,8.24396225]
["bitfinex","ETHUSD",1765647679724,0.30044585,3106.1,3105.6,8.24396225]
["bitfinex","ETHUSD",1765647680052,0.4948,3106.3,3105.6,8.24396225]
["bitfinex","ETHUSD",1765647680249,0.30050032,3106.2,3105.6,8.24396225]
["bitfinex","ETHUSD",1765647680555,0.30050032,3106.1,3105.7,0.90442116]
["bitfinex","ETHUSD",1765647680728,0.4948,3106.6,3105.8,0.4774]
["bitfinex","ETHUSD",1765647680930,0.30054288,3106.5,3106.1,6.43894272]
["bitfinex","ETHUSD",1765647681129,0.30054288,3106.4,3106.1,6.43894272]
["bitfinex","ETHUSD",1765647681336,0.0546,3106.2,3106.1,3.21947136]
["bitfinex","ETHUSD",1765647681942,0.508,3106.8,3106.1,3.21947136]
["bitfinex","ETHUSD",1765647682160,0.4714,3106.6,3106.1,6.93824272]
["bitfinex","ETHUSD",1765647682322,0.3006385,3106.5,3106.1,6.93824272]
["bitfinex","ETHUSD",1765647682524,0.3006385,3106.4,3106.1,6.93824272]
["bitfinex","ETHUSD",1765647682730,0.4714,3106.6,3106.1,6.93824272]
["bitfinex","ETHUSD",1765647682930,0.30064568,3106.5,3106.1,6.93824272]
["bitfinex","ETHUSD",1765647683266,0.4714,3106.6,3106.1,6.93824272]
["bitfinex","ETHUSD",1765647683442,0.3006902,3106.5,3106.1,6.93824272]
["bitfinex","ETHUSD",1765647683758,0.4714,3106.6,3106.1,6.93824272]
["bitfinex","ETHUSD",1765647683956,0.30069021,3106.5,3106.1,6.43894272]
["bitfinex","ETHUSD",1765647684257,0.4714,3106.6,3106.1,6.43894272]
["bitfinex","ETHUSD",1765647684431,0.30073827,3106.5,3106.1,6.43894272]
["bitfinex","ETHUSD",1765647684635,0.4714,3106.6,3106.1,6.43894272]
["bitfinex","ETHUSD",1765647684833,0.30073827,3106.5,3106.1,6.43894272]
["bitfinex","ETHUSD",1765647685035,0.4714,3106.6,3106.1,6.43894272]
["bitfinex","ETHUSD",1765647685359,0.30073832,3106.5,3106.0,6.43915002]
["bitfinex","ETHUSD",1765647685541,0.4714,3106.6,3106.0,7.17987502]
["bitfinex","ETHUSD",1765647685732,0.30079063,3106.5,3106.0,7.17987502]
["bitfinex","ETHUSD",1765647685935,0.4714,3106.6,3106.0,7.17987502]
["bitfinex","ETHUSD",1765647686163,0.0778,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765647687165,0.0778,3106.1,3105.9,3.21965601]
["bitfinex","ETHUSD",1765647687340,0.4664,3106.3,3105.9,3.21965601]
["bitfinex","ETHUSD",1765647687859,0.4664,3106.3,3105.9,6.43933468]
["bitfinex","ETHUSD",1765647688063,0.0827,3106.0,3105.9,3.21965601]
["bitfinex","ETHUSD",1765647688230,0.0827,3106.0,3105.9,4.05564242]
["bitfinex","ETHUSD",1765647688832,0.4664,3106.3,3105.9,7.27532109]
["bitfinex","ETHUSD",1765647691863,0.0827,3106.0,3105.9,4.05564242]
["bitfinex","ETHUSD",1765647692662,0.0827,3106.0,3105.7,4.63220682]
["bitfinex","ETHUSD",1765647692663,0.5453,3106.0,3105.8,3.21974926]
["bitfinex","ETHUSD",1765647692857,0.4626,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1765647693251,0.6351,3106.0,3105.8,3.21975548]
["bitfinex","ETHUSD",1765647693555,0.0868,3105.9,3105.8,3.21975548]
["bitfinex","ETHUSD",1765647693758,0.6321,3105.9,3105.8,3.21975548]
["bitfinex","ETHUSD",1765647694069,0.6321,3105.9,3105.5,6.44018676]
["bitfinex","ETHUSD",1765647694270,0.6321,3105.9,3105.6,0.69481868]
["bitfinex","ETHUSD",1765647694566,0.1733,3105.9,3105.6,0.69481868]
["bitfinex","ETHUSD",1765647694873,0.0865,3105.9,3105.6,1.14621868]
["bitfinex","ETHUSD",1765647695070,0.9744,3106.3,3105.8,0.4726]
["bitfinex","ETHUSD",1765647695450,3.79926125,3106.8,3105.8,1.08588187]
["bitfinex","ETHUSD",1765647695771,3.79926125,3106.8,3105.8,5.80541257]
["bitfinex","ETHUSD",1765647695772,0.76735528,3106.7,3105.8,5.80541257]
["bitfinex","ETHUSD",1765647695978,0.30095528,3106.6,3105.9,6.89075734]
["bitfinex","ETHUSD",1765647696164,0.30095528,3106.5,3105.9,6.89075734]
["bitfinex","ETHUSD",1765647696365,0.4664,3106.6,3105.9,6.89075734]
["bitfinex","ETHUSD",1765647696542,0.3009644,3106.5,3105.9,6.89075734]
["bitfinex","ETHUSD",1765647696747,0.4664,3106.6,3105.9,6.89075734]
["bitfinex","ETHUSD",1765647696943,0.30096443,3106.5,3105.9,6.89075734]
["bitfinex","ETHUSD",1765647697275,0.4664,3106.6,3105.9,6.89075734]
["bitfinex","ETHUSD",1765647697572,0.30096066,3106.5,3106.0,1.62861699]
["bitfinex","ETHUSD",1765647697871,4.19317261,3106.8,3106.1,3.21947136]
["bitfinex","ETHUSD",1765647698172,0.7673607,3106.7,3106.1,3.21947136]
["bitfinex","ETHUSD",1765647698473,0.0827,3106.2,3106.1,3.21947136]
["bitfinex","ETHUSD",1765647698642,0.3009607,3106.5,3106.1,6.43894272]
["bitfinex","ETHUSD",1765647698842,0.4626,3106.6,3106.1,6.43894272]
["bitfinex","ETHUSD",1765647699072,0.30097,3106.5,3106.1,6.43894272]
["bitfinex","ETHUSD",1765647699272,0.4626,3106.6,3106.1,6.43894272]
["bitfinex","ETHUSD",1765647699441,0.30098154,3106.5,3106.1,6.43894272]
["bitfinex","ETHUSD",1765647699638,0.4626,3106.6,3106.1,6.43894272]
["bitfinex","ETHUSD",1765647699865,0.30098151,3106.5,3106.0,6.43915002]
["bitfinex","ETHUSD",1765647700053,0.4626,3106.6,3106.0,7.66714628]
["bitfinex","ETHUSD",1765647700255,0.30098151,3106.5,3106.0,8.11854628]
["bitfinex","ETHUSD",1765647700577,0.4626,3106.6,3106.0,8.11854628]
["bitfinex","ETHUSD",1765647700778,0.30097983,3106.5,3106.0,8.11854628]
["bitfinex","ETHUSD",1765647701080,0.4626,3106.6,3106.0,8.11854628]
["bitfinex","ETHUSD",1765647701376,0.30097808,3106.5,3106.0,8.11854628]
["bitfinex","ETHUSD",1765647701578,0.4626,3106.6,3106.0,8.11854628]
["bitfinex","ETHUSD",1765647701749,0.30098765,3106.5,3106.0,8.11854628]
["bitfinex","ETHUSD",1765647702077,3.72676705,3106.8,3106.0,8.11854628]
["bitfinex","ETHUSD",1765647702378,0.4664,3106.5,3106.0,8.11854628]
["bitfinex","ETHUSD",1765647702576,0.4664,3106.5,3106.1,0.81185463]
["bitfinex","ETHUSD",1765647703779,0.4664,3106.5,3106.2,3.21936771]
["bitfinex","ETHUSD",1765647703974,0.4664,3106.5,3106.1,4.03128296]
["bitfinex","ETHUSD",1765647704277,0.0827,3106.2,3106.0,3.21951662]
["bitfinex","ETHUSD",1765647704475,0.0008,3106.1,3106.0,3.21951662]
["bitfinex","ETHUSD",1765647704646,0.0008,3106.1,3106.0,3.93043373]
["bitfinex","ETHUSD",1765647705058,0.4664,3106.3,3106.0,3.93043373]
["bitfinex","ETHUSD",1765647705771,0.4664,3106.3,3106.1,3.2194385]
["bitfinex","ETHUSD",1765647706286,0.0827,3106.2,3106.1,3.2194385]
["bitfinex","ETHUSD",1765647706578,0.4626,3106.5,3106.1,3.2194385]
["bitfinex","ETHUSD",1765647706779,0.30109386,3106.4,3106.1,3.2194385]
["bitfinex","ETHUSD",1765647707078,0.4626,3106.5,3106.1,3.2194385]
["bitfinex","ETHUSD",1765647707277,0.4626,3106.5,3106.0,3.93048655]
["bitfinex","ETHUSD",1765647707278,0.49,3106.2,3106.0,3.21953351]
["bitfinex","ETHUSD",1765647707479,0.4857,3106.1,3106.0,3.21953351]
["bitfinex","ETHUSD",1765647707978,0.0637,3106.3,3106.0,3.21953351]
["bitfinex","ETHUSD",1765647708376,0.0637,3106.3,3105.9,3.21967867]
["bitfinex","ETHUSD",1765647710176,0.4815,3106.0,3105.6,6.43997938]
["bitfinex","ETHUSD",1765647710384,0.0048,3105.9,3105.7,1.03146794]
["bitfinex","ETHUSD",1765647711787,0.4664,3106.2,3105.7,1.03146794]
["bitfinex","ETHUSD",1765647711986,0.508,3106.3,3105.8,0.924]
["bitfinex","ETHUSD",1765647712190,0.508,3106.3,3105.9,3.21967867]
["bitfinex","ETHUSD",1765647712361,0.9744,3106.3,3105.9,3.21967867]
["bitfinex","ETHUSD",1765647712561,0.4664,3106.5,3105.9,4.510563]
["bitfinex","ETHUSD",1765647712773,0.80924464,3106.4,3105.9,4.510563]
["bitfinex","ETHUSD",1765647712972,0.30124464,3106.3,3105.9,4.510563]
["bitfinex","ETHUSD",1765647713170,0.4664,3106.3,3105.9,4.510563]
["bitfinex","ETHUSD",1765647713358,0.508,3106.4,3105.9,4.510563]
["bitfinex","ETHUSD",1765647713669,0.30124917,3106.3,3105.9,7.73024167]
["bitfinex","ETHUSD",1765647713874,0.9744,3106.5,3105.9,7.73024167]
["bitfinex","ETHUSD",1765647714074,0.30124965,3106.4,3105.9,7.73024167]
["bitfinex","ETHUSD",1765647714274,0.30124965,3106.3,3105.9,7.73024167]
["bitfinex","ETHUSD",1765647714573,0.0827,3106.0,3105.9,4.059163]
["bitfinex","ETHUSD",1765647714885,0.4626,3106.4,3105.9,4.059163]
["bitfinex","ETHUSD",1765647715089,0.30125715,3106.3,3106.0,0.4645]
["bitfinex","ETHUSD",1765647715257,0.4626,3106.4,3106.0,0.4645]
["bitfinex","ETHUSD",1765647715462,0.30126653,3106.3,3106.0,0.4645]
["bitfinex","ETHUSD",1765647715663,0.4626,3106.4,3106.0,0.4645]
["bitfinex","ETHUSD",1765647715962,0.30126653,3106.3,3106.0,0.4645]
["bitfinex","ETHUSD",1765647716166,0.4626,3106.4,3106.0,3.68397139]
["bitfinex","ETHUSD",1765647716364,0.30127755,3106.3,3106.0,3.21947139]
["bitfinex","ETHUSD",1765647716583,0.4626,3106.4,3106.0,3.21947139]
["bitfinex","ETHUSD",1765647716791,0.30127756,3106.3,3106.0,3.21947139]
["bitfinex","ETHUSD",1765647716990,0.4626,3106.4,3106.0,3.21947139]
["bitfinex","ETHUSD",1765647717196,0.78807762,3106.3,3106.0,3.21947139]
["bitfinex","ETHUSD",1765647717381,0.4868,3106.3,3106.0,3.21947139]
["bitfinex","ETHUSD",1765647719498,0.4868,3106.3,3105.9,3.21967867]
["bitfinex","ETHUSD",1765647719688,0.4868,3106.5,3105.9,4.37456904]
["bitfinex","ETHUSD",1765647719886,0.30128119,3106.4,3105.9,4.37456904]
["bitfinex","ETHUSD",1765647720185,0.30128119,3106.3,3105.9,4.37456904]
["bitfinex","ETHUSD",1765647720385,0.4868,3106.5,3105.9,7.59424771]
["bitfinex","ETHUSD",1765647720568,0.30127953,3106.4,3105.9,7.59424771]
["bitfinex","ETHUSD",1765647720769,0.30127953,3106.3,3105.9,7.59424771]
["bitfinex","ETHUSD",1765647720983,0.4868,3106.5,3105.9,7.59424771]
["bitfinex","ETHUSD",1765647721180,0.30127952,3106.4,3105.9,6.90385734]
["bitfinex","ETHUSD",1765647721383,0.30127952,3106.3,3105.9,6.90385734]
["bitfinex","ETHUSD",1765647721697,3.2188502,3106.7,3105.9,6.90385734]
["bitfinex","ETHUSD",1765647721904,0.4868,3106.5,3105.9,6.90385734]
["bitfinex","ETHUSD",1765647722242,0.30128027,3106.4,3105.9,6.90385734]
["bitfinex","ETHUSD",1765647722388,0.30128027,3106.3,3105.9,6.43935734]
["bitfinex","ETHUSD",1765647722595,0.9948,3106.7,3106.0,0.4645]
["bitfinex","ETHUSD",1765647722795,0.30128256,3106.6,3106.0,0.4645]
["bitfinex","ETHUSD",1765647723099,0.30128256,3106.5,3106.0,0.4645]
["bitfinex","ETHUSD",1765647723301,0.30128256,3106.4,3106.0,0.4645]
["bitfinex","ETHUSD",1765647723502,0.30128256,3106.3,3106.0,0.4645]
["bitfinex","ETHUSD",1765647723698,0.4868,3106.6,3106.0,3.68398174]
["bitfinex","ETHUSD",1765647723902,0.30129754,3106.5,3106.0,3.68398174]
["bitfinex","ETHUSD",1765647724103,0.30129754,3106.4,3106.0,3.68398174]
["bitfinex","ETHUSD",1765647724304,0.30129754,3106.3,3106.0,3.68398174]
["bitfinex","ETHUSD",1765647724610,0.4868,3106.6,3106.0,3.68398174]
["bitfinex","ETHUSD",1765647724910,0.3015128,3106.5,3106.0,3.21948174]
["bitfinex","ETHUSD",1765647725099,0.0625,3106.1,3105.9,3.21961408]
["bitfinex","ETHUSD",1765647725406,0.0625,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765647726679,0.4826,3106.4,3105.9,3.21967867]
["bitfinex","ETHUSD",1765647726895,0.30182323,3106.3,3105.9,3.21967867]
["bitfinex","ETHUSD",1765647727095,0.30182323,3106.2,3105.9,3.68417867]
["bitfinex","ETHUSD",1765647727322,0.4826,3106.4,3105.9,3.68417867]
["bitfinex","ETHUSD",1765647727616,0.30182089,3106.3,3105.9,3.68417867]
["bitfinex","ETHUSD",1765647727777,0.30182089,3106.2,3105.9,3.68417867]
["bitfinex","ETHUSD",1765647727970,0.4826,3106.4,3105.9,4.37457413]
["bitfinex","ETHUSD",1765647728184,0.30182089,3106.3,3105.9,4.37457413]
["bitfinex","ETHUSD",1765647728388,0.30182089,3106.2,3105.9,4.37457413]
["bitfinex","ETHUSD",1765647728678,0.4826,3106.4,3105.9,4.37457413]
["bitfinex","ETHUSD",1765647728878,0.30172285,3106.3,3105.9,4.37457413]
["bitfinex","ETHUSD",1765647729080,0.30172285,3106.2,3105.9,4.37457413]
["bitfinex","ETHUSD",1765647729404,0.4826,3106.4,3105.9,4.37457413]
["bitfinex","ETHUSD",1765647729607,0.30172078,3106.3,3105.9,4.37457413]
["bitfinex","ETHUSD",1765647729773,0.4826,3106.4,3105.9,4.37457413]
["bitfinex","ETHUSD",1765647729774,0.30172078,3106.2,3105.9,4.37457413]
["bitfinex","ETHUSD",1765647729979,0.4826,3106.4,3105.9,4.37457413]
["bitfinex","ETHUSD",1765647730194,0.3017087,3106.3,3105.9,4.37457413]
["bitfinex","ETHUSD",1765647730391,0.3017087,3106.2,3105.9,4.37457413]
["bitfinex","ETHUSD",1765647730603,0.4826,3106.4,3105.9,4.37457413]
["bitfinex","ETHUSD",1765647730907,0.30171149,3106.3,3105.9,4.37457413]
["bitfinex","ETHUSD",1765647731106,0.30171149,3106.2,3105.9,4.37457413]
["bitfinex","ETHUSD",1765647731308,0.4826,3106.4,3105.9,4.37457413]
["bitfinex","ETHUSD",1765647731512,0.30169464,3106.3,3105.9,3.21967867]
["bitfinex","ETHUSD",1765647731812,0.0667,3106.0,3105.8,3.21976097]
["bitfinex","ETHUSD",1765647732106,0.0048,3105.9,3105.6,6.4399639]
["bitfinex","ETHUSD",1765647732682,0.0048,3105.9,3105.6,10.2711639]
["bitfinex","ETHUSD",1765647733179,0.0048,3105.9,3105.6,9.8066639]
["bitfinex","ETHUSD",1765647733473,0.0048,3105.9,3105.6,10.88458029]
["bitfinex","ETHUSD",1765647734205,0.4584,3105.7,3105.6,7.6645906]
["bitfinex","ETHUSD",1765647735211,0.1774,3105.9,3105.6,10.88458029]
["bitfinex","ETHUSD",1765647736796,0.4548,3105.7,3105.6,7.6645906]
["bitfinex","ETHUSD",1765647737179,0.5491,3105.7,3105.6,7.6645906]
["bitfinex","ETHUSD",1765647737781,0.5491,3105.7,3105.6,4.2978906]
["bitfinex","ETHUSD",1765647738087,0.4548,3105.7,3105.6,4.2978906]
["bitfinex","ETHUSD",1765647739113,0.1811,3105.9,3105.6,4.2978906]
["bitfinex","ETHUSD",1765647739114,0.0868,3105.9,3105.6,4.7877906]
["bitfinex","ETHUSD",1765647739312,0.508,3106.3,3105.7,0.81544906]
["bitfinex","ETHUSD",1765647739517,0.30159086,3106.2,3105.7,0.4645]
["bitfinex","ETHUSD",1765647739815,0.78839086,3106.1,3105.6,6.4399639]
["bitfinex","ETHUSD",1765647739985,0.30159086,3106.0,3105.6,6.4399639]
["bitfinex","ETHUSD",1765647740186,0.4868,3106.0,3105.6,6.4399639]
["bitfinex","ETHUSD",1765647740514,0.9948,3106.3,3105.7,0.4645]
["bitfinex","ETHUSD",1765647740816,0.30156638,3106.2,3105.7,0.4645]
["bitfinex","ETHUSD",1765647741021,0.30156638,3106.1,3105.7,0.4645]
["bitfinex","ETHUSD",1765647741322,0.30156638,3106.0,3105.8,3.21978234]
["bitfinex","ETHUSD",1765647741497,0.4868,3106.1,3105.8,3.21978234]
["bitfinex","ETHUSD",1765647741696,0.0625,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765647743828,0.0625,3105.9,3105.6,3.21997421]
["bitfinex","ETHUSD",1765647744208,0.0625,3105.9,3105.6,3.9104252]
["bitfinex","ETHUSD",1765647744934,0.5277,3105.9,3105.6,3.9104252]
["bitfinex","ETHUSD",1765647745126,0.0625,3105.9,3105.6,3.9104252]
["bitfinex","ETHUSD",1765647745429,0.5277,3105.9,3105.6,3.9104252]
["bitfinex","ETHUSD",1765647745598,0.0221,3105.7,3105.6,3.21997421]
["bitfinex","ETHUSD",1765647746014,0.4873,3105.7,3105.5,3.22000245]
["bitfinex","ETHUSD",1765647746228,0.0621,3105.6,3105.4,3.22012873]
["bitfinex","ETHUSD",1765647746420,0.4652,3105.7,3105.4,3.22012873]
["bitfinex","ETHUSD",1765647746621,5.31448596,3105.9,3105.4,3.22012873]
["bitfinex","ETHUSD",1765647746622,0.5948,3105.9,3105.4,3.22012873]
["bitfinex","ETHUSD",1765647746828,0.4652,3105.8,3105.4,3.22012873]
["bitfinex","ETHUSD",1765647747010,0.5948,3105.9,3105.4,4.0001416]
["bitfinex","ETHUSD",1765647747332,0.508,3106.1,3105.8,0.4538]
["bitfinex","ETHUSD",1765647747531,0.30143893,3106.0,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647747735,0.508,3106.1,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647747900,0.30143912,3106.0,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647748101,0.9732,3106.1,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647748423,0.30143338,3106.0,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647748625,0.9732,3106.3,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647748829,0.30143485,3106.2,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647749030,0.30143485,3106.1,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647749333,0.30143485,3106.0,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647749627,0.4652,3106.2,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647749809,0.30143166,3106.1,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647750004,0.30143166,3106.0,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647750209,0.4652,3106.2,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647750420,0.30142782,3106.1,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647750616,0.30142782,3106.0,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647750810,0.4652,3106.2,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647751013,0.30142784,3106.1,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647751213,0.30142784,3106.0,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647751430,0.4652,3106.2,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647751732,0.30143022,3106.1,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647751931,0.30143022,3106.0,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647752105,0.4652,3106.2,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647752306,0.30143547,3106.1,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647752526,0.30143547,3106.0,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647752716,0.4652,3106.2,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647752917,0.30143547,3106.1,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647753118,0.30143547,3106.0,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647753305,0.4652,3106.2,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647753505,0.30143884,3106.1,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647753806,0.4652,3106.2,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647753807,0.30143884,3106.0,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647754005,0.4652,3106.2,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647754233,0.30143886,3106.1,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647754432,0.30143886,3106.0,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647754636,0.4652,3106.2,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647754934,0.30145022,3106.1,3105.8,3.67353394]
["bitfinex","ETHUSD",1765647755130,0.084,3105.9,3105.5,4.1870395]
["bitfinex","ETHUSD",1765647755445,0.0009,3105.7,3105.5,4.1870395]
["bitfinex","ETHUSD",1765647755640,0.0009,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647755813,0.552,3105.9,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647756218,0.0868,3105.9,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647758040,0.084,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647758746,0.084,3105.7,3105.6,3.68128969]
["bitfinex","ETHUSD",1765647759641,0.0868,3105.9,3105.6,3.68128969]
["bitfinex","ETHUSD",1765647759944,0.552,3105.9,3105.6,3.68128969]
["bitfinex","ETHUSD",1765647760443,0.9732,3106.1,3105.6,3.68128969]
["bitfinex","ETHUSD",1765647760643,0.301371,3106.0,3105.6,4.13928969]
["bitfinex","ETHUSD",1765647760844,0.4652,3106.0,3105.6,3.68128969]
["bitfinex","ETHUSD",1765647761161,0.30135492,3105.9,3105.6,3.68128969]
["bitfinex","ETHUSD",1765647761330,0.30135492,3105.8,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647761642,0.4652,3106.0,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647761845,0.30136387,3105.9,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647762045,0.30136387,3105.8,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647762247,0.4652,3106.0,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647762446,0.30140292,3105.9,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647762747,0.4652,3106.0,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647762946,0.30140387,3105.9,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647763115,0.4652,3106.0,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647763322,0.30141555,3105.9,3105.7,0.458]
["bitfinex","ETHUSD",1765647763521,0.508,3106.1,3105.7,0.458]
["bitfinex","ETHUSD",1765647763722,0.30142811,3106.0,3105.8,0.4538]
["bitfinex","ETHUSD",1765647763930,0.30142811,3105.9,3105.8,0.4538]
["bitfinex","ETHUSD",1765647764950,0.79062811,3105.9,3105.7,3.21985479]
["bitfinex","ETHUSD",1765647765150,0.4892,3105.9,3105.7,3.21985479]
["bitfinex","ETHUSD",1765647767857,0.4892,3105.9,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647768446,0.4892,3105.9,3105.6,3.67798969]
["bitfinex","ETHUSD",1765647769158,0.4892,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647769351,0.4892,3105.7,3105.5,3.72804905]
["bitfinex","ETHUSD",1765647769556,0.4849,3105.6,3105.5,3.72804905]
["bitfinex","ETHUSD",1765647770233,0.4849,3105.6,3105.5,3.22004905]
["bitfinex","ETHUSD",1765647770559,0.1513,3105.9,3105.6,3.21996667]
["bitfinex","ETHUSD",1765647770753,0.30151884,3105.8,3105.6,3.21996667]
["bitfinex","ETHUSD",1765647770959,0.1513,3105.9,3105.6,3.21996667]
["bitfinex","ETHUSD",1765647771259,0.30151873,3105.8,3105.6,3.21996667]
["bitfinex","ETHUSD",1765647771461,0.1513,3105.9,3105.6,3.21996667]
["bitfinex","ETHUSD",1765647771760,0.30152089,3105.8,3105.6,3.21996667]
["bitfinex","ETHUSD",1765647771960,0.1513,3105.9,3105.6,3.21996667]
["bitfinex","ETHUSD",1765647772159,0.30152076,3105.8,3105.6,3.21996667]
["bitfinex","ETHUSD",1765647772458,0.1513,3105.9,3105.6,3.21996667]
["bitfinex","ETHUSD",1765647772659,0.30152946,3105.8,3105.6,3.21996667]
["bitfinex","ETHUSD",1765647772862,0.1513,3105.9,3105.6,3.21996667]
["bitfinex","ETHUSD",1765647773034,0.30152945,3105.8,3105.6,3.21996667]
["bitfinex","ETHUSD",1765647773234,0.1513,3105.9,3105.6,3.21996667]
["bitfinex","ETHUSD",1765647773459,0.4807,3105.7,3105.6,3.21996667]
["bitfinex","ETHUSD",1765647774967,0.4807,3105.7,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647775157,0.5496,3105.7,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647775337,0.4766,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647775532,0.1595,3105.9,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647775737,0.30154627,3105.8,3105.5,3.69049338]
["bitfinex","ETHUSD",1765647775938,0.5451,3105.9,3105.5,3.69049338]
["bitfinex","ETHUSD",1765647776139,0.30154587,3105.8,3105.5,3.69049338]
["bitfinex","ETHUSD",1765647776338,0.5451,3105.9,3105.5,3.69049338]
["bitfinex","ETHUSD",1765647776563,0.3015371,3105.8,3105.5,3.69049338]
["bitfinex","ETHUSD",1765647776749,0.5451,3105.9,3105.5,3.69049338]
["bitfinex","ETHUSD",1765647777046,0.30153512,3105.8,3105.5,3.69049338]
["bitfinex","ETHUSD",1765647777246,0.5451,3105.9,3105.5,3.69049338]
["bitfinex","ETHUSD",1765647777448,0.30152717,3105.8,3105.5,3.69049338]
["bitfinex","ETHUSD",1765647777650,0.5451,3105.9,3105.5,3.69049338]
["bitfinex","ETHUSD",1765647777949,0.3015275,3105.8,3105.5,3.69049338]
["bitfinex","ETHUSD",1765647778149,0.5451,3105.9,3105.5,3.69049338]
["bitfinex","ETHUSD",1765647778363,0.30152971,3105.8,3105.5,3.69049338]
["bitfinex","ETHUSD",1765647778667,0.0603,3105.8,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647778963,0.0866,3105.9,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647779169,0.30152709,3105.8,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647779339,0.5451,3105.9,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647779537,0.30152386,3105.8,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647779769,0.5451,3105.9,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647779971,0.30152387,3105.8,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647780141,0.5451,3105.9,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647780439,0.30152581,3105.8,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647780639,0.5451,3105.9,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647780839,0.30153122,3105.8,3105.5,3.69509338]
["bitfinex","ETHUSD",1765647781041,0.5451,3105.9,3105.5,3.69509338]
["bitfinex","ETHUSD",1765647781242,0.30152819,3105.8,3105.5,3.69509338]
["bitfinex","ETHUSD",1765647781546,0.5451,3105.9,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647781547,0.0908,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647781963,0.5456,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647782650,0.0908,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647782971,0.508,3106.1,3105.5,4.16549338]
["bitfinex","ETHUSD",1765647783147,0.30153155,3106.0,3105.5,4.16549338]
["bitfinex","ETHUSD",1765647783348,0.30153155,3105.9,3105.5,4.16549338]
["bitfinex","ETHUSD",1765647783568,0.30153155,3105.8,3105.5,4.16549338]
["bitfinex","ETHUSD",1765647783873,0.4585,3106.0,3105.5,3.69049338]
["bitfinex","ETHUSD",1765647784041,0.30153379,3105.9,3105.5,3.69049338]
["bitfinex","ETHUSD",1765647784242,0.30153379,3105.8,3105.5,3.69049338]
["bitfinex","ETHUSD",1765647784445,0.0906,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647785662,0.0906,3105.6,3105.4,3.22017547]
["bitfinex","ETHUSD",1765647786672,0.5416,3105.9,3105.4,3.22017547]
["bitfinex","ETHUSD",1765647786846,0.30154436,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647787046,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647787277,0.30154377,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647787476,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647787677,0.30154874,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647787853,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647788159,0.30154844,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647788358,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647788550,0.3015547,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647788752,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647788956,0.3015547,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647789258,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647789459,0.30156245,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647789658,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647789849,0.30156242,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647790051,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647790356,0.30156241,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647790551,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647790752,0.30157218,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647790974,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647791254,0.30157218,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647791448,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647791649,0.30157064,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647791850,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647792077,0.30157064,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647792284,0.30156891,3105.7,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647792470,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647792649,0.30156882,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647792950,0.30156882,3105.7,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647793149,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647793346,0.30156119,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647793565,0.30156119,3105.7,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647793771,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647793975,0.30156116,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647794173,0.30156116,3105.7,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647794370,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647794561,0.30156981,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647794774,0.30156981,3105.7,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647794980,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647795185,0.30155809,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647795386,0.30155809,3105.7,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647795577,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647795778,0.30155794,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647796085,0.30155794,3105.7,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647796287,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647796487,0.30156395,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647796687,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647796688,0.30156395,3105.7,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647796888,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647797189,0.30156395,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647797368,0.30156395,3105.7,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647797571,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647797757,0.30156708,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647797958,0.30156708,3105.7,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647798190,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647798363,0.30157206,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647798563,0.30157206,3105.7,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647798783,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647798985,0.30157206,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647799206,0.30157206,3105.7,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647799488,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647799690,0.30157194,3105.8,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647799858,0.30157194,3105.7,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647800058,0.5416,3105.9,3105.4,6.91537254]
["bitfinex","ETHUSD",1765647800367,0.30156992,3105.8,3105.4,6.44037254]
["bitfinex","ETHUSD",1765647800576,0.30156992,3105.7,3105.4,6.44037254]
["bitfinex","ETHUSD",1765647800780,0.5416,3105.9,3105.5,0.475]
["bitfinex","ETHUSD",1765647800966,0.30157278,3105.8,3105.5,0.475]
["bitfinex","ETHUSD",1765647801164,0.30157278,3105.7,3105.5,0.475]
["bitfinex","ETHUSD",1765647801365,0.5416,3105.9,3105.5,0.475]
["bitfinex","ETHUSD",1765647801569,0.30157872,3105.8,3105.5,0.475]
["bitfinex","ETHUSD",1765647801865,0.30157872,3105.7,3105.5,0.475]
["bitfinex","ETHUSD",1765647802065,0.9665,3106.1,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647802265,0.3015778,3106.0,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647802493,0.3015778,3105.9,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647802689,0.3015778,3105.8,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647802884,0.3015778,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765647807695,0.3015778,3105.7,3105.6,3.67528969]
["bitfinex","ETHUSD",1765647812326,0.3015778,3105.7,3105.6,4.86362556]
["bitfinex","ETHUSD",1765647812502,0.508,3106.2,3105.6,8.08361525]
["bitfinex","ETHUSD",1765647812683,0.30160432,3106.1,3105.7,0.4513]
["bitfinex","ETHUSD",1765647812883,0.30160432,3106.0,3105.7,0.4513]
["bitfinex","ETHUSD",1765647813085,0.30160432,3105.9,3105.7,0.4513]
["bitfinex","ETHUSD",1765647813401,0.9969,3106.2,3105.7,0.4513]
["bitfinex","ETHUSD",1765647813601,0.30154852,3106.1,3105.7,0.4513]
["bitfinex","ETHUSD",1765647813785,0.30154852,3106.0,3105.7,0.4513]
["bitfinex","ETHUSD",1765647813996,0.30154852,3105.9,3105.8,0.96700732]
["bitfinex","ETHUSD",1765647815675,0.85064852,3105.9,3105.8,0.96700732]
["bitfinex","ETHUSD",1765647816309,0.76094852,3105.9,3105.8,0.96700732]
["bitfinex","ETHUSD",1765647817407,0.85064852,3105.9,3105.8,0.96700732]
["bitfinex","ETHUSD",1765647817711,0.93744852,3105.9,3105.8,0.96700732]
["bitfinex","ETHUSD",1765647818917,0.84774852,3105.9,3105.8,0.96700732]
["bitfinex","ETHUSD",1765647819125,0.76094852,3105.9,3105.8,0.96700732]
["bitfinex","ETHUSD",1765647819414,0.76094852,3105.9,3105.8,4.18678966]
["bitfinex","ETHUSD",1765647819581,0.30154852,3105.9,3105.8,4.64208966]
["bitfinex","ETHUSD",1765647826816,0.75724852,3105.9,3105.8,0.96700732]
["bitfinex","ETHUSD",1765647827019,0.85064852,3105.9,3105.8,0.96700732]
["bitfinex","ETHUSD",1765647827392,0.93744852,3105.9,3105.8,0.96700732]
["bitfinex","ETHUSD",1765647829994,1.87602093,3105.9,3105.5,3.22005256]
["bitfinex","ETHUSD",1765647830227,0.0009,3105.6,3105.5,3.22005256]
["bitfinex","ETHUSD",1765647830791,0.0009,3105.6,3105.5,4.18712846]
["bitfinex","ETHUSD",1765647832508,0.4889,3105.8,3105.5,4.18712846]
["bitfinex","ETHUSD",1765647832916,0.4889,3105.8,3105.5,3.22005256]
["bitfinex","ETHUSD",1765647833222,0.30144067,3105.7,3105.5,3.22005256]
["bitfinex","ETHUSD",1765647833426,0.4889,3105.8,3105.6,0.9670759]
["bitfinex","ETHUSD",1765647833625,0.30144071,3105.7,3105.6,4.18706559]
["bitfinex","ETHUSD",1765647833826,0.36194071,3105.7,3105.6,4.18706559]
["bitfinex","ETHUSD",1765647834324,0.36193857,3105.7,3105.6,4.18706559]
["bitfinex","ETHUSD",1765647835306,0.30143857,3105.7,3105.6,4.67336559]
["bitfinex","ETHUSD",1765647835522,0.4789,3106.0,3105.6,5.15206559]
["bitfinex","ETHUSD",1765647835819,0.30141254,3105.9,3105.6,5.15206559]
["bitfinex","ETHUSD",1765647836024,0.30141254,3105.8,3105.6,4.18498969]
["bitfinex","ETHUSD",1765647836224,1.09855994,3106.0,3105.6,4.18498969]
["bitfinex","ETHUSD",1765647836428,0.80941517,3105.9,3105.7,0.9670759]
["bitfinex","ETHUSD",1765647836607,0.30141517,3105.8,3105.7,0.9670759]
["bitfinex","ETHUSD",1765647837000,0.30141517,3105.8,3105.7,4.67326191]
["bitfinex","ETHUSD",1765647842909,0.30141517,3105.8,3105.7,3.70618601]
["bitfinex","ETHUSD",1765647844231,0.30141517,3105.8,3105.7,0.4863]
["bitfinex","ETHUSD",1765647844410,0.37181517,3105.8,3105.6,4.18702193]
["bitfinex","ETHUSD",1765647844609,0.30231517,3105.7,3105.6,4.18702193]
["bitfinex","ETHUSD",1765647845529,0.0009,3105.7,3105.6,4.18702193]
["bitfinex","ETHUSD",1765647845896,0.0867,3105.9,3105.6,4.67332193]
["bitfinex","ETHUSD",1765647846099,0.30147902,3105.8,3105.6,4.67332193]
["bitfinex","ETHUSD",1765647846418,0.9869,3106.0,3105.6,5.15202193]
["bitfinex","ETHUSD",1765647846620,0.30148704,3105.9,3105.6,5.15202193]
["bitfinex","ETHUSD",1765647846816,0.30148704,3105.8,3105.6,5.15202193]
["bitfinex","ETHUSD",1765647847022,0.9869,3106.0,3105.6,5.15202193]
["bitfinex","ETHUSD",1765647847348,0.30149584,3105.9,3105.6,5.15202193]
["bitfinex","ETHUSD",1765647847502,0.30149584,3105.8,3105.6,5.15202193]
["bitfinex","ETHUSD",1765647847703,0.9869,3106.0,3105.6,5.15202193]
["bitfinex","ETHUSD",1765647847903,0.30149716,3105.9,3105.6,5.15202193]
["bitfinex","ETHUSD",1765647848219,0.30149716,3105.8,3105.6,4.18494603]
["bitfinex","ETHUSD",1765647848416,1.6056006,3106.0,3105.6,3.70624603]
["bitfinex","ETHUSD",1765647848622,0.30149819,3105.9,3105.6,3.70624603]
["bitfinex","ETHUSD",1765647848805,0.30149819,3105.8,3105.6,3.70624603]
["bitfinex","ETHUSD",1765647849006,0.4789,3105.9,3105.6,3.70624603]
["bitfinex","ETHUSD",1765647849227,0.30149778,3105.8,3105.6,3.70624603]
["bitfinex","ETHUSD",1765647849427,0.4789,3105.9,3105.6,3.70624603]
["bitfinex","ETHUSD",1765647849633,0.30149918,3105.8,3105.6,3.70624603]
["bitfinex","ETHUSD",1765647849802,0.4789,3105.9,3105.6,3.70624603]
["bitfinex","ETHUSD",1765647849997,0.30149936,3105.8,3105.6,3.70624603]
["bitfinex","ETHUSD",1765647850215,0.4789,3105.9,3105.6,3.21994603]
["bitfinex","ETHUSD",1765647850515,0.30150157,3105.8,3105.6,3.21994603]
["bitfinex","ETHUSD",1765647850715,0.4789,3105.9,3105.6,3.21994603]
["bitfinex","ETHUSD",1765647850917,0.30150155,3105.8,3105.6,3.21994603]
["bitfinex","ETHUSD",1765647851216,0.4789,3105.9,3105.6,3.21994603]
["bitfinex","ETHUSD",1765647851409,0.30150449,3105.8,3105.6,3.21994603]
["bitfinex","ETHUSD",1765647851612,0.4789,3105.9,3105.6,3.21994603]
["bitfinex","ETHUSD",1765647851921,0.30150449,3105.8,3105.6,3.21994603]
["bitfinex","ETHUSD",1765647852122,0.4789,3105.9,3105.6,3.21994603]
["bitfinex","ETHUSD",1765647852321,0.0704,3105.7,3105.6,3.21994603]
["bitfinex","ETHUSD",1765647852528,0.37190621,3105.7,3105.6,3.21994603]
["bitfinex","ETHUSD",1765647854432,0.37190621,3105.7,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647854636,0.4789,3105.7,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647854822,0.0705,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1765647856243,0.9670759,3105.9,3105.5,3.70639338]
["bitfinex","ETHUSD",1765647856443,0.3015085,3105.8,3105.6,0.4863]
["bitfinex","ETHUSD",1765647856642,0.3015085,3105.7,3105.6,3.70628969]
["bitfinex","ETHUSD",1765647858758,0.3015085,3105.7,3105.3,3.22024263]
["bitfinex","ETHUSD",1765647858759,0.8469085,3105.7,3105.3,3.22024263]
["bitfinex","ETHUSD",1765647858958,0.0697,3105.4,3105.3,3.22024263]
["bitfinex","ETHUSD",1765647859750,1.03694115,3105.4,3105.3,3.22024263]
["bitfinex","ETHUSD",1765647861748,1.03694115,3105.4,3105.1,3.22048345]
["bitfinex","ETHUSD",1765647861929,1.03694115,3105.4,3105.1,3.68678345]
["bitfinex","ETHUSD",1765647862130,1.03694115,3105.4,3105.1,6.90729164]
["bitfinex","ETHUSD",1765647866856,1.03694115,3105.4,3105.1,6.44099164]
["bitfinex","ETHUSD",1765647867055,1.03694115,3105.4,3105.0,6.44122382]
["bitfinex","ETHUSD",1765647867256,1.03694115,3105.4,3105.1,0.4517]
["bitfinex","ETHUSD",1765647867754,0.0697,3105.4,3105.0,6.44122382]
["bitfinex","ETHUSD",1765647867951,0.0277,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765647868152,0.0277,3105.1,3104.9,3.22067185]
["bitfinex","ETHUSD",1765647868752,0.0693,3105.0,3104.9,3.22067185]
["bitfinex","ETHUSD",1765647868956,0.96724115,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1765647869159,0.508,3105.6,3105.3,6.92100154]
["bitfinex","ETHUSD",1765647869356,0.508,3105.6,3105.3,7.37270154]
["bitfinex","ETHUSD",1765647869357,0.30115981,3105.5,3105.3,7.37270154]
["bitfinex","ETHUSD",1765647869525,0.508,3105.6,3105.3,4.15240077]
["bitfinex","ETHUSD",1765647869726,0.30115983,3105.5,3105.4,0.4517]
["bitfinex","ETHUSD",1765647870167,0.30115983,3105.5,3105.4,0.9321]
["bitfinex","ETHUSD",1765647871248,0.30115983,3105.5,3105.4,4.15229707]
["bitfinex","ETHUSD",1765647871873,0.30115983,3105.5,3105.4,0.4804]
["bitfinex","ETHUSD",1765647872172,0.39775983,3105.5,3105.3,3.22025901]
["bitfinex","ETHUSD",1765647872432,0.30115983,3105.4,3105.3,3.22025901]
["bitfinex","ETHUSD",1765647873367,0.30115983,3105.4,3105.3,3.70065901]
["bitfinex","ETHUSD",1765647874362,0.30115983,3105.4,3105.3,4.15235901]
["bitfinex","ETHUSD",1765647875272,0.508,3105.6,3105.3,4.15235901]
["bitfinex","ETHUSD",1765647875574,0.30109155,3105.5,3105.3,4.15235901]
["bitfinex","ETHUSD",1765647875867,0.9604,3105.6,3105.3,3.70065901]
["bitfinex","ETHUSD",1765647876072,0.30109197,3105.5,3105.3,3.70065901]
["bitfinex","ETHUSD",1765647876286,0.30109197,3105.4,3105.3,3.70065901]
["bitfinex","ETHUSD",1765647876778,0.30109159,3105.4,3105.3,3.70065901]
["bitfinex","ETHUSD",1765647878277,0.39769159,3105.4,3105.3,3.22025901]
["bitfinex","ETHUSD",1765647878580,0.39769159,3105.4,3105.2,3.22036055]
["bitfinex","ETHUSD",1765647878779,0.0966,3105.4,3105.2,3.22036055]
["bitfinex","ETHUSD",1765647878975,0.0045,3105.3,3105.2,3.22036055]
["bitfinex","ETHUSD",1765647879480,0.0045,3105.3,3105.0,6.44121622]
["bitfinex","ETHUSD",1765647879659,0.0045,3105.3,3105.0,6.89291622]
["bitfinex","ETHUSD",1765647880081,0.0921,3105.1,3105.0,3.22060431]
["bitfinex","ETHUSD",1765647880269,4.72139863,3105.3,3105.0,6.44121622]
["bitfinex","ETHUSD",1765647880779,5.17379863,3105.3,3105.0,6.44121622]
["bitfinex","ETHUSD",1765647881178,5.17379863,3105.3,3105.0,3.22060431]
["bitfinex","ETHUSD",1765647881351,0.0966,3105.1,3105.0,3.22060431]
["bitfinex","ETHUSD",1765647881677,0.0966,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1765647881870,0.0966,3105.1,3104.7,1.20735985]
["bitfinex","ETHUSD",1765647882057,0.0966,3105.1,3104.7,0.75565985]
["bitfinex","ETHUSD",1765647882256,0.0966,3105.1,3104.8,0.4517]
["bitfinex","ETHUSD",1765647882849,4.72326377,3105.3,3104.8,0.4517]
["bitfinex","ETHUSD",1765647883691,4.72326377,3105.3,3104.9,6.44143128]
["bitfinex","ETHUSD",1765647883987,5.17566377,3105.3,3104.9,6.44143128]
["bitfinex","ETHUSD",1765647884474,5.17566377,3105.3,3104.9,6.89313128]
["bitfinex","ETHUSD",1765647885986,0.4524,3105.3,3104.9,6.89313128]
["bitfinex","ETHUSD",1765647886289,4.72326377,3105.4,3104.9,6.89313128]
["bitfinex","ETHUSD",1765647886453,0.30123859,3105.3,3104.9,6.89313128]
["bitfinex","ETHUSD",1765647886656,5.17566377,3105.4,3104.9,6.89313128]
["bitfinex","ETHUSD",1765647886883,0.30123861,3105.3,3104.9,6.89313128]
["bitfinex","ETHUSD",1765647887190,5.17566377,3105.4,3104.9,6.89313128]
["bitfinex","ETHUSD",1765647887409,0.30127158,3105.3,3104.9,6.89313128]
["bitfinex","ETHUSD",1765647887587,5.17566377,3105.4,3104.9,6.89313128]
["bitfinex","ETHUSD",1765647887768,0.3012716,3105.3,3104.9,6.89313128]
["bitfinex","ETHUSD",1765647887967,5.17566377,3105.4,3104.9,6.89313128]
["bitfinex","ETHUSD",1765647888267,0.30127126,3105.3,3104.9,6.89313128]
["bitfinex","ETHUSD",1765647888585,0.4524,3105.3,3104.9,6.44143128]
["bitfinex","ETHUSD",1765647888786,4.72326377,3105.2,3104.9,6.44143128]
["bitfinex","ETHUSD",1765647889284,4.72326377,3105.2,3104.9,6.89313128]
["bitfinex","ETHUSD",1765647889701,0.4524,3105.3,3104.9,6.89313128]
["bitfinex","ETHUSD",1765647890096,0.4524,3105.3,3104.8,6.44163874]
["bitfinex","ETHUSD",1765647890460,0.4524,3105.3,3104.8,6.89333874]
["bitfinex","ETHUSD",1765647891617,0.4524,3105.3,3104.8,6.44163874]
["bitfinex","ETHUSD",1765647891922,0.4524,3105.3,3104.8,6.89333874]
["bitfinex","ETHUSD",1765647893514,4.72326377,3105.2,3104.8,6.44163874]
["bitfinex","ETHUSD",1765647893718,0.4524,3105.3,3104.7,6.44384622]
["bitfinex","ETHUSD",1765647893906,0.4524,3105.3,3104.7,6.89554622]
["bitfinex","ETHUSD",1765647894806,0.4524,3105.3,3104.8,0.4517]
["bitfinex","ETHUSD",1765647897215,4.72326377,3105.4,3104.9,6.44143128]
["bitfinex","ETHUSD",1765647897430,0.30141454,3105.3,3104.9,6.44143128]
["bitfinex","ETHUSD",1765647897717,0.30141454,3105.2,3104.9,6.93473128]
["bitfinex","ETHUSD",1765647897889,5.18426377,3105.4,3104.9,6.93473128]
["bitfinex","ETHUSD",1765647898089,0.30141454,3105.3,3104.9,6.93473128]
["bitfinex","ETHUSD",1765647898417,0.461,3105.3,3104.9,6.93473128]
["bitfinex","ETHUSD",1765647899314,0.30142859,3105.2,3104.9,6.93473128]
["bitfinex","ETHUSD",1765647899616,0.461,3105.3,3104.9,6.93473128]
["bitfinex","ETHUSD",1765647899816,0.30143081,3105.2,3104.9,6.93473128]
["bitfinex","ETHUSD",1765647900019,0.461,3105.3,3104.9,6.44143128]
["bitfinex","ETHUSD",1765647900225,0.30143076,3105.2,3104.9,6.44143128]
["bitfinex","ETHUSD",1765647900413,0.461,3105.3,3104.9,6.44143128]
["bitfinex","ETHUSD",1765647900709,0.30144884,3105.2,3104.9,6.44143128]
["bitfinex","ETHUSD",1765647900886,4.81136377,3105.0,3104.7,0.002]
["bitfinex","ETHUSD",1765647901091,4.91336377,3104.8,3104.7,3.22290525]
["bitfinex","ETHUSD",1765647901594,4.72416377,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647901789,5.48652471,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647901990,6.05409718,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647902322,5.75273624,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647903029,6.26073624,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647903199,6.56208346,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647904002,0.38944722,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647904505,0.89744722,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647904712,0.508,3104.9,3104.7,0.9651]
["bitfinex","ETHUSD",1765647905189,0.508,3104.9,3104.8,0.4698]
["bitfinex","ETHUSD",1765647905388,0.8091101,3104.9,3104.8,0.4698]
["bitfinex","ETHUSD",1765647906023,0.3011101,3104.9,3104.8,3.69061937]
["bitfinex","ETHUSD",1765647906223,4.72326377,3105.2,3104.8,3.69061937]
["bitfinex","ETHUSD",1765647906403,1.37704202,3105.1,3104.8,3.69061937]
["bitfinex","ETHUSD",1765647906602,0.30108564,3105.0,3104.8,3.69061937]
["bitfinex","ETHUSD",1765647906828,0.508,3105.1,3104.8,3.69061937]
["bitfinex","ETHUSD",1765647906992,0.30104396,3105.0,3104.8,3.69061937]
["bitfinex","ETHUSD",1765647907197,0.508,3105.1,3104.8,3.69061937]
["bitfinex","ETHUSD",1765647907395,0.30101717,3105.0,3104.8,3.69061937]
["bitfinex","ETHUSD",1765647907610,0.508,3105.0,3104.8,3.69061937]
["bitfinex","ETHUSD",1765647907796,5.23126377,3105.0,3104.8,3.69061937]
["bitfinex","ETHUSD",1765647908017,0.0881,3104.9,3104.8,3.22081937]
["bitfinex","ETHUSD",1765647908326,0.0881,3104.9,3104.7,0.002]
["bitfinex","ETHUSD",1765647909429,5.23126377,3105.0,3104.7,0.4953]
["bitfinex","ETHUSD",1765647909723,0.508,3105.0,3104.7,0.4953]
["bitfinex","ETHUSD",1765647910518,0.508,3105.0,3104.8,3.22081937]
["bitfinex","ETHUSD",1765647911128,0.0918,3104.9,3104.8,3.22081937]
["bitfinex","ETHUSD",1765647912004,0.508,3105.0,3104.8,3.22081937]
["bitfinex","ETHUSD",1765647912205,0.508,3105.0,3104.8,3.19436072]
["bitfinex","ETHUSD",1765647913444,0.508,3105.0,3104.7,6.44383621]
["bitfinex","ETHUSD",1765647913605,0.508,3105.0,3104.7,6.93713621]
["bitfinex","ETHUSD",1765647913806,0.508,3105.1,3104.9,0.4698]
["bitfinex","ETHUSD",1765647914132,0.0881,3104.8,3104.7,3.2229131]
["bitfinex","ETHUSD",1765647914315,0.9653,3105.1,3104.7,6.44383621]
["bitfinex","ETHUSD",1765647914502,0.30091722,3105.0,3104.7,6.93713621]
["bitfinex","ETHUSD",1765647914703,0.9653,3105.1,3104.7,6.93713621]
["bitfinex","ETHUSD",1765647914903,0.30091691,3105.0,3104.7,6.93713621]
["bitfinex","ETHUSD",1765647915205,0.9653,3105.1,3104.7,6.93713621]
["bitfinex","ETHUSD",1765647915406,0.30092046,3105.0,3104.7,6.93713621]
["bitfinex","ETHUSD",1765647915606,0.508,3105.1,3104.7,6.93713621]
["bitfinex","ETHUSD",1765647915806,0.30092101,3105.0,3104.7,6.93713621]
["bitfinex","ETHUSD",1765647916039,0.508,3105.1,3104.7,6.93713621]
["bitfinex","ETHUSD",1765647916210,0.30092555,3105.0,3104.9,0.4698]
["bitfinex","ETHUSD",1765647917717,0.30092555,3105.0,3104.9,4.18381564]
["bitfinex","ETHUSD",1765647919410,0.508,3105.3,3104.9,7.40453128]
["bitfinex","ETHUSD",1765647919616,0.30097706,3105.2,3105.1,3.22050819]
["bitfinex","ETHUSD",1765647923239,0.30097706,3105.2,3104.7,0.002]
["bitfinex","ETHUSD",1765647923427,0.508,3105.3,3104.8,0.4562]
["bitfinex","ETHUSD",1765647923428,0.30097706,3105.1,3104.8,0.4562]
["bitfinex","ETHUSD",1765647923755,0.30106984,3105.0,3104.7,0.002]
["bitfinex","ETHUSD",1765647923937,0.9648,3105.3,3104.7,0.002]
["bitfinex","ETHUSD",1765647924138,0.75786848,3105.2,3104.7,0.002]
["bitfinex","ETHUSD",1765647924310,0.30106848,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1765647924512,0.30106848,3105.0,3104.7,0.4582]
["bitfinex","ETHUSD",1765647924734,0.4568,3105.2,3104.8,6.44163874]
["bitfinex","ETHUSD",1765647924982,0.30109702,3105.1,3104.9,0.4759]
["bitfinex","ETHUSD",1765647925246,0.30110569,3105.0,3104.9,0.9715]
["bitfinex","ETHUSD",1765647926845,0.30110569,3105.0,3104.9,4.19221564]
["bitfinex","ETHUSD",1765647927041,0.30110569,3105.0,3104.9,3.69661564]
["bitfinex","ETHUSD",1765647927651,0.30110569,3105.0,3104.9,4.19221564]
["bitfinex","ETHUSD",1765647927950,0.508,3105.3,3104.9,7.41293128]
["bitfinex","ETHUSD",1765647928147,0.508,3105.3,3105.2,0.4892]
["bitfinex","ETHUSD",1765647928447,0.80924029,3105.3,3105.2,0.4892]
["bitfinex","ETHUSD",1765647928869,0.30124029,3105.3,3105.2,3.70960448]
["bitfinex","ETHUSD",1765647929077,4.7231989,3105.9,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647929078,0.4845,3105.9,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647929273,1.29372168,3105.8,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647929475,0.30122168,3105.7,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647929684,0.30122168,3105.6,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647929837,0.30122168,3105.5,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647930139,0.30122168,3105.4,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647930331,0.4845,3105.7,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647930570,0.30118269,3105.6,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647930748,0.30118269,3105.5,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647931048,0.30118269,3105.4,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647931253,0.4845,3105.7,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647931451,0.3010962,3105.6,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647931649,0.3010962,3105.5,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647931850,0.3010962,3105.4,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647932163,0.4845,3105.7,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647932341,0.30104984,3105.6,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647932641,0.30104984,3105.5,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647932843,0.4845,3105.7,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647933140,0.30104983,3105.6,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647933339,0.30104983,3105.5,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647933539,0.4845,3105.6,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647933767,0.30103418,3105.5,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647933970,0.4845,3105.6,3105.2,7.42560896]
["bitfinex","ETHUSD",1765647934266,0.0648,3105.3,3105.2,6.58710448]
["bitfinex","ETHUSD",1765647935364,0.3658027,3105.3,3105.2,6.58710448]
["bitfinex","ETHUSD",1765647935664,4.7231989,3105.9,3105.2,7.57190448]
["bitfinex","ETHUSD",1765647935665,0.508,3105.4,3105.2,7.57190448]
["bitfinex","ETHUSD",1765647935972,0.508,3105.4,3105.3,0.4956]
["bitfinex","ETHUSD",1765647936263,0.508,3105.4,3105.3,0.9848]
["bitfinex","ETHUSD",1765647937075,0.87382301,3105.4,3105.2,6.58710448]
["bitfinex","ETHUSD",1765647937253,0.0048,3105.3,3105.2,6.58710448]
["bitfinex","ETHUSD",1765647937965,0.4893,3105.3,3105.2,6.58710448]
["bitfinex","ETHUSD",1765647938570,0.0048,3105.3,3105.2,6.58710448]
["bitfinex","ETHUSD",1765647938746,0.4845,3105.9,3105.2,10.79230896]
["bitfinex","ETHUSD",1765647938961,0.80901612,3105.8,3105.3,0.9848]
["bitfinex","ETHUSD",1765647939143,0.30101612,3105.7,3105.3,0.9848]
["bitfinex","ETHUSD",1765647939468,0.30101612,3105.6,3105.4,0.4956]
["bitfinex","ETHUSD",1765647939654,0.30101612,3105.5,3105.4,0.4956]
["bitfinex","ETHUSD",1765647939860,0.30101612,3105.5,3105.4,0.9848]
["bitfinex","ETHUSD",1765647941669,0.30101612,3105.5,3105.4,4.20499707]
["bitfinex","ETHUSD",1765647942452,0.30101612,3105.5,3105.4,3.70939707]
["bitfinex","ETHUSD",1765647942651,0.58047529,3105.9,3105.4,4.20499707]
["bitfinex","ETHUSD",1765647942851,1.19767589,3105.8,3105.5,0.4956]
["bitfinex","ETHUSD",1765647943061,0.30099071,3105.7,3105.4,4.20499707]
["bitfinex","ETHUSD",1765647943350,0.30099071,3105.6,3105.4,4.20499707]
["bitfinex","ETHUSD",1765647943552,0.508,3105.8,3105.4,4.20499707]
["bitfinex","ETHUSD",1765647943752,0.30098906,3105.7,3105.5,0.4892]
["bitfinex","ETHUSD",1765647943978,0.30098906,3105.6,3105.5,0.4892]
["bitfinex","ETHUSD",1765647945384,0.30098906,3105.6,3105.5,3.70929338]
["bitfinex","ETHUSD",1765647946365,0.30098906,3105.6,3105.5,0.4892]
["bitfinex","ETHUSD",1765647947359,0.30098906,3105.6,3105.5,3.70929338]
["bitfinex","ETHUSD",1765647948874,0.30098906,3105.6,3105.5,4.20489338]
["bitfinex","ETHUSD",1765647949358,0.30098906,3105.6,3105.5,0.4892]
["bitfinex","ETHUSD",1765647949758,0.36578906,3105.6,3105.2,3.3667]
["bitfinex","ETHUSD",1765647949962,0.469,3105.5,3105.2,3.3667]
["bitfinex","ETHUSD",1765647950156,0.0802,3105.3,3105.2,3.3667]
["bitfinex","ETHUSD",1765647950385,0.0802,3105.3,3105.2,6.58710448]
["bitfinex","ETHUSD",1765647950567,5.2076989,3105.7,3105.2,7.07630448]
["bitfinex","ETHUSD",1765647950769,1.67910148,3105.6,3105.2,7.07630448]
["bitfinex","ETHUSD",1765647950970,0.30105023,3105.5,3105.2,7.07630448]
["bitfinex","ETHUSD",1765647951167,0.30106365,3105.4,3105.2,7.07630448]
["bitfinex","ETHUSD",1765647951363,1.37805125,3105.6,3105.2,7.07630448]
["bitfinex","ETHUSD",1765647951563,0.78557227,3105.5,3105.2,7.07630448]
["bitfinex","ETHUSD",1765647951883,0.30107227,3105.4,3105.2,6.58710448]
["bitfinex","ETHUSD",1765647952083,0.4845,3105.5,3105.1,3.22047687]
["bitfinex","ETHUSD",1765647952285,0.0648,3105.3,3105.1,3.22047687]
["bitfinex","ETHUSD",1765647952585,0.0648,3105.2,3105.0,3.22060092]
["bitfinex","ETHUSD",1765647952764,0.469,3105.1,3105.0,3.22060092]
["bitfinex","ETHUSD",1765647952957,0.469,3105.1,3104.8,3.22079959]
["bitfinex","ETHUSD",1765647953159,0.19,3104.9,3104.7,0.002]
["bitfinex","ETHUSD",1765647953364,0.0648,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647955762,0.0868,3106.0,3104.7,1.61113535]
["bitfinex","ETHUSD",1765647956072,0.30108209,3105.9,3104.9,0.4675]
["bitfinex","ETHUSD",1765647956274,0.80908209,3105.8,3104.9,0.4675]
["bitfinex","ETHUSD",1765647956466,0.30108209,3105.7,3105.0,0.4646]
["bitfinex","ETHUSD",1765647956667,0.30108209,3105.6,3105.0,0.4646]
["bitfinex","ETHUSD",1765647956867,0.508,3105.8,3105.7,0.4675]
["bitfinex","ETHUSD",1765647957191,0.30113663,3105.8,3105.7,0.4675]
["bitfinex","ETHUSD",1765647960096,0.30113663,3105.8,3105.5,3.68468729]
["bitfinex","ETHUSD",1765647960294,0.30113663,3105.7,3105.5,0.4646]
["bitfinex","ETHUSD",1765647960472,0.39183663,3105.6,3105.1,0.86707529]
["bitfinex","ETHUSD",1765647960677,0.0907,3105.6,3105.2,3.22037442]
["bitfinex","ETHUSD",1765647960882,0.5454,3105.6,3105.2,3.22037442]
["bitfinex","ETHUSD",1765647961995,0.508,3105.5,3105.2,3.22037442]
["bitfinex","ETHUSD",1765647962767,0.508,3105.5,3105.2,3.68497442]
["bitfinex","ETHUSD",1765647966515,0.508,3105.9,3105.4,3.68767831]
["bitfinex","ETHUSD",1765647966676,0.508,3105.9,3105.8,0.4675]
["bitfinex","ETHUSD",1765647966870,0.80918079,3105.9,3105.8,0.4675]
["bitfinex","ETHUSD",1765647967308,0.30118079,3105.9,3105.8,0.4675]
["bitfinex","ETHUSD",1765647967510,0.80918079,3105.9,3105.8,0.4675]
["bitfinex","ETHUSD",1765647968102,0.30118079,3105.9,3105.8,0.4675]
["bitfinex","ETHUSD",1765647968270,0.30118079,3105.9,3105.8,0.9321]
["bitfinex","ETHUSD",1765647968613,0.39188079,3105.9,3105.5,0.4646]
["bitfinex","ETHUSD",1765647968788,0.0045,3105.5,3105.3,3.22028331]
["bitfinex","ETHUSD",1765647969112,0.0898,3105.4,3105.3,3.22028331]
["bitfinex","ETHUSD",1765647969612,0.0935,3105.4,3105.3,3.22028331]
["bitfinex","ETHUSD",1765647969910,0.39466946,3105.4,3105.2,3.22036523]
["bitfinex","ETHUSD",1765647970200,0.0935,3105.4,3105.2,3.22036523]
["bitfinex","ETHUSD",1765647970504,0.452,3105.6,3105.1,3.42030819]
["bitfinex","ETHUSD",1765647970706,0.30118011,3105.5,3105.2,0.4646]
["bitfinex","ETHUSD",1765647970903,0.30118011,3105.4,3105.2,0.4646]
["bitfinex","ETHUSD",1765647971200,0.508,3105.5,3105.1,3.42030819]
["bitfinex","ETHUSD",1765647971201,0.0971,3105.3,3105.1,3.22050819]
["bitfinex","ETHUSD",1765647971400,0.001,3105.2,3105.1,3.22050819]
["bitfinex","ETHUSD",1765647972286,0.001,3105.2,3105.0,3.22061191]
["bitfinex","ETHUSD",1765647972689,0.0897,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765647972888,0.4584,3105.4,3105.0,3.22061191]
["bitfinex","ETHUSD",1765647973198,0.30116703,3105.3,3105.0,3.68521191]
["bitfinex","ETHUSD",1765647973398,0.4584,3105.4,3105.0,3.68521191]
["bitfinex","ETHUSD",1765647973594,0.30115987,3105.3,3105.0,3.68521191]
["bitfinex","ETHUSD",1765647973795,0.508,3105.5,3105.1,0.4646]
["bitfinex","ETHUSD",1765647973981,0.30115654,3105.4,3105.2,0.4675]
["bitfinex","ETHUSD",1765647974176,0.30115654,3105.3,3105.2,0.4675]
["bitfinex","ETHUSD",1765647974579,0.30115654,3105.3,3105.2,3.68790448]
["bitfinex","ETHUSD",1765647974809,0.508,3105.5,3105.2,3.68790448]
["bitfinex","ETHUSD",1765647975108,0.30115923,3105.4,3105.2,3.68790448]
["bitfinex","ETHUSD",1765647975278,0.508,3105.5,3105.2,3.68790448]
["bitfinex","ETHUSD",1765647975480,0.30115884,3105.4,3105.2,3.68790448]
["bitfinex","ETHUSD",1765647975703,0.508,3105.5,3105.2,3.68790448]
["bitfinex","ETHUSD",1765647975905,0.30115882,3105.4,3105.2,3.68790448]
["bitfinex","ETHUSD",1765647976102,0.508,3105.5,3105.2,3.68790448]
["bitfinex","ETHUSD",1765647976278,0.30115038,3105.4,3105.2,3.68790448]
["bitfinex","ETHUSD",1765647976477,0.508,3105.5,3105.2,3.68790448]
["bitfinex","ETHUSD",1765647976684,0.30115501,3105.4,3105.2,3.68790448]
["bitfinex","ETHUSD",1765647976901,0.9664,3105.5,3105.2,3.68790448]
["bitfinex","ETHUSD",1765647977102,0.0907,3105.3,3105.2,3.68790448]
["bitfinex","ETHUSD",1765647977484,0.0907,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1765647977688,0.84654527,3105.3,3104.9,0.508]
["bitfinex","ETHUSD",1765647977889,0.0898,3105.0,3104.9,0.508]
["bitfinex","ETHUSD",1765647978111,0.0898,3105.0,3104.7,3.3687]
["bitfinex","ETHUSD",1765647978318,0.5454,3105.0,3104.7,3.3687]
["bitfinex","ETHUSD",1765647979514,0.0898,3105.0,3104.8,3.22081554]
["bitfinex","ETHUSD",1765647979807,0.0907,3104.8,3104.7,3.3687]
["bitfinex","ETHUSD",1765647980185,0.5454,3104.8,3104.7,3.3687]
["bitfinex","ETHUSD",1765647981590,0.5454,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647983526,0.84623619,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647983692,1.2718518,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647984396,4.49267117,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647985732,8.16089346,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647986086,8.16062953,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647986520,16.42806053,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647987525,5.07288253,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647987695,19.79393053,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647987895,19.47150153,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647988517,30.55866853,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647989522,27.35866853,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647990106,27.48769683,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647990609,35.59669347,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647990803,27.54445347,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647991515,25.76910147,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647991712,26.40345847,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647992708,18.75426147,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647993304,18.62523317,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647993703,20.62980017,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647994733,22.10488417,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647994912,21.86531317,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647995726,34.92618617,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647996036,33.12824917,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647996746,10.71301717,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647997046,33.12824917,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647997241,32.21474517,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647997560,12.36051317,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647998047,14.78690517,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647998436,13.08251317,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647998848,14.75822617,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765647999546,15.16373017,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648000075,32.83125117,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648000339,31.82325117,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648001116,39.07893417,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648001314,34.61092117,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648001543,18.86689117,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648002031,30.46225217,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648002512,23.16763817,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648002712,21.30475817,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648003138,26.13948817,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648003337,22.74775317,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648004049,38.67343017,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648005049,10.71301717,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648005346,19.33130717,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648006139,15.08290017,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648007236,16.68760617,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648007424,14.90586317,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648007625,14.63919417,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648007832,10.30751317,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648008040,13.42738117,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648008240,13.06638117,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648008457,10.30751317,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648008657,16.62989217,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648009155,10.30751317,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648009324,29.28546017,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648009531,23.47576117,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648010227,34.05024817,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648010431,33.72782917,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648010657,32.78398017,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648011461,34.20889917,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648011628,23.80164917,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648011834,24.30964917,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648012260,38.67343017,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648012464,34.34811017,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648013265,38.67343017,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648013562,10.30751317,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648016565,22.49429917,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648016741,19.70326517,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648016936,13.49110817,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648017371,13.94580817,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648017667,26.55601017,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648018574,36.41007117,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648018782,33.79174917,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648019451,25.65142117,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648019653,25.28532617,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648019965,24.51317317,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648020672,38.67343017,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648021562,6.6319938,3104.8,3104.7,0.4647]
["bitfinex","ETHUSD",1765648021868,12.95101317,3104.8,3104.7,0.4647]
["bitfinex","ETHUSD",1765648022075,12.95101317,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648023242,15.46831317,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648023459,12.07081317,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648023663,9.85281317,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648024058,17.31657117,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648024373,38.21873017,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648024575,38.67903017,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648025270,10.31311317,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648025575,37.41713817,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648026371,35.53955717,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648027290,33.11463817,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648027579,34.64134817,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648027777,33.10909811,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648027976,27.16876253,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648028275,31.89485311,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648028571,33.53969111,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648028778,32.89485311,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648029381,38.67849011,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648030278,43.81008469,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648030476,38.62369411,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648030846,37.69262011,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648031279,38.15292011,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648031452,39.08399411,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648034307,14.90402311,3104.8,3104.7,0.4647]
["bitfinex","ETHUSD",1765648034480,20.32409111,3104.8,3104.7,0.4647]
["bitfinex","ETHUSD",1765648034899,20.32409111,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648035076,20.38039111,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648035607,21.78735711,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648036607,23.39347011,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648037768,24.62315511,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648037974,24.62350426,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648038882,28.32329126,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648039874,24.70398326,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648040070,24.38156426,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648040275,20.89952826,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648040916,29.27350426,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648041835,31.58714026,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648042927,31.44064326,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648043615,30.06646526,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648043813,26.56679526,3104.8,3104.7,0.4647]
["bitfinex","ETHUSD",1765648044018,12.37862226,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648044912,23.85082426,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648045137,22.74832426,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648045893,32.55175226,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648046093,21.90931226,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648046921,10.26152226,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648047091,21.81693326,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648049117,26.29421526,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648049318,24.29355426,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648050028,38.68413926,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648050318,33.12257326,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648050825,32.18633526,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648051024,38.68413926,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648051223,38.38633526,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648051520,23.88383526,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648051824,21.67034826,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648052124,10.26152226,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648052325,21.48187126,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648052645,21.15945226,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648052819,21.15945226,3104.8,3104.7,0.4626]
["bitfinex","ETHUSD",1765648054202,21.13745226,3104.8,3104.7,0.4626]
["bitfinex","ETHUSD",1765648054705,21.60815226,3104.8,3104.7,0.4626]
["bitfinex","ETHUSD",1765648055206,38.59853926,3104.8,3104.7,0.4626]
["bitfinex","ETHUSD",1765648057126,38.59853926,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648057327,38.67253926,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648057700,39.14883926,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648058140,10.78292226,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648058318,39.14883926,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648058514,38.67253926,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648058702,39.14883926,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648059530,38.67253926,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648060331,17.85851753,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648060503,22.51095726,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648060703,22.51095726,3104.8,3104.7,0.4626]
["bitfinex","ETHUSD",1765648060904,22.97035726,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648061334,26.67701726,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648062237,31.77451726,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648063239,30.00334365,3104.8,3104.7,0.4626]
["bitfinex","ETHUSD",1765648063531,20.08778665,3104.8,3104.7,0.4626]
["bitfinex","ETHUSD",1765648063742,20.27336765,3104.8,3104.7,0.4626]
["bitfinex","ETHUSD",1765648064034,19.60936765,3104.8,3104.7,0.9313]
["bitfinex","ETHUSD",1765648064402,20.27336765,3104.8,3104.7,0.9313]
["bitfinex","ETHUSD",1765648065408,24.52908265,3104.8,3104.7,0.9313]
["bitfinex","ETHUSD",1765648065608,24.52908265,3104.8,3104.7,0.4626]
["bitfinex","ETHUSD",1765648066133,23.26335165,3104.8,3104.7,0.4626]
["bitfinex","ETHUSD",1765648066335,10.23221665,3104.8,3104.7,0.4626]
["bitfinex","ETHUSD",1765648066519,7.71735492,3104.8,3104.7,0.9313]
["bitfinex","ETHUSD",1765648067440,8.74235492,3104.8,3104.7,0.4626]
["bitfinex","ETHUSD",1765648067908,8.81045492,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648068107,9.29085492,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648068310,8.81045492,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648068510,19.07789292,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648068938,14.27047592,3104.8,3104.7,0.4626]
["bitfinex","ETHUSD",1765648069529,18.28405592,3104.8,3104.7,0.4626]
["bitfinex","ETHUSD",1765648069732,18.28405592,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648070542,5.08056692,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648070714,18.28405592,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648072516,5.08056692,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648072712,18.28405592,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648072926,18.28505124,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648073546,5.08156224,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648073844,18.60747024,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648074142,15.46790024,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648074345,15.46790024,3104.8,3104.7,0.4626]
["bitfinex","ETHUSD",1765648074718,20.39612092,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648075643,7.79313692,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648075817,20.57629692,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648077649,18.17947492,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648078847,20.07305392,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648079845,7.79313692,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648080041,20.43405392,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648080352,19.92605392,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648080550,20.43405392,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648081155,20.50295392,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648081851,7.86203692,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648082161,20.50295392,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648082824,7.86203692,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648083152,20.50295392,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648083947,20.49497692,3104.8,3104.7,0.002]
["bitfinex","ETHUSD",1765648084250,15.23445792,3104.8,3104.7,0.4784]
["bitfinex","ETHUSD",1765648085160,15.23445792,3104.8,3104.6,0.002]
["bitfinex","ETHUSD",1765648085161,28.771421,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765648085348,30.62261821,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765648085754,34.07793041,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648086050,34.92119799,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648086442,35.05025252,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648086639,37.7618272,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648087047,40.98285406,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648088729,36.76481994,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648088950,36.25681994,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648089254,36.76481994,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648089429,41.49085406,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648092155,13.12493706,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648092458,41.49085406,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648093356,40.98285406,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648093567,14.20233694,3104.6,3104.5,0.4784]
["bitfinex","ETHUSD",1765648093766,15.93263406,3104.6,3104.5,0.9678]
["bitfinex","ETHUSD",1765648094132,15.93263406,3104.6,3104.5,0.4784]
["bitfinex","ETHUSD",1765648094332,19.69595806,3104.6,3104.5,0.4784]
["bitfinex","ETHUSD",1765648095067,13.48544577,3104.6,3104.5,0.9678]
["bitfinex","ETHUSD",1765648095240,8.95815838,3104.6,3104.5,0.9678]
["bitfinex","ETHUSD",1765648095439,9.46615838,3104.6,3104.5,0.9678]
["bitfinex","ETHUSD",1765648095640,11.97233938,3104.6,3104.5,0.9678]
["bitfinex","ETHUSD",1765648096354,11.97233938,3104.6,3104.5,0.4784]
["bitfinex","ETHUSD",1765648096554,11.97233938,3104.6,3104.5,0.9678]
["bitfinex","ETHUSD",1765648097272,14.27764706,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648097769,13.81374706,3104.6,3104.5,0.4784]
["bitfinex","ETHUSD",1765648098143,13.81374706,3104.6,3104.5,0.9678]
["bitfinex","ETHUSD",1765648098343,13.81471425,3104.6,3104.5,0.9678]
["bitfinex","ETHUSD",1765648099965,13.81460808,3104.6,3104.5,0.4784]
["bitfinex","ETHUSD",1765648100469,13.81460808,3104.6,3104.5,0.9678]
["bitfinex","ETHUSD",1765648104076,13.5130405,3104.6,3104.5,0.9678]
["bitfinex","ETHUSD",1765648105876,13.5130405,3104.6,3104.5,0.4784]
["bitfinex","ETHUSD",1765648107684,13.81391864,3104.6,3104.5,0.4784]
["bitfinex","ETHUSD",1765648107853,13.5130405,3104.6,3104.5,0.4784]
["bitfinex","ETHUSD",1765648108681,13.81393187,3104.6,3104.5,0.4784]
["bitfinex","ETHUSD",1765648109307,1.51842119,3104.6,3104.5,0.9431]
["bitfinex","ETHUSD",1765648109600,1.38936666,3104.6,3104.5,0.9431]
["bitfinex","ETHUSD",1765648110100,0.88136666,3104.6,3104.5,0.9431]
["bitfinex","ETHUSD",1765648110650,1.38936666,3104.6,3104.5,0.9431]
["bitfinex","ETHUSD",1765648113482,4.61039352,3104.6,3104.5,0.9431]
["bitfinex","ETHUSD",1765648117383,1.38936666,3104.6,3104.5,0.9431]
["bitfinex","ETHUSD",1765648124274,0.88136666,3104.6,3104.5,0.9431]
["bitfinex","ETHUSD",1765648124482,1.38936666,3104.6,3104.5,0.9431]
["bitfinex","ETHUSD",1765648128199,0.30089137,3104.6,3104.5,9.45852526]
["bitfinex","ETHUSD",1765648128502,0.30089137,3104.6,3104.5,6.23739465]
["bitfinex","ETHUSD",1765648129805,3.52191823,3104.6,3104.5,0.4813]
["bitfinex","ETHUSD",1765648130193,3.52191823,3104.6,3104.5,0.9431]
["bitfinex","ETHUSD",1765648135000,8.31624236,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648135194,8.89671765,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648135382,9.37681765,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648135584,11.00948308,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648139610,20.86515408,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648140612,35.75062008,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648141018,35.43256508,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648141720,39.37540008,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648142518,38.92384708,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648142741,38.60140508,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648143618,11.00948308,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648143820,39.37540008,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648144119,44.10022421,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648145794,15.73430721,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648146016,44.10022421,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648147924,15.73430721,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648148220,44.10022421,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648149305,44.50572821,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648149692,44.63477108,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648152021,16.26885408,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648152327,44.63477108,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648156203,16.26885408,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765648156404,0.98597929,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765648156628,31.80339841,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765648157008,31.93244711,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765648157506,31.93244711,3104.5,3104.3,0.002]
["bitfinex","ETHUSD",1765648157706,39.65153592,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765648158327,43.00183356,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765648158529,44.63449899,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765648159204,16.26858199,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765648159530,44.63449899,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765648160914,0.58047529,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765648161110,30.33423815,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765648161315,31.90130174,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765648161513,32.03036501,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765648162005,41.49013023,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765648162406,44.71146837,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765648163331,16.34555137,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765648163534,44.71146837,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765648164319,16.34555137,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765648164515,44.71146837,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765648168437,16.34555137,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765648168737,44.71165131,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765648169839,49.44142877,3104.3,3104.2,0.002]
["bitfinex","ETHUSD",1765648170934,49.44142877,3104.3,3104.1,0.002]
["bitfinex","ETHUSD",1765648171124,31.80121908,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765648171329,32.45246971,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765648171507,29.35189629,3104.1,3103.6,0.4965]
["bitfinex","ETHUSD",1765648171706,30.14295365,3104.1,3103.6,0.4965]
["bitfinex","ETHUSD",1765648172138,30.27201692,3104.1,3103.6,0.4965]
["bitfinex","ETHUSD",1765648172336,31.83908051,3104.1,3103.6,0.4965]
["bitfinex","ETHUSD",1765648172639,32.34708051,3104.1,3103.6,0.4965]
["bitfinex","ETHUSD",1765648172837,37.07685797,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1765648173038,40.29840366,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1765648181131,34.08167375,3104.0,3103.6,0.002]
["bitfinex","ETHUSD",1765648181330,36.53069654,3104.0,3103.6,0.002]
["bitfinex","ETHUSD",1765648181633,36.11749654,3104.0,3103.6,0.002]
["bitfinex","ETHUSD",1765648181817,36.69446356,3104.0,3103.6,0.002]
["bitfinex","ETHUSD",1765648182018,11.55019604,3104.0,3103.6,0.002]
["bitfinex","ETHUSD",1765648182218,39.91611304,3104.0,3103.6,0.002]
["bitfinex","ETHUSD",1765648182942,39.46821304,3104.0,3103.6,0.002]
["bitfinex","ETHUSD",1765648183141,33.67616975,3103.8,3103.6,0.002]
["bitfinex","ETHUSD",1765648183349,9.20279765,3103.8,3103.7,0.4965]
["bitfinex","ETHUSD",1765648183545,9.71079765,3103.8,3103.7,0.9952]
["bitfinex","ETHUSD",1765648183714,10.20729765,3103.8,3103.7,0.9952]
["bitfinex","ETHUSD",1765648184151,21.23491372,3103.8,3103.7,0.9952]
["bitfinex","ETHUSD",1765648184451,15.03698572,3103.8,3103.7,0.9952]
["bitfinex","ETHUSD",1765648185151,19.67277672,3103.8,3103.7,0.9952]
["bitfinex","ETHUSD",1765648185320,4.03091443,3103.8,3103.7,0.9952]
["bitfinex","ETHUSD",1765648185518,4.61138972,3103.8,3103.7,0.9952]
["bitfinex","ETHUSD",1765648186248,9.34116718,3103.8,3103.7,0.9952]
["bitfinex","ETHUSD",1765648189053,9.3417659,3103.8,3103.7,0.9952]
["bitfinex","ETHUSD",1765648191826,8.8337659,3103.8,3103.7,0.9952]
["bitfinex","ETHUSD",1765648192054,9.3417659,3103.8,3103.7,0.9952]
["bitfinex","ETHUSD",1765648192757,4.61198844,3103.8,3103.7,0.9952]
["bitfinex","ETHUSD",1765648194553,4.10398844,3103.8,3103.7,0.9952]
["bitfinex","ETHUSD",1765648195057,4.61198844,3103.8,3103.7,0.9952]
["bitfinex","ETHUSD",1765648196271,9.3417659,3103.8,3103.7,0.9952]
["bitfinex","ETHUSD",1765648205072,9.3417659,3103.8,3103.7,0.5007]
["bitfinex","ETHUSD",1765648205241,39.82195153,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648205564,25.91536891,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648205861,24.27955229,3103.8,3103.7,0.9834]
["bitfinex","ETHUSD",1765648206070,15.7598849,3103.8,3103.7,0.9834]
["bitfinex","ETHUSD",1765648206269,12.4069969,3103.8,3103.7,0.9834]
["bitfinex","ETHUSD",1765648206838,11.6410639,3103.8,3103.7,0.9834]
["bitfinex","ETHUSD",1765648207260,11.9635869,3103.8,3103.7,0.9834]
["bitfinex","ETHUSD",1765648208277,9.4709929,3103.8,3103.7,0.9834]
["bitfinex","ETHUSD",1765648208436,15.0473129,3103.8,3103.7,0.9834]
["bitfinex","ETHUSD",1765648209472,23.1119549,3103.8,3103.7,0.9834]
["bitfinex","ETHUSD",1765648209966,23.1119549,3103.8,3103.7,0.4907]
["bitfinex","ETHUSD",1765648210460,23.1119549,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648210461,9.5412929,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648210644,27.6822419,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648211240,27.1898419,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648211554,37.9072099,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648213666,9.5412929,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648213841,37.9072099,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648215379,19.5981959,3103.8,3103.7,0.4907]
["bitfinex","ETHUSD",1765648215552,19.5981959,3103.8,3103.7,0.9834]
["bitfinex","ETHUSD",1765648215749,22.0151999,3103.8,3103.7,0.9834]
["bitfinex","ETHUSD",1765648216781,22.0792549,3103.8,3103.7,0.9834]
["bitfinex","ETHUSD",1765648217550,24.93152042,3103.8,3103.7,0.9834]
["bitfinex","ETHUSD",1765648217751,12.32325842,3103.8,3103.7,0.4907]
["bitfinex","ETHUSD",1765648217980,24.93152042,3103.8,3103.7,0.4907]
["bitfinex","ETHUSD",1765648218984,29.15055142,3103.8,3103.7,0.4907]
["bitfinex","ETHUSD",1765648219162,27.93048742,3103.8,3103.7,0.4907]
["bitfinex","ETHUSD",1765648219881,12.32325842,3103.8,3103.7,0.4907]
["bitfinex","ETHUSD",1765648220176,27.93048742,3103.8,3103.7,0.4907]
["bitfinex","ETHUSD",1765648220878,12.32325842,3103.8,3103.7,0.4907]
["bitfinex","ETHUSD",1765648221083,25.91263042,3103.8,3103.7,0.4907]
["bitfinex","ETHUSD",1765648221972,34.44295042,3103.8,3103.7,0.4907]
["bitfinex","ETHUSD",1765648222386,33.40569642,3103.8,3103.7,0.4907]
["bitfinex","ETHUSD",1765648223590,33.47599642,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648223958,45.48839042,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648224583,42.87870042,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648224784,42.55617742,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648224986,42.87870042,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648225387,42.55617742,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648225588,41.45367742,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648225954,41.77620042,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648226990,17.12247342,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648227190,41.45367742,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648229090,40.15967742,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648230100,40.48220042,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648230267,40.15967742,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648231093,17.12247342,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648231301,41.06767742,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648234298,41.06767742,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648234299,4.61192367,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648236495,4.61192367,3103.8,3103.7,0.4976]
["bitfinex","ETHUSD",1765648236798,4.61192367,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648237975,4.10392367,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648238205,4.61192367,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648240176,4.61192367,3103.8,3103.7,0.4976]
["bitfinex","ETHUSD",1765648241096,9.34070766,3103.8,3103.7,0.4976]
["bitfinex","ETHUSD",1765648242702,27.28873166,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648242905,27.73683166,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648243112,27.28873166,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648246082,24.25883366,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648250099,13.19212667,3103.8,3103.7,0.4976]
["bitfinex","ETHUSD",1765648250486,13.19212667,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648250687,4.61192367,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648251504,7.06460867,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648251809,7.58212367,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648252707,7.07412367,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648252884,4.61192367,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648253211,4.10392367,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648253515,7.22118367,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648253806,6.71318367,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648254013,7.14824667,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648254508,4.61192367,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648254984,7.44478467,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648255517,7.24078467,3103.8,3103.7,0.9906]
["bitfinex","ETHUSD",1765648255881,7.24078467,3103.8,3103.7,0.4976]
["bitfinex","ETHUSD",1765648258591,7.24078467,3103.8,3103.7,0.9543]
["bitfinex","ETHUSD",1765648260326,4.61192367,3103.8,3103.7,0.9543]
["bitfinex","ETHUSD",1765648266016,4.61192367,3103.8,3103.7,0.4976]
["bitfinex","ETHUSD",1765648266626,4.61192367,3103.8,3103.7,0.9543]
["bitfinex","ETHUSD",1765648268527,4.10392367,3103.8,3103.7,0.9543]
["bitfinex","ETHUSD",1765648268732,4.61192367,3103.8,3103.7,0.9543]
["bitfinex","ETHUSD",1765648276635,9.34000692,3103.8,3103.7,0.9543]
["bitfinex","ETHUSD",1765648283951,4.61192367,3103.8,3103.7,0.9543]
["bitfinex","ETHUSD",1765648287452,4.68962367,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648288551,4.61192367,3103.8,3103.7,0.4797]
["bitfinex","ETHUSD",1765648289621,4.61192367,3103.8,3103.7,0.9431]
["bitfinex","ETHUSD",1765648290519,4.61192367,3103.8,3103.7,0.4797]
["bitfinex","ETHUSD",1765648292952,4.61192367,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648292953,4.72802367,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648295274,4.72867899,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648296228,4.61257899,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648296950,4.61257899,3103.8,3103.7,0.4797]
["bitfinex","ETHUSD",1765648307079,0.88272192,3103.8,3103.7,0.4797]
["bitfinex","ETHUSD",1765648307289,1.39072192,3103.8,3103.7,0.9431]
["bitfinex","ETHUSD",1765648307488,1.39072192,3103.8,3103.7,1.8739]
["bitfinex","ETHUSD",1765648310355,0.88272192,3103.8,3103.7,1.8739]
["bitfinex","ETHUSD",1765648310558,1.39072192,3103.8,3103.7,1.8739]
["bitfinex","ETHUSD",1765648311161,1.39072192,3103.8,3103.7,1.4105]
["bitfinex","ETHUSD",1765648311162,0.88272192,3103.8,3103.7,1.4105]
["bitfinex","ETHUSD",1765648311377,4.61257899,3103.8,3103.7,1.4105]
["bitfinex","ETHUSD",1765648311700,4.61257899,3103.8,3103.7,1.8739]
["bitfinex","ETHUSD",1765648312283,1.39072192,3103.8,3103.7,1.8739]
["bitfinex","ETHUSD",1765648315060,0.81024663,3103.8,3103.7,2.06169]
["bitfinex","ETHUSD",1765648317896,0.30224663,3103.8,3103.7,2.06169]
["bitfinex","ETHUSD",1765648318067,0.81024663,3103.8,3103.7,2.06169]
["bitfinex","ETHUSD",1765648318387,0.81024663,3103.8,3103.7,5.28365088]
["bitfinex","ETHUSD",1765648318689,0.81024663,3103.8,3103.7,2.06169]
["bitfinex","ETHUSD",1765648321393,0.30224663,3103.8,3103.7,2.06169]
["bitfinex","ETHUSD",1765648321590,0.30224663,3103.8,3103.7,5.28365088]
["bitfinex","ETHUSD",1765648321790,0.508,3103.9,3103.7,8.50561176]
["bitfinex","ETHUSD",1765648322005,0.508,3103.9,3103.8,2.13823118]
["bitfinex","ETHUSD",1765648322205,0.8097844,3103.9,3103.8,2.13823118]
["bitfinex","ETHUSD",1765648322490,0.8097844,3103.9,3103.8,6.32775682]
["bitfinex","ETHUSD",1765648323390,0.58047529,3104.5,3103.8,6.32775682]
["bitfinex","ETHUSD",1765648323589,0.80958903,3104.4,3103.9,0.4711]
["bitfinex","ETHUSD",1765648323898,0.30158903,3104.3,3104.0,0.63277568]
["bitfinex","ETHUSD",1765648324087,0.30158903,3104.2,3104.0,1.60042865]
["bitfinex","ETHUSD",1765648324394,0.508,3104.4,3104.3,0.4797]
["bitfinex","ETHUSD",1765648324590,1.38999454,3104.4,3104.3,0.4797]
["bitfinex","ETHUSD",1765648325187,1.38999454,3104.4,3104.1,0.6659]
["bitfinex","ETHUSD",1765648325388,0.30151925,3104.3,3104.2,0.96765297]
["bitfinex","ETHUSD",1765648325568,1.27791925,3104.3,3104.2,0.96765297]
["bitfinex","ETHUSD",1765648325771,1.37611925,3104.3,3104.2,0.96765297]
["bitfinex","ETHUSD",1765648327398,0.90771925,3104.3,3104.2,0.96765297]
["bitfinex","ETHUSD",1765648331407,0.80951925,3104.3,3104.2,1.44735297]
["bitfinex","ETHUSD",1765648331776,0.80951925,3104.3,3104.2,1.91845297]
["bitfinex","ETHUSD",1765648334012,0.30151925,3104.3,3104.2,1.44735297]
["bitfinex","ETHUSD",1765648334312,0.80951925,3104.3,3104.2,1.44735297]
["bitfinex","ETHUSD",1765648335604,0.80951925,3104.3,3104.2,1.91845297]
["bitfinex","ETHUSD",1765648336499,0.80951925,3104.3,3104.2,1.44735297]
["bitfinex","ETHUSD",1765648338309,1.37641925,3104.3,3104.2,0.96765297]
["bitfinex","ETHUSD",1765648338687,1.30631925,3104.3,3104.2,0.96765297]
["bitfinex","ETHUSD",1765648339315,1.37641925,3104.3,3104.2,0.96765297]
["bitfinex","ETHUSD",1765648339504,1.30631925,3104.3,3104.2,0.96765297]
["bitfinex","ETHUSD",1765648341992,0.80951925,3104.3,3104.2,1.44735297]
["bitfinex","ETHUSD",1765648343494,0.90771925,3104.3,3104.2,0.96765297]
["bitfinex","ETHUSD",1765648344024,5.63424857,3104.3,3104.2,0.96765297]
["bitfinex","ETHUSD",1765648347606,5.63425469,3104.3,3104.2,0.96765297]
["bitfinex","ETHUSD",1765648348124,5.53605469,3104.3,3104.2,1.42375297]
["bitfinex","ETHUSD",1765648348511,5.53605469,3104.3,3104.2,1.90515297]
["bitfinex","ETHUSD",1765648349098,0.80951925,3104.3,3104.2,1.90515297]
["bitfinex","ETHUSD",1765648349926,0.8100601,3104.3,3104.2,1.90515297]
["bitfinex","ETHUSD",1765648356838,0.8100601,3104.3,3104.2,0.9375]
["bitfinex","ETHUSD",1765648360742,0.3020601,3104.3,3104.2,0.9375]
["bitfinex","ETHUSD",1765648361042,0.8100601,3104.3,3104.2,0.9375]
["bitfinex","ETHUSD",1765648362041,0.3020601,3104.3,3104.2,0.9375]
["bitfinex","ETHUSD",1765648362235,0.8100601,3104.3,3104.2,0.4561]
["bitfinex","ETHUSD",1765648362539,0.8884601,3104.3,3104.2,0.9676124]
["bitfinex","ETHUSD",1765648364139,0.5864,3104.3,3104.2,0.9676124]
["bitfinex","ETHUSD",1765648364442,0.88854569,3104.3,3104.2,0.9676124]
["bitfinex","ETHUSD",1765648366846,0.88854569,3104.3,3103.8,3.3667]
["bitfinex","ETHUSD",1765648367139,0.0048,3104.1,3103.9,0.96765297]
["bitfinex","ETHUSD",1765648367343,5.02868113,3104.0,3103.9,0.96765297]
["bitfinex","ETHUSD",1765648368219,5.02868113,3104.0,3103.9,1.42375297]
["bitfinex","ETHUSD",1765648368414,0.30214569,3104.0,3103.9,1.90515297]
["bitfinex","ETHUSD",1765648369045,0.30214569,3104.0,3103.9,6.2986713]
["bitfinex","ETHUSD",1765648369243,0.81014569,3104.0,3103.9,6.2986713]
["bitfinex","ETHUSD",1765648369940,0.30214569,3104.0,3103.9,6.2986713]
["bitfinex","ETHUSD",1765648376622,0.30214569,3104.0,3103.9,9.6653713]
["bitfinex","ETHUSD",1765648378944,0.30214569,3104.0,3103.9,6.2986713]
["bitfinex","ETHUSD",1765648381166,0.2865891,3104.0,3103.9,6.2986713]
["bitfinex","ETHUSD",1765648397454,0.30205112,3104.0,3103.9,9.6653713]
["bitfinex","ETHUSD",1765648400155,0.30205112,3104.0,3103.9,9.1839713]
["bitfinex","ETHUSD",1765648400776,0.30205112,3104.0,3103.9,9.6805713]
["bitfinex","ETHUSD",1765648401979,0.30205112,3104.0,3103.9,9.1839713]
["bitfinex","ETHUSD",1765648404881,0.30205112,3104.0,3103.9,9.6598713]
["bitfinex","ETHUSD",1765648406388,0.30205112,3104.0,3103.9,9.6830713]
["bitfinex","ETHUSD",1765648407692,0.508,3104.4,3103.9,12.90482457]
["bitfinex","ETHUSD",1765648407858,0.30216096,3104.3,3104.0,1.78958246]
["bitfinex","ETHUSD",1765648408058,0.30216096,3104.2,3104.0,1.78958246]
["bitfinex","ETHUSD",1765648408258,0.30216096,3104.1,3104.0,1.78958246]
["bitfinex","ETHUSD",1765648408653,0.30216096,3104.1,3104.0,2.75712308]
["bitfinex","ETHUSD",1765648408854,0.30216096,3104.1,3104.0,3.22682308]
["bitfinex","ETHUSD",1765648409284,0.30216096,3104.1,3104.0,9.81517256]
["bitfinex","ETHUSD",1765648409994,0.30216096,3104.1,3104.0,9.31607256]
["bitfinex","ETHUSD",1765648410196,0.1847,3104.9,3104.0,16.25847152]
["bitfinex","ETHUSD",1765648410197,0.508,3104.8,3104.0,16.25847152]
["bitfinex","ETHUSD",1765648410502,0.3019692,3104.7,3104.1,4.98320726]
["bitfinex","ETHUSD",1765648410694,0.3019692,3104.6,3104.1,4.98320726]
["bitfinex","ETHUSD",1765648410991,0.3019692,3104.5,3104.2,0.4991]
["bitfinex","ETHUSD",1765648411160,0.3019692,3104.4,3104.2,0.4991]
["bitfinex","ETHUSD",1765648411487,0.508,3104.8,3104.4,6.44246874]
["bitfinex","ETHUSD",1765648411694,0.30187826,3104.7,3104.4,6.44246874]
["bitfinex","ETHUSD",1765648411865,0.30187826,3104.6,3104.4,6.44246874]
["bitfinex","ETHUSD",1765648412064,0.30187826,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1765648412571,0.30187826,3104.5,3104.4,4.65839074]
["bitfinex","ETHUSD",1765648412769,0.30187826,3104.5,3104.4,4.18869074]
["bitfinex","ETHUSD",1765648413167,0.36417826,3104.5,3104.4,4.18869074]
["bitfinex","ETHUSD",1765648413373,0.0623,3104.5,3104.4,4.18869074]
["bitfinex","ETHUSD",1765648414283,0.0623,3104.5,3104.4,4.97952611]
["bitfinex","ETHUSD",1765648414789,0.4866,3104.7,3104.4,4.97952611]
["bitfinex","ETHUSD",1765648414992,0.30169654,3104.6,3104.4,4.97952611]
["bitfinex","ETHUSD",1765648415160,0.4866,3104.7,3104.4,7.23330411]
["bitfinex","ETHUSD",1765648415359,0.30165942,3104.6,3104.5,0.508]
["bitfinex","ETHUSD",1765648416997,0.30165942,3104.6,3104.5,3.72913061]
["bitfinex","ETHUSD",1765648417302,0.30165942,3104.6,3104.5,4.19883061]
["bitfinex","ETHUSD",1765648417507,0.30165942,3104.6,3104.5,5.02427764]
["bitfinex","ETHUSD",1765648418907,0.30165942,3104.6,3104.5,4.55457764]
["bitfinex","ETHUSD",1765648419283,0.36395942,3104.6,3104.5,4.55457764]
["bitfinex","ETHUSD",1765648419683,0.36395942,3104.6,3104.5,3.72913061]
["bitfinex","ETHUSD",1765648420204,0.0623,3104.6,3104.5,3.72913061]
["bitfinex","ETHUSD",1765648422481,0.508,3104.7,3104.5,3.72913061]
["bitfinex","ETHUSD",1765648422903,0.508,3104.7,3104.5,3.22113061]
["bitfinex","ETHUSD",1765648423211,0.508,3104.7,3104.6,0.508]
["bitfinex","ETHUSD",1765648423419,1.30041177,3104.7,3104.6,0.508]
["bitfinex","ETHUSD",1765648423706,1.36271177,3104.7,3104.6,0.508]
["bitfinex","ETHUSD",1765648424484,1.36271177,3104.7,3104.3,6.58802596]
["bitfinex","ETHUSD",1765648424678,0.4762,3104.4,3104.3,6.58802596]
["bitfinex","ETHUSD",1765648424904,0.4762,3104.4,3104.3,7.56898117]
["bitfinex","ETHUSD",1765648425109,0.4762,3104.4,3104.3,8.07698117]
["bitfinex","ETHUSD",1765648425601,0.0769,3104.6,3104.3,11.76801931]
["bitfinex","ETHUSD",1765648425792,0.508,3104.7,3104.3,11.76801931]
["bitfinex","ETHUSD",1765648425993,0.30152161,3104.6,3104.3,11.26001931]
["bitfinex","ETHUSD",1765648426194,0.9989,3104.7,3104.4,2.09346142]
["bitfinex","ETHUSD",1765648426413,0.30152797,3104.6,3104.4,2.09346142]
["bitfinex","ETHUSD",1765648426711,0.9989,3104.7,3104.4,1.12600193]
["bitfinex","ETHUSD",1765648427012,0.30152795,3104.6,3104.5,0.96745949]
["bitfinex","ETHUSD",1765648427510,0.36382795,3104.6,3104.5,0.96745949]
["bitfinex","ETHUSD",1765648428614,0.85042795,3104.6,3104.5,4.1885901]
["bitfinex","ETHUSD",1765648430315,0.85049,3104.6,3104.5,4.1885901]
["bitfinex","ETHUSD",1765648431613,0.36389,3104.6,3104.5,4.1885901]
["bitfinex","ETHUSD",1765648431917,0.85049,3104.6,3104.5,0.96745949]
["bitfinex","ETHUSD",1765648434911,0.85049,3104.6,3104.5,4.1885901]
["bitfinex","ETHUSD",1765648435544,0.85049,3104.6,3104.5,0.96745949]
["bitfinex","ETHUSD",1765648440723,5.57480953,3104.6,3104.3,3.3667]
["bitfinex","ETHUSD",1765648441030,0.0049,3104.4,3104.3,3.3667]
["bitfinex","ETHUSD",1765648441233,0.30649,3104.4,3104.3,3.3667]
["bitfinex","ETHUSD",1765648441411,0.77789,3104.4,3104.3,3.3667]
["bitfinex","ETHUSD",1765648442226,0.77789,3104.4,3104.3,6.58803814]
["bitfinex","ETHUSD",1765648444933,0.77789,3104.4,3104.2,3.22144191]
["bitfinex","ETHUSD",1765648445116,0.37839,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1765648445414,0.37839,3104.3,3104.2,4.29916412]
["bitfinex","ETHUSD",1765648452036,0.0768,3104.3,3104.2,4.29916412]
["bitfinex","ETHUSD",1765648452337,0.30195551,3104.3,3104.2,4.29916412]
["bitfinex","ETHUSD",1765648452825,0.38365551,3104.3,3104.2,4.29916412]
["bitfinex","ETHUSD",1765648454039,0.30195551,3104.3,3104.2,4.29916412]
["bitfinex","ETHUSD",1765648455343,0.30195551,3104.3,3104.2,4.78106412]
["bitfinex","ETHUSD",1765648458241,0.38365551,3104.3,3104.2,4.29916412]
["bitfinex","ETHUSD",1765648458426,0.85115551,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1765648460043,0.85115551,3104.3,3104.0,4.33424374]
["bitfinex","ETHUSD",1765648460245,4.73046694,3104.1,3104.0,3.3667]
["bitfinex","ETHUSD",1765648460411,5.03242245,3104.1,3103.7,4.33635297]
["bitfinex","ETHUSD",1765648460612,0.30195551,3104.0,3103.7,4.33635297]
["bitfinex","ETHUSD",1765648460817,5.20186694,3104.1,3103.9,3.22169239]
["bitfinex","ETHUSD",1765648461134,0.4714,3104.0,3103.8,3.22184827]
["bitfinex","ETHUSD",1765648461455,0.4714,3104.0,3103.7,6.59062026]
["bitfinex","ETHUSD",1765648461629,0.0817,3103.8,3103.7,6.59062026]
["bitfinex","ETHUSD",1765648462219,0.0817,3103.8,3103.7,7.09862026]
["bitfinex","ETHUSD",1765648462532,0.5492,3103.8,3103.7,7.09862026]
["bitfinex","ETHUSD",1765648463448,0.5492,3103.8,3103.7,3.3687]
["bitfinex","ETHUSD",1765648463640,0.5492,3103.8,3103.7,6.59066088]
["bitfinex","ETHUSD",1765648465748,0.5492,3103.8,3103.7,3.22396088]
["bitfinex","ETHUSD",1765648467717,0.85090939,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648468152,0.5492,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648468350,0.0817,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648468553,0.85086712,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648468721,26.16508513,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648468921,25.85409913,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648469725,38.35517913,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648470158,35.58988213,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648470358,35.05489613,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648470730,34.04143113,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648471775,38.35517913,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648474658,38.48424615,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648480368,38.48305216,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648480670,36.43907116,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648481148,38.48305216,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648485054,10.11713516,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648485266,38.48305216,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648488179,10.11713516,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648488484,38.48305216,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648490670,43.21656799,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765648493002,43.21656799,3103.8,3103.2,0.002]
["bitfinex","ETHUSD",1765648493003,28.771421,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1765648493304,28.771421,3102.7,3102.1,0.002]
["bitfinex","ETHUSD",1765648493305,28.365917,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765648493601,41.1057831,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765648493800,35.03213967,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765648494159,39.95491392,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765648494405,43.17843271,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765648494776,38.44795846,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765648497463,39.05658844,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765648499485,44.19256669,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765648499689,39.46209244,3102.2,3102.1,0.002]
["bitfinex","ETHUSD",1765648501196,3.71629192,3102.2,3102.1,0.6488]
["bitfinex","ETHUSD",1765648501413,3.71629192,3102.2,3102.1,1.1091]
["bitfinex","ETHUSD",1765648501560,4.22429192,3102.2,3102.1,0.6488]
["bitfinex","ETHUSD",1765648501760,4.80476721,3102.2,3102.1,0.6488]
["bitfinex","ETHUSD",1765648502384,4.80476721,3102.2,3102.1,0.4575]
["bitfinex","ETHUSD",1765648502884,1.58124842,3102.2,3102.1,1.1091]
["bitfinex","ETHUSD",1765648503590,1.58124842,3102.2,3102.1,0.6488]
["bitfinex","ETHUSD",1765648504092,4.80476721,3102.2,3102.1,0.6488]
["bitfinex","ETHUSD",1765648504991,4.80476721,3102.2,3102.1,1.1091]
["bitfinex","ETHUSD",1765648504992,1.58124842,3102.2,3102.1,1.1091]
["bitfinex","ETHUSD",1765648506302,4.80476721,3102.2,3102.1,1.1091]
["bitfinex","ETHUSD",1765648506501,4.80476721,3102.2,3102.1,0.6488]
["bitfinex","ETHUSD",1765648506709,4.80476721,3102.2,3102.1,0.4575]
["bitfinex","ETHUSD",1765648507397,4.29676721,3102.2,3102.1,0.4575]
["bitfinex","ETHUSD",1765648507572,1.58224842,3102.2,3102.1,0.4575]
["bitfinex","ETHUSD",1765648507897,1.58224842,3102.2,3102.1,0.9178]
["bitfinex","ETHUSD",1765648509193,0.88094842,3102.2,3102.1,1.1091]
["bitfinex","ETHUSD",1765648509394,1.38994842,3102.2,3102.1,1.1091]
["bitfinex","ETHUSD",1765648511797,0.96835574,3102.5,3102.1,4.7660137]
["bitfinex","ETHUSD",1765648511999,3.22258386,3103.1,3102.4,0.4555]
["bitfinex","ETHUSD",1765648512193,2.35806621,3103.0,3102.4,0.4555]
["bitfinex","ETHUSD",1765648512398,0.30036331,3102.9,3102.5,0.4603]
["bitfinex","ETHUSD",1765648512588,0.30036331,3102.8,3102.5,0.4603]
["bitfinex","ETHUSD",1765648512788,0.80936331,3102.7,3102.5,0.4603]
["bitfinex","ETHUSD",1765648512990,0.30036331,3102.6,3102.5,0.4603]
["bitfinex","ETHUSD",1765648513379,0.30036331,3102.6,3102.5,0.9158]
["bitfinex","ETHUSD",1765648517306,0.30036331,3102.6,3102.5,1.32970422]
["bitfinex","ETHUSD",1765648517500,0.509,3102.7,3102.5,4.55291131]
["bitfinex","ETHUSD",1765648517799,0.509,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648518377,0.80974909,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648518976,0.509,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648519607,0.80974909,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648519901,0.509,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648520475,0.80974909,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648521104,0.509,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648521827,0.80974909,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648522109,0.80996082,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648522880,0.508,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648523481,0.80896082,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648523912,0.508,3102.7,3102.6,4.53702847]
["bitfinex","ETHUSD",1765648524090,0.508,3102.7,3102.6,1.31392527]
["bitfinex","ETHUSD",1765648524415,0.508,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648524609,0.80896082,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648525111,0.508,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648525282,0.80896082,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648525481,0.508,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648526116,0.80896082,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648526477,0.508,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648527211,0.80896082,3102.7,3102.6,0.9158]
["bitfinex","ETHUSD",1765648528209,0.508,3102.7,3102.6,4.55280153]
["bitfinex","ETHUSD",1765648537228,3.98925913,3103.5,3102.6,7.77590473]
["bitfinex","ETHUSD",1765648537229,4.56976044,3103.5,3102.6,7.77590473]
["bitfinex","ETHUSD",1765648537527,0.3014479,3103.4,3102.7,0.51242999]
["bitfinex","ETHUSD",1765648537731,0.8094479,3103.3,3102.7,0.4802]
["bitfinex","ETHUSD",1765648538026,0.3014479,3103.2,3102.7,0.4802]
["bitfinex","ETHUSD",1765648538219,0.508,3103.3,3102.7,0.4802]
["bitfinex","ETHUSD",1765648538220,0.3014479,3103.1,3102.7,0.4802]
["bitfinex","ETHUSD",1765648538418,0.3014479,3103.0,3102.7,0.4802]
["bitfinex","ETHUSD",1765648538629,0.3014479,3102.9,3102.8,0.37033032]
["bitfinex","ETHUSD",1765648539032,0.3014479,3102.9,3102.8,1.33333032]
["bitfinex","ETHUSD",1765648540653,0.3014479,3102.9,3102.8,4.55622576]
["bitfinex","ETHUSD",1765648555764,0.508,3103.1,3102.8,4.55622576]
["bitfinex","ETHUSD",1765648555934,0.30190347,3103.0,3102.9,0.4546]
["bitfinex","ETHUSD",1765648556567,0.30190347,3103.0,3102.9,0.9053]
["bitfinex","ETHUSD",1765648559270,0.30190347,3103.0,3102.9,4.12809158]
["bitfinex","ETHUSD",1765648561983,0.30190347,3103.0,3102.8,6.58955684]
["bitfinex","ETHUSD",1765648561984,0.79860347,3103.0,3102.8,6.58955684]
["bitfinex","ETHUSD",1765648562159,0.30190347,3102.9,3102.8,6.58955684]
["bitfinex","ETHUSD",1765648562744,0.30190347,3102.9,3102.8,7.04025684]
["bitfinex","ETHUSD",1765648562962,0.30190347,3102.9,3102.8,6.58955684]
["bitfinex","ETHUSD",1765648563654,0.30190347,3102.9,3102.8,7.04025684]
["bitfinex","ETHUSD",1765648564283,0.35460347,3102.9,3102.8,3.3667]
["bitfinex","ETHUSD",1765648564458,0.84700347,3102.9,3102.8,3.3667]
["bitfinex","ETHUSD",1765648564653,0.35460347,3102.9,3102.8,3.3667]
["bitfinex","ETHUSD",1765648565972,0.35460347,3102.9,3102.8,6.58959544]
["bitfinex","ETHUSD",1765648566673,0.35460347,3102.9,3102.8,3.22289544]
["bitfinex","ETHUSD",1765648567143,0.30190347,3102.9,3102.8,3.22289544]
["bitfinex","ETHUSD",1765648568178,0.30190347,3102.9,3102.7,3.22295703]
["bitfinex","ETHUSD",1765648568344,0.30190347,3102.8,3102.7,3.22295703]
["bitfinex","ETHUSD",1765648568749,0.30190347,3102.8,3102.7,3.67365703]
["bitfinex","ETHUSD",1765648568950,0.30190347,3102.8,3102.7,4.12825703]
["bitfinex","ETHUSD",1765648572078,0.30190347,3102.8,3102.7,4.86339279]
["bitfinex","ETHUSD",1765648572545,0.30190347,3102.8,3102.7,8.23009279]
["bitfinex","ETHUSD",1765648573195,0.30190347,3102.8,3102.7,4.86339279]
["bitfinex","ETHUSD",1765648576479,0.30190347,3102.8,3102.7,3.95809279]
["bitfinex","ETHUSD",1765648576777,0.35460347,3102.8,3102.7,3.22295703]
["bitfinex","ETHUSD",1765648577584,0.35460347,3102.8,3102.5,6.44641024]
["bitfinex","ETHUSD",1765648577781,0.30190347,3102.7,3102.6,0.4546]
["bitfinex","ETHUSD",1765648578254,0.302271,3102.7,3102.6,0.4546]
["bitfinex","ETHUSD",1765648578448,0.302271,3102.7,3102.6,0.9053]
["bitfinex","ETHUSD",1765648580883,0.302271,3102.7,3102.6,3.6738032]
["bitfinex","ETHUSD",1765648589670,0.359371,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1765648589968,0.35934489,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1765648591192,0.30224489,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1765648591698,0.30224489,3102.7,3102.6,3.6849032]
["bitfinex","ETHUSD",1765648592393,0.38134489,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1765648592592,0.84754489,3102.7,3102.5,6.58987136]
["bitfinex","ETHUSD",1765648592793,0.30694489,3102.6,3102.5,6.58987136]
["bitfinex","ETHUSD",1765648593472,0.30694489,3102.6,3102.5,3.22317136]
["bitfinex","ETHUSD",1765648597902,0.81494489,3102.6,3102.5,3.22317136]
["bitfinex","ETHUSD",1765648598212,1.28504489,3102.6,3102.5,3.22317136]
["bitfinex","ETHUSD",1765648599502,0.81494489,3102.6,3102.5,3.22317136]
["bitfinex","ETHUSD",1765648601301,0.81494489,3102.6,3102.3,6.44681623]
["bitfinex","ETHUSD",1765648601503,0.5127,3102.6,3102.3,6.44681623]
["bitfinex","ETHUSD",1765648601804,0.5127,3102.6,3102.3,6.90761623]
["bitfinex","ETHUSD",1765648608233,0.5127,3102.6,3102.3,8.23084053]
["bitfinex","ETHUSD",1765648612597,0.4855,3102.4,3102.3,3.22340135]
["bitfinex","ETHUSD",1765648612796,0.787722,3102.4,3102.3,3.22340135]
["bitfinex","ETHUSD",1765648612998,0.787722,3102.4,3102.2,3.22351879]
["bitfinex","ETHUSD",1765648613195,0.302222,3102.3,3102.2,3.22351879]
["bitfinex","ETHUSD",1765648613911,0.5719,3102.6,3102.2,7.01893758]
["bitfinex","ETHUSD",1765648614216,0.30212641,3102.5,3102.4,4.72987693]
["bitfinex","ETHUSD",1765648614397,0.4701,3103.2,3102.4,4.72987693]
["bitfinex","ETHUSD",1765648614398,0.508,3102.8,3102.4,4.72987693]
["bitfinex","ETHUSD",1765648614707,0.3021007,3102.7,3102.6,4.72987693]
["bitfinex","ETHUSD",1765648615114,0.3021007,3102.7,3102.6,8.43128013]
["bitfinex","ETHUSD",1765648616606,0.3021007,3102.7,3102.6,8.88158013]
["bitfinex","ETHUSD",1765648616910,0.3021007,3102.7,3102.6,4.1517032]
["bitfinex","ETHUSD",1765648617316,0.3021007,3102.7,3102.6,3.7014032]
["bitfinex","ETHUSD",1765648620215,0.7916007,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1765648620622,0.7916007,3102.7,3102.4,3.2232725]
["bitfinex","ETHUSD",1765648620623,0.8515007,3102.7,3102.5,3.22319115]
["bitfinex","ETHUSD",1765648620792,0.7873007,3102.6,3102.5,3.22319115]
["bitfinex","ETHUSD",1765648623255,0.7873007,3102.6,3102.4,3.22331098]
["bitfinex","ETHUSD",1765648623417,0.3021007,3102.5,3102.4,3.22331098]
["bitfinex","ETHUSD",1765648624023,0.3021007,3102.5,3102.4,3.70161098]
["bitfinex","ETHUSD",1765648624190,0.3021007,3102.5,3102.4,5.05591792]
["bitfinex","ETHUSD",1765648624621,0.508,3102.8,3102.4,8.7295289]
["bitfinex","ETHUSD",1765648624829,0.30211934,3102.7,3102.5,5.18017693]
["bitfinex","ETHUSD",1765648625005,0.30211934,3102.6,3102.5,5.18017693]
["bitfinex","ETHUSD",1765648625325,0.30211934,3102.6,3102.5,8.40338402]
["bitfinex","ETHUSD",1765648625514,0.30211934,3102.6,3102.5,8.88168402]
["bitfinex","ETHUSD",1765648626616,0.30211934,3102.6,3102.5,8.43138402]
["bitfinex","ETHUSD",1765648629626,0.30212723,3102.6,3102.5,8.43138402]
["bitfinex","ETHUSD",1765648630402,0.30212723,3102.6,3102.5,8.88168402]
["bitfinex","ETHUSD",1765648630905,0.30212723,3102.6,3102.5,8.43138402]
["bitfinex","ETHUSD",1765648632522,0.30212723,3102.6,3102.5,3.70150709]
["bitfinex","ETHUSD",1765648633429,0.30212723,3102.6,3102.5,4.15180709]
["bitfinex","ETHUSD",1765648633728,0.30212723,3102.6,3102.5,5.42031143]
["bitfinex","ETHUSD",1765648636233,0.9697,3103.0,3102.5,11.86672561]
["bitfinex","ETHUSD",1765648636234,0.508,3103.0,3102.5,11.86672561]
["bitfinex","ETHUSD",1765648636543,0.508,3103.0,3102.9,5.20775003]
["bitfinex","ETHUSD",1765648636837,0.30210234,3103.0,3102.9,5.20775003]
["bitfinex","ETHUSD",1765648637141,0.30210234,3103.0,3102.9,6.30635003]
["bitfinex","ETHUSD",1765648637299,0.30210234,3103.0,3102.9,5.85605003]
["bitfinex","ETHUSD",1765648638135,0.30210234,3103.0,3102.9,4.34939158]
["bitfinex","ETHUSD",1765648638320,0.30210234,3103.0,3102.9,9.07884161]
["bitfinex","ETHUSD",1765648639706,0.30188346,3103.1,3102.9,8.19909309]
["bitfinex","ETHUSD",1765648639906,0.508,3103.2,3103.1,4.72945003]
["bitfinex","ETHUSD",1765648640104,0.80988324,3103.2,3103.1,4.72945003]
["bitfinex","ETHUSD",1765648640622,0.80988324,3103.2,3103.1,5.69731216]
["bitfinex","ETHUSD",1765648640823,0.30188324,3103.2,3103.1,6.17561216]
["bitfinex","ETHUSD",1765648641002,0.30188324,3103.2,3103.1,1.89646213]
["bitfinex","ETHUSD",1765648641197,0.30188324,3103.2,3103.1,6.62591216]
["bitfinex","ETHUSD",1765648641622,0.30188324,3103.2,3103.1,10.96087473]
["bitfinex","ETHUSD",1765648641824,0.30188324,3103.2,3103.1,10.51057473]
["bitfinex","ETHUSD",1765648642042,0.508,3103.4,3103.1,14.37145859]
["bitfinex","ETHUSD",1765648642249,0.30170365,3103.3,3103.1,14.37145859]
["bitfinex","ETHUSD",1765648642431,0.508,3103.4,3103.2,0.4503]
["bitfinex","ETHUSD",1765648642755,0.508,3103.4,3103.3,1.34035965]
["bitfinex","ETHUSD",1765648642915,0.80969135,3103.4,3103.3,1.34035965]
["bitfinex","ETHUSD",1765648643424,0.80969135,3103.4,3103.3,2.150051]
["bitfinex","ETHUSD",1765648644548,0.80969135,3103.4,3103.3,5.37242718]
["bitfinex","ETHUSD",1765648644847,0.80969135,3103.4,3103.3,10.58017721]
["bitfinex","ETHUSD",1765648645549,0.508,3103.4,3103.3,10.58017721]
["bitfinex","ETHUSD",1765648645846,0.30150093,3103.6,3103.3,10.58017721]
["bitfinex","ETHUSD",1765648646038,0.508,3103.5,3103.4,1.05801772]
["bitfinex","ETHUSD",1765648646214,0.1012,3103.4,3103.2,3.22244021]
["bitfinex","ETHUSD",1765648646546,0.4507,3103.3,3103.2,3.22244021]
["bitfinex","ETHUSD",1765648646931,0.4507,3103.3,3103.2,3.73044021]
["bitfinex","ETHUSD",1765648652347,0.5554,3103.3,3103.2,3.73044021]
["bitfinex","ETHUSD",1765648652651,0.5554,3103.3,3103.2,0.508]
["bitfinex","ETHUSD",1765648652854,0.5554,3103.3,3103.2,1.21772544]
["bitfinex","ETHUSD",1765648658554,0.5554,3103.3,3103.2,4.44020546]
["bitfinex","ETHUSD",1765648658741,0.4507,3103.3,3103.2,3.93220546]
["bitfinex","ETHUSD",1765648659853,0.4507,3103.3,3103.2,0.70972544]
["bitfinex","ETHUSD",1765648661458,0.5554,3103.3,3103.2,0.70972544]
["bitfinex","ETHUSD",1765648664160,0.85710373,3103.3,3103.2,0.70972544]
["bitfinex","ETHUSD",1765648665934,0.75240373,3103.3,3103.2,0.70972544]
["bitfinex","ETHUSD",1765648666871,0.85710373,3103.3,3103.2,0.70972544]
["bitfinex","ETHUSD",1765648667031,0.85710373,3103.3,3103.1,3.22251113]
["bitfinex","ETHUSD",1765648667238,0.30270373,3103.2,3103.1,3.22251113]
["bitfinex","ETHUSD",1765648670667,0.30270373,3103.2,3103.0,3.22268772]
["bitfinex","ETHUSD",1765648670883,0.001,3103.2,3103.0,3.22268772]
["bitfinex","ETHUSD",1765648672956,0.4992,3103.4,3103.0,6.44537544]
["bitfinex","ETHUSD",1765648673156,0.30212184,3103.3,3103.1,0.74132719]
["bitfinex","ETHUSD",1765648673379,0.30212184,3103.2,3103.1,0.74132719]
["bitfinex","ETHUSD",1765648674455,0.30212184,3103.2,3103.1,1.67262719]
["bitfinex","ETHUSD",1765648674753,0.30212184,3103.2,3103.1,1.85762719]
["bitfinex","ETHUSD",1765648675365,0.30212184,3103.2,3103.1,5.08021105]
["bitfinex","ETHUSD",1765648675790,0.508,3103.5,3103.1,8.30279491]
["bitfinex","ETHUSD",1765648675969,0.508,3103.5,3103.4,0.4792]
["bitfinex","ETHUSD",1765648676146,0.8101054,3103.5,3103.4,0.4792]
["bitfinex","ETHUSD",1765648677245,0.8101054,3103.5,3103.4,3.70147234]
["bitfinex","ETHUSD",1765648677875,1.2624054,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765648678077,1.2624054,3103.5,3103.3,3.22235273]
["bitfinex","ETHUSD",1765648678295,0.3021054,3103.4,3103.3,3.22235273]
["bitfinex","ETHUSD",1765648678582,0.3031054,3103.4,3103.3,3.22235273]
["bitfinex","ETHUSD",1765648678957,0.30314197,3103.4,3103.3,3.22235273]
["bitfinex","ETHUSD",1765648679464,0.30314197,3103.4,3103.2,3.22248002]
["bitfinex","ETHUSD",1765648679677,0.508,3103.5,3103.3,0.86386789]
["bitfinex","ETHUSD",1765648679979,0.30213854,3103.4,3103.3,0.86386789]
["bitfinex","ETHUSD",1765648681088,0.30213854,3103.4,3103.3,1.34306789]
["bitfinex","ETHUSD",1765648682495,0.30213854,3103.4,3103.3,4.56544407]
["bitfinex","ETHUSD",1765648688400,0.30213854,3103.4,3103.3,1.34306789]
["bitfinex","ETHUSD",1765648688604,0.30213854,3103.4,3103.2,3.22243443]
["bitfinex","ETHUSD",1765648688605,0.40133854,3103.4,3103.2,3.22243443]
["bitfinex","ETHUSD",1765648688899,0.30663854,3103.3,3103.2,3.22243443]
["bitfinex","ETHUSD",1765648689396,0.76283854,3103.3,3103.1,6.58924312]
["bitfinex","ETHUSD",1765648689579,0.39683854,3103.2,3103.1,6.58924312]
["bitfinex","ETHUSD",1765648689899,0.85303854,3103.2,3103.1,6.58924312]
["bitfinex","ETHUSD",1765648693309,0.39683854,3103.2,3103.1,6.58924312]
["bitfinex","ETHUSD",1765648693609,0.39683854,3103.2,3103.1,7.62124498]
["bitfinex","ETHUSD",1765648694406,0.39683854,3103.2,3103.1,4.25454498]
["bitfinex","ETHUSD",1765648699513,0.30213854,3103.2,3103.1,4.73374498]
["bitfinex","ETHUSD",1765648699814,0.30213854,3103.2,3103.1,5.37324498]
["bitfinex","ETHUSD",1765648700017,0.508,3103.5,3103.1,8.59582884]
["bitfinex","ETHUSD",1765648700229,0.30199608,3103.4,3103.2,1.31678288]
["bitfinex","ETHUSD",1765648700511,0.30199608,3103.3,3103.2,1.31678288]
["bitfinex","ETHUSD",1765648700814,0.30199608,3103.3,3103.2,0.85958288]
["bitfinex","ETHUSD",1765648701013,0.508,3103.4,3103.2,1.33878288]
["bitfinex","ETHUSD",1765648701209,0.508,3103.4,3103.3,0.9364]
["bitfinex","ETHUSD",1765648701415,0.80999858,3103.4,3103.3,0.9364]
["bitfinex","ETHUSD",1765648701615,0.30199858,3103.4,3103.3,1.88194117]
["bitfinex","ETHUSD",1765648701987,0.30199858,3103.4,3103.3,5.10431735]
["bitfinex","ETHUSD",1765648702188,0.30199858,3103.4,3103.3,4.15877618]
["bitfinex","ETHUSD",1765648702886,0.30199858,3103.4,3103.3,3.70157618]
["bitfinex","ETHUSD",1765648703091,0.75429858,3103.4,3103.2,3.22243588]
["bitfinex","ETHUSD",1765648703292,0.75819858,3103.3,3103.2,3.22243588]
["bitfinex","ETHUSD",1765648703491,0.85739858,3103.3,3103.2,3.22243588]
["bitfinex","ETHUSD",1765648704020,0.40119858,3103.3,3103.2,3.22243588]
["bitfinex","ETHUSD",1765648705517,0.40119858,3103.3,3103.2,3.94794573]
["bitfinex","ETHUSD",1765648709019,0.85389858,3103.3,3103.2,3.22243588]
["bitfinex","ETHUSD",1765648709591,0.40119858,3103.3,3103.2,3.22243588]
["bitfinex","ETHUSD",1765648714430,0.40119858,3103.3,3103.0,6.44535175]
["bitfinex","ETHUSD",1765648714726,0.0992,3103.3,3103.0,6.90355175]
["bitfinex","ETHUSD",1765648715327,0.0992,3103.3,3103.1,0.7665127]
["bitfinex","ETHUSD",1765648716135,0.30206684,3103.2,3103.1,0.7665127]
["bitfinex","ETHUSD",1765648716490,0.30206655,3103.2,3103.1,3.98909656]
["bitfinex","ETHUSD",1765648716725,0.30206655,3103.2,3103.1,4.43929656]
["bitfinex","ETHUSD",1765648716924,0.3020668,3103.2,3103.1,4.43929656]
["bitfinex","ETHUSD",1765648725834,0.4047668,3103.2,3103.1,3.98909656]
["bitfinex","ETHUSD",1765648726035,0.8539668,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765648726537,0.4047668,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765648727245,0.4047668,3103.2,3103.1,3.73058386]
["bitfinex","ETHUSD",1765648728749,0.8539668,3103.2,3102.9,3.3667]
["bitfinex","ETHUSD",1765648728949,0.0045,3103.0,3102.9,3.3667]
["bitfinex","ETHUSD",1765648729243,0.8145668,3103.0,3102.9,3.3667]
["bitfinex","ETHUSD",1765648729543,1.3019668,3103.0,3102.9,3.3667]
["bitfinex","ETHUSD",1765648729918,0.8145668,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1765648730238,0.8145668,3103.0,3102.9,3.67299158]
["bitfinex","ETHUSD",1765648730239,0.3020668,3103.0,3102.9,3.67299158]
["bitfinex","ETHUSD",1765648730413,0.8100668,3103.0,3102.9,3.67299158]
["bitfinex","ETHUSD",1765648730749,0.8100668,3103.0,3102.9,4.13119158]
["bitfinex","ETHUSD",1765648732017,0.3020668,3103.0,3102.9,3.67299158]
["bitfinex","ETHUSD",1765648732222,0.8100668,3103.0,3102.9,3.67299158]
["bitfinex","ETHUSD",1765648732426,0.8100668,3103.0,3102.9,4.13119158]
["bitfinex","ETHUSD",1765648733632,0.8100668,3103.0,3102.9,3.67299158]
["bitfinex","ETHUSD",1765648734537,0.8100668,3103.0,3102.9,4.13119158]
["bitfinex","ETHUSD",1765648734730,0.8100668,3103.0,3102.9,3.67299158]
["bitfinex","ETHUSD",1765648735444,0.8783668,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1765648738148,0.8783668,3103.0,3102.8,3.22289544]
["bitfinex","ETHUSD",1765648738352,0.5763,3103.0,3102.8,3.22289544]
["bitfinex","ETHUSD",1765648745851,0.508,3103.0,3102.8,3.71859544]
["bitfinex","ETHUSD",1765648746045,0.508,3103.0,3102.9,0.4655]
["bitfinex","ETHUSD",1765648746250,0.8095007,3103.0,3102.9,0.9612]
["bitfinex","ETHUSD",1765648747662,0.8095007,3103.0,3102.9,4.18399158]
["bitfinex","ETHUSD",1765648747834,0.3015007,3103.0,3102.9,4.18399158]
["bitfinex","ETHUSD",1765648748039,0.8095007,3103.0,3102.9,4.18399158]
["bitfinex","ETHUSD",1765648749465,1.3612007,3103.0,3102.8,3.22284754]
["bitfinex","ETHUSD",1765648749661,0.30619179,3102.9,3102.8,3.22284754]
["bitfinex","ETHUSD",1765648749963,0.0047,3102.9,3102.8,3.22284754]
["bitfinex","ETHUSD",1765648753273,0.30630947,3102.9,3102.8,3.22284754]
["bitfinex","ETHUSD",1765648756567,0.30630947,3102.9,3102.7,3.22299932]
["bitfinex","ETHUSD",1765648756769,0.0047,3102.9,3102.7,3.22299932]
["bitfinex","ETHUSD",1765648758268,0.30188917,3102.8,3102.7,4.9735759]
["bitfinex","ETHUSD",1765648758471,0.001,3104.0,3102.7,4.9735759]
["bitfinex","ETHUSD",1765648758472,0.1811,3103.9,3102.7,20.38122008]
["bitfinex","ETHUSD",1765648758644,0.1811,3103.9,3103.5,4.72867277]
["bitfinex","ETHUSD",1765648758645,0.80992823,3103.8,3103.5,4.72867277]
["bitfinex","ETHUSD",1765648758848,0.30192823,3103.7,3103.5,4.72867277]
["bitfinex","ETHUSD",1765648759149,0.38692823,3103.6,3103.5,4.72867277]
["bitfinex","ETHUSD",1765648759361,0.30192823,3103.6,3103.5,4.72867277]
["bitfinex","ETHUSD",1765648759545,0.30192823,3103.6,3103.5,5.19417277]
["bitfinex","ETHUSD",1765648760244,0.30192823,3103.6,3103.5,0.4655]
["bitfinex","ETHUSD",1765648760665,0.30192823,3103.6,3103.4,3.87395602]
["bitfinex","ETHUSD",1765648760879,0.30192823,3103.5,3103.4,3.87395602]
["bitfinex","ETHUSD",1765648761379,0.30192823,3103.5,3103.4,4.33945602]
["bitfinex","ETHUSD",1765648761877,0.30192823,3103.5,3103.4,3.87395602]
["bitfinex","ETHUSD",1765648765159,0.30192823,3103.5,3103.4,4.34055602]
["bitfinex","ETHUSD",1765648765578,0.30192823,3103.5,3103.4,4.84035602]
["bitfinex","ETHUSD",1765648767374,0.9786,3103.8,3103.4,4.84035602]
["bitfinex","ETHUSD",1765648767580,0.30145131,3103.7,3103.5,4.72867277]
["bitfinex","ETHUSD",1765648767780,0.30145131,3103.6,3103.5,4.72867277]
["bitfinex","ETHUSD",1765648771161,0.30145131,3103.6,3103.5,8.40394128]
["bitfinex","ETHUSD",1765648771361,0.30145131,3103.6,3103.5,8.86594128]
["bitfinex","ETHUSD",1765648771676,0.30145131,3103.6,3103.5,5.64377277]
["bitfinex","ETHUSD",1765648772058,0.30145131,3103.6,3103.5,5.18177277]
["bitfinex","ETHUSD",1765648772256,0.30145131,3103.6,3103.5,4.72867277]
["bitfinex","ETHUSD",1765648772481,0.37575131,3103.6,3103.5,4.72867277]
["bitfinex","ETHUSD",1765648773057,0.30145131,3103.6,3103.5,4.72867277]
["bitfinex","ETHUSD",1765648773259,0.30145131,3103.6,3103.5,8.86594128]
["bitfinex","ETHUSD",1765648773882,0.30145131,3103.6,3103.5,4.13726851]
["bitfinex","ETHUSD",1765648774087,0.80945131,3103.6,3103.5,4.13726851]
["bitfinex","ETHUSD",1765648776585,0.30145131,3103.6,3103.5,4.13726851]
["bitfinex","ETHUSD",1765648776780,0.80945131,3103.6,3103.5,0.4531]
["bitfinex","ETHUSD",1765648776979,0.80945131,3103.6,3103.5,0.75455131]
["bitfinex","ETHUSD",1765648777960,0.80945131,3103.6,3103.5,0.30145131]
["bitfinex","ETHUSD",1765648779894,0.80945131,3103.6,3103.3,8.41041871]
["bitfinex","ETHUSD",1765648780088,0.508,3103.6,3103.3,8.41041871]
["bitfinex","ETHUSD",1765648780264,0.508,3103.6,3103.4,0.96776534]
["bitfinex","ETHUSD",1765648780864,0.068,3103.5,3103.4,0.96776534]
["bitfinex","ETHUSD",1765648781173,0.068,3103.5,3103.3,7.94841871]
["bitfinex","ETHUSD",1765648781687,0.068,3103.5,3103.3,8.91618405]
["bitfinex","ETHUSD",1765648782691,0.068,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765648782892,0.508,3103.6,3103.4,3.22227234]
["bitfinex","ETHUSD",1765648783190,0.30154184,3103.5,3103.4,3.67537234]
["bitfinex","ETHUSD",1765648783498,0.30154184,3103.5,3103.4,4.18337234]
["bitfinex","ETHUSD",1765648786897,0.30154184,3103.5,3103.4,0.9611]
["bitfinex","ETHUSD",1765648787192,0.37354184,3103.5,3103.4,0.508]
["bitfinex","ETHUSD",1765648787390,0.37354184,3103.5,3103.3,3.3667]
["bitfinex","ETHUSD",1765648787592,0.77474184,3103.4,3103.3,3.3667]
["bitfinex","ETHUSD",1765648787801,0.77474184,3103.4,3103.3,3.8747]
["bitfinex","ETHUSD",1765648791096,0.77474184,3103.4,3103.3,3.3667]
["bitfinex","ETHUSD",1765648791302,0.85084184,3103.4,3103.3,3.3667]
["bitfinex","ETHUSD",1765648791506,0.77474184,3103.4,3103.3,3.3667]
["bitfinex","ETHUSD",1765648792375,0.77474184,3103.4,3103.2,3.22243769]
["bitfinex","ETHUSD",1765648792676,0.30154184,3103.3,3103.1,3.22258386]
["bitfinex","ETHUSD",1765648792999,0.4732,3103.4,3103.1,3.22258386]
["bitfinex","ETHUSD",1765648793204,0.30206633,3103.3,3103.1,3.22258386]
["bitfinex","ETHUSD",1765648793382,0.4814,3103.5,3103.1,3.22258386]
["bitfinex","ETHUSD",1765648793584,0.30206724,3103.4,3103.1,3.22258386]
["bitfinex","ETHUSD",1765648793785,0.30206724,3103.3,3103.1,3.22258386]
["bitfinex","ETHUSD",1765648793987,0.4814,3103.5,3103.1,3.22258386]
["bitfinex","ETHUSD",1765648794179,0.30206724,3103.4,3103.1,3.22258386]
["bitfinex","ETHUSD",1765648794498,0.30206724,3103.3,3103.1,3.22258386]
["bitfinex","ETHUSD",1765648794687,0.4814,3103.5,3103.1,3.22258386]
["bitfinex","ETHUSD",1765648794893,0.30206017,3103.4,3103.1,3.22258386]
["bitfinex","ETHUSD",1765648795093,0.30206017,3103.3,3103.1,3.22258386]
["bitfinex","ETHUSD",1765648795402,0.4814,3103.5,3103.1,3.22258386]
["bitfinex","ETHUSD",1765648795598,0.30206219,3103.4,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648795918,0.30206219,3103.3,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648796075,0.4814,3103.5,3103.1,4.82949395]
["bitfinex","ETHUSD",1765648796277,0.302061,3103.4,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648796593,0.302061,3103.3,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648796795,0.4814,3103.5,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648797004,0.30206728,3103.4,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648797178,0.30206728,3103.3,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648797476,0.4814,3103.5,3103.1,4.82949395]
["bitfinex","ETHUSD",1765648797677,0.302066,3103.4,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648797887,0.302066,3103.3,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648798086,0.4814,3103.5,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648798304,0.30206474,3103.4,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648798509,0.30206474,3103.3,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648798695,0.4814,3103.5,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648798895,0.30206469,3103.4,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648799077,0.30206469,3103.3,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648799277,0.4814,3103.5,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648799479,0.3020635,3103.4,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648799805,0.3020635,3103.3,3103.1,3.72098386]
["bitfinex","ETHUSD",1765648800100,0.4814,3103.5,3103.1,4.82949395]
["bitfinex","ETHUSD",1765648800309,0.30206283,3103.4,3103.2,0.4984]
["bitfinex","ETHUSD",1765648800604,0.001,3103.9,3103.3,4.72610803]
["bitfinex","ETHUSD",1765648800793,0.30209991,3103.8,3103.3,0.4687]
["bitfinex","ETHUSD",1765648800992,0.30209991,3103.7,3103.3,0.4687]
["bitfinex","ETHUSD",1765648801204,0.30209991,3103.6,3103.4,0.4984]
["bitfinex","ETHUSD",1765648801414,0.984,3103.8,3103.3,0.4687]
["bitfinex","ETHUSD",1765648801579,0.30204659,3103.7,3103.1,11.36027575]
["bitfinex","ETHUSD",1765648801778,0.30204659,3103.7,3103.4,0.477]
["bitfinex","ETHUSD",1765648801779,0.30204659,3103.6,3103.4,0.477]
["bitfinex","ETHUSD",1765648802017,0.30204659,3103.5,3103.4,3.69927234]
["bitfinex","ETHUSD",1765648802990,0.30204659,3103.5,3103.4,4.16797234]
["bitfinex","ETHUSD",1765648804407,0.30204659,3103.5,3103.4,3.69097234]
["bitfinex","ETHUSD",1765648804712,0.37524659,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765648806127,0.84724659,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765648806424,0.84724659,3103.5,3102.8,3.3667]
["bitfinex","ETHUSD",1765648806603,1.29074659,3103.4,3102.8,3.9055915]
["bitfinex","ETHUSD",1765648806914,0.30204659,3103.3,3102.9,4.06996812]
["bitfinex","ETHUSD",1765648807116,0.30196627,3103.2,3102.9,0.84724659]
["bitfinex","ETHUSD",1765648807334,0.0732,3103.0,3102.7,3.22295683]
["bitfinex","ETHUSD",1765648807534,0.0732,3102.8,3102.7,3.22295683]
["bitfinex","ETHUSD",1765648807829,0.37516627,3102.8,3102.7,3.22295683]
["bitfinex","ETHUSD",1765648808210,0.5452,3102.8,3102.6,3.2231032]
["bitfinex","ETHUSD",1765648808409,0.0732,3102.8,3102.6,3.2231032]
["bitfinex","ETHUSD",1765648808832,0.0047,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1765648811396,0.508,3102.9,3102.6,3.2231032]
["bitfinex","ETHUSD",1765648811620,0.984,3102.9,3102.6,3.2231032]
["bitfinex","ETHUSD",1765648812130,0.508,3102.9,3102.6,6.4462064]
["bitfinex","ETHUSD",1765648812431,0.508,3102.9,3102.6,7.05499989]
["bitfinex","ETHUSD",1765648812735,0.508,3102.9,3102.8,0.4687]
["bitfinex","ETHUSD",1765648813037,0.001,3103.9,3102.9,0.405504]
["bitfinex","ETHUSD",1765648813252,0.001,3103.9,3103.8,9.92760386]
["bitfinex","ETHUSD",1765648813529,0.001,3104.5,3103.9,0.405504]
["bitfinex","ETHUSD",1765648813832,0.001,3104.5,3103.9,1.95307929]
["bitfinex","ETHUSD",1765648814144,0.001,3104.5,3104.1,11.10258315]
["bitfinex","ETHUSD",1765648814300,0.001,3104.5,3104.1,6.37313122]
["bitfinex","ETHUSD",1765648814505,0.001,3104.5,3104.1,6.87153122]
["bitfinex","ETHUSD",1765648814715,0.001,3104.5,3104.1,10.83103003]
["bitfinex","ETHUSD",1765648819026,0.001,3104.5,3104.1,10.96000799]
["bitfinex","ETHUSD",1765648820537,0.001,3104.5,3104.1,10.55450399]
["bitfinex","ETHUSD",1765648820907,0.001,3104.5,3104.1,5.82505206]
["bitfinex","ETHUSD",1765648821106,0.001,3104.5,3104.1,10.55450399]
["bitfinex","ETHUSD",1765648824923,0.0742,3104.2,3104.1,4.66895206]
["bitfinex","ETHUSD",1765648825112,0.001,3104.2,3104.1,4.66895206]
["bitfinex","ETHUSD",1765648825317,0.001,3104.2,3104.1,9.39840399]
["bitfinex","ETHUSD",1765648825643,0.001,3104.2,3104.1,9.86660399]
["bitfinex","ETHUSD",1765648826145,0.001,3104.2,3104.1,8.8179287]
["bitfinex","ETHUSD",1765648826327,0.001,3104.2,3104.1,8.07997558]
["bitfinex","ETHUSD",1765648826934,0.001,3104.2,3104.1,8.54817558]
["bitfinex","ETHUSD",1765648828741,0.001,3104.2,3104.1,3.81872365]
["bitfinex","ETHUSD",1765648830153,0.001,3104.2,3104.1,3.35052365]
["bitfinex","ETHUSD",1765648830336,0.0847,3104.2,3104.1,3.35052365]
["bitfinex","ETHUSD",1765648832140,0.5464,3104.2,3104.1,3.35052365]
["bitfinex","ETHUSD",1765648833143,0.5464,3104.2,3103.7,3.3667]
["bitfinex","ETHUSD",1765648833515,0.0046,3104.0,3103.8,3.22179447]
["bitfinex","ETHUSD",1765648833768,0.4627,3104.2,3103.8,3.22179447]
["bitfinex","ETHUSD",1765648833928,0.0742,3103.9,3103.8,3.22179447]
["bitfinex","ETHUSD",1765648834329,0.0742,3103.9,3103.7,3.76832285]
["bitfinex","ETHUSD",1765648834528,0.0134,3103.8,3103.7,3.22192285]
["bitfinex","ETHUSD",1765648834950,0.4885,3103.8,3103.7,3.22192285]
["bitfinex","ETHUSD",1765648835769,0.4885,3103.8,3103.6,3.22199882]
["bitfinex","ETHUSD",1765648836066,0.0696,3103.7,3103.6,3.22199882]
["bitfinex","ETHUSD",1765648836435,0.5447,3103.7,3103.4,6.4445306]
["bitfinex","ETHUSD",1765648836638,0.0696,3103.7,3103.4,6.4445306]
["bitfinex","ETHUSD",1765648840354,0.0696,3103.7,3103.4,6.8967306]
["bitfinex","ETHUSD",1765648842151,0.4663,3103.5,3103.4,3.22225826]
["bitfinex","ETHUSD",1765648842678,0.5579,3103.5,3103.4,3.22225826]
["bitfinex","ETHUSD",1765648842881,0.5579,3103.5,3103.3,3.22237618]
["bitfinex","ETHUSD",1765648843274,0.0009,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1765648843583,0.6882,3103.9,3103.3,11.17046371]
["bitfinex","ETHUSD",1765648843584,0.4751,3103.7,3103.3,11.17046371]
["bitfinex","ETHUSD",1765648844455,0.4751,3103.7,3103.3,12.35392899]
["bitfinex","ETHUSD",1765648844656,1.1633,3103.9,3103.3,12.35392899]
["bitfinex","ETHUSD",1765648845183,0.1802,3103.9,3103.3,11.90172899]
["bitfinex","ETHUSD",1765648845364,0.1802,3103.9,3103.4,0.4522]
["bitfinex","ETHUSD",1765648845877,0.6553,3103.9,3103.4,3.8189]
["bitfinex","ETHUSD",1765648846470,0.6553,3103.9,3103.5,6.44433702]
["bitfinex","ETHUSD",1765648849054,0.6553,3103.9,3103.5,6.89653702]
["bitfinex","ETHUSD",1765648851185,0.6553,3103.9,3103.5,6.44433702]
["bitfinex","ETHUSD",1765648851756,0.4751,3103.8,3103.5,6.44433702]
["bitfinex","ETHUSD",1765648852159,0.0829,3103.6,3103.5,3.22216851]
["bitfinex","ETHUSD",1765648852577,0.5541,3103.6,3103.5,3.22216851]
["bitfinex","ETHUSD",1765648855192,0.0829,3103.6,3103.5,3.22216851]
["bitfinex","ETHUSD",1765648855371,0.6514,3103.9,3103.5,6.93373702]
["bitfinex","ETHUSD",1765648858274,0.4741,3103.8,3103.5,6.93373702]
["bitfinex","ETHUSD",1765648860494,0.0839,3103.6,3103.5,3.22216851]
["bitfinex","ETHUSD",1765648862695,0.001,3104.2,3103.5,8.50869444]
["bitfinex","ETHUSD",1765648862897,0.001,3104.2,3104.0,4.7262653]
["bitfinex","ETHUSD",1765648863071,0.001,3104.2,3104.1,0.6706]
["bitfinex","ETHUSD",1765648863265,0.001,3104.2,3104.1,1.1515]
["bitfinex","ETHUSD",1765648864288,0.001,3104.2,3104.1,5.2156653]
["bitfinex","ETHUSD",1765648865086,0.001,3104.2,3104.1,8.91811099]
["bitfinex","ETHUSD",1765648868208,0.001,3104.2,3104.1,5.2156653]
["bitfinex","ETHUSD",1765648868513,0.4535,3104.2,3104.1,3.22154569]
["bitfinex","ETHUSD",1765648869074,0.001,3104.2,3104.1,3.71094569]
["bitfinex","ETHUSD",1765648870510,0.45,3104.2,3103.9,0.4809]
["bitfinex","ETHUSD",1765648870698,0.001,3104.2,3104.1,3.71094569]
["bitfinex","ETHUSD",1765648871779,0.001,3104.2,3104.1,4.19184569]
["bitfinex","ETHUSD",1765648872906,0.001,3104.2,3104.1,8.91811099]
["bitfinex","ETHUSD",1765648873113,0.001,3104.2,3104.1,18.88389629]
["bitfinex","ETHUSD",1765648873608,0.001,3104.2,3104.1,15.14361028]
["bitfinex","ETHUSD",1765648874510,0.001,3104.2,3104.1,19.86987558]
["bitfinex","ETHUSD",1765648876014,0.001,3104.5,3104.2,1.375804]
["bitfinex","ETHUSD",1765648876211,0.001,3104.5,3104.4,10.61685305]
["bitfinex","ETHUSD",1765648876395,0.001,3104.5,3104.4,11.12485305]
["bitfinex","ETHUSD",1765648876597,0.001,3104.5,3104.4,11.60575305]
["bitfinex","ETHUSD",1765648878415,0.001,3104.5,3104.4,14.82698742]
["bitfinex","ETHUSD",1765648883220,0.001,3104.5,3104.4,19.54823722]
["bitfinex","ETHUSD",1765648883421,0.001,3104.5,3104.4,22.4749902]
["bitfinex","ETHUSD",1765648890316,0.001,3104.5,3104.4,21.5159134]
["bitfinex","ETHUSD",1765648896150,0.001,3104.5,3104.4,16.79488024]
["bitfinex","ETHUSD",1765648896349,0.001,3104.5,3104.4,21.51634668]
["bitfinex","ETHUSD",1765648901335,0.001,3104.5,3104.4,16.92383658]
["bitfinex","ETHUSD",1765648903254,0.001,3104.5,3104.4,21.64530302]
["bitfinex","ETHUSD",1765648904660,0.001,3104.5,3104.4,16.92383658]
["bitfinex","ETHUSD",1765648905033,0.001,3104.5,3104.4,16.44293658]
["bitfinex","ETHUSD",1765648905327,0.001,3104.5,3104.4,21.65550302]
["bitfinex","ETHUSD",1765648906759,0.001,3104.5,3104.4,21.14750302]
["bitfinex","ETHUSD",1765648906929,0.001,3104.5,3104.4,16.44293658]
["bitfinex","ETHUSD",1765648907132,0.001,3104.5,3104.4,16.93403658]
["bitfinex","ETHUSD",1765648907733,0.001,3104.5,3104.4,21.65550302]
["bitfinex","ETHUSD",1765648914061,0.001,3104.6,3104.5,0.405504]
["bitfinex","ETHUSD",1765648914256,0.001,3104.6,3104.5,10.7600106]
["bitfinex","ETHUSD",1765648914651,0.001,3104.6,3104.5,10.88895987]
["bitfinex","ETHUSD",1765648917471,0.4711,3104.6,3104.5,10.01135587]
["bitfinex","ETHUSD",1765648917671,0.001,3104.6,3104.5,10.01135587]
["bitfinex","ETHUSD",1765648917839,0.001,3104.6,3104.5,10.49905587]
["bitfinex","ETHUSD",1765648919369,0.001,3104.6,3104.5,15.22061094]
["bitfinex","ETHUSD",1765648921447,0.4711,3104.6,3104.5,14.73291094]
["bitfinex","ETHUSD",1765648921670,0.001,3104.6,3104.5,14.73291094]
["bitfinex","ETHUSD",1765648921978,0.001,3104.6,3104.5,15.22061094]
["bitfinex","ETHUSD",1765648922580,0.001,3104.6,3104.5,14.73291094]
["bitfinex","ETHUSD",1765648925284,0.001,3104.6,3104.5,15.22061094]
["bitfinex","ETHUSD",1765648927486,0.0698,3104.6,3104.5,14.73291094]
["bitfinex","ETHUSD",1765648929087,0.0698,3104.6,3104.5,14.22491094]
["bitfinex","ETHUSD",1765648929303,0.0698,3104.6,3104.5,14.73291094]
["bitfinex","ETHUSD",1765648929455,0.5537,3104.6,3104.5,14.73291094]
["bitfinex","ETHUSD",1765648930104,0.0698,3104.6,3104.5,14.73291094]
["bitfinex","ETHUSD",1765648938785,0.001,3104.6,3104.5,14.73291094]
["bitfinex","ETHUSD",1765648940277,0.001,3104.6,3104.5,15.22061094]
["bitfinex","ETHUSD",1765648949225,0.001,3104.6,3104.5,14.73291094]
["bitfinex","ETHUSD",1765648951922,0.001,3104.6,3104.5,15.21541094]
["bitfinex","ETHUSD",1765648952123,0.001,3104.6,3104.5,15.67411094]
["bitfinex","ETHUSD",1765648952329,0.001,3104.6,3104.5,20.39566601]
["bitfinex","ETHUSD",1765648954600,0.001,3104.6,3104.5,19.93696601]
["bitfinex","ETHUSD",1765648954929,0.001,3104.6,3104.5,15.21541094]
["bitfinex","ETHUSD",1765648955311,0.001,3104.6,3104.5,15.21546804]
["bitfinex","ETHUSD",1765648955930,0.001,3104.6,3104.5,19.93707783]
["bitfinex","ETHUSD",1765648958818,0.001,3104.6,3104.5,20.39577783]
["bitfinex","ETHUSD",1765648961037,0.001,3104.6,3104.5,19.93707783]
["bitfinex","ETHUSD",1765648963126,0.001,3104.6,3104.5,20.39577783]
["bitfinex","ETHUSD",1765648964832,0.001,3104.6,3104.5,19.93707783]
["bitfinex","ETHUSD",1765648965036,0.001,3104.6,3104.5,20.39577783]
["bitfinex","ETHUSD",1765648967438,0.4652,3104.6,3104.5,17.24847713]
["bitfinex","ETHUSD",1765648968748,0.001,3104.6,3104.5,17.24847713]
["bitfinex","ETHUSD",1765648969731,0.4616,3104.6,3104.5,17.24847713]
["bitfinex","ETHUSD",1765648971328,0.001,3104.6,3104.5,17.24847713]
["bitfinex","ETHUSD",1765648971650,0.001,3104.6,3104.5,17.73097713]
["bitfinex","ETHUSD",1765648971855,0.001,3104.6,3104.5,20.340213]
["bitfinex","ETHUSD",1765648972349,0.001,3104.6,3104.5,19.881513]
["bitfinex","ETHUSD",1765648972526,0.001,3104.6,3104.5,20.340213]
["bitfinex","ETHUSD",1765648976023,0.1239,3104.6,3104.5,19.399013]
["bitfinex","ETHUSD",1765648978128,0.1239,3104.6,3104.5,14.67740202]
["bitfinex","ETHUSD",1765648978328,0.1239,3104.6,3104.5,19.399013]
["bitfinex","ETHUSD",1765648981664,0.1239,3104.6,3104.5,6.71677988]
["bitfinex","ETHUSD",1765648981665,0.5727,3104.6,3104.5,6.71677988]
["bitfinex","ETHUSD",1765648981952,0.001,3104.6,3104.5,16.62800184]
["bitfinex","ETHUSD",1765648982153,0.001,3104.6,3104.5,17.20847713]
["bitfinex","ETHUSD",1765648982537,0.001,3104.6,3104.5,18.08668113]
["bitfinex","ETHUSD",1765648982738,0.001,3104.6,3104.5,20.5998506]
["bitfinex","ETHUSD",1765648991142,0.001,3104.6,3104.5,25.32047808]
["bitfinex","ETHUSD",1765648996775,0.3025,3104.6,3104.5,19.6571836]
["bitfinex","ETHUSD",1765648999460,0.001,3104.6,3104.5,19.6571836]
["bitfinex","ETHUSD",1765648999664,0.001,3104.6,3104.5,20.1251836]
["bitfinex","ETHUSD",1765649002991,0.001,3104.6,3104.5,19.6571836]
["bitfinex","ETHUSD",1765649003357,0.3022,3104.6,3104.5,19.6571836]
["bitfinex","ETHUSD",1765649004475,0.5746,3104.6,3104.5,19.6571836]
["bitfinex","ETHUSD",1765649004970,0.3022,3104.6,3104.5,19.6571836]
["bitfinex","ETHUSD",1765649006967,0.5746,3104.6,3104.5,19.6571836]
["bitfinex","ETHUSD",1765649007682,0.5746,3104.6,3104.5,20.1651836]
["bitfinex","ETHUSD",1765649007855,0.5746,3104.6,3104.5,19.2516796]
["bitfinex","ETHUSD",1765649008063,0.5746,3104.6,3104.5,19.7596796]
["bitfinex","ETHUSD",1765649013758,0.3022,3104.6,3104.5,19.7596796]
["bitfinex","ETHUSD",1765649015990,0.5746,3104.6,3104.5,19.7596796]
["bitfinex","ETHUSD",1765649017959,0.5746,3104.6,3104.5,15.03991337]
["bitfinex","ETHUSD",1765649018696,0.5746,3104.6,3104.5,19.7614021]
["bitfinex","ETHUSD",1765649019495,0.3022,3104.6,3104.5,19.7614021]
["bitfinex","ETHUSD",1765649024725,0.3022,3104.6,3104.5,19.2534021]
["bitfinex","ETHUSD",1765649025031,0.3022,3104.6,3104.5,19.7614021]
["bitfinex","ETHUSD",1765649026928,0.3022,3104.6,3104.5,19.76125372]
["bitfinex","ETHUSD",1765649027133,0.5746,3104.6,3104.5,15.03983918]
["bitfinex","ETHUSD",1765649027722,0.5746,3104.6,3104.5,12.52666971]
["bitfinex","ETHUSD",1765649033160,0.3022,3104.6,3104.5,12.52666971]
["bitfinex","ETHUSD",1765649033467,0.001,3104.6,3104.5,12.99836971]
["bitfinex","ETHUSD",1765649033757,0.001,3104.6,3104.5,17.71978425]
["bitfinex","ETHUSD",1765649035159,0.0802,3104.6,3104.5,17.24808425]
["bitfinex","ETHUSD",1765649035328,0.0802,3104.6,3104.5,12.52666971]
["bitfinex","ETHUSD",1765649040097,0.5723,3104.6,3104.5,12.52666971]
["bitfinex","ETHUSD",1765649040500,0.0802,3104.6,3104.5,12.52666971]
["bitfinex","ETHUSD",1765649041566,0.5723,3104.6,3104.5,12.52666971]
["bitfinex","ETHUSD",1765649042392,0.5723,3104.6,3104.5,12.01866971]
["bitfinex","ETHUSD",1765649048095,0.0802,3104.6,3104.5,12.01866971]
["bitfinex","ETHUSD",1765649049002,0.001,3104.6,3104.5,13.91559332]
["bitfinex","ETHUSD",1765649049172,0.001,3104.6,3104.5,14.38439332]
["bitfinex","ETHUSD",1765649050403,0.001,3104.6,3104.5,14.85899332]
["bitfinex","ETHUSD",1765649050701,0.001,3104.6,3104.5,14.38439332]
["bitfinex","ETHUSD",1765649051108,0.001,3104.6,3104.5,12.48746971]
["bitfinex","ETHUSD",1765649052693,0.001,3104.6,3104.5,17.20888425]
["bitfinex","ETHUSD",1765649054314,0.554,3104.6,3104.5,12.01866971]
["bitfinex","ETHUSD",1765649055216,0.0657,3104.6,3104.5,12.01866971]
["bitfinex","ETHUSD",1765649057020,0.554,3104.6,3104.5,12.01866971]
["bitfinex","ETHUSD",1765649060919,0.0657,3104.6,3104.5,12.01866971]
["bitfinex","ETHUSD",1765649061096,0.554,3104.6,3104.5,12.01866971]
["bitfinex","ETHUSD",1765649063097,0.554,3104.6,3104.5,12.01939487]
["bitfinex","ETHUSD",1765649064617,0.0657,3104.6,3104.5,12.01939487]
["bitfinex","ETHUSD",1765649065219,0.0657,3104.6,3104.5,12.52739487]
["bitfinex","ETHUSD",1765649065699,0.001,3104.6,3104.5,12.99609487]
["bitfinex","ETHUSD",1765649068817,0.001,3104.6,3104.5,12.52739487]
["bitfinex","ETHUSD",1765649069018,0.0673,3104.6,3104.5,7.80525517]
["bitfinex","ETHUSD",1765649069221,0.5541,3104.6,3104.5,12.52739487]
["bitfinex","ETHUSD",1765649069917,0.0673,3104.6,3104.5,12.52739487]
["bitfinex","ETHUSD",1765649071314,0.001,3104.6,3104.5,12.52739487]
["bitfinex","ETHUSD",1765649072332,0.001,3104.6,3104.5,13.02509487]
["bitfinex","ETHUSD",1765649073137,0.001,3104.6,3104.5,17.74723457]
["bitfinex","ETHUSD",1765649073627,0.001,3104.6,3104.5,18.24323457]
["bitfinex","ETHUSD",1765649074122,0.001,3104.6,3104.5,17.74723457]
["bitfinex","ETHUSD",1765649075021,0.001,3104.6,3104.5,13.02509487]
["bitfinex","ETHUSD",1765649075328,0.4903,3104.6,3104.5,12.52739487]
["bitfinex","ETHUSD",1765649075821,0.001,3104.6,3104.5,13.02509487]
["bitfinex","ETHUSD",1765649077532,0.001,3104.6,3104.5,17.74723457]
["bitfinex","ETHUSD",1765649078340,0.001,3104.6,3104.5,18.24323457]
["bitfinex","ETHUSD",1765649079928,0.001,3104.6,3104.5,18.24154125]
["bitfinex","ETHUSD",1765649082013,0.001,3104.6,3104.5,17.74554125]
["bitfinex","ETHUSD",1765649082331,0.001,3104.6,3104.5,17.24784125]
["bitfinex","ETHUSD",1765649082516,0.001,3104.6,3104.5,17.74554125]
["bitfinex","ETHUSD",1765649082706,0.0795,3104.6,3104.5,17.24784125]
["bitfinex","ETHUSD",1765649083110,0.001,3104.6,3104.5,17.24784125]
["bitfinex","ETHUSD",1765649084430,0.001,3104.6,3104.5,17.74554125]
["bitfinex","ETHUSD",1765649084633,0.0795,3104.6,3104.5,7.80525517]
["bitfinex","ETHUSD",1765649084932,0.5664,3104.6,3104.5,12.52654821]
["bitfinex","ETHUSD",1765649086605,0.5664,3104.6,3104.5,17.24784125]
["bitfinex","ETHUSD",1765649088534,0.5664,3104.6,3104.5,12.52654821]
["bitfinex","ETHUSD",1765649090434,0.5664,3104.6,3104.5,17.24784125]
["bitfinex","ETHUSD",1765649090638,0.0795,3104.6,3104.5,17.24784125]
["bitfinex","ETHUSD",1765649098646,0.0795,3104.6,3104.5,17.24907755]
["bitfinex","ETHUSD",1765649100150,0.001,3104.6,3104.5,17.24907755]
["bitfinex","ETHUSD",1765649100351,0.001,3104.6,3104.5,17.71467755]
["bitfinex","ETHUSD",1765649101052,0.001,3104.6,3104.5,17.24907755]
["bitfinex","ETHUSD",1765649101354,0.0836,3104.6,3104.5,17.24907755]
["bitfinex","ETHUSD",1765649101536,0.0836,3104.6,3104.5,12.52716636]
["bitfinex","ETHUSD",1765649102456,0.5458,3104.6,3104.5,12.52716636]
["bitfinex","ETHUSD",1765649103365,0.0836,3104.6,3104.5,12.52716636]
["bitfinex","ETHUSD",1765649103657,0.001,3104.6,3104.5,12.99276636]
["bitfinex","ETHUSD",1765649103860,0.001,3104.6,3104.5,17.71467755]
["bitfinex","ETHUSD",1765649107530,0.1081,3104.6,3104.5,17.24907755]
["bitfinex","ETHUSD",1765649109157,0.001,3104.6,3104.5,17.24907755]
["bitfinex","ETHUSD",1765649109450,0.001,3104.6,3104.5,17.71467755]
["bitfinex","ETHUSD",1765649109655,0.001,3104.6,3104.5,18.17157755]
["bitfinex","ETHUSD",1765649115355,0.001,3104.6,3104.5,19.59620979]
["bitfinex","ETHUSD",1765649118663,0.1076,3104.6,3104.5,6.71677988]
["bitfinex","ETHUSD",1765649118855,0.1076,3104.6,3104.5,11.43869107]
["bitfinex","ETHUSD",1765649119765,0.1076,3104.6,3104.5,6.71677988]
["bitfinex","ETHUSD",1765649120737,0.5662,3104.6,3104.5,6.71677988]
["bitfinex","ETHUSD",1765649121763,0.1076,3104.6,3104.5,6.71677988]
["bitfinex","ETHUSD",1765649125664,0.001,3104.6,3104.5,11.43869107]
["bitfinex","ETHUSD",1765649125840,0.001,3104.6,3104.5,11.92519107]
["bitfinex","ETHUSD",1765649126569,0.181,3105.7,3105.0,0.4995]
["bitfinex","ETHUSD",1765649126876,0.181,3105.7,3104.6,1.45047929]
["bitfinex","ETHUSD",1765649126877,0.181,3105.7,3105.1,10.63222238]
["bitfinex","ETHUSD",1765649127367,0.6693,3105.7,3105.1,11.22566167]
["bitfinex","ETHUSD",1765649127778,0.48928792,3105.5,3105.2,6.44080896]
["bitfinex","ETHUSD",1765649128067,0.48928792,3105.5,3105.4,4.72191119]
["bitfinex","ETHUSD",1765649128468,0.57628792,3105.5,3105.4,4.72191119]
["bitfinex","ETHUSD",1765649129144,0.57628792,3105.5,3105.4,5.29819911]
["bitfinex","ETHUSD",1765649129546,0.08798792,3105.5,3105.4,5.29819911]
["bitfinex","ETHUSD",1765649129872,0.08798792,3105.5,3105.4,8.51839618]
["bitfinex","ETHUSD",1765649130072,0.08798792,3105.5,3105.4,3.79648499]
["bitfinex","ETHUSD",1765649130276,0.00098792,3105.5,3105.4,9.01789618]
["bitfinex","ETHUSD",1765649130477,0.00098792,3105.5,3105.4,10.24172625]
["bitfinex","ETHUSD",1765649133874,0.00098792,3105.5,3105.4,13.60842625]
["bitfinex","ETHUSD",1765649135298,0.00098792,3105.5,3105.4,19.37531273]
["bitfinex","ETHUSD",1765649135857,0.00098792,3105.5,3105.4,24.09317604]
["bitfinex","ETHUSD",1765649136254,0.001,3105.8,3105.4,26.21311511]
["bitfinex","ETHUSD",1765649136485,0.001,3105.8,3105.7,9.93522662]
["bitfinex","ETHUSD",1765649136957,0.001,3105.8,3105.7,10.5286443]
["bitfinex","ETHUSD",1765649138999,0.001,3105.8,3105.7,13.74853031]
["bitfinex","ETHUSD",1765649139858,0.001,3105.8,3105.7,17.69376936]
["bitfinex","ETHUSD",1765649140681,0.001,3105.8,3105.7,18.09927336]
["bitfinex","ETHUSD",1765649140860,0.001,3105.8,3105.7,20.54413138]
["bitfinex","ETHUSD",1765649143808,0.001,3105.9,3105.7,20.54413138]
["bitfinex","ETHUSD",1765649143959,0.001,3105.9,3105.8,0.964]
["bitfinex","ETHUSD",1765649144161,0.09444716,3108.3,3105.9,0.405504]
["bitfinex","ETHUSD",1765649144470,0.4883,3107.1,3106.5,0.98597929]
["bitfinex","ETHUSD",1765649144672,0.1805,3106.9,3106.6,1.59992697]
["bitfinex","ETHUSD",1765649145097,0.0616,3106.7,3106.6,2.00543097]
["bitfinex","ETHUSD",1765649145802,0.0616,3106.7,3106.6,11.00575464]
["bitfinex","ETHUSD",1765649149293,0.0616,3106.7,3106.6,14.37245464]
["bitfinex","ETHUSD",1765649150482,0.1805,3106.9,3106.6,17.59140783]
["bitfinex","ETHUSD",1765649151582,0.484,3107.0,3106.6,20.81036102]
["bitfinex","ETHUSD",1765649151782,0.0658,3106.7,3106.6,9.65555945]
["bitfinex","ETHUSD",1765649151983,0.0658,3106.7,3106.6,7.65012848]
["bitfinex","ETHUSD",1765649152200,0.5456,3106.7,3106.6,7.65012848]
["bitfinex","ETHUSD",1765649152922,0.0658,3106.7,3106.6,17.08391886]
["bitfinex","ETHUSD",1765649153302,0.1805,3107.1,3106.6,24.48582524]
["bitfinex","ETHUSD",1765649153612,0.4883,3107.3,3107.0,4.71689519]
["bitfinex","ETHUSD",1765649153808,0.4883,3107.3,3107.2,4.71689519]
["bitfinex","ETHUSD",1765649154210,0.6676,3107.3,3107.2,4.71689519]
["bitfinex","ETHUSD",1765649155721,0.6676,3107.3,3107.2,7.9352268]
["bitfinex","ETHUSD",1765649157424,0.1793,3107.3,3107.2,7.9352268]
["bitfinex","ETHUSD",1765649157719,0.6648,3107.3,3107.2,7.9352268]
["bitfinex","ETHUSD",1765649161500,0.2031,3107.3,3107.2,7.9352268]
["bitfinex","ETHUSD",1765649161697,0.1815,3108.0,3107.2,20.13395924]
["bitfinex","ETHUSD",1765649161898,0.1815,3108.0,3107.9,4.71689519]
["bitfinex","ETHUSD",1765649162125,0.001,3108.0,3107.9,4.71689519]
["bitfinex","ETHUSD",1765649162512,0.001,3108.0,3107.9,5.20599519]
["bitfinex","ETHUSD",1765649163222,0.1997,3108.0,3107.9,4.71689519]
["bitfinex","ETHUSD",1765649163423,0.1997,3108.0,3107.9,5.28581471]
["bitfinex","ETHUSD",1765649163629,0.6613,3108.0,3107.9,5.28581471]
["bitfinex","ETHUSD",1765649163929,0.1997,3108.0,3107.9,8.50342145]
["bitfinex","ETHUSD",1765649164229,0.6613,3108.0,3107.9,8.50342145]
["bitfinex","ETHUSD",1765649166022,0.1997,3108.0,3107.9,8.50342145]
["bitfinex","ETHUSD",1765649168841,0.001,3108.0,3107.9,14.59762064]
["bitfinex","ETHUSD",1765649169136,0.1997,3108.0,3107.9,8.96502145]
["bitfinex","ETHUSD",1765649169343,0.6613,3108.0,3107.9,8.96502145]
["bitfinex","ETHUSD",1765649169710,0.1997,3108.0,3107.9,8.96502145]
["bitfinex","ETHUSD",1765649171616,0.1997,3108.0,3107.9,8.95984979]
["bitfinex","ETHUSD",1765649173343,0.001,3108.0,3107.9,8.95984979]
["bitfinex","ETHUSD",1765649173937,0.2023,3108.0,3107.9,8.95984979]
["bitfinex","ETHUSD",1765649176637,0.001,3108.0,3107.9,9.44894979]
["bitfinex","ETHUSD",1765649176840,0.001,3108.3,3107.9,15.62935261]
["bitfinex","ETHUSD",1765649177040,0.001,3108.3,3108.2,5.98049882]
["bitfinex","ETHUSD",1765649177243,0.001,3108.3,3108.2,6.89400282]
["bitfinex","ETHUSD",1765649177436,0.001,3108.3,3108.2,7.55720282]
["bitfinex","ETHUSD",1765649178017,0.001,3108.3,3108.2,7.07450282]
["bitfinex","ETHUSD",1765649178218,0.001,3108.3,3108.2,7.8764426]
["bitfinex","ETHUSD",1765649178525,0.001,3108.3,3108.2,8.3591426]
["bitfinex","ETHUSD",1765649178710,0.001,3108.3,3108.2,11.57643878]
["bitfinex","ETHUSD",1765649178915,0.001,3108.3,3108.2,10.89453878]
["bitfinex","ETHUSD",1765649179420,0.001,3108.3,3108.2,9.98103478]
["bitfinex","ETHUSD",1765649179620,0.001,3108.3,3108.2,10.48903478]
["bitfinex","ETHUSD",1765649179834,0.001,3108.3,3108.2,10.97173478]
["bitfinex","ETHUSD",1765649180214,0.001,3108.3,3108.2,9.98103478]
["bitfinex","ETHUSD",1765649180419,0.001,3108.3,3108.2,10.48903478]
["bitfinex","ETHUSD",1765649181140,0.001,3108.3,3108.2,10.97173478]
["bitfinex","ETHUSD",1765649186743,0.7332,3108.3,3108.2,4.78021125]
["bitfinex","ETHUSD",1765649186915,0.7332,3108.3,3108.2,3.97827147]
["bitfinex","ETHUSD",1765649190721,0.7332,3108.3,3108.2,3.39779618]
["bitfinex","ETHUSD",1765649191047,0.7332,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765649191757,0.001,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765649191934,0.2678,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765649194230,0.7313,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765649196149,0.7313,3108.3,3108.1,3.21739969]
["bitfinex","ETHUSD",1765649196353,0.4645,3108.3,3108.1,3.21739969]
["bitfinex","ETHUSD",1765649196634,0.7303,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765649198946,0.7303,3108.2,3108.0,3.21750321]
["bitfinex","ETHUSD",1765649199148,0.001,3108.3,3108.0,3.21750321]
["bitfinex","ETHUSD",1765649199149,0.4655,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765649199348,0.7323,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765649201154,0.2668,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765649201378,0.7303,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765649201933,0.7303,3108.1,3107.9,3.21757375]
["bitfinex","ETHUSD",1765649202135,0.4701,3108.0,3107.9,3.21757375]
["bitfinex","ETHUSD",1765649202827,0.0046,3108.0,3107.9,3.21757375]
["bitfinex","ETHUSD",1765649207165,0.0046,3108.0,3107.9,7.93001776]
["bitfinex","ETHUSD",1765649207346,0.001,3108.3,3107.9,11.6220245]
["bitfinex","ETHUSD",1765649207551,0.001,3108.3,3107.9,12.0742245]
["bitfinex","ETHUSD",1765649207752,0.4665,3108.3,3107.9,12.0742245]
["bitfinex","ETHUSD",1765649207956,0.001,3108.3,3107.9,11.6220245]
["bitfinex","ETHUSD",1765649208152,0.4665,3108.3,3107.9,11.6220245]
["bitfinex","ETHUSD",1765649210375,0.4665,3108.3,3107.9,11.1476245]
["bitfinex","ETHUSD",1765649213383,0.4665,3108.3,3107.9,11.5998245]
["bitfinex","ETHUSD",1765649215475,0.4665,3108.3,3107.9,12.07642547]
["bitfinex","ETHUSD",1765649215670,0.4665,3108.3,3108.1,4.71244401]
["bitfinex","ETHUSD",1765649216274,0.2668,3108.2,3108.1,4.71244401]
["bitfinex","ETHUSD",1765649217784,0.2668,3108.2,3108.1,7.9298437]
["bitfinex","ETHUSD",1765649218583,0.2668,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765649218985,0.7303,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765649221471,0.7303,3108.2,3108.0,3.21750321]
["bitfinex","ETHUSD",1765649221687,0.4987,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765649221988,0.7326,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765649222887,0.7326,3108.1,3107.9,3.21757169]
["bitfinex","ETHUSD",1765649223072,0.501,3108.0,3107.9,3.21757169]
["bitfinex","ETHUSD",1765649223475,0.80262972,3108.0,3107.6,3.3667]
["bitfinex","ETHUSD",1765649223685,0.1877,3107.7,3107.6,6.58461736]
["bitfinex","ETHUSD",1765649224190,0.1988,3107.9,3107.6,6.58461736]
["bitfinex","ETHUSD",1765649224391,0.4987,3108.1,3107.6,7.04261736]
["bitfinex","ETHUSD",1765649224979,0.2245,3107.7,3107.6,6.58461736]
["bitfinex","ETHUSD",1765649225370,0.9149,3107.7,3107.6,6.58461736]
["bitfinex","ETHUSD",1765649226462,0.9149,3107.7,3107.6,3.3667]
["bitfinex","ETHUSD",1765649227186,0.9149,3107.7,3107.6,6.58461736]
["bitfinex","ETHUSD",1765649227572,0.2245,3107.7,3107.6,6.58461736]
["bitfinex","ETHUSD",1765649228902,0.7205,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765649229563,0.7205,3107.7,3107.5,6.58467516]
["bitfinex","ETHUSD",1765649229781,0.5037,3107.6,3107.5,6.58467516]
["bitfinex","ETHUSD",1765649230892,0.5037,3107.6,3107.5,3.3667]
["bitfinex","ETHUSD",1765649231768,0.5037,3107.6,3107.5,6.58472091]
["bitfinex","ETHUSD",1765649231968,0.5037,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765649232389,0.005,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765649235300,0.001,3108.3,3107.5,9.87060255]
["bitfinex","ETHUSD",1765649235475,0.001,3108.3,3108.0,4.71244401]
["bitfinex","ETHUSD",1765649236295,0.001,3108.3,3108.0,5.17044401]
["bitfinex","ETHUSD",1765649236697,0.001,3108.3,3108.0,4.71244401]
["bitfinex","ETHUSD",1765649236871,0.001,3108.3,3108.1,3.21739969]
["bitfinex","ETHUSD",1765649237290,0.2246,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765649238095,0.001,3108.3,3108.1,3.70599969]
["bitfinex","ETHUSD",1765649238602,0.001,3108.3,3108.1,4.16399969]
["bitfinex","ETHUSD",1765649241406,0.001,3108.3,3108.2,0.4886]
["bitfinex","ETHUSD",1765649243504,0.001,3108.3,3108.2,3.70589618]
["bitfinex","ETHUSD",1765649243882,0.001,3108.3,3108.2,4.91524758]
["bitfinex","ETHUSD",1765649245686,0.001,3108.3,3108.2,9.6274657]
["bitfinex","ETHUSD",1765649245887,0.001,3108.3,3108.2,10.0784657]
["bitfinex","ETHUSD",1765649246518,0.001,3108.3,3108.2,9.6274657]
["bitfinex","ETHUSD",1765649246810,0.001,3108.3,3108.2,10.0784657]
["bitfinex","ETHUSD",1765649249713,0.001,3108.3,3108.2,13.4451657]
["bitfinex","ETHUSD",1765649251813,0.001,3108.3,3108.2,12.9941657]
["bitfinex","ETHUSD",1765649252213,0.273,3108.3,3108.2,12.5055657]
["bitfinex","ETHUSD",1765649252810,0.273,3108.3,3108.2,7.79334758]
["bitfinex","ETHUSD",1765649253012,0.7219,3108.3,3108.2,6.58399618]
["bitfinex","ETHUSD",1765649253814,0.273,3108.3,3108.2,6.58399618]
["bitfinex","ETHUSD",1765649255289,0.7219,3108.3,3108.2,6.58399618]
["bitfinex","ETHUSD",1765649256215,0.273,3108.3,3108.2,6.58399618]
["bitfinex","ETHUSD",1765649257219,0.273,3108.3,3108.2,11.2962143]
["bitfinex","ETHUSD",1765649257402,0.001,3108.3,3108.2,12.7982757]
["bitfinex","ETHUSD",1765649257593,0.001,3108.3,3108.2,13.2924757]
["bitfinex","ETHUSD",1765649259227,0.001,3108.3,3108.2,13.7430757]
["bitfinex","ETHUSD",1765649262025,0.001,3108.3,3108.2,13.74145647]
["bitfinex","ETHUSD",1765649263732,0.001,3108.3,3108.2,14.30265647]
["bitfinex","ETHUSD",1765649265930,0.001,3108.3,3108.2,9.59205758]
["bitfinex","ETHUSD",1765649270023,0.001,3108.3,3108.2,9.14145758]
["bitfinex","ETHUSD",1765649270210,0.001,3108.3,3108.2,9.59205758]
["bitfinex","ETHUSD",1765649270412,0.001,3108.3,3108.2,9.14145758]
["bitfinex","ETHUSD",1765649271329,0.001,3108.3,3108.2,10.17253287]
["bitfinex","ETHUSD",1765649271931,0.001,3108.3,3108.2,10.57803687]
["bitfinex","ETHUSD",1765649278342,0.001,3108.3,3108.2,15.28705543]
["bitfinex","ETHUSD",1765649282441,0.001,3108.6,3108.4,0.98597929]
["bitfinex","ETHUSD",1765649282643,0.001,3108.6,3108.5,1.80457193]
["bitfinex","ETHUSD",1765649282817,0.001,3108.6,3108.5,2.25977193]
["bitfinex","ETHUSD",1765649283018,0.001,3108.6,3108.5,3.34004722]
["bitfinex","ETHUSD",1765649284518,0.001,3108.6,3108.5,6.5570329]
["bitfinex","ETHUSD",1765649285849,0.001,3108.6,3108.5,15.97507002]
["bitfinex","ETHUSD",1765649289460,0.001,3108.6,3108.5,21.44083602]
["bitfinex","ETHUSD",1765649298447,0.001,3108.6,3108.5,20.27565002]
["bitfinex","ETHUSD",1765649298631,0.001,3108.6,3108.5,23.64135002]
["bitfinex","ETHUSD",1765649299555,0.001,3108.6,3108.5,19.34077002]
["bitfinex","ETHUSD",1765649304130,0.001,3109.3,3108.6,0.98597929]
["bitfinex","ETHUSD",1765649304342,0.001,3109.3,3109.2,5.69499785]
["bitfinex","ETHUSD",1765649304540,0.001,3109.3,3109.2,6.20199785]
["bitfinex","ETHUSD",1765649304863,0.5793,3109.3,3109.2,6.29249385]
["bitfinex","ETHUSD",1765649305233,0.5793,3109.3,3109.2,9.50875526]
["bitfinex","ETHUSD",1765649305558,0.001,3109.3,3109.2,15.01767168]
["bitfinex","ETHUSD",1765649308234,0.001,3109.3,3109.2,11.65197168]
["bitfinex","ETHUSD",1765649308436,0.001,3109.3,3109.2,16.36099024]
["bitfinex","ETHUSD",1765649308659,0.4701,3109.3,3109.2,15.89579024]
["bitfinex","ETHUSD",1765649308839,0.5789,3109.3,3109.2,11.18677168]
["bitfinex","ETHUSD",1765649310282,0.4701,3109.3,3109.2,11.18677168]
["bitfinex","ETHUSD",1765649310559,0.001,3109.3,3109.2,11.65197168]
["bitfinex","ETHUSD",1765649310763,0.001,3109.3,3109.2,20.18809024]
["bitfinex","ETHUSD",1765649314267,0.001,3109.3,3109.2,20.18164944]
["bitfinex","ETHUSD",1765649315367,0.001,3109.3,3109.2,27.89713344]
["bitfinex","ETHUSD",1765649316353,0.001,3109.3,3109.2,32.78133044]
["bitfinex","ETHUSD",1765649316666,0.001,3109.9,3109.5,30.870704]
["bitfinex","ETHUSD",1765649316867,0.09616952,3110.8,3110.1,0.98597929]
["bitfinex","ETHUSD",1765649317166,0.001,3110.9,3110.7,9.41159632]
["bitfinex","ETHUSD",1765649317466,0.0551,3110.8,3110.7,9.41159632]
["bitfinex","ETHUSD",1765649317669,0.0551,3110.8,3110.7,9.91859632]
["bitfinex","ETHUSD",1765649317875,0.545,3110.8,3110.7,0.6843]
["bitfinex","ETHUSD",1765649318384,0.545,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765649318870,0.545,3110.8,3110.1,4.70579816]
["bitfinex","ETHUSD",1765649319051,0.4899,3110.8,3110.6,3.2147409]
["bitfinex","ETHUSD",1765649319459,0.0594,3110.7,3110.6,3.2147409]
["bitfinex","ETHUSD",1765649319954,0.545,3110.7,3110.6,3.2147409]
["bitfinex","ETHUSD",1765649320158,0.545,3110.7,3110.5,3.21491721]
["bitfinex","ETHUSD",1765649320462,0.4856,3110.7,3110.5,3.21491721]
["bitfinex","ETHUSD",1765649320663,0.0637,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765649321252,0.5451,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765649321983,0.5451,3110.6,3110.5,7.91920901]
["bitfinex","ETHUSD",1765649324980,0.0637,3110.6,3110.5,7.91920901]
["bitfinex","ETHUSD",1765649325179,0.0637,3110.6,3110.5,9.4381349]
["bitfinex","ETHUSD",1765649325681,0.001,3110.9,3110.6,0.98597929]
["bitfinex","ETHUSD",1765649325888,0.001,3110.9,3110.8,4.7042918]
["bitfinex","ETHUSD",1765649326082,0.4953,3110.9,3110.8,4.7042918]
["bitfinex","ETHUSD",1765649326253,0.5504,3110.9,3110.8,5.32401891]
["bitfinex","ETHUSD",1765649327080,0.0561,3110.9,3110.8,8.53862608]
["bitfinex","ETHUSD",1765649327387,0.546,3110.9,3110.8,8.53862608]
["bitfinex","ETHUSD",1765649328362,0.0561,3110.9,3110.8,8.53862608]
["bitfinex","ETHUSD",1765649329090,0.0561,3110.9,3110.8,3.83433428]
["bitfinex","ETHUSD",1765649329383,0.5461,3110.9,3110.8,8.53862608]
["bitfinex","ETHUSD",1765649329758,0.0561,3110.9,3110.8,8.53862608]
["bitfinex","ETHUSD",1765649330267,0.001,3110.9,3110.8,9.00382608]
["bitfinex","ETHUSD",1765649330901,0.001,3110.9,3110.8,8.53862608]
["bitfinex","ETHUSD",1765649331101,0.0589,3110.9,3110.8,8.53862608]
["bitfinex","ETHUSD",1765649332494,0.7405,3110.9,3110.8,8.53862608]
["bitfinex","ETHUSD",1765649333204,0.001,3110.9,3110.8,14.28859317]
["bitfinex","ETHUSD",1765649333492,0.001,3110.9,3110.8,15.15549717]
["bitfinex","ETHUSD",1765649333672,0.001,3110.9,3110.8,15.34409717]
["bitfinex","ETHUSD",1765649338383,0.001,3110.9,3110.8,18.70979717]
["bitfinex","ETHUSD",1765649338696,0.001,3110.9,3110.8,15.34409717]
["bitfinex","ETHUSD",1765649338890,0.001,3110.9,3110.8,40.62211817]
["bitfinex","ETHUSD",1765649339195,0.001,3110.9,3110.8,24.65837917]
["bitfinex","ETHUSD",1765649339797,0.001,3112.5,3111.0,3.389]
["bitfinex","ETHUSD",1765649340093,0.001,3112.5,3111.9,4.7042918]
["bitfinex","ETHUSD",1765649340094,0.4592,3112.1,3111.9,4.7042918]
["bitfinex","ETHUSD",1765649340608,0.1006,3112.0,3111.9,4.7042918]
["bitfinex","ETHUSD",1765649340975,0.5562,3112.0,3111.9,4.7042918]
["bitfinex","ETHUSD",1765649341494,0.5562,3112.0,3111.5,4.7042918]
["bitfinex","ETHUSD",1765649341694,0.0996,3111.6,3111.5,4.7042918]
["bitfinex","ETHUSD",1765649342077,0.5561,3111.6,3111.5,4.7042918]
["bitfinex","ETHUSD",1765649342266,0.001,3112.5,3111.5,9.87901278]
["bitfinex","ETHUSD",1765649342466,0.4756,3111.6,3111.5,5.17472098]
["bitfinex","ETHUSD",1765649343199,0.56,3111.6,3111.5,5.17472098]
["bitfinex","ETHUSD",1765649343703,0.56,3111.6,3111.5,8.38860495]
["bitfinex","ETHUSD",1765649344029,3.21295568,3112.4,3111.5,11.60248892]
["bitfinex","ETHUSD",1765649344199,0.4756,3111.6,3111.5,8.38860495]
["bitfinex","ETHUSD",1765649344704,0.56,3111.6,3111.5,8.38860495]
["bitfinex","ETHUSD",1765649345003,0.56,3111.6,3111.5,7.91817577]
["bitfinex","ETHUSD",1765649346000,0.0844,3111.6,3111.5,7.91817577]
["bitfinex","ETHUSD",1765649346208,0.001,3112.2,3111.5,15.83635154]
["bitfinex","ETHUSD",1765649346401,0.4756,3111.6,3111.5,7.91817577]
["bitfinex","ETHUSD",1765649346771,0.56,3111.6,3111.5,7.91817577]
["bitfinex","ETHUSD",1765649349779,0.56,3111.6,3111.5,3.21388397]
["bitfinex","ETHUSD",1765649351204,0.56,3111.6,3111.2,6.42838776]
["bitfinex","ETHUSD",1765649351414,0.4756,3111.3,3111.2,3.79466917]
["bitfinex","ETHUSD",1765649351617,0.4756,3111.3,3110.9,3.3657]
["bitfinex","ETHUSD",1765649351788,0.4592,3111.2,3111.0,3.21432225]
["bitfinex","ETHUSD",1765649351996,0.1006,3111.0,3110.4,1.54577128]
["bitfinex","ETHUSD",1765649352304,0.1806,3111.1,3110.7,3.21468107]
["bitfinex","ETHUSD",1765649352482,0.1115,3110.5,3110.2,7.91687372]
["bitfinex","ETHUSD",1765649352680,0.0011,3110.3,3110.2,8.49734901]
["bitfinex","ETHUSD",1765649353010,0.0011,3110.3,3110.2,7.91687372]
["bitfinex","ETHUSD",1765649353506,0.0011,3110.3,3110.2,8.49734901]
["bitfinex","ETHUSD",1765649353714,0.0011,3110.3,3110.2,7.91687372]
["bitfinex","ETHUSD",1765649353884,0.4603,3110.3,3110.2,8.49734901]
["bitfinex","ETHUSD",1765649354707,0.4603,3110.3,3110.2,3.21521067]
["bitfinex","ETHUSD",1765649356536,0.4603,3110.3,3110.0,6.43082154]
["bitfinex","ETHUSD",1765649356703,0.1104,3110.1,3110.0,3.79586275]
["bitfinex","ETHUSD",1765649357018,0.1104,3110.1,3110.0,8.4975258]
["bitfinex","ETHUSD",1765649359028,0.5672,3110.1,3110.0,7.91705051]
["bitfinex","ETHUSD",1765649360211,0.5672,3110.1,3110.0,3.21538746]
["bitfinex","ETHUSD",1765649360809,0.5672,3110.1,3109.9,3.21553747]
["bitfinex","ETHUSD",1765649361131,0.4568,3110.1,3109.9,3.21553747]
["bitfinex","ETHUSD",1765649361340,0.1138,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765649361703,0.5672,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765649365639,0.5672,3110.0,3109.8,3.21560504]
["bitfinex","ETHUSD",1765649365941,0.1271,3110.1,3109.7,3.21574428]
["bitfinex","ETHUSD",1765649366110,0.1271,3110.1,3109.7,6.43148856]
["bitfinex","ETHUSD",1765649366311,0.0931,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765649367139,0.5454,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765649367508,0.0931,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765649368410,0.5454,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765649369448,0.5454,3109.8,3109.6,3.21780801]
["bitfinex","ETHUSD",1765649369646,0.0045,3109.7,3109.6,3.21780801]
["bitfinex","ETHUSD",1765649370015,0.0045,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649370214,0.4604,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649374439,0.0045,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649375945,0.4604,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649385353,0.9639,3110.8,3109.6,0.479]
["bitfinex","ETHUSD",1765649385554,0.0931,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649385759,0.2199,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649385960,0.6726,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649388029,4.18920144,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649388232,5.45139261,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649389463,2.23564833,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649389662,0.97345716,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649390256,1.48145716,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649393062,0.97345716,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649393270,1.48145716,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649394260,4.69719392,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649394453,5.48846735,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649404097,5.4884282,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649406345,5.48843659,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649411678,20.08331888,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649412064,19.69663488,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649413355,24.40571211,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649417684,19.18863488,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649417989,13.17189111,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649418684,7.29211388,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649418988,5.48941188,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649419562,5.94171188,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649421389,5.48941188,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649421684,4.98141188,3109.7,3109.6,0.4794]
["bitfinex","ETHUSD",1765649421888,5.39631188,3109.7,3109.6,0.4794]
["bitfinex","ETHUSD",1765649422088,5.48051188,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649422595,0.30081888,3109.7,3109.6,0.994]
["bitfinex","ETHUSD",1765649422779,0.508,3110.1,3109.6,0.994]
["bitfinex","ETHUSD",1765649422986,0.508,3110.4,3110.0,0.4949]
["bitfinex","ETHUSD",1765649423174,0.30111122,3110.3,3109.7,0.4971]
["bitfinex","ETHUSD",1765649423371,0.30111122,3110.2,3110.0,0.1913]
["bitfinex","ETHUSD",1765649423575,0.508,3110.4,3110.3,0.6862]
["bitfinex","ETHUSD",1765649423776,0.80894044,3110.4,3110.3,0.6862]
["bitfinex","ETHUSD",1765649424105,0.80894044,3110.4,3110.3,1.1833]
["bitfinex","ETHUSD",1765649426469,1.74706825,3110.4,3110.0,0.1913]
["bitfinex","ETHUSD",1765649426669,0.30094044,3110.3,3109.8,3.68091243]
["bitfinex","ETHUSD",1765649426879,1.0572,3110.4,3109.8,3.68091243]
["bitfinex","ETHUSD",1765649427083,0.30059299,3110.3,3109.9,3.68080017]
["bitfinex","ETHUSD",1765649427285,0.9857,3110.4,3109.9,3.68080017]
["bitfinex","ETHUSD",1765649427286,0.508,3110.4,3109.9,3.68080017]
["bitfinex","ETHUSD",1765649427487,0.508,3110.4,3110.0,0.4653]
["bitfinex","ETHUSD",1765649427683,0.508,3110.4,3110.3,0.4829]
["bitfinex","ETHUSD",1765649427884,0.80848941,3110.4,3110.3,0.4829]
["bitfinex","ETHUSD",1765649428068,0.80848941,3110.4,3110.3,0.9482]
["bitfinex","ETHUSD",1765649428393,0.508,3110.4,3110.3,0.9482]
["bitfinex","ETHUSD",1765649428797,0.80848941,3110.4,3110.3,0.9482]
["bitfinex","ETHUSD",1765649429104,0.508,3110.4,3110.3,0.9482]
["bitfinex","ETHUSD",1765649433028,0.5998,3110.4,3109.9,3.21549689]
["bitfinex","ETHUSD",1765649433327,0.0045,3109.9,3109.6,3.21777735]
["bitfinex","ETHUSD",1765649433497,0.5125,3109.9,3109.6,3.21777735]
["bitfinex","ETHUSD",1765649433687,0.5125,3109.9,3109.6,3.68307735]
["bitfinex","ETHUSD",1765649433880,0.508,3109.9,3109.8,0.4829]
["bitfinex","ETHUSD",1765649436818,0.508,3109.9,3109.8,3.69854087]
["bitfinex","ETHUSD",1765649437119,0.508,3109.9,3109.8,0.4829]
["bitfinex","ETHUSD",1765649437306,0.508,3109.9,3109.8,3.69854087]
["bitfinex","ETHUSD",1765649438114,0.508,3109.9,3109.8,0.4829]
["bitfinex","ETHUSD",1765649438792,0.508,3109.9,3109.8,0.9482]
["bitfinex","ETHUSD",1765649439718,3.21512966,3110.3,3109.8,0.9482]
["bitfinex","ETHUSD",1765649439907,0.508,3110.2,3109.8,4.16383072]
["bitfinex","ETHUSD",1765649440219,3.21504811,3110.4,3109.9,0.4653]
["bitfinex","ETHUSD",1765649440415,0.508,3110.1,3109.9,0.4653]
["bitfinex","ETHUSD",1765649440915,0.508,3110.1,3110.0,0.4829]
["bitfinex","ETHUSD",1765649442720,0.508,3110.1,3110.0,0.9482]
["bitfinex","ETHUSD",1765649445727,0.508,3110.1,3110.0,4.16363408]
["bitfinex","ETHUSD",1765649446430,0.508,3110.1,3110.0,0.9482]
["bitfinex","ETHUSD",1765649449438,0.80871366,3110.1,3110.0,0.9482]
["bitfinex","ETHUSD",1765649453741,0.508,3110.6,3110.0,12.50297394]
["bitfinex","ETHUSD",1765649453925,0.508,3110.6,3110.5,0.4829]
["bitfinex","ETHUSD",1765649454119,0.80933255,3110.6,3110.5,0.4829]
["bitfinex","ETHUSD",1765649454324,0.90113255,3110.6,3110.2,0.4653]
["bitfinex","ETHUSD",1765649454523,0.30133255,3110.5,3110.2,0.4653]
["bitfinex","ETHUSD",1765649454823,0.30133255,3110.4,3110.2,1.17454682]
["bitfinex","ETHUSD",1765649455024,0.5998,3110.6,3110.2,1.17454682]
["bitfinex","ETHUSD",1765649455224,0.30125713,3110.5,3110.3,0.4859]
["bitfinex","ETHUSD",1765649455426,0.30125713,3110.4,3110.3,0.4859]
["bitfinex","ETHUSD",1765649455735,0.30125713,3110.4,3110.3,3.70102394]
["bitfinex","ETHUSD",1765649455936,0.30125713,3110.4,3110.3,4.16222394]
["bitfinex","ETHUSD",1765649457531,0.508,3110.6,3110.3,4.99053393]
["bitfinex","ETHUSD",1765649457734,0.508,3110.6,3110.5,0.4612]
["bitfinex","ETHUSD",1765649457950,0.80911096,3110.6,3110.5,0.4612]
["bitfinex","ETHUSD",1765649458311,0.80911096,3110.6,3110.5,0.9471]
["bitfinex","ETHUSD",1765649459738,0.80903739,3110.6,3110.5,4.16201721]
["bitfinex","ETHUSD",1765649459942,0.80903739,3110.6,3110.5,0.9471]
["bitfinex","ETHUSD",1765649460416,0.80903739,3110.6,3110.5,4.16201721]
["bitfinex","ETHUSD",1765649461355,0.80903739,3110.6,3110.5,0.9471]
["bitfinex","ETHUSD",1765649461942,0.80903739,3110.6,3110.5,0.4612]
["bitfinex","ETHUSD",1765649463056,1.30543739,3110.6,3110.3,3.21510492]
["bitfinex","ETHUSD",1765649463250,0.30103739,3110.5,3110.3,3.21510492]
["bitfinex","ETHUSD",1765649463435,1.0044,3110.6,3110.3,3.21510492]
["bitfinex","ETHUSD",1765649463635,1.0044,3110.6,3110.1,3.89751833]
["bitfinex","ETHUSD",1765649463636,0.30094511,3110.5,3110.2,3.21519293]
["bitfinex","ETHUSD",1765649463939,1.0044,3110.6,3110.2,3.70109293]
["bitfinex","ETHUSD",1765649464261,0.30094762,3110.5,3110.2,3.70109293]
["bitfinex","ETHUSD",1765649464424,1.0575,3110.6,3110.2,3.70109293]
["bitfinex","ETHUSD",1765649464624,0.30093946,3110.5,3110.2,3.70109293]
["bitfinex","ETHUSD",1765649464837,1.0044,3110.6,3110.2,3.70109293]
["bitfinex","ETHUSD",1765649465127,0.30093948,3110.5,3110.2,3.70109293]
["bitfinex","ETHUSD",1765649465326,0.508,3110.6,3110.2,3.70109293]
["bitfinex","ETHUSD",1765649465533,0.30094004,3110.5,3110.3,0.4859]
["bitfinex","ETHUSD",1765649465855,0.508,3110.6,3110.5,0.4612]
["bitfinex","ETHUSD",1765649466045,0.80892924,3110.6,3110.5,0.4612]
["bitfinex","ETHUSD",1765649467568,0.80892924,3110.6,3110.5,3.67611721]
["bitfinex","ETHUSD",1765649468367,0.80892924,3110.6,3110.5,0.4612]
["bitfinex","ETHUSD",1765649470375,0.80792924,3110.6,3110.5,4.16201721]
["bitfinex","ETHUSD",1765649470575,0.85992924,3110.6,3110.3,0.4859]
["bitfinex","ETHUSD",1765649470872,0.30092924,3110.5,3110.3,0.4859]
["bitfinex","ETHUSD",1765649471066,0.30092924,3110.4,3110.3,3.70102394]
["bitfinex","ETHUSD",1765649471275,0.559,3110.6,3110.3,3.70102394]
["bitfinex","ETHUSD",1765649471571,0.30096757,3110.5,3110.3,3.70102394]
["bitfinex","ETHUSD",1765649471872,0.559,3110.6,3110.3,3.70102394]
["bitfinex","ETHUSD",1765649472074,0.30096756,3110.5,3110.4,0.4612]
["bitfinex","ETHUSD",1765649472774,0.30096756,3110.5,3110.4,4.16212057]
["bitfinex","ETHUSD",1765649474185,0.30096756,3110.5,3110.4,3.67622057]
["bitfinex","ETHUSD",1765649475178,0.30096756,3110.5,3110.4,4.16212057]
["bitfinex","ETHUSD",1765649475474,0.30096756,3110.5,3110.4,3.67622057]
["bitfinex","ETHUSD",1765649475678,0.30096756,3110.5,3110.4,0.4612]
["bitfinex","ETHUSD",1765649477576,0.30096756,3110.5,3110.3,6.58079637]
["bitfinex","ETHUSD",1765649477758,0.0564,3110.5,3110.3,6.58079637]
["bitfinex","ETHUSD",1765649478380,0.0564,3110.5,3110.3,3.21509637]
["bitfinex","ETHUSD",1765649478682,0.0564,3110.5,3110.2,7.06679011]
["bitfinex","ETHUSD",1765649479273,0.0049,3110.3,3110.2,3.3657]
["bitfinex","ETHUSD",1765649479459,0.30601549,3110.3,3110.2,3.3657]
["bitfinex","ETHUSD",1765649480653,0.30601549,3110.3,3109.7,0.4859]
["bitfinex","ETHUSD",1765649480874,0.58047529,3111.0,3109.7,0.4859]
["bitfinex","ETHUSD",1765649480875,0.30111549,3110.2,3109.7,0.38536]
["bitfinex","ETHUSD",1765649481080,0.507,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765649481284,0.80821331,3110.2,3110.1,3.67653069]
["bitfinex","ETHUSD",1765649481577,0.80821331,3110.2,3110.1,4.16243069]
["bitfinex","ETHUSD",1765649481778,0.80821331,3110.2,3110.1,4.34873069]
["bitfinex","ETHUSD",1765649482380,0.80921331,3110.2,3110.1,4.34873069]
["bitfinex","ETHUSD",1765649483275,0.30121331,3110.2,3110.1,4.34873069]
["bitfinex","ETHUSD",1765649487983,0.30121331,3110.2,3110.1,0.4612]
["bitfinex","ETHUSD",1765649488281,0.38131331,3110.2,3110.0,6.58109224]
["bitfinex","ETHUSD",1765649488480,0.30121331,3110.1,3110.0,7.03429224]
["bitfinex","ETHUSD",1765649488877,0.30121331,3110.1,3110.0,7.51149224]
["bitfinex","ETHUSD",1765649493086,0.30121331,3110.1,3110.0,7.05829224]
["bitfinex","ETHUSD",1765649494154,0.30121331,3110.1,3110.0,7.51149224]
["bitfinex","ETHUSD",1765649496199,0.30121331,3110.1,3110.0,4.14579224]
["bitfinex","ETHUSD",1765649501663,0.30125562,3110.1,3110.0,4.14579224]
["bitfinex","ETHUSD",1765649502090,0.30125562,3110.1,3110.0,7.51149224]
["bitfinex","ETHUSD",1765649504390,0.507,3110.3,3110.0,7.51149224]
["bitfinex","ETHUSD",1765649504594,0.30131244,3110.2,3110.0,7.51149224]
["bitfinex","ETHUSD",1765649504773,0.507,3110.3,3110.0,7.51149224]
["bitfinex","ETHUSD",1765649505092,0.30131244,3110.2,3110.0,7.51149224]
["bitfinex","ETHUSD",1765649505390,0.507,3110.3,3110.1,3.69253069]
["bitfinex","ETHUSD",1765649505599,0.30134269,3110.2,3110.1,3.69253069]
["bitfinex","ETHUSD",1765649508106,0.30134269,3110.2,3110.1,0.4772]
["bitfinex","ETHUSD",1765649508403,0.30134269,3110.2,3110.0,7.03428948]
["bitfinex","ETHUSD",1765649508600,0.30134269,3110.1,3110.0,7.03428948]
["bitfinex","ETHUSD",1765649508975,0.30134269,3110.1,3110.0,7.05828948]
["bitfinex","ETHUSD",1765649511307,0.30134269,3110.1,3110.0,7.51148948]
["bitfinex","ETHUSD",1765649514110,0.30134269,3110.1,3110.0,4.14578948]
["bitfinex","ETHUSD",1765649515007,0.30134269,3110.1,3110.0,3.69258948]
["bitfinex","ETHUSD",1765649519916,0.30134269,3110.1,3110.0,7.05828948]
["bitfinex","ETHUSD",1765649523615,0.30134269,3110.1,3110.0,7.55368948]
["bitfinex","ETHUSD",1765649525802,0.30134269,3110.1,3110.0,4.18798948]
["bitfinex","ETHUSD",1765649527092,0.30134269,3110.1,3110.0,3.69258948]
["bitfinex","ETHUSD",1765649527392,0.30134269,3110.1,3110.0,3.21538948]
["bitfinex","ETHUSD",1765649531523,0.30134269,3110.1,3110.0,3.71078948]
["bitfinex","ETHUSD",1765649531822,0.30134269,3110.1,3110.0,7.07648948]
["bitfinex","ETHUSD",1765649535326,0.30134269,3110.1,3110.0,6.58108948]
["bitfinex","ETHUSD",1765649535724,0.30134269,3110.1,3110.0,3.3657]
["bitfinex","ETHUSD",1765649535899,0.36964269,3110.1,3110.0,3.3657]
["bitfinex","ETHUSD",1765649537098,0.84654269,3110.1,3110.0,3.3657]
["bitfinex","ETHUSD",1765649537325,0.36964269,3110.1,3110.0,6.58113408]
["bitfinex","ETHUSD",1765649537927,0.36964269,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765649538297,0.36964269,3110.1,3109.9,6.58119681]
["bitfinex","ETHUSD",1765649538503,0.75344269,3110.0,3109.9,6.58119681]
["bitfinex","ETHUSD",1765649540705,0.30134269,3110.0,3109.9,6.58119681]
["bitfinex","ETHUSD",1765649541624,0.30134269,3110.0,3109.9,7.07659681]
["bitfinex","ETHUSD",1765649543334,0.30134269,3110.0,3109.9,6.58119681]
["bitfinex","ETHUSD",1765649543505,0.74994269,3110.0,3109.9,6.58119681]
["bitfinex","ETHUSD",1765649545848,0.74994269,3110.0,3109.9,3.3657]
["bitfinex","ETHUSD",1765649546054,0.85034269,3110.0,3109.9,3.3657]
["bitfinex","ETHUSD",1765649549711,0.85034269,3110.0,3109.8,3.21563345]
["bitfinex","ETHUSD",1765649550013,0.30234269,3109.9,3109.8,3.21563345]
["bitfinex","ETHUSD",1765649550430,0.30234269,3109.9,3109.7,3.21574428]
["bitfinex","ETHUSD",1765649550642,0.001,3109.9,3109.7,3.21574428]
["bitfinex","ETHUSD",1765649552625,0.4441,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765649555144,0.6118,3110.1,3109.7,6.89258856]
["bitfinex","ETHUSD",1765649555446,0.30139097,3110.0,3109.7,3.67684428]
["bitfinex","ETHUSD",1765649555645,0.30139097,3109.9,3109.7,3.67684428]
["bitfinex","ETHUSD",1765649555844,0.498,3110.0,3109.7,3.67684428]
["bitfinex","ETHUSD",1765649556040,0.30139121,3109.9,3109.7,3.67684428]
["bitfinex","ETHUSD",1765649556222,0.0514,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765649557249,0.545,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765649557745,0.0514,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765649565247,0.4936,3110.0,3109.7,3.21574428]
["bitfinex","ETHUSD",1765649565447,0.30142607,3109.9,3109.7,6.43148856]
["bitfinex","ETHUSD",1765649565644,0.4936,3110.0,3109.7,6.43148856]
["bitfinex","ETHUSD",1765649565846,0.30142579,3109.9,3109.8,0.507]
["bitfinex","ETHUSD",1765649566352,0.35732579,3109.9,3109.8,0.507]
["bitfinex","ETHUSD",1765649568554,0.35732579,3109.9,3109.8,3.72264087]
["bitfinex","ETHUSD",1765649570543,0.507,3109.9,3109.8,4.65614087]
["bitfinex","ETHUSD",1765649571629,0.507,3110.2,3109.8,7.87178174]
["bitfinex","ETHUSD",1765649571844,0.30148108,3110.1,3109.8,7.87178174]
["bitfinex","ETHUSD",1765649572022,0.30148108,3110.0,3109.8,7.36478174]
["bitfinex","ETHUSD",1765649572226,0.507,3110.2,3109.9,0.507]
["bitfinex","ETHUSD",1765649572564,0.30148292,3110.1,3109.9,0.9681]
["bitfinex","ETHUSD",1765649572739,0.30148292,3110.0,3109.9,4.18363747]
["bitfinex","ETHUSD",1765649572941,0.30148292,3110.0,3109.9,3.67663747]
["bitfinex","ETHUSD",1765649573348,0.30148292,3110.0,3109.9,4.18363747]
["bitfinex","ETHUSD",1765649573873,0.30148292,3110.0,3109.9,4.65603747]
["bitfinex","ETHUSD",1765649574041,0.30148292,3110.0,3109.9,4.18363747]
["bitfinex","ETHUSD",1765649574266,0.30148292,3110.0,3109.9,4.65603747]
["bitfinex","ETHUSD",1765649574468,0.30148292,3110.0,3109.9,4.18363747]
["bitfinex","ETHUSD",1765649578164,0.35288292,3110.0,3109.9,4.18363747]
["bitfinex","ETHUSD",1765649579065,0.35288292,3110.0,3109.9,3.72253747]
["bitfinex","ETHUSD",1765649579557,0.30148292,3110.0,3109.9,4.20133747]
["bitfinex","ETHUSD",1765649579759,0.30148292,3110.0,3109.9,4.68213747]
["bitfinex","ETHUSD",1765649581069,0.30148292,3110.0,3109.9,4.20133747]
["bitfinex","ETHUSD",1765649583035,0.35288292,3110.0,3109.9,3.72253747]
["bitfinex","ETHUSD",1765649583362,0.30148292,3110.0,3109.9,4.20133747]
["bitfinex","ETHUSD",1765649583668,0.30148292,3110.0,3109.9,4.68213747]
["bitfinex","ETHUSD",1765649585861,0.30148292,3110.0,3109.9,4.20133747]
["bitfinex","ETHUSD",1765649589253,0.80848292,3110.0,3109.9,4.68213747]
["bitfinex","ETHUSD",1765649593743,0.80848292,3110.0,3109.9,4.20133747]
["bitfinex","ETHUSD",1765649594378,0.30148292,3110.0,3109.9,4.20133747]
["bitfinex","ETHUSD",1765649595374,0.30148292,3110.0,3109.9,4.68213747]
["bitfinex","ETHUSD",1765649596077,0.30148292,3110.0,3109.9,4.20133747]
["bitfinex","ETHUSD",1765649596376,0.30148292,3110.0,3109.9,4.68213747]
["bitfinex","ETHUSD",1765649596754,0.507,3110.1,3109.9,4.68213747]
["bitfinex","ETHUSD",1765649597166,0.30150093,3110.0,3109.9,4.17513747]
["bitfinex","ETHUSD",1765649597677,0.30150093,3110.0,3109.9,4.68213747]
["bitfinex","ETHUSD",1765649598177,0.507,3110.2,3109.9,9.49481876]
["bitfinex","ETHUSD",1765649598346,0.507,3110.2,3110.1,0.4788]
["bitfinex","ETHUSD",1765649598675,0.80850856,3110.2,3110.1,0.4788]
["bitfinex","ETHUSD",1765649598873,0.80850856,3110.2,3110.1,1.4666]
["bitfinex","ETHUSD",1765649599484,0.80850856,3110.2,3110.1,0.9858]
["bitfinex","ETHUSD",1765649599984,0.80850856,3110.2,3110.1,4.20113069]
["bitfinex","ETHUSD",1765649600690,0.80850856,3110.2,3110.1,4.68193069]
["bitfinex","ETHUSD",1765649600892,0.80850856,3110.2,3110.1,4.20113069]
["bitfinex","ETHUSD",1765649607389,0.80850856,3110.2,3110.1,4.66903069]
["bitfinex","ETHUSD",1765649609277,1.29740856,3110.2,3110.1,3.72233069]
["bitfinex","ETHUSD",1765649609476,1.35790856,3110.2,3110.1,0.507]
["bitfinex","ETHUSD",1765649610490,1.81520196,3110.2,3110.1,0.507]
["bitfinex","ETHUSD",1765649610690,5.99630021,3110.2,3110.1,0.507]
["bitfinex","ETHUSD",1765649610896,5.99630021,3110.2,3109.9,3.3657]
["bitfinex","ETHUSD",1765649611063,0.4889,3110.0,3109.9,3.3657]
["bitfinex","ETHUSD",1765649611390,0.79040856,3110.0,3109.9,3.3657]
["bitfinex","ETHUSD",1765649611685,2.31982243,3110.0,3109.9,3.3657]
["bitfinex","ETHUSD",1765649613394,2.25932243,3110.0,3109.9,3.3657]
["bitfinex","ETHUSD",1765649613560,2.31982243,3110.0,3109.9,3.3657]
["bitfinex","ETHUSD",1765649614899,2.31982243,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1765649615189,0.30150856,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1765649615491,0.80850856,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1765649615667,0.507,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1765649617391,0.9916,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649617997,1.0564,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649624310,0.9916,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649627800,1.0564,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649628098,0.9916,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649633806,0.507,3109.7,3109.6,3.68164769]
["bitfinex","ETHUSD",1765649634103,0.507,3109.7,3109.6,4.14954769]
["bitfinex","ETHUSD",1765649634804,0.507,3110.2,3109.6,7.36539538]
["bitfinex","ETHUSD",1765649635108,0.80818636,3110.1,3109.6,6.89749538]
["bitfinex","ETHUSD",1765649635307,0.30118636,3110.0,3109.6,7.36879538]
["bitfinex","ETHUSD",1765649635605,0.507,3110.1,3109.6,7.36879538]
["bitfinex","ETHUSD",1765649635606,0.30118636,3109.9,3109.7,0.4713]
["bitfinex","ETHUSD",1765649635807,0.9626,3110.1,3109.8,3.21564087]
["bitfinex","ETHUSD",1765649636007,0.30121199,3110.0,3109.8,3.21564087]
["bitfinex","ETHUSD",1765649636303,0.30121199,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765649637007,0.30121199,3109.9,3109.8,3.68014087]
["bitfinex","ETHUSD",1765649638517,0.80821199,3109.9,3109.8,4.15144087]
["bitfinex","ETHUSD",1765649639074,0.80821199,3109.9,3109.8,3.68014087]
["bitfinex","ETHUSD",1765649641114,0.80821199,3109.9,3109.8,4.15144087]
["bitfinex","ETHUSD",1765649641612,0.30121199,3109.9,3109.8,4.88836973]
["bitfinex","ETHUSD",1765649643092,0.507,3110.3,3109.8,8.1040106]
["bitfinex","ETHUSD",1765649643294,0.30147838,3110.2,3109.9,0.4713]
["bitfinex","ETHUSD",1765649643495,0.30147838,3110.1,3109.9,0.4713]
["bitfinex","ETHUSD",1765649643709,0.507,3110.3,3110.2,0.4645]
["bitfinex","ETHUSD",1765649644017,0.80838794,3110.3,3110.2,0.4645]
["bitfinex","ETHUSD",1765649644214,0.80838794,3110.3,3110.2,0.9358]
["bitfinex","ETHUSD",1765649644522,0.30138794,3110.3,3110.2,0.4645]
["bitfinex","ETHUSD",1765649644696,0.507,3110.6,3110.2,0.9358]
["bitfinex","ETHUSD",1765649645014,0.30131139,3110.5,3110.2,4.15092555]
["bitfinex","ETHUSD",1765649645198,0.30131139,3110.4,3110.2,4.15092555]
["bitfinex","ETHUSD",1765649645395,0.30131139,3110.3,3110.2,4.15092555]
["bitfinex","ETHUSD",1765649646414,0.507,3110.6,3110.2,4.15092555]
["bitfinex","ETHUSD",1765649646712,0.30113652,3110.5,3110.2,4.15092555]
["bitfinex","ETHUSD",1765649646921,0.30113652,3110.4,3110.2,4.15092555]
["bitfinex","ETHUSD",1765649647089,0.507,3110.6,3110.2,4.15092555]
["bitfinex","ETHUSD",1765649647287,0.3011305,3110.5,3110.2,4.15092555]
["bitfinex","ETHUSD",1765649647517,0.4556,3111.0,3110.5,0.4645]
["bitfinex","ETHUSD",1765649647718,0.80805492,3110.9,3110.5,0.4645]
["bitfinex","ETHUSD",1765649648025,0.80805492,3110.8,3110.5,0.4645]
["bitfinex","ETHUSD",1765649648223,0.30105492,3110.7,3110.5,0.4645]
["bitfinex","ETHUSD",1765649648411,0.30105492,3110.6,3110.5,0.4645]
["bitfinex","ETHUSD",1765649649120,0.30105492,3110.6,3110.5,0.9358]
["bitfinex","ETHUSD",1765649649330,0.30105492,3110.6,3110.5,4.15071721]
["bitfinex","ETHUSD",1765649649528,0.4556,3111.0,3110.5,7.36563442]
["bitfinex","ETHUSD",1765649649695,0.80787628,3110.9,3110.5,7.36563442]
["bitfinex","ETHUSD",1765649649892,0.30087628,3110.8,3110.5,7.36563442]
["bitfinex","ETHUSD",1765649650094,0.30087628,3110.7,3110.5,7.36563442]
["bitfinex","ETHUSD",1765649650293,0.507,3110.9,3110.5,7.36563442]
["bitfinex","ETHUSD",1765649650495,0.30080017,3110.8,3110.6,0.4713]
["bitfinex","ETHUSD",1765649650695,0.30080017,3110.7,3110.6,0.4713]
["bitfinex","ETHUSD",1765649651125,0.30080017,3110.7,3110.6,0.4645]
["bitfinex","ETHUSD",1765649652013,0.30080017,3110.7,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649652220,0.507,3110.9,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649652394,0.30068689,3110.8,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649652593,0.507,3110.9,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649652824,0.30068686,3110.8,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649653123,0.507,3110.9,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649653295,0.30064282,3110.8,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649653499,0.507,3110.9,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649653799,0.3006428,3110.8,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649653996,0.507,3110.9,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649654194,0.30064282,3110.8,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649654407,0.507,3110.9,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649654607,0.30060945,3110.8,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649654828,0.507,3110.9,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649655028,0.30060946,3110.8,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649655227,0.507,3110.9,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649655401,0.30058423,3110.8,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649655727,0.507,3110.7,3110.6,3.67931386]
["bitfinex","ETHUSD",1765649662439,0.507,3110.7,3110.6,4.17091386]
["bitfinex","ETHUSD",1765649663036,0.58047529,3111.2,3110.6,11.67569398]
["bitfinex","ETHUSD",1765649663235,0.507,3111.3,3111.1,5.203016]
["bitfinex","ETHUSD",1765649663437,0.507,3111.3,3111.2,0.4951]
["bitfinex","ETHUSD",1765649663752,0.507,3111.4,3111.2,1.0021]
["bitfinex","ETHUSD",1765649664110,0.507,3111.4,3111.2,1.4937]
["bitfinex","ETHUSD",1765649664431,0.507,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765649666728,0.507,3111.4,3111.3,3.67799057]
["bitfinex","ETHUSD",1765649667246,0.507,3111.4,3111.3,4.17119057]
["bitfinex","ETHUSD",1765649667447,0.507,3111.4,3111.3,5.13653005]
["bitfinex","ETHUSD",1765649667750,0.507,3111.4,3111.3,4.17119057]
["bitfinex","ETHUSD",1765649667921,0.507,3111.4,3111.3,4.67819057]
["bitfinex","ETHUSD",1765649671647,0.507,3111.4,3111.3,5.46742231]
["bitfinex","ETHUSD",1765649674138,0.6624,3112.0,3111.3,8.68151288]
["bitfinex","ETHUSD",1765649674338,0.80725398,3111.9,3111.4,0.4932]
["bitfinex","ETHUSD",1765649674854,1.28905398,3111.9,3111.5,0.80725398]
["bitfinex","ETHUSD",1765649675020,0.9888,3111.9,3111.6,3.21378069]
["bitfinex","ETHUSD",1765649675618,0.0675,3111.7,3111.6,4.17903941]
["bitfinex","ETHUSD",1765649676249,0.1806,3112.0,3111.6,4.64293941]
["bitfinex","ETHUSD",1765649676457,0.30021199,3112.1,3111.9,0.4639]
["bitfinex","ETHUSD",1765649676752,0.001,3112.2,3111.9,0.4639]
["bitfinex","ETHUSD",1765649676753,0.507,3112.0,3111.9,0.4639]
["bitfinex","ETHUSD",1765649677225,0.5745,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765649677737,0.507,3112.0,3111.9,3.78797086]
["bitfinex","ETHUSD",1765649677951,0.5786,3112.0,3111.9,3.78797086]
["bitfinex","ETHUSD",1765649678754,0.001,3112.2,3111.9,7.46534172]
["bitfinex","ETHUSD",1765649679057,0.30111495,3112.2,3111.9,7.95854172]
["bitfinex","ETHUSD",1765649679361,0.30111495,3112.2,3112.1,0.4639]
["bitfinex","ETHUSD",1765649679653,0.508,3112.2,3112.1,0.4639]
["bitfinex","ETHUSD",1765649679831,0.001,3112.2,3112.1,0.4639]
["bitfinex","ETHUSD",1765649680034,0.508,3112.2,3112.1,0.9571]
["bitfinex","ETHUSD",1765649680235,0.001,3112.2,3112.1,1.25721495]
["bitfinex","ETHUSD",1765649680431,0.508,3112.2,3112.1,1.25721495]
["bitfinex","ETHUSD",1765649681966,0.001,3112.2,3112.1,4.4704793]
["bitfinex","ETHUSD",1765649682560,0.508,3112.2,3112.1,4.4704793]
["bitfinex","ETHUSD",1765649683368,0.4628,3112.2,3112.1,0.30011495]
["bitfinex","ETHUSD",1765649683575,0.5501,3112.2,3112.1,0.30011495]
["bitfinex","ETHUSD",1765649683930,0.4628,3112.2,3112.1,3.5133793]
["bitfinex","ETHUSD",1765649686076,0.001,3112.2,3112.1,4.6555793]
["bitfinex","ETHUSD",1765649686368,0.001,3112.2,3112.1,6.45450206]
["bitfinex","ETHUSD",1765649686564,0.001,3112.2,3112.1,10.75177252]
["bitfinex","ETHUSD",1765649687137,0.001,3112.2,3112.1,11.73775181]
["bitfinex","ETHUSD",1765649689879,0.001,3112.2,3112.1,11.73335407]
["bitfinex","ETHUSD",1765649690056,0.001,3112.2,3112.1,11.32785007]
["bitfinex","ETHUSD",1765649691881,0.001,3112.2,3112.1,11.73335407]
["bitfinex","ETHUSD",1765649692439,0.001,3112.2,3112.1,11.32785007]
["bitfinex","ETHUSD",1765649693586,0.001,3112.2,3112.1,10.83465007]
["bitfinex","ETHUSD",1765649694089,0.001,3112.2,3112.1,6.13627335]
["bitfinex","ETHUSD",1765649694286,0.0685,3112.2,3112.1,5.09189806]
["bitfinex","ETHUSD",1765649697685,0.0685,3112.2,3112.1,3.5133793]
["bitfinex","ETHUSD",1765649697889,0.0685,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765649698188,0.5462,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765649698593,0.0685,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765649699265,0.0685,3112.2,3111.9,6.42684265]
["bitfinex","ETHUSD",1765649701191,0.001,3112.2,3112.1,0.4852]
["bitfinex","ETHUSD",1765649701363,0.001,3112.2,3112.1,4.18236435]
["bitfinex","ETHUSD",1765649702192,0.001,3112.2,3112.1,4.78966435]
["bitfinex","ETHUSD",1765649702870,0.001,3112.2,3112.1,4.30576435]
["bitfinex","ETHUSD",1765649703195,0.001,3112.2,3112.1,4.78966435]
["bitfinex","ETHUSD",1765649703388,0.001,3112.2,3112.1,6.53415698]
["bitfinex","ETHUSD",1765649704093,0.001,3112.2,3112.1,11.2325337]
["bitfinex","ETHUSD",1765649705294,0.001,3112.2,3112.1,11.6380377]
["bitfinex","ETHUSD",1765649707669,0.001,3112.2,3112.1,12.21851299]
["bitfinex","ETHUSD",1765649709607,0.001,3112.2,3112.1,17.42290515]
["bitfinex","ETHUSD",1765649709808,0.001,3112.2,3112.1,8.02713627]
["bitfinex","ETHUSD",1765649709973,0.001,3112.2,3112.1,17.42290515]
["bitfinex","ETHUSD",1765649711577,0.001,3112.2,3112.1,12.72502071]
["bitfinex","ETHUSD",1765649711984,0.001,3112.2,3112.1,12.31951671]
["bitfinex","ETHUSD",1765649712171,0.001,3112.2,3112.1,7.62163227]
["bitfinex","ETHUSD",1765649712378,0.001,3112.2,3112.1,12.24112071]
["bitfinex","ETHUSD",1765649712871,0.0701,3112.2,3112.1,5.56505698]
["bitfinex","ETHUSD",1765649713075,0.0701,3112.2,3111.5,7.91171363]
["bitfinex","ETHUSD",1765649713317,0.2497,3111.6,3111.3,3.21409057]
["bitfinex","ETHUSD",1765649713522,0.1806,3111.6,3111.3,3.34278303]
["bitfinex","ETHUSD",1765649713722,0.4658,3111.4,3111.0,6.42880102]
["bitfinex","ETHUSD",1765649713921,0.0008,3111.3,3111.1,6.7758024]
["bitfinex","ETHUSD",1765649715417,0.6608,3111.9,3111.2,0.9691]
["bitfinex","ETHUSD",1765649715728,0.6608,3111.9,3111.3,6.42818114]
["bitfinex","ETHUSD",1765649715894,0.4802,3111.8,3111.3,6.42818114]
["bitfinex","ETHUSD",1765649716235,0.4802,3111.8,3111.3,11.60996558]
["bitfinex","ETHUSD",1765649716616,0.0691,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1765649717333,0.5452,3111.4,3111.1,3.21422506]
["bitfinex","ETHUSD",1765649717638,0.0685,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765649718418,0.5452,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765649718697,0.0685,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765649720126,0.5452,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765649720294,0.5452,3111.2,3110.8,6.42921434]
["bitfinex","ETHUSD",1765649720492,0.0048,3111.0,3110.8,6.42921434]
["bitfinex","ETHUSD",1765649721824,0.0048,3111.0,3110.8,9.79491434]
["bitfinex","ETHUSD",1765649722131,0.4745,3111.4,3110.8,11.76864499]
["bitfinex","ETHUSD",1765649722337,0.9815,3111.7,3110.8,9.79491434]
["bitfinex","ETHUSD",1765649722839,0.4745,3111.6,3110.9,0.96530842]
["bitfinex","ETHUSD",1765649723198,0.0747,3111.0,3110.9,0.96530842]
["bitfinex","ETHUSD",1765649724119,0.0747,3111.0,3110.9,3.3657]
["bitfinex","ETHUSD",1765649724120,0.5452,3111.0,3110.9,3.3657]
["bitfinex","ETHUSD",1765649724457,0.5452,3111.0,3110.9,6.58020384]
["bitfinex","ETHUSD",1765649725729,0.5452,3111.0,3110.9,3.3657]
["bitfinex","ETHUSD",1765649726837,0.97194037,3111.0,3110.5,3.21483683]
["bitfinex","ETHUSD",1765649727040,0.0787,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765649727546,0.545,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765649728032,0.545,3110.6,3110.2,3.21522731]
["bitfinex","ETHUSD",1765649728329,0.4663,3110.6,3110.2,3.21522731]
["bitfinex","ETHUSD",1765649728518,0.0829,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765649729518,0.5454,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765649729719,0.0829,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765649729944,0.508,3110.7,3110.2,0.9673]
["bitfinex","ETHUSD",1765649730144,0.1539,3111.2,3110.8,0.4742]
["bitfinex","ETHUSD",1765649730510,0.6202,3111.2,3110.8,0.4742]
["bitfinex","ETHUSD",1765649730923,0.6202,3111.2,3110.7,5.31808444]
["bitfinex","ETHUSD",1765649731130,0.4965,3110.8,3110.7,0.6202]
["bitfinex","ETHUSD",1765649731653,0.7018,3110.8,3110.4,3.3657]
["bitfinex","ETHUSD",1765649731817,0.0021,3110.5,3110.4,3.3657]
["bitfinex","ETHUSD",1765649732228,0.0021,3110.5,3110.4,3.9859]
["bitfinex","ETHUSD",1765649732455,0.0021,3110.5,3110.4,7.20092057]
["bitfinex","ETHUSD",1765649733126,0.1539,3110.7,3110.4,10.41594114]
["bitfinex","ETHUSD",1765649735332,0.4965,3110.5,3110.4,7.20092057]
["bitfinex","ETHUSD",1765649735656,0.4965,3110.5,3110.4,3.3657]
["bitfinex","ETHUSD",1765649735854,0.5494,3110.5,3110.4,3.3657]
["bitfinex","ETHUSD",1765649736152,5.24728444,3110.5,3110.0,3.2153961]
["bitfinex","ETHUSD",1765649736354,4.69788444,3110.3,3109.8,0.96569373]
["bitfinex","ETHUSD",1765649736560,0.4921,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1765649736728,0.508,3110.2,3109.6,5.19298444]
["bitfinex","ETHUSD",1765649737234,0.508,3110.3,3109.6,5.19298444]
["bitfinex","ETHUSD",1765649737433,0.508,3110.4,3109.6,4.69988444]
["bitfinex","ETHUSD",1765649737660,0.508,3110.4,3109.7,0.4931]
["bitfinex","ETHUSD",1765649737959,0.9743,3110.4,3109.7,0.4931]
["bitfinex","ETHUSD",1765649738257,0.4663,3110.3,3109.7,0.4931]
["bitfinex","ETHUSD",1765649738760,0.4663,3110.3,3109.8,6.43128174]
["bitfinex","ETHUSD",1765649739059,0.4663,3110.3,3109.8,6.93928174]
["bitfinex","ETHUSD",1765649740659,0.4663,3110.3,3109.8,7.43238174]
["bitfinex","ETHUSD",1765649741064,0.9743,3110.6,3109.9,0.4931]
["bitfinex","ETHUSD",1765649741362,0.6619,3110.7,3109.9,0.4931]
["bitfinex","ETHUSD",1765649742062,1.1282,3110.7,3109.9,0.4931]
["bitfinex","ETHUSD",1765649742450,0.1539,3110.7,3109.9,0.4931]
["bitfinex","ETHUSD",1765649742856,0.1539,3110.7,3110.0,6.43086816]
["bitfinex","ETHUSD",1765649743064,0.6202,3110.7,3110.0,6.43086816]
["bitfinex","ETHUSD",1765649743552,0.6202,3110.7,3110.0,7.05106816]
["bitfinex","ETHUSD",1765649744267,0.1539,3110.7,3110.1,4.0493]
["bitfinex","ETHUSD",1765649744648,0.1539,3110.7,3110.1,5.01486318]
["bitfinex","ETHUSD",1765649744858,0.1539,3110.7,3110.2,6.43045462]
["bitfinex","ETHUSD",1765649745568,0.1539,3110.7,3110.2,6.92355462]
["bitfinex","ETHUSD",1765649746369,0.1539,3110.7,3110.2,7.43155462]
["bitfinex","ETHUSD",1765649747069,0.1539,3110.7,3110.2,6.92355462]
["bitfinex","ETHUSD",1765649748471,0.6202,3110.7,3110.2,6.92355462]
["bitfinex","ETHUSD",1765649748772,0.6202,3110.7,3110.4,6.43004114]
["bitfinex","ETHUSD",1765649751442,0.1539,3110.7,3110.4,6.43004114]
["bitfinex","ETHUSD",1765649752369,0.508,3111.0,3110.6,0.4742]
["bitfinex","ETHUSD",1765649752568,0.30062303,3110.9,3110.4,9.79574114]
["bitfinex","ETHUSD",1765649752753,0.30062303,3110.8,3110.4,9.79574114]
["bitfinex","ETHUSD",1765649752958,0.30062303,3110.7,3110.4,9.79574114]
["bitfinex","ETHUSD",1765649753180,0.9743,3111.0,3110.4,9.79574114]
["bitfinex","ETHUSD",1765649753376,0.30070716,3110.9,3110.4,9.79574114]
["bitfinex","ETHUSD",1765649753675,0.30070716,3110.8,3110.4,9.79574114]
["bitfinex","ETHUSD",1765649753975,0.30070716,3110.7,3110.4,9.79574114]
["bitfinex","ETHUSD",1765649754169,1.14516753,3111.0,3110.4,9.79574114]
["bitfinex","ETHUSD",1765649754339,0.30074657,3110.9,3110.4,9.79574114]
["bitfinex","ETHUSD",1765649754542,0.30074657,3110.8,3110.4,9.79574114]
["bitfinex","ETHUSD",1765649754743,0.30074657,3110.7,3110.4,9.79574114]
["bitfinex","ETHUSD",1765649754974,0.67886753,3111.0,3110.4,9.79574114]
["bitfinex","ETHUSD",1765649755168,0.30074657,3110.9,3110.4,9.79574114]
["bitfinex","ETHUSD",1765649755370,0.30074657,3110.8,3110.5,1.65921939]
["bitfinex","ETHUSD",1765649755575,0.508,3111.1,3110.6,3.21481386]
["bitfinex","ETHUSD",1765649755768,0.77138216,3111.0,3110.6,6.42962772]
["bitfinex","ETHUSD",1765649755977,0.30078216,3110.9,3110.6,6.42962772]
["bitfinex","ETHUSD",1765649756179,0.30078216,3110.8,3110.6,6.42962772]
["bitfinex","ETHUSD",1765649756358,0.4706,3111.0,3110.6,6.42962772]
["bitfinex","ETHUSD",1765649756568,0.30081943,3110.9,3110.6,6.42962772]
["bitfinex","ETHUSD",1765649756876,0.0786,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765649758678,0.0786,3110.7,3110.5,3.21491721]
["bitfinex","ETHUSD",1765649758870,0.4667,3110.7,3110.5,3.21491721]
["bitfinex","ETHUSD",1765649759178,0.0825,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765649760382,0.0825,3110.6,3110.5,6.58061721]
["bitfinex","ETHUSD",1765649762672,0.5454,3110.6,3110.5,6.58061721]
["bitfinex","ETHUSD",1765649763776,0.0825,3110.6,3110.5,6.58061721]
["bitfinex","ETHUSD",1765649766384,0.0825,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765649767189,0.4629,3110.8,3110.5,3.21491721]
["bitfinex","ETHUSD",1765649767370,0.30111752,3110.7,3110.5,6.42983442]
["bitfinex","ETHUSD",1765649767559,0.508,3111.1,3110.5,6.42983442]
["bitfinex","ETHUSD",1765649767761,0.77171801,3111.0,3110.5,6.42983442]
["bitfinex","ETHUSD",1765649767962,0.30111801,3110.9,3110.5,6.42983442]
["bitfinex","ETHUSD",1765649768182,0.30111801,3110.8,3110.5,6.42983442]
["bitfinex","ETHUSD",1765649768390,0.30111801,3110.7,3110.5,6.42983442]
["bitfinex","ETHUSD",1765649768693,0.4706,3110.9,3110.5,6.42983442]
["bitfinex","ETHUSD",1765649768891,0.3011539,3110.8,3110.6,0.4872]
["bitfinex","ETHUSD",1765649769097,0.3011539,3110.7,3110.5,6.42983442]
["bitfinex","ETHUSD",1765649769286,0.508,3110.9,3110.6,6.92132772]
["bitfinex","ETHUSD",1765649769490,0.30118429,3110.8,3110.6,7.40852772]
["bitfinex","ETHUSD",1765649769701,0.508,3110.9,3110.6,7.40852772]
["bitfinex","ETHUSD",1765649769990,0.30118446,3110.8,3110.6,7.40852772]
["bitfinex","ETHUSD",1765649770196,0.508,3110.9,3110.6,7.40852772]
["bitfinex","ETHUSD",1765649770495,0.30123147,3110.8,3110.6,7.40852772]
["bitfinex","ETHUSD",1765649770693,0.508,3110.9,3110.6,7.40852772]
["bitfinex","ETHUSD",1765649770883,0.30122378,3110.8,3110.6,7.40852772]
["bitfinex","ETHUSD",1765649771084,0.508,3110.9,3110.6,7.40852772]
["bitfinex","ETHUSD",1765649771284,0.30122361,3110.8,3110.6,7.40852772]
["bitfinex","ETHUSD",1765649771496,0.508,3110.9,3110.6,7.40852772]
["bitfinex","ETHUSD",1765649771695,0.30123569,3110.8,3110.6,7.40852772]
["bitfinex","ETHUSD",1765649772013,0.508,3110.9,3110.6,7.40852772]
["bitfinex","ETHUSD",1765649772192,0.508,3111.0,3110.8,3.21460717]
["bitfinex","ETHUSD",1765649772394,0.30125569,3110.9,3110.8,3.21460717]
["bitfinex","ETHUSD",1765649772966,0.37985569,3110.9,3110.8,3.21460717]
["bitfinex","ETHUSD",1765649775310,0.37985569,3110.9,3110.7,3.21471051]
["bitfinex","ETHUSD",1765649775601,0.30125569,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765649776474,0.30125569,3110.8,3110.7,3.70191051]
["bitfinex","ETHUSD",1765649779276,0.30125569,3110.8,3110.7,4.83371779]
["bitfinex","ETHUSD",1765649779606,0.508,3111.2,3110.7,8.5401283]
["bitfinex","ETHUSD",1765649779904,0.30122934,3111.1,3110.7,8.5401283]
["bitfinex","ETHUSD",1765649780199,0.30122934,3111.0,3110.7,8.5401283]
["bitfinex","ETHUSD",1765649780503,0.9786,3111.2,3110.7,8.5401283]
["bitfinex","ETHUSD",1765649780714,0.30120174,3111.1,3110.7,7.40832102]
["bitfinex","ETHUSD",1765649780999,0.30120174,3111.0,3110.8,0.52384607]
["bitfinex","ETHUSD",1765649781201,0.0786,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765649781377,0.0786,3110.8,3110.7,6.58041051]
["bitfinex","ETHUSD",1765649781574,1.0541,3110.8,3110.7,3.3657]
["bitfinex","ETHUSD",1765649781774,1.35529353,3110.8,3110.7,3.3657]
["bitfinex","ETHUSD",1765649783411,0.30119353,3110.8,3110.7,3.67591051]
["bitfinex","ETHUSD",1765649783585,0.30119353,3110.8,3110.7,4.16381051]
["bitfinex","ETHUSD",1765649783899,0.30119353,3110.8,3110.7,3.67591051]
["bitfinex","ETHUSD",1765649793208,3.39409417,3111.9,3110.7,8.45244715]
["bitfinex","ETHUSD",1765649793409,0.4895,3111.5,3110.8,0.4874]
["bitfinex","ETHUSD",1765649793612,0.0599,3110.8,3110.7,6.58041051]
["bitfinex","ETHUSD",1765649793817,0.3611838,3110.8,3110.3,3.21508442]
["bitfinex","ETHUSD",1765649794024,0.4598,3110.4,3110.3,3.21508442]
["bitfinex","ETHUSD",1765649794389,0.5501,3110.4,3110.2,3.21518258]
["bitfinex","ETHUSD",1765649794699,0.4895,3110.3,3110.2,3.21518258]
["bitfinex","ETHUSD",1765649795020,0.4895,3110.3,3109.9,3.3657]
["bitfinex","ETHUSD",1765649795021,0.36209599,3110.3,3109.9,6.58117469]
["bitfinex","ETHUSD",1765649795222,0.4598,3110.0,3109.9,3.21547469]
["bitfinex","ETHUSD",1765649795606,0.5501,3110.0,3109.9,3.21547469]
["bitfinex","ETHUSD",1765649798317,0.5501,3110.0,3109.7,3.21573611]
["bitfinex","ETHUSD",1765649798525,0.5501,3110.0,3109.7,6.43148039]
["bitfinex","ETHUSD",1765649799095,0.5501,3110.0,3109.8,3.3657]
["bitfinex","ETHUSD",1765649799623,0.4561,3109.9,3109.8,3.3657]
["bitfinex","ETHUSD",1765649800203,0.6019,3110.2,3109.8,10.28538174]
["bitfinex","ETHUSD",1765649804922,0.6019,3110.2,3110.0,3.21543408]
["bitfinex","ETHUSD",1765649805423,0.508,3110.2,3110.0,3.21543408]
["bitfinex","ETHUSD",1765649805621,0.4598,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765649805829,0.5501,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765649806332,0.4598,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765649807632,0.5501,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765649808203,0.5501,3110.1,3109.9,6.58119906]
["bitfinex","ETHUSD",1765649808409,0.0608,3110.0,3109.9,6.58119906]
["bitfinex","ETHUSD",1765649808948,0.546,3110.0,3109.9,6.58119906]
["bitfinex","ETHUSD",1765649810836,0.0608,3110.0,3109.9,6.58119906]
["bitfinex","ETHUSD",1765649811538,0.546,3110.0,3109.9,6.58119906]
["bitfinex","ETHUSD",1765649816743,0.0608,3110.0,3109.9,6.58119906]
["bitfinex","ETHUSD",1765649816939,0.0608,3110.0,3109.9,3.21549906]
["bitfinex","ETHUSD",1765649820837,0.542,3110.0,3109.8,3.21559851]
["bitfinex","ETHUSD",1765649821042,0.0089,3109.9,3109.8,3.21559851]
["bitfinex","ETHUSD",1765649821416,0.4901,3109.9,3109.8,3.21559851]
["bitfinex","ETHUSD",1765649822241,0.0089,3109.9,3109.7,6.58139828]
["bitfinex","ETHUSD",1765649822545,0.5503,3109.8,3109.7,6.58139828]
["bitfinex","ETHUSD",1765649822743,0.4917,3109.8,3109.7,6.58139828]
["bitfinex","ETHUSD",1765649823041,0.5503,3109.8,3109.7,6.58139828]
["bitfinex","ETHUSD",1765649823244,0.9997,3109.8,3109.7,3.3657]
["bitfinex","ETHUSD",1765649823432,0.5771,3109.8,3109.7,3.3657]
["bitfinex","ETHUSD",1765649823842,1.0541,3109.8,3109.7,3.3657]
["bitfinex","ETHUSD",1765649825831,1.0541,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1765649826032,0.0048,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649828251,0.486,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649830345,0.78728614,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649830859,0.30608614,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649831347,0.0048,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649831552,0.30607903,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649832445,0.0048,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649834635,0.5128,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649836549,0.994,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649836756,4.93187111,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649840564,5.06067961,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649845257,4.07147961,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649845559,4.66977961,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649845728,5.12097961,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649847561,1.90523533,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649847875,0.80916509,3109.7,3109.6,0.9357]
["bitfinex","ETHUSD",1765649849266,0.80916509,3109.7,3109.6,4.15154769]
["bitfinex","ETHUSD",1765649850662,0.30116509,3109.7,3109.6,4.15154769]
["bitfinex","ETHUSD",1765649852161,0.30116509,3109.7,3109.6,0.9357]
["bitfinex","ETHUSD",1765649852463,0.38116509,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649852660,0.8382584,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649852865,1.3044584,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649853559,0.8382584,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649853745,0.38116509,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649854464,0.84736509,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649856166,0.80916509,3109.7,3109.6,0.9357]
["bitfinex","ETHUSD",1765649857155,0.80916509,3109.7,3109.6,0.4741]
["bitfinex","ETHUSD",1765649858555,0.508,3110.0,3109.6,7.36739538]
["bitfinex","ETHUSD",1765649858761,0.508,3110.0,3109.9,0.4721]
["bitfinex","ETHUSD",1765649858961,0.80896414,3110.0,3109.9,0.4721]
["bitfinex","ETHUSD",1765649859161,0.80896414,3110.0,3109.9,0.9337]
["bitfinex","ETHUSD",1765649860549,0.30096414,3110.0,3109.9,4.14923747]
["bitfinex","ETHUSD",1765649860747,0.30096414,3110.0,3109.9,4.69061585]
["bitfinex","ETHUSD",1765649861477,0.508,3110.1,3109.9,4.14923747]
["bitfinex","ETHUSD",1765649861678,0.508,3110.1,3110.0,0.9337]
["bitfinex","ETHUSD",1765649861851,0.80891887,3110.1,3110.0,0.9337]
["bitfinex","ETHUSD",1765649862448,0.80891887,3110.1,3110.0,4.14913408]
["bitfinex","ETHUSD",1765649862654,0.588,3110.1,3109.8,3.94617529]
["bitfinex","ETHUSD",1765649862849,0.588,3110.1,3109.8,4.40777529]
["bitfinex","ETHUSD",1765649863073,0.508,3110.1,3109.8,3.94617529]
["bitfinex","ETHUSD",1765649863370,0.508,3110.1,3109.9,3.67705596]
["bitfinex","ETHUSD",1765649863572,0.508,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765649863775,0.508,3110.1,3109.8,3.94617529]
["bitfinex","ETHUSD",1765649864252,0.508,3110.1,3109.8,4.40777529]
["bitfinex","ETHUSD",1765649864667,0.508,3110.1,3109.9,3.67706545]
["bitfinex","ETHUSD",1765649864877,0.508,3110.1,3110.0,0.4721]
["bitfinex","ETHUSD",1765649865280,0.508,3110.1,3110.0,0.9337]
["bitfinex","ETHUSD",1765649866683,0.508,3110.1,3110.0,4.14913408]
["bitfinex","ETHUSD",1765649868149,0.508,3110.1,3110.0,3.68753408]
["bitfinex","ETHUSD",1765649868455,0.508,3110.1,3110.0,0.4721]
["bitfinex","ETHUSD",1765649869179,0.508,3110.1,3110.0,3.68753408]
["bitfinex","ETHUSD",1765649869377,0.508,3110.1,3110.0,4.14913408]
["bitfinex","ETHUSD",1765649874283,0.508,3110.1,3110.0,3.68753408]
["bitfinex","ETHUSD",1765649875588,0.6046,3110.1,3109.9,3.21551237]
["bitfinex","ETHUSD",1765649875888,0.508,3110.1,3110.0,3.70563408]
["bitfinex","ETHUSD",1765649877885,1.3551911,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1765649878088,0.3052911,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1765649878290,0.3007911,3109.9,3109.6,3.21784482]
["bitfinex","ETHUSD",1765649878485,0.4578,3110.0,3109.6,3.21784482]
["bitfinex","ETHUSD",1765649878788,0.30083629,3109.9,3109.6,3.21784482]
["bitfinex","ETHUSD",1765649878987,0.4578,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1765649879167,0.3008363,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1765649879369,0.4578,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1765649879581,0.30085851,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1765649879780,0.4578,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1765649879979,0.30085852,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1765649880186,0.4578,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1765649880389,0.3008649,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1765649880595,0.0922,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649880888,0.5992,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649883590,0.507,3109.7,3109.6,0.4922]
["bitfinex","ETHUSD",1765649883896,0.507,3109.7,3109.6,0.9632]
["bitfinex","ETHUSD",1765649884800,0.507,3109.7,3109.6,4.17904769]
["bitfinex","ETHUSD",1765649885098,0.507,3109.7,3109.6,3.70804769]
["bitfinex","ETHUSD",1765649885465,0.507,3109.7,3109.6,4.17904769]
["bitfinex","ETHUSD",1765649887075,0.507,3109.7,3109.6,3.70804769]
["bitfinex","ETHUSD",1765649887397,0.6036,3109.7,3109.6,0.4922]
["bitfinex","ETHUSD",1765649887608,0.6036,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649888176,0.90475864,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649888576,0.90475864,3109.7,3109.6,3.21784769]
["bitfinex","ETHUSD",1765649888988,0.6036,3109.7,3109.6,3.21784769]
["bitfinex","ETHUSD",1765649889305,0.6036,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649890330,0.507,3109.7,3109.6,3.70804769]
["bitfinex","ETHUSD",1765649890483,0.507,3109.7,3109.6,4.17904769]
["bitfinex","ETHUSD",1765649891683,0.4533,3110.2,3109.6,4.17904769]
["bitfinex","ETHUSD",1765649891888,0.80811389,3110.1,3109.6,4.17904769]
["bitfinex","ETHUSD",1765649892085,0.30111389,3110.0,3109.6,4.17904769]
["bitfinex","ETHUSD",1765649892294,0.30111389,3109.9,3109.6,4.17904769]
["bitfinex","ETHUSD",1765649892507,0.30111389,3109.8,3109.6,4.17904769]
["bitfinex","ETHUSD",1765649892685,0.9603,3110.1,3109.6,4.17904769]
["bitfinex","ETHUSD",1765649893012,0.30110373,3110.0,3109.6,4.17904769]
["bitfinex","ETHUSD",1765649893212,0.30110373,3109.9,3109.6,4.17904769]
["bitfinex","ETHUSD",1765649893509,0.30110373,3109.8,3109.6,4.17904769]
["bitfinex","ETHUSD",1765649893713,1.3778493,3110.1,3109.7,0.4902]
["bitfinex","ETHUSD",1765649893911,0.30111774,3110.0,3109.7,0.4902]
["bitfinex","ETHUSD",1765649894113,0.30111774,3109.9,3109.7,0.9612]
["bitfinex","ETHUSD",1765649894277,0.30111774,3109.8,3109.7,0.9612]
["bitfinex","ETHUSD",1765649897979,0.90471774,3109.8,3109.6,3.21784769]
["bitfinex","ETHUSD",1765649898315,0.90471774,3109.8,3109.7,3.70594428]
["bitfinex","ETHUSD",1765649898316,0.507,3109.8,3109.7,3.70594428]
["bitfinex","ETHUSD",1765649898488,0.80815995,3109.8,3109.7,3.70594428]
["bitfinex","ETHUSD",1765649898688,0.80815995,3109.8,3109.7,4.17694428]
["bitfinex","ETHUSD",1765649901422,0.30115995,3109.8,3109.7,4.17694428]
["bitfinex","ETHUSD",1765649901600,0.80815995,3109.8,3109.7,4.17694428]
["bitfinex","ETHUSD",1765649910228,0.30115995,3109.8,3109.7,4.17694428]
["bitfinex","ETHUSD",1765649910395,0.30115995,3109.8,3109.7,5.38737867]
["bitfinex","ETHUSD",1765649911926,0.30115995,3109.8,3109.7,8.75307867]
["bitfinex","ETHUSD",1765649914666,0.507,3110.1,3109.7,11.97442295]
["bitfinex","ETHUSD",1765649914808,0.507,3110.1,3110.0,0.4562]
["bitfinex","ETHUSD",1765649914994,0.80845469,3110.1,3110.0,0.4562]
["bitfinex","ETHUSD",1765649915192,0.80845469,3110.1,3109.8,0.4766]
["bitfinex","ETHUSD",1765649915392,0.30145469,3110.0,3109.8,0.4766]
["bitfinex","ETHUSD",1765649915628,0.507,3110.1,3109.8,0.4766]
["bitfinex","ETHUSD",1765649915828,0.3014111,3110.0,3109.8,0.4766]
["bitfinex","ETHUSD",1765649916016,0.507,3110.1,3109.8,0.4766]
["bitfinex","ETHUSD",1765649916217,0.30141079,3110.0,3109.8,0.4766]
["bitfinex","ETHUSD",1765649916416,0.507,3110.1,3109.8,0.4766]
["bitfinex","ETHUSD",1765649916714,0.30137824,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765649917025,0.507,3110.2,3109.9,6.43107494]
["bitfinex","ETHUSD",1765649917228,0.507,3110.2,3110.1,0.4562]
["bitfinex","ETHUSD",1765649917528,0.80831514,3110.2,3110.1,0.4562]
["bitfinex","ETHUSD",1765649921332,0.80831514,3110.2,3110.1,3.67153069]
["bitfinex","ETHUSD",1765649921733,0.30131514,3110.2,3110.1,3.67153069]
["bitfinex","ETHUSD",1765649927358,0.39671514,3110.2,3109.8,0.81684463]
["bitfinex","ETHUSD",1765649927562,0.39671514,3110.2,3109.7,3.3657]
["bitfinex","ETHUSD",1765649927563,0.0945,3109.9,3109.7,3.3657]
["bitfinex","ETHUSD",1765649927762,0.81360269,3109.8,3109.5,0.002]
["bitfinex","ETHUSD",1765649928062,0.39480269,3109.7,3109.5,3.21794666]
["bitfinex","ETHUSD",1765649928229,0.39480269,3109.7,3109.6,3.79832298]
["bitfinex","ETHUSD",1765649929356,0.39480269,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649932233,0.84760269,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649938863,1.30462018,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649939173,0.84760269,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649943650,0.39480269,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649943868,0.80820269,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649944247,0.90540269,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649955998,0.80820269,3109.7,3109.6,0.4992]
["bitfinex","ETHUSD",1765649959589,0.90280269,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649961697,1.35460269,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649961898,0.90280269,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649965887,1.35460269,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649966703,1.35495999,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649967291,0.90315999,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765649974192,0.80855999,3109.7,3109.6,0.9591]
["bitfinex","ETHUSD",1765649978307,0.80855999,3109.7,3109.6,0.4642]
["bitfinex","ETHUSD",1765649978508,0.80855999,3109.7,3109.6,0.9591]
["bitfinex","ETHUSD",1765649978708,0.30155999,3109.7,3109.6,0.9591]
["bitfinex","ETHUSD",1765649979181,0.30155999,3109.7,3109.6,4.17494769]
["bitfinex","ETHUSD",1765649998126,0.507,3110.1,3109.6,7.93583703]
["bitfinex","ETHUSD",1765649998322,0.30138955,3110.0,3109.9,0.4728]
["bitfinex","ETHUSD",1765649999499,0.30138955,3110.0,3109.9,3.68833747]
["bitfinex","ETHUSD",1765650000626,0.30138955,3110.0,3109.9,4.15243747]
["bitfinex","ETHUSD",1765650003825,0.30138955,3110.0,3109.9,3.68833747]
["bitfinex","ETHUSD",1765650004026,0.30138955,3110.0,3109.9,0.4728]
["bitfinex","ETHUSD",1765650004228,0.37278955,3110.0,3109.8,3.3657]
["bitfinex","ETHUSD",1765650004409,0.78488955,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1765650004615,0.30138955,3109.8,3109.7,3.21571949]
["bitfinex","ETHUSD",1765650005610,0.37278955,3109.8,3109.6,0.002]
["bitfinex","ETHUSD",1765650005808,0.0714,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765650007134,0.37271453,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765650008623,0.30131453,3109.7,3109.6,0.4748]
["bitfinex","ETHUSD",1765650009434,0.30131453,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765650009935,0.30131453,3109.7,3109.6,3.21784769]
["bitfinex","ETHUSD",1765650012439,0.30131453,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765650013240,0.30131453,3109.7,3109.6,0.4748]
["bitfinex","ETHUSD",1765650015640,0.30131453,3109.7,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650015942,0.507,3110.1,3109.6,7.37059538]
["bitfinex","ETHUSD",1765650016144,0.3014099,3110.0,3109.6,7.37059538]
["bitfinex","ETHUSD",1765650016318,0.3014099,3109.9,3109.6,7.37059538]
["bitfinex","ETHUSD",1765650016518,0.3014099,3109.8,3109.6,7.37059538]
["bitfinex","ETHUSD",1765650016718,0.9858,3110.1,3109.6,7.37059538]
["bitfinex","ETHUSD",1765650017017,0.78020532,3110.0,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650017218,0.30140532,3109.9,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650017418,0.30140532,3109.8,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650017618,0.4788,3110.0,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650017818,0.30141043,3109.9,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650018018,0.30141043,3109.8,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650018243,0.4788,3110.0,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650018444,0.30141366,3109.9,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650018642,0.30141366,3109.8,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650018849,0.4788,3110.0,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650019046,0.30141338,3109.9,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650019246,0.30141338,3109.8,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650019545,0.4788,3110.0,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650019772,0.30141704,3109.9,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650019922,0.30141704,3109.8,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650020122,0.4788,3110.0,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650020328,0.3014205,3109.9,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650020528,0.3014205,3109.8,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650020729,0.4788,3110.0,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650020915,0.30142464,3109.9,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650021137,0.30142464,3109.8,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650021338,0.4788,3110.0,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650021538,0.30143492,3109.9,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650021719,0.4788,3110.0,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650021720,0.30143492,3109.8,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650021920,0.4788,3110.0,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650022219,0.30143492,3109.9,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650022440,0.30143492,3109.8,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650022743,0.4788,3110.0,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650023041,0.30144692,3109.9,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650023346,0.30144692,3109.8,3109.6,4.15474769]
["bitfinex","ETHUSD",1765650023645,0.507,3110.1,3109.6,3.69064769]
["bitfinex","ETHUSD",1765650023847,0.30145187,3110.0,3109.6,3.69064769]
["bitfinex","ETHUSD",1765650024046,0.30145187,3109.9,3109.7,0.4877]
["bitfinex","ETHUSD",1765650024222,0.30145187,3109.8,3109.7,0.4877]
["bitfinex","ETHUSD",1765650024620,0.30145187,3109.8,3109.7,4.18434428]
["bitfinex","ETHUSD",1765650025021,0.30145187,3109.8,3109.7,3.69664428]
["bitfinex","ETHUSD",1765650027923,0.30145187,3109.8,3109.7,4.18704428]
["bitfinex","ETHUSD",1765650028552,0.30145187,3109.8,3109.7,3.69664428]
["bitfinex","ETHUSD",1765650031346,0.30145187,3109.8,3109.7,4.18704428]
["bitfinex","ETHUSD",1765650034782,0.30145187,3109.8,3109.7,3.69664428]
["bitfinex","ETHUSD",1765650039664,0.30145187,3109.8,3109.7,4.18704428]
["bitfinex","ETHUSD",1765650040245,0.58047529,3110.6,3109.7,13.18744281]
["bitfinex","ETHUSD",1765650040448,0.507,3110.3,3110.0,0.4548]
["bitfinex","ETHUSD",1765650040643,0.3015736,3110.2,3110.0,0.4548]
["bitfinex","ETHUSD",1765650040970,0.3015736,3110.1,3110.0,0.9452]
["bitfinex","ETHUSD",1765650041265,0.3015736,3110.1,3110.0,0.4548]
["bitfinex","ETHUSD",1765650041441,0.3015736,3110.1,3110.0,3.67023408]
["bitfinex","ETHUSD",1765650048184,0.3740736,3110.1,3109.9,3.21551747]
["bitfinex","ETHUSD",1765650048361,0.0047,3110.0,3109.9,3.21551747]
["bitfinex","ETHUSD",1765650049177,0.0047,3110.0,3109.8,3.72258428]
["bitfinex","ETHUSD",1765650051471,0.0678,3109.9,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650054505,0.4777,3110.2,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650054708,0.30124475,3110.1,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650054881,0.30124475,3110.0,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650055204,0.4777,3110.2,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650055505,0.30124922,3110.1,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650055704,0.30124922,3110.0,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650056003,0.4777,3110.2,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650056202,0.30125509,3110.1,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650056393,0.30125509,3110.0,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650056603,0.4777,3110.2,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650056896,0.30125286,3110.1,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650057100,0.30125286,3110.0,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650057321,0.4777,3110.2,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650057481,0.30125882,3110.1,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650057682,0.30125882,3110.0,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650057884,0.4777,3110.2,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650058092,0.301261,3110.1,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650058290,0.301261,3110.0,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650058500,0.4777,3110.2,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650058803,0.30126574,3110.1,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650059109,0.30126574,3110.0,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650059272,0.4777,3110.2,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650059471,0.30127639,3110.1,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650059673,0.30127639,3110.0,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650059873,0.4777,3110.2,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650060075,0.30127636,3110.1,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650060275,0.30127636,3110.0,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650060603,0.4777,3110.2,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650060905,0.30128033,3110.1,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650061107,0.30128033,3110.0,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650061405,0.4777,3110.2,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650061615,0.30129152,3110.1,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650061778,0.30129152,3110.0,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650061981,0.4777,3110.2,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650062179,0.30128903,3110.1,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650062413,0.30128903,3110.0,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650062613,0.0725,3109.9,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650062914,0.4777,3110.2,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650063209,0.30130125,3110.1,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650063510,0.30130125,3110.0,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650063709,0.4777,3110.2,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650063909,0.30131395,3110.1,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650064115,0.30131395,3110.0,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650064282,0.4777,3110.2,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650064484,0.30132169,3110.1,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650064701,0.30132169,3110.0,3109.8,3.21558428]
["bitfinex","ETHUSD",1765650064903,0.4777,3110.2,3109.8,6.89782515]
["bitfinex","ETHUSD",1765650065213,0.80832165,3110.1,3109.9,0.4666]
["bitfinex","ETHUSD",1765650065416,0.507,3110.1,3110.0,4.70696058]
["bitfinex","ETHUSD",1765650065581,0.80833783,3110.1,3110.0,5.18026058]
["bitfinex","ETHUSD",1765650065781,0.80833783,3110.1,3110.0,5.64686058]
["bitfinex","ETHUSD",1765650066013,0.30133783,3110.1,3110.0,5.18026058]
["bitfinex","ETHUSD",1765650066308,0.96574968,3110.8,3110.0,11.56162973]
["bitfinex","ETHUSD",1765650066309,0.507,3110.8,3110.0,11.56162973]
["bitfinex","ETHUSD",1765650066514,0.30128596,3110.7,3110.5,4.70696058]
["bitfinex","ETHUSD",1765650066716,0.30128596,3110.6,3110.5,7.92187779]
["bitfinex","ETHUSD",1765650066881,0.30128596,3110.6,3110.5,8.38847779]
["bitfinex","ETHUSD",1765650067086,0.30128596,3110.6,3110.5,8.86177779]
["bitfinex","ETHUSD",1765650067318,0.30128596,3110.6,3110.5,9.65356322]
["bitfinex","ETHUSD",1765650067611,0.507,3111.1,3110.5,12.076695]
["bitfinex","ETHUSD",1765650067911,0.30120637,3111.0,3110.7,4.70696058]
["bitfinex","ETHUSD",1765650068115,0.30120637,3110.9,3110.7,4.70696058]
["bitfinex","ETHUSD",1765650068312,0.30120637,3110.8,3110.7,4.70696058]
["bitfinex","ETHUSD",1765650068744,0.507,3111.1,3110.8,3.21460717]
["bitfinex","ETHUSD",1765650068958,0.30107776,3111.0,3110.8,3.68120717]
["bitfinex","ETHUSD",1765650069257,0.30107776,3110.9,3110.8,3.68120717]
["bitfinex","ETHUSD",1765650069613,0.30107776,3110.9,3110.8,4.15450717]
["bitfinex","ETHUSD",1765650071126,0.507,3111.1,3110.8,4.15450717]
["bitfinex","ETHUSD",1765650071328,0.30080336,3111.0,3110.8,4.15450717]
["bitfinex","ETHUSD",1765650071516,0.507,3111.1,3110.8,4.15450717]
["bitfinex","ETHUSD",1765650071845,0.30080338,3111.0,3110.8,4.15450717]
["bitfinex","ETHUSD",1765650072016,0.507,3111.1,3110.8,4.15450717]
["bitfinex","ETHUSD",1765650072217,0.30079087,3111.0,3110.8,4.15450717]
["bitfinex","ETHUSD",1765650072426,0.507,3111.1,3110.8,4.15450717]
["bitfinex","ETHUSD",1765650072616,0.30072271,3111.0,3110.8,4.15450717]
["bitfinex","ETHUSD",1765650072834,0.4617,3111.3,3110.8,13.33113033]
["bitfinex","ETHUSD",1765650073017,0.80772087,3111.2,3110.9,0.4733]
["bitfinex","ETHUSD",1765650073218,0.30072087,3111.1,3110.9,0.4733]
["bitfinex","ETHUSD",1765650073414,0.79028516,3111.4,3110.9,0.4733]
["bitfinex","ETHUSD",1765650073636,0.30063925,3111.3,3110.8,13.18151549]
["bitfinex","ETHUSD",1765650073840,0.80761038,3111.8,3111.3,4.70399643]
["bitfinex","ETHUSD",1765650074035,0.30061038,3111.7,3111.3,5.17059643]
["bitfinex","ETHUSD",1765650074247,0.30061038,3111.6,3111.1,4.70399643]
["bitfinex","ETHUSD",1765650074418,0.4617,3111.7,3111.1,5.17059643]
["bitfinex","ETHUSD",1765650074616,0.30042955,3111.6,3111.2,0.4666]
["bitfinex","ETHUSD",1765650074811,0.4617,3111.7,3111.2,0.4666]
["bitfinex","ETHUSD",1765650075015,0.3004274,3111.6,3111.3,3.21409057]
["bitfinex","ETHUSD",1765650075225,0.507,3111.8,3111.3,3.21409057]
["bitfinex","ETHUSD",1765650075443,0.30027239,3111.7,3111.3,3.21409057]
["bitfinex","ETHUSD",1765650075612,0.507,3111.8,3111.4,0.4666]
["bitfinex","ETHUSD",1765650075818,0.30027238,3111.7,3111.4,0.4666]
["bitfinex","ETHUSD",1765650076020,4.0035855,3112.1,3111.4,0.4666]
["bitfinex","ETHUSD",1765650076021,0.4627,3112.2,3111.7,0.4733]
["bitfinex","ETHUSD",1765650076220,0.80707186,3112.1,3111.7,5.17729643]
["bitfinex","ETHUSD",1765650076442,0.80707186,3112.1,3111.7,5.64389643]
["bitfinex","ETHUSD",1765650076834,0.4627,3112.2,3111.7,5.64389643]
["bitfinex","ETHUSD",1765650077151,0.507,3112.0,3111.8,3.21357413]
["bitfinex","ETHUSD",1765650077343,0.507,3112.1,3111.8,3.68017413]
["bitfinex","ETHUSD",1765650077734,0.001,3112.2,3112.0,0.4733]
["bitfinex","ETHUSD",1765650077921,0.001,3112.2,3112.1,0.4733]
["bitfinex","ETHUSD",1765650079124,0.001,3112.2,3112.1,3.68656435]
["bitfinex","ETHUSD",1765650079425,0.001,3112.2,3112.1,9.04516078]
["bitfinex","ETHUSD",1765650080326,0.001,3112.2,3112.1,4.34116435]
["bitfinex","ETHUSD",1765650080526,0.001,3112.2,3112.1,9.80061961]
["bitfinex","ETHUSD",1765650082327,0.001,3112.2,3112.1,5.09662318]
["bitfinex","ETHUSD",1765650082522,0.001,3112.2,3112.1,8.39056078]
["bitfinex","ETHUSD",1765650082828,0.001,3112.2,3112.1,3.68656435]
["bitfinex","ETHUSD",1765650083946,0.001,3112.2,3112.1,4.16076435]
["bitfinex","ETHUSD",1765650084164,0.001,3112.2,3112.1,4.66876435]
["bitfinex","ETHUSD",1765650085634,0.001,3112.2,3112.1,9.37276078]
["bitfinex","ETHUSD",1765650085861,0.001,3112.2,3111.5,5.21099643]
["bitfinex","ETHUSD",1765650085862,0.0924,3112.2,3111.0,2.0657]
["bitfinex","ETHUSD",1765650086080,0.0924,3112.2,3109.4,0.002]
["bitfinex","ETHUSD",1765650086081,0.2379,3109.7,3109.4,0.002]
["bitfinex","ETHUSD",1765650086358,0.1529,3110.5,3109.6,0.9515]
["bitfinex","ETHUSD",1765650086568,0.1806,3111.1,3109.6,0.9515]
["bitfinex","ETHUSD",1765650086569,1.388571,3110.3,3109.6,0.9515]
["bitfinex","ETHUSD",1765650086765,1.388571,3110.3,3109.7,0.4913]
["bitfinex","ETHUSD",1765650086928,1.03807529,3111.0,3109.5,0.514]
["bitfinex","ETHUSD",1765650086929,1.388571,3110.4,3109.5,0.002]
["bitfinex","ETHUSD",1765650087136,1.869371,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650087403,1.388571,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1765650087531,1.388571,3110.1,3109.5,0.4622]
["bitfinex","ETHUSD",1765650087729,3.21543408,3110.0,3109.5,0.4622]
["bitfinex","ETHUSD",1765650088030,1.869371,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650092365,5.08521869,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650092562,5.15371869,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650093862,3.34443019,3109.8,3109.5,5.16619643]
["bitfinex","ETHUSD",1765650093863,1.388571,3109.7,3109.5,5.16619643]
["bitfinex","ETHUSD",1765650094172,1.388571,3109.7,3109.5,5.65749643]
["bitfinex","ETHUSD",1765650094361,1.388571,3109.8,3109.6,0.4602]
["bitfinex","ETHUSD",1765650095864,1.388571,3109.7,3109.6,0.4602]
["bitfinex","ETHUSD",1765650096266,1.388571,3109.7,3109.5,0.002]
["bitfinex","ETHUSD",1765650096267,1.479971,3109.7,3109.5,0.002]
["bitfinex","ETHUSD",1765650096564,1.937671,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650096770,5.15351869,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650104270,5.05841869,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650105453,4.60441869,3109.6,3109.5,0.4622]
["bitfinex","ETHUSD",1765650106272,1.388571,3109.6,3109.5,0.9535]
["bitfinex","ETHUSD",1765650106472,1.388571,3109.9,3109.5,4.73606329]
["bitfinex","ETHUSD",1765650106776,3.39596682,3111.1,3109.5,4.73606329]
["bitfinex","ETHUSD",1765650106777,1.388571,3110.3,3109.8,4.70891492]
["bitfinex","ETHUSD",1765650106946,1.388571,3110.3,3109.8,5.16911492]
["bitfinex","ETHUSD",1765650107271,1.388571,3110.3,3110.2,0.4602]
["bitfinex","ETHUSD",1765650107870,1.479971,3110.3,3109.8,5.6746646]
["bitfinex","ETHUSD",1765650108059,1.388571,3110.2,3109.9,0.4913]
["bitfinex","ETHUSD",1765650111570,1.388571,3110.2,3110.1,0.4602]
["bitfinex","ETHUSD",1765650111879,1.388571,3110.2,3109.9,0.4913]
["bitfinex","ETHUSD",1765650113651,1.388571,3110.2,3110.1,0.4602]
["bitfinex","ETHUSD",1765650115172,1.68940268,3110.2,3110.1,0.4602]
["bitfinex","ETHUSD",1765650115574,1.68940268,3110.2,3110.1,0.9592]
["bitfinex","ETHUSD",1765650116158,1.68940268,3110.2,3110.1,0.4602]
["bitfinex","ETHUSD",1765650116865,1.68940268,3110.2,3110.1,0.9592]
["bitfinex","ETHUSD",1765650117374,1.68940268,3110.2,3110.1,0.4602]
["bitfinex","ETHUSD",1765650118382,1.75840268,3110.2,3109.9,0.499]
["bitfinex","ETHUSD",1765650118574,1.388571,3110.1,3109.9,0.499]
["bitfinex","ETHUSD",1765650119480,1.388571,3110.2,3110.0,0.4704]
["bitfinex","ETHUSD",1765650123888,1.388571,3110.3,3110.1,0.4704]
["bitfinex","ETHUSD",1765650124087,1.388571,3110.3,3110.1,5.40122939]
["bitfinex","ETHUSD",1765650124280,1.388571,3111.0,3110.2,1.1049701]
["bitfinex","ETHUSD",1765650124463,1.388571,3110.8,3110.4,4.70642939]
["bitfinex","ETHUSD",1765650124662,1.388571,3111.0,3110.4,4.70642939]
["bitfinex","ETHUSD",1765650124866,1.68916577,3110.9,3110.8,0.4704]
["bitfinex","ETHUSD",1765650126460,1.388571,3110.8,3110.6,0.499]
["bitfinex","ETHUSD",1765650126679,1.388571,3110.9,3110.6,0.499]
["bitfinex","ETHUSD",1765650126875,1.388571,3110.7,3110.6,0.499]
["bitfinex","ETHUSD",1765650127095,1.388571,3111.0,3110.8,0.4704]
["bitfinex","ETHUSD",1765650127306,1.388571,3111.0,3110.9,0.4704]
["bitfinex","ETHUSD",1765650127618,1.68889792,3111.0,3110.9,0.4704]
["bitfinex","ETHUSD",1765650128300,1.388571,3110.9,3110.6,0.499]
["bitfinex","ETHUSD",1765650128600,1.388571,3111.0,3110.6,0.499]
["bitfinex","ETHUSD",1765650133203,1.388571,3110.8,3110.6,0.499]
["bitfinex","ETHUSD",1765650133366,1.388571,3111.0,3110.6,0.499]
["bitfinex","ETHUSD",1765650133566,4.60297958,3111.0,3110.8,0.4704]
["bitfinex","ETHUSD",1765650133876,1.388571,3110.9,3110.8,0.4704]
["bitfinex","ETHUSD",1765650134288,1.68895851,3110.9,3110.8,0.4704]
["bitfinex","ETHUSD",1765650134495,1.68894351,3110.9,3110.8,0.4704]
["bitfinex","ETHUSD",1765650134673,1.388571,3110.8,3110.6,0.499]
["bitfinex","ETHUSD",1765650134998,1.388571,3110.9,3110.6,0.499]
["bitfinex","ETHUSD",1765650136870,1.388571,3111.0,3110.6,0.499]
["bitfinex","ETHUSD",1765650137085,1.388571,3110.8,3110.6,0.499]
["bitfinex","ETHUSD",1765650137283,1.388571,3111.0,3110.6,0.499]
["bitfinex","ETHUSD",1765650137482,1.388571,3110.8,3110.6,0.499]
["bitfinex","ETHUSD",1765650137770,1.388571,3111.0,3110.6,0.499]
["bitfinex","ETHUSD",1765650137981,1.388571,3110.8,3110.6,0.499]
["bitfinex","ETHUSD",1765650138181,1.388571,3111.0,3110.6,0.499]
["bitfinex","ETHUSD",1765650138381,1.388571,3110.8,3110.6,0.499]
["bitfinex","ETHUSD",1765650138583,1.388571,3110.9,3110.4,3.21501005]
["bitfinex","ETHUSD",1765650138999,1.388571,3110.9,3110.3,0.499]
["bitfinex","ETHUSD",1765650139000,1.868871,3110.9,3110.5,0.499]
["bitfinex","ETHUSD",1765650139303,1.388571,3110.8,3110.5,0.499]
["bitfinex","ETHUSD",1765650140198,1.388571,3110.9,3110.7,0.4704]
["bitfinex","ETHUSD",1765650141770,1.388571,3110.9,3110.7,0.9694]
["bitfinex","ETHUSD",1765650142887,0.069,3110.8,3110.4,0.499]
["bitfinex","ETHUSD",1765650143219,1.388571,3110.7,3110.5,0.499]
["bitfinex","ETHUSD",1765650143708,1.388571,3110.8,3110.5,0.499]
["bitfinex","ETHUSD",1765650147825,1.388571,3110.9,3110.5,0.499]
["bitfinex","ETHUSD",1765650148026,1.388571,3110.7,3110.5,0.499]
["bitfinex","ETHUSD",1765650148188,1.388571,3110.9,3110.5,0.499]
["bitfinex","ETHUSD",1765650148386,1.6894226,3110.8,3110.4,3.21497846]
["bitfinex","ETHUSD",1765650148614,1.388571,3110.8,3110.4,3.21497846]
["bitfinex","ETHUSD",1765650148811,1.388571,3110.7,3110.4,3.69517846]
["bitfinex","ETHUSD",1765650149524,1.388571,3110.7,3110.4,0.4802]
["bitfinex","ETHUSD",1765650149823,1.388571,3110.8,3110.4,0.4802]
["bitfinex","ETHUSD",1765650150026,1.388571,3110.6,3110.4,0.4802]
["bitfinex","ETHUSD",1765650150218,1.388571,3110.7,3110.4,0.4802]
["bitfinex","ETHUSD",1765650150888,1.388571,3110.7,3109.7,0.4802]
["bitfinex","ETHUSD",1765650150889,0.4681,3110.5,3109.7,0.4802]
["bitfinex","ETHUSD",1765650151206,1.388571,3110.3,3110.0,3.2153726]
["bitfinex","ETHUSD",1765650151413,1.388571,3110.5,3110.0,3.2153726]
["bitfinex","ETHUSD",1765650151611,4.25055838,3110.7,3110.2,0.4993]
["bitfinex","ETHUSD",1765650151612,1.388571,3110.6,3110.2,0.4993]
["bitfinex","ETHUSD",1765650151809,1.388571,3110.4,3110.2,0.4993]
["bitfinex","ETHUSD",1765650152016,1.388571,3110.6,3110.2,0.9795]
["bitfinex","ETHUSD",1765650152320,1.388571,3110.4,3110.3,0.4993]
["bitfinex","ETHUSD",1765650152508,1.6896356,3110.4,3110.3,0.4993]
["bitfinex","ETHUSD",1765650152717,1.388571,3110.7,3110.3,1.73858461]
["bitfinex","ETHUSD",1765650152908,1.388571,3110.5,3110.3,0.9795]
["bitfinex","ETHUSD",1765650153219,0.51,3110.8,3110.3,0.9795]
["bitfinex","ETHUSD",1765650153220,1.388571,3110.7,3110.4,0.4802]
["bitfinex","ETHUSD",1765650153517,0.9848,3110.8,3110.4,0.4993]
["bitfinex","ETHUSD",1765650153518,1.388571,3110.5,3110.4,0.4993]
["bitfinex","ETHUSD",1765650153711,1.68973026,3110.5,3110.4,0.4993]
["bitfinex","ETHUSD",1765650154936,1.388571,3110.4,3110.2,0.4802]
["bitfinex","ETHUSD",1765650155300,1.388571,3110.6,3110.2,0.4802]
["bitfinex","ETHUSD",1765650155620,1.388571,3110.4,3110.2,0.4802]
["bitfinex","ETHUSD",1765650155823,1.388571,3110.6,3110.2,0.4802]
["bitfinex","ETHUSD",1765650156024,1.388571,3110.4,3110.2,0.4802]
["bitfinex","ETHUSD",1765650156224,1.388571,3110.6,3110.2,0.4802]
["bitfinex","ETHUSD",1765650156419,1.388571,3110.4,3110.2,0.4802]
["bitfinex","ETHUSD",1765650156623,1.388571,3110.6,3110.2,0.4802]
["bitfinex","ETHUSD",1765650156823,1.388571,3110.4,3110.2,0.4802]
["bitfinex","ETHUSD",1765650157127,1.388571,3110.6,3110.2,3.69541732]
["bitfinex","ETHUSD",1765650157325,1.388571,3110.4,3110.2,3.69541732]
["bitfinex","ETHUSD",1765650157531,1.388571,3110.6,3110.3,0.4802]
["bitfinex","ETHUSD",1765650157691,1.388571,3110.4,3110.3,0.9795]
["bitfinex","ETHUSD",1765650157899,1.68982834,3110.4,3110.3,0.9795]
["bitfinex","ETHUSD",1765650158522,1.388571,3110.6,3110.3,0.9795]
["bitfinex","ETHUSD",1765650158831,1.388571,3110.4,3110.3,0.9795]
["bitfinex","ETHUSD",1765650158991,1.388571,3110.6,3110.3,0.9795]
["bitfinex","ETHUSD",1765650159195,0.4748,3110.7,3110.3,0.9795]
["bitfinex","ETHUSD",1765650159196,1.388571,3110.4,3110.3,0.9795]
["bitfinex","ETHUSD",1765650159523,1.388571,3110.7,3110.3,0.9795]
["bitfinex","ETHUSD",1765650159820,1.388571,3110.5,3110.4,0.4993]
["bitfinex","ETHUSD",1765650160126,1.68979423,3110.5,3110.4,0.4993]
["bitfinex","ETHUSD",1765650160530,1.68979423,3110.5,3110.1,3.39621308]
["bitfinex","ETHUSD",1765650160692,1.68979423,3110.4,3110.1,3.87641308]
["bitfinex","ETHUSD",1765650160895,1.388571,3110.5,3110.1,3.39621308]
["bitfinex","ETHUSD",1765650161128,1.388571,3110.3,3110.1,3.39621308]
["bitfinex","ETHUSD",1765650161329,0.30123161,3110.4,3110.1,3.39621308]
["bitfinex","ETHUSD",1765650161330,1.388571,3110.5,3110.2,0.4802]
["bitfinex","ETHUSD",1765650161529,1.388571,3110.3,3110.2,0.9795]
["bitfinex","ETHUSD",1765650161832,1.388571,3110.5,3110.2,0.9795]
["bitfinex","ETHUSD",1765650162033,1.388571,3110.3,3110.2,0.9795]
["bitfinex","ETHUSD",1765650162202,1.388571,3110.5,3110.2,0.9795]
["bitfinex","ETHUSD",1765650162529,1.388571,3110.3,3110.2,0.9795]
["bitfinex","ETHUSD",1765650162712,1.388571,3110.5,3110.2,0.9795]
["bitfinex","ETHUSD",1765650162911,1.388571,3110.3,3110.2,0.9795]
["bitfinex","ETHUSD",1765650163134,1.388571,3110.5,3110.2,0.9795]
["bitfinex","ETHUSD",1765650163438,1.388571,3110.3,3110.2,0.9795]
["bitfinex","ETHUSD",1765650163629,1.388571,3110.5,3110.2,0.9795]
["bitfinex","ETHUSD",1765650163830,1.388571,3110.3,3110.2,0.9795]
["bitfinex","ETHUSD",1765650164035,1.388571,3110.5,3110.2,0.9795]
["bitfinex","ETHUSD",1765650164204,1.388571,3110.3,3110.2,0.9795]
["bitfinex","ETHUSD",1765650164533,1.388571,3110.5,3110.2,4.19472372]
["bitfinex","ETHUSD",1765650164829,1.68977275,3110.4,3110.3,0.4993]
["bitfinex","ETHUSD",1765650165435,1.68977275,3110.4,3110.3,0.9795]
["bitfinex","ETHUSD",1765650167408,1.68977275,3110.4,3110.3,0.4993]
["bitfinex","ETHUSD",1765650172106,1.388571,3110.3,3109.8,0.96563467]
["bitfinex","ETHUSD",1765650172306,1.388571,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1765650172307,1.388571,3109.8,3109.5,0.002]
["bitfinex","ETHUSD",1765650172593,1.389371,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650172760,1.69057275,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650172960,2.16537275,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650173293,2.43281002,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650174058,5.64865771,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650175069,6.229133,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650175387,23.042443,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650176171,14.648707,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650177263,19.36028992,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650177986,19.36013554,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650179783,19.05893379,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650179987,19.35877598,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650181793,17.40058298,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650182001,6.34977344,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650182797,6.80657344,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650182977,6.9353836,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650187505,6.4785836,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650187883,2.66513591,3109.6,3109.5,0.4913]
["bitfinex","ETHUSD",1765650188084,1.388571,3109.6,3109.5,0.949]
["bitfinex","ETHUSD",1765650189406,1.388571,3109.7,3109.5,0.949]
["bitfinex","ETHUSD",1765650190098,0.4555,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650190276,1.844071,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650192203,1.388571,3109.6,3109.5,0.4913]
["bitfinex","ETHUSD",1765650193785,4.60441869,3109.6,3109.5,0.4913]
["bitfinex","ETHUSD",1765650194614,1.388571,3109.6,3109.5,0.4913]
["bitfinex","ETHUSD",1765650198013,1.388571,3109.6,3109.5,0.949]
["bitfinex","ETHUSD",1765650198404,1.68892148,3109.6,3109.5,0.949]
["bitfinex","ETHUSD",1765650198712,1.68892148,3109.6,3109.5,0.4913]
["bitfinex","ETHUSD",1765650201233,4.90476917,3109.6,3109.5,0.4913]
["bitfinex","ETHUSD",1765650201634,5.35666917,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650202749,2.14082148,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650204519,1.68892148,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650204720,1.68892148,3109.6,3109.5,0.4733]
["bitfinex","ETHUSD",1765650204922,1.68892148,3109.6,3109.5,0.963]
["bitfinex","ETHUSD",1765650209540,1.68892148,3109.6,3109.5,0.4733]
["bitfinex","ETHUSD",1765650210014,1.78562148,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650210215,5.45026917,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650212448,5.00146917,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650213117,5.00236788,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650214847,1.78652019,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650215376,1.68982019,3109.6,3109.5,0.486]
["bitfinex","ETHUSD",1765650215686,1.68982019,3109.6,3109.5,0.9434]
["bitfinex","ETHUSD",1765650216387,1.68982019,3109.6,3109.5,0.486]
["bitfinex","ETHUSD",1765650216863,1.68982019,3109.6,3109.5,0.9434]
["bitfinex","ETHUSD",1765650219769,1.63982019,3109.6,3109.5,0.9434]
["bitfinex","ETHUSD",1765650222181,1.64006499,3109.6,3109.5,0.9434]
["bitfinex","ETHUSD",1765650227693,1.64006499,3109.6,3109.5,0.486]
["bitfinex","ETHUSD",1765650229687,1.64006499,3109.6,3109.5,0.9434]
["bitfinex","ETHUSD",1765650234100,1.64006499,3109.6,3109.5,0.486]
["bitfinex","ETHUSD",1765650241591,1.64006499,3109.6,3109.5,0.9485]
["bitfinex","ETHUSD",1765650242585,1.64006499,3109.6,3109.5,1.36535952]
["bitfinex","ETHUSD",1765650242921,1.64006499,3109.6,3109.5,0.9485]
["bitfinex","ETHUSD",1765650243907,1.338571,3109.6,3109.5,0.9485]
["bitfinex","ETHUSD",1765650244112,1.6401434,3109.6,3109.5,0.9485]
["bitfinex","ETHUSD",1765650255599,1.6401434,3109.6,3109.5,0.486]
["bitfinex","ETHUSD",1765650256348,1.7064434,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650260742,2.1852434,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650262040,1.7064434,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650265418,1.6401434,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650265620,1.6401434,3109.6,3109.5,0.4696]
["bitfinex","ETHUSD",1765650266859,1.6401434,3109.6,3109.5,0.9626]
["bitfinex","ETHUSD",1765650273549,1.6401434,3109.6,3109.5,0.4696]
["bitfinex","ETHUSD",1765650274074,1.6401434,3109.6,3109.5,0.9626]
["bitfinex","ETHUSD",1765650274374,1.6401434,3109.6,3109.5,0.4696]
["bitfinex","ETHUSD",1765650274676,1.7116434,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650279708,1.71167627,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650283907,1.64017627,3109.6,3109.5,0.9626]
["bitfinex","ETHUSD",1765650284112,1.64017627,3109.6,3109.5,1.38087172]
["bitfinex","ETHUSD",1765650285910,1.64017627,3109.6,3109.5,4.59682283]
["bitfinex","ETHUSD",1765650287212,1.64017627,3109.6,3109.5,1.38087172]
["bitfinex","ETHUSD",1765650288113,1.64017627,3109.6,3109.5,0.9626]
["bitfinex","ETHUSD",1765650291526,1.64017627,3109.6,3109.5,4.17855111]
["bitfinex","ETHUSD",1765650300868,3.21513803,3110.3,3109.5,4.17855111]
["bitfinex","ETHUSD",1765650300869,3.36791168,3110.5,3109.5,7.39450222]
["bitfinex","ETHUSD",1765650301030,0.45,3110.3,3109.6,0.4604]
["bitfinex","ETHUSD",1765650301354,1.338571,3110.1,3109.6,0.4604]
["bitfinex","ETHUSD",1765650301556,1.338571,3109.9,3109.7,0.73619022]
["bitfinex","ETHUSD",1765650301761,1.64009188,3109.8,3109.7,1.70194301]
["bitfinex","ETHUSD",1765650302125,1.64009188,3109.8,3109.7,2.65674301]
["bitfinex","ETHUSD",1765650302527,1.1109,3110.5,3109.7,2.65674301]
["bitfinex","ETHUSD",1765650302822,0.30141845,3110.4,3109.9,3.21553747]
["bitfinex","ETHUSD",1765650303045,1.338571,3110.2,3109.9,3.21553747]
["bitfinex","ETHUSD",1765650303224,1.338571,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765650303422,1.63998945,3110.0,3109.9,4.07489563]
["bitfinex","ETHUSD",1765650303625,1.63998945,3110.0,3109.9,5.99544531]
["bitfinex","ETHUSD",1765650304252,0.1529,3110.5,3109.9,9.21098278]
["bitfinex","ETHUSD",1765650304434,0.30118514,3110.4,3110.0,0.4604]
["bitfinex","ETHUSD",1765650304642,1.338571,3110.2,3110.0,0.4604]
["bitfinex","ETHUSD",1765650304856,1.338571,3110.7,3110.2,3.21522731]
["bitfinex","ETHUSD",1765650305048,1.338571,3110.5,3110.2,3.67562731]
["bitfinex","ETHUSD",1765650305252,1.338571,3110.3,3110.2,3.67562731]
["bitfinex","ETHUSD",1765650305569,1.63973814,3110.3,3110.2,3.67562731]
["bitfinex","ETHUSD",1765650305770,1.63973814,3110.3,3110.2,6.01041403]
["bitfinex","ETHUSD",1765650306341,1.338571,3110.6,3110.2,6.01041403]
["bitfinex","ETHUSD",1765650306546,1.338571,3110.4,3110.2,6.01041403]
["bitfinex","ETHUSD",1765650306772,1.338571,3110.6,3110.2,5.04475761]
["bitfinex","ETHUSD",1765650306971,1.338571,3110.4,3110.3,0.96565642]
["bitfinex","ETHUSD",1765650307174,1.63950115,3110.4,3110.3,0.96565642]
["bitfinex","ETHUSD",1765650307345,1.63950115,3110.4,3110.3,1.46005642]
["bitfinex","ETHUSD",1765650308991,1.338571,3110.4,3110.3,6.0770256]
["bitfinex","ETHUSD",1765650309271,1.338571,3110.7,3110.3,6.0770256]
["bitfinex","ETHUSD",1765650309462,1.338571,3110.5,3110.3,6.0770256]
["bitfinex","ETHUSD",1765650309642,1.788571,3110.7,3110.3,5.11136918]
["bitfinex","ETHUSD",1765650309985,1.338571,3110.5,3110.4,0.96559426]
["bitfinex","ETHUSD",1765650310269,1.338571,3110.6,3110.4,1.89481334]
["bitfinex","ETHUSD",1765650310461,1.437571,3110.5,3110.4,1.89481334]
["bitfinex","ETHUSD",1765650310661,1.437571,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765650310863,1.437571,3110.5,3110.4,4.18061483]
["bitfinex","ETHUSD",1765650311058,1.437571,3110.5,3110.4,0.96559426]
["bitfinex","ETHUSD",1765650314689,1.884071,3110.5,3110.1,3.21532189]
["bitfinex","ETHUSD",1765650314895,0.099,3110.2,3110.1,3.21532189]
["bitfinex","ETHUSD",1765650315096,1.437571,3110.2,3110.1,3.94433369]
["bitfinex","ETHUSD",1765650315714,1.437571,3110.2,3110.1,6.19998079]
["bitfinex","ETHUSD",1765650318799,1.437571,3110.2,3110.1,6.69438079]
["bitfinex","ETHUSD",1765650319092,1.338571,3110.5,3110.1,6.69438079]
["bitfinex","ETHUSD",1765650319483,1.338571,3110.5,3110.1,5.72873369]
["bitfinex","ETHUSD",1765650319689,1.338571,3110.5,3110.2,1.4260471]
["bitfinex","ETHUSD",1765650319889,1.788571,3110.7,3110.2,1.4260471]
["bitfinex","ETHUSD",1765650320192,1.338571,3110.5,3110.2,1.4260471]
["bitfinex","ETHUSD",1765650320403,1.338571,3110.6,3110.2,1.4260471]
["bitfinex","ETHUSD",1765650320578,0.926983,3110.5,3110.2,1.4260471]
["bitfinex","ETHUSD",1765650320784,1.338571,3110.5,3110.2,1.4260471]
["bitfinex","ETHUSD",1765650321706,1.338571,3110.5,3110.3,1.29]
["bitfinex","ETHUSD",1765650326624,0.099,3110.4,3110.3,1.29]
["bitfinex","ETHUSD",1765650326815,1.437571,3110.4,3110.3,4.50512394]
["bitfinex","ETHUSD",1765650327322,1.338571,3110.4,3110.3,4.50512394]
["bitfinex","ETHUSD",1765650327498,1.338571,3110.7,3110.3,4.98432394]
["bitfinex","ETHUSD",1765650327699,1.338571,3110.5,3110.3,4.98432394]
["bitfinex","ETHUSD",1765650327904,1.338571,3110.6,3110.3,5.44452394]
["bitfinex","ETHUSD",1765650328099,1.338571,3110.4,3110.3,4.98432394]
["bitfinex","ETHUSD",1765650328328,1.338571,3110.6,3110.3,4.98432394]
["bitfinex","ETHUSD",1765650328504,1.338571,3110.4,3110.3,4.98432394]
["bitfinex","ETHUSD",1765650328702,1.63954903,3110.4,3110.3,4.98432394]
["bitfinex","ETHUSD",1765650332034,1.73364903,3110.4,3110.3,4.50512394]
["bitfinex","ETHUSD",1765650337159,1.63954903,3110.4,3110.3,4.98432394]
["bitfinex","ETHUSD",1765650338151,1.63954903,3110.4,3110.3,5.44452394]
["bitfinex","ETHUSD",1765650338329,1.63954903,3110.4,3110.3,4.98432394]
["bitfinex","ETHUSD",1765650339660,1.63954903,3110.4,3110.3,4.50512394]
["bitfinex","ETHUSD",1765650340452,1.73364903,3110.4,3110.3,4.50512394]
["bitfinex","ETHUSD",1765650346170,1.63954903,3110.4,3110.3,4.50512394]
["bitfinex","ETHUSD",1765650349382,1.73364903,3110.4,3110.3,4.50512394]
["bitfinex","ETHUSD",1765650350070,1.73364903,3110.4,3110.3,1.29]
["bitfinex","ETHUSD",1765650351393,2.18494903,3110.4,3110.3,1.29]
["bitfinex","ETHUSD",1765650354296,1.73364903,3110.4,3110.3,4.50512394]
["bitfinex","ETHUSD",1765650358204,1.63954903,3110.4,3110.3,4.50512394]
["bitfinex","ETHUSD",1765650360004,1.63954903,3110.4,3110.3,1.29]
["bitfinex","ETHUSD",1765650360497,1.73724903,3110.4,3110.3,1.29]
["bitfinex","ETHUSD",1765650362309,2.18504903,3110.4,3110.3,1.29]
["bitfinex","ETHUSD",1765650370339,1.73724903,3110.4,3110.3,1.29]
["bitfinex","ETHUSD",1765650383251,1.73724903,3110.4,3110.3,4.50512394]
["bitfinex","ETHUSD",1765650383438,1.63954903,3110.4,3110.3,4.98872394]
["bitfinex","ETHUSD",1765650383946,1.63954903,3110.4,3110.3,4.50512394]
["bitfinex","ETHUSD",1765650385737,1.63954903,3110.4,3110.3,4.98872394]
["bitfinex","ETHUSD",1765650386043,1.63954903,3110.4,3110.3,5.47242394]
["bitfinex","ETHUSD",1765650386246,0.30097803,3110.4,3110.3,6.20093764]
["bitfinex","ETHUSD",1765650386546,0.001,3110.9,3110.3,10.38162787]
["bitfinex","ETHUSD",1765650386726,1.338571,3110.7,3110.4,0.4837]
["bitfinex","ETHUSD",1765650386930,1.338571,3110.5,3110.4,1.52186279]
["bitfinex","ETHUSD",1765650387131,0.30150605,3110.5,3110.4,2.02126279]
["bitfinex","ETHUSD",1765650388049,0.30150605,3110.5,3110.4,5.23628336]
["bitfinex","ETHUSD",1765650388654,0.30150605,3110.5,3110.4,5.70798336]
["bitfinex","ETHUSD",1765650389253,0.001,3110.9,3110.4,8.92300393]
["bitfinex","ETHUSD",1765650389424,0.30132658,3110.8,3110.5,0.4837]
["bitfinex","ETHUSD",1765650389743,1.338571,3110.6,3110.5,0.4837]
["bitfinex","ETHUSD",1765650389951,1.63989758,3110.6,3110.5,1.7737]
["bitfinex","ETHUSD",1765650390150,1.63989758,3110.6,3110.5,2.2731]
["bitfinex","ETHUSD",1765650390353,1.63989758,3110.6,3110.5,6.15053817]
["bitfinex","ETHUSD",1765650392953,1.63989758,3110.6,3110.5,2.45192096]
["bitfinex","ETHUSD",1765650393156,1.63989758,3110.6,3110.5,1.7894]
["bitfinex","ETHUSD",1765650393450,1.63989758,3110.6,3110.5,5.00431721]
["bitfinex","ETHUSD",1765650393954,1.63989758,3110.6,3110.5,5.48801721]
["bitfinex","ETHUSD",1765650395559,1.71739758,3110.6,3110.5,4.50491721]
["bitfinex","ETHUSD",1765650397855,1.63989758,3110.6,3110.5,4.50491721]
["bitfinex","ETHUSD",1765650398048,1.63989758,3110.6,3110.5,5.48801721]
["bitfinex","ETHUSD",1765650398360,1.63989758,3110.6,3110.5,6.47835156]
["bitfinex","ETHUSD",1765650401460,1.63989758,3110.6,3110.5,5.99465156]
["bitfinex","ETHUSD",1765650401765,1.63989758,3110.6,3110.5,6.47835156]
["bitfinex","ETHUSD",1765650404339,1.63989758,3110.6,3110.5,5.48801721]
["bitfinex","ETHUSD",1765650407270,1.63980225,3110.6,3110.5,5.48801721]
["bitfinex","ETHUSD",1765650422158,0.30123125,3110.6,3110.5,5.48801721]
["bitfinex","ETHUSD",1765650422382,0.001,3110.9,3110.5,8.70293442]
["bitfinex","ETHUSD",1765650422567,1.338571,3110.7,3110.6,0.4864]
["bitfinex","ETHUSD",1765650422772,1.64003868,3110.7,3110.6,0.4864]
["bitfinex","ETHUSD",1765650422972,1.64003868,3110.7,3110.6,1.84796344]
["bitfinex","ETHUSD",1765650423284,1.64003868,3110.7,3110.6,2.81346447]
["bitfinex","ETHUSD",1765650423784,1.64003868,3110.7,3110.6,6.02827833]
["bitfinex","ETHUSD",1765650425187,1.338571,3110.7,3110.6,6.02827833]
["bitfinex","ETHUSD",1765650425420,1.338571,3110.8,3110.6,6.02827833]
["bitfinex","ETHUSD",1765650425588,1.338571,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650425769,1.63991645,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650425971,1.63991645,3110.8,3110.7,4.50471051]
["bitfinex","ETHUSD",1765650436108,1.8852081,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650436278,17.91901511,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650436470,19.8707161,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650437179,37.5902831,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650438201,44.4103081,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650442408,37.2262341,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650443377,42.2455811,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650444483,17.4331121,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650444677,44.4103081,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650448811,43.6603061,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650449010,43.3384991,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650450706,43.6603061,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650451008,43.3384991,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650451880,43.9491421,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650452710,40.0704291,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650452907,17.4331121,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650453101,44.4103081,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650455705,38.0968711,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650456111,44.4103081,3110.8,3110.7,1.29]
["bitfinex","ETHUSD",1765650456713,0.58047529,3110.5,3109.5,0.002]
["bitfinex","ETHUSD",1765650456886,6.04331892,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650457085,6.55131892,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650457295,6.55131892,3109.6,3109.5,0.4725]
["bitfinex","ETHUSD",1765650458614,1.846571,3109.6,3109.5,0.4725]
["bitfinex","ETHUSD",1765650458808,1.846571,3109.6,3109.5,0.9284]
["bitfinex","ETHUSD",1765650463296,2.14728127,3109.6,3109.5,0.9284]
["bitfinex","ETHUSD",1765650463829,1.846571,3109.6,3109.5,0.9284]
["bitfinex","ETHUSD",1765650464030,0.508,3109.6,3109.5,0.9284]
["bitfinex","ETHUSD",1765650464328,2.1474313,3109.6,3109.5,0.9284]
["bitfinex","ETHUSD",1765650466127,2.14765054,3109.6,3109.5,0.9284]
["bitfinex","ETHUSD",1765650467025,2.14765054,3109.6,3109.5,4.14435111]
["bitfinex","ETHUSD",1765650469204,2.14765054,3109.6,3109.5,0.9284]
["bitfinex","ETHUSD",1765650472948,2.14765054,3109.6,3109.5,0.4725]
["bitfinex","ETHUSD",1765650473308,2.14765054,3109.6,3109.5,0.9284]
["bitfinex","ETHUSD",1765650475160,2.14765054,3109.6,3109.5,4.14435111]
["bitfinex","ETHUSD",1765650475656,1.63965054,3109.6,3109.5,4.14435111]
["bitfinex","ETHUSD",1765650476160,1.63965054,3109.6,3109.5,4.88080091]
["bitfinex","ETHUSD",1765650484337,1.63965054,3109.6,3109.5,4.14435111]
["bitfinex","ETHUSD",1765650484666,1.63965054,3109.6,3109.5,3.21795111]
["bitfinex","ETHUSD",1765650484840,1.63965054,3109.6,3109.5,3.66935111]
["bitfinex","ETHUSD",1765650485249,1.63965054,3109.6,3109.5,4.14585111]
["bitfinex","ETHUSD",1765650487133,1.6400159,3109.6,3109.5,4.14585111]
["bitfinex","ETHUSD",1765650491167,1.6400159,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650491472,1.6925159,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650492272,1.6400159,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650493571,1.6400159,3109.6,3109.5,0.4534]
["bitfinex","ETHUSD",1765650494273,1.6400159,3109.6,3109.5,3.66935111]
["bitfinex","ETHUSD",1765650496577,1.6400159,3109.6,3109.5,4.14585111]
["bitfinex","ETHUSD",1765650498074,1.6400159,3109.6,3109.5,3.66935111]
["bitfinex","ETHUSD",1765650500158,1.64006271,3109.6,3109.5,4.14585111]
["bitfinex","ETHUSD",1765650500359,1.64006271,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650500360,2.11876271,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650500556,2.45203898,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650502383,2.11876271,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650504860,2.18936271,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650511284,2.11876271,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650516691,5.4052104,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650517198,2.18936271,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650517359,2.85160661,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650517985,6.5754543,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650519813,6.5048543,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650519979,6.5754543,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650522606,3.35960661,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650522774,2.85160661,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650523108,3.28900661,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650525601,2.78100661,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650525796,2.14806271,3109.6,3109.5,0.455]
["bitfinex","ETHUSD",1765650527403,2.14806271,3109.6,3109.5,0.946]
["bitfinex","ETHUSD",1765650529005,2.14783422,3109.6,3109.5,0.946]
["bitfinex","ETHUSD",1765650531709,1.63983422,3109.6,3109.5,0.946]
["bitfinex","ETHUSD",1765650536025,1.63983422,3109.6,3109.5,0.455]
["bitfinex","ETHUSD",1765650539516,1.63983422,3109.6,3109.5,4.15265111]
["bitfinex","ETHUSD",1765650540016,2.14783422,3109.6,3109.5,0.9367]
["bitfinex","ETHUSD",1765650542233,2.14783422,3109.6,3109.5,0.455]
["bitfinex","ETHUSD",1765650543707,2.14783422,3109.6,3109.5,0.9367]
["bitfinex","ETHUSD",1765650546228,2.14783422,3109.6,3109.5,4.15265111]
["bitfinex","ETHUSD",1765650546394,1.63983422,3109.6,3109.5,4.15265111]
["bitfinex","ETHUSD",1765650547333,1.63983422,3109.6,3109.5,4.88993013]
["bitfinex","ETHUSD",1765650553051,1.338571,3109.8,3109.5,8.10588124]
["bitfinex","ETHUSD",1765650553330,1.338571,3109.6,3109.5,3.95523013]
["bitfinex","ETHUSD",1765650553509,1.338571,3109.8,3109.5,7.17118124]
["bitfinex","ETHUSD",1765650553710,1.338571,3109.6,3109.5,3.95523013]
["bitfinex","ETHUSD",1765650554033,1.338571,3109.8,3109.5,7.17118124]
["bitfinex","ETHUSD",1765650554212,1.338571,3109.6,3109.5,3.95523013]
["bitfinex","ETHUSD",1765650554405,1.338571,3109.8,3109.5,7.17118124]
["bitfinex","ETHUSD",1765650554604,1.338571,3109.6,3109.5,3.95523013]
["bitfinex","ETHUSD",1765650554804,1.338571,3109.8,3109.5,7.17118124]
["bitfinex","ETHUSD",1765650555004,1.63982752,3109.7,3109.6,4.51145322]
["bitfinex","ETHUSD",1765650556510,1.63982752,3109.7,3109.6,4.97885322]
["bitfinex","ETHUSD",1765650561440,1.63982752,3109.7,3109.6,4.16494769]
["bitfinex","ETHUSD",1765650567839,0.96587405,3110.3,3109.6,4.16494769]
["bitfinex","ETHUSD",1765650567840,1.338571,3109.9,3109.6,7.38079538]
["bitfinex","ETHUSD",1765650568062,1.338571,3109.9,3109.7,0.4671]
["bitfinex","ETHUSD",1765650568244,1.338571,3109.9,3109.8,0.4848]
["bitfinex","ETHUSD",1765650568422,1.6398367,3109.9,3109.8,0.4848]
["bitfinex","ETHUSD",1765650569050,1.338571,3109.8,3109.6,3.21584769]
["bitfinex","ETHUSD",1765650569450,1.338571,3109.9,3109.6,3.21584769]
["bitfinex","ETHUSD",1765650569948,0.488,3109.7,3109.5,4.18376985]
["bitfinex","ETHUSD",1765650570155,1.338571,3109.6,3109.5,3.21791134]
["bitfinex","ETHUSD",1765650570653,1.338571,3109.7,3109.5,3.21791134]
["bitfinex","ETHUSD",1765650573541,1.887871,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650573854,2.69616354,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650574048,2.96577989,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650575241,2.66448735,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650575454,3.09465918,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650575636,3.09465982,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650580833,2.7932917,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650581546,6.00913939,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650584358,6.31042009,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650593664,6.24482009,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650594246,6.31042009,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650601267,7.23079938,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650601584,24.5415453,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1765650601787,24.5415453,3109.6,3109.4,0.002]
["bitfinex","ETHUSD",1765650601991,1.91904629,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1765650602192,2.73012699,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1765650602389,3.74468679,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1765650602580,9.89464279,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1765650603260,13.11131803,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1765650603461,14.2110028,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1765650604597,18.91900472,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1765650605622,18.92474177,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1765650605962,18.92486395,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1765650606485,39.75210395,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1765650606665,1.338571,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650606864,3.0772597,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650607291,1.338571,3108.2,3108.1,1.149]
["bitfinex","ETHUSD",1765650607606,1.846571,3108.2,3108.1,1.149]
["bitfinex","ETHUSD",1765650608165,3.21652987,3109.0,3108.1,7.58379938]
["bitfinex","ETHUSD",1765650608388,0.508,3109.0,3108.9,0.4676]
["bitfinex","ETHUSD",1765650608587,2.14684122,3109.0,3108.9,0.4676]
["bitfinex","ETHUSD",1765650608769,2.36152534,3109.0,3108.9,0.4676]
["bitfinex","ETHUSD",1765650612796,6.15846894,3109.0,3108.9,0.4676]
["bitfinex","ETHUSD",1765650618513,6.22756894,3109.0,3108.3,3.21716482]
["bitfinex","ETHUSD",1765650618814,1.338571,3108.8,3108.6,0.4843]
["bitfinex","ETHUSD",1765650619217,1.338571,3108.8,3108.7,0.4676]
["bitfinex","ETHUSD",1765650619516,4.85572643,3108.8,3108.7,0.4676]
["bitfinex","ETHUSD",1765650622516,1.63905119,3108.8,3108.7,0.4676]
["bitfinex","ETHUSD",1765650622687,1.63905119,3108.8,3108.7,0.9193]
["bitfinex","ETHUSD",1765650624110,4.85572643,3108.8,3108.7,0.9193]
["bitfinex","ETHUSD",1765650624317,4.85572643,3108.8,3108.7,0.4676]
["bitfinex","ETHUSD",1765650624917,4.85572643,3108.8,3108.7,0.9193]
["bitfinex","ETHUSD",1765650627894,5.36372643,3108.8,3108.7,0.9193]
["bitfinex","ETHUSD",1765650628393,5.36372643,3108.8,3108.7,0.4676]
["bitfinex","ETHUSD",1765650629423,5.36372643,3108.8,3108.7,0.9299]
["bitfinex","ETHUSD",1765650630791,2.14705119,3108.8,3108.7,0.9299]
["bitfinex","ETHUSD",1765650634236,5.36372643,3108.8,3108.7,0.9299]
["bitfinex","ETHUSD",1765650634424,2.14705119,3108.8,3108.7,0.9299]
["bitfinex","ETHUSD",1765650634826,2.14705119,3108.8,3108.7,0.4676]
["bitfinex","ETHUSD",1765650635126,2.14705119,3108.8,3108.7,0.9299]
["bitfinex","ETHUSD",1765650643516,2.14705119,3108.8,3108.7,0.4676]
["bitfinex","ETHUSD",1765650644217,2.14705119,3108.8,3108.7,0.9299]
["bitfinex","ETHUSD",1765650647150,2.14705119,3108.8,3108.7,0.4676]
["bitfinex","ETHUSD",1765650651458,2.14705119,3108.8,3108.7,0.9299]
["bitfinex","ETHUSD",1765650653761,1.63905119,3108.8,3108.7,0.9299]
["bitfinex","ETHUSD",1765650656059,1.64016268,3108.8,3108.7,0.9299]
["bitfinex","ETHUSD",1765650659266,1.64016268,3108.8,3108.7,4.56135495]
["bitfinex","ETHUSD",1765650659759,1.64016268,3108.8,3108.7,1.34457624]
["bitfinex","ETHUSD",1765650659963,1.64016268,3108.8,3108.7,0.4676]
["bitfinex","ETHUSD",1765650660162,1.64016268,3108.8,3108.7,0.9419]
["bitfinex","ETHUSD",1765650660533,1.338571,3108.7,3108.5,3.83]
["bitfinex","ETHUSD",1765650660734,1.64015814,3108.6,3108.5,4.3043]
["bitfinex","ETHUSD",1765650661264,2.10595814,3108.6,3108.5,3.83]
["bitfinex","ETHUSD",1765650662963,1.64015814,3108.6,3108.5,4.7779]
["bitfinex","ETHUSD",1765650663175,1.64015814,3108.6,3108.5,4.16488568]
["bitfinex","ETHUSD",1765650666660,1.64015814,3108.6,3108.5,0.9479]
["bitfinex","ETHUSD",1765650669058,1.338571,3108.5,3108.2,3.2172238]
["bitfinex","ETHUSD",1765650669259,1.338571,3108.5,3108.1,0.1971]
["bitfinex","ETHUSD",1765650669260,1.64015814,3108.4,3108.3,3.21718738]
["bitfinex","ETHUSD",1765650669674,1.64015814,3108.4,3108.3,0.4736]
["bitfinex","ETHUSD",1765650670063,1.64015814,3108.4,3108.3,3.69079267]
["bitfinex","ETHUSD",1765650671661,1.64015814,3108.4,3108.3,4.16509267]
["bitfinex","ETHUSD",1765650678291,1.64015814,3108.4,3108.3,4.92305117]
["bitfinex","ETHUSD",1765650678603,0.507,3109.3,3108.3,11.35743651]
["bitfinex","ETHUSD",1765650678757,1.338571,3109.1,3109.0,0.4736]
["bitfinex","ETHUSD",1765650678957,1.64006694,3109.1,3109.0,0.4736]
["bitfinex","ETHUSD",1765650679282,1.64006694,3109.1,3109.0,0.9479]
["bitfinex","ETHUSD",1765650680079,1.64006694,3109.1,3109.0,0.4736]
["bitfinex","ETHUSD",1765650680291,1.338571,3109.0,3108.7,3.69105792]
["bitfinex","ETHUSD",1765650680587,1.64006694,3108.9,3108.8,0.4743]
["bitfinex","ETHUSD",1765650680969,1.64006694,3108.9,3108.8,0.9479]
["bitfinex","ETHUSD",1765650683085,1.64006694,3108.9,3108.8,4.16457524]
["bitfinex","ETHUSD",1765650687676,1.64006694,3108.9,3108.8,8.87452266]
["bitfinex","ETHUSD",1765650687998,0.507,3109.3,3108.8,13.30032842]
["bitfinex","ETHUSD",1765650688240,1.338571,3109.1,3108.9,0.4562]
["bitfinex","ETHUSD",1765650688494,1.63978849,3109.0,3108.9,0.4562]
["bitfinex","ETHUSD",1765650688863,1.63978849,3109.0,3108.9,0.9234]
["bitfinex","ETHUSD",1765650689063,1.338571,3109.2,3108.9,0.9234]
["bitfinex","ETHUSD",1765650689274,1.338571,3109.0,3108.9,0.4672]
["bitfinex","ETHUSD",1765650689500,1.338571,3109.2,3108.9,6.90034354]
["bitfinex","ETHUSD",1765650689786,1.63971893,3109.1,3109.0,0.9234]
["bitfinex","ETHUSD",1765650689970,1.63971893,3109.1,3109.0,0.4562]
["bitfinex","ETHUSD",1765650690170,1.63971893,3109.1,3109.0,0.9234]
["bitfinex","ETHUSD",1765650690597,1.63971893,3109.1,3109.0,4.13986831]
["bitfinex","ETHUSD",1765650691491,1.338571,3109.2,3109.0,4.13986831]
["bitfinex","ETHUSD",1765650693704,1.338571,3109.2,3109.0,3.68366831]
["bitfinex","ETHUSD",1765650693904,1.338571,3109.3,3109.1,0.9234]
["bitfinex","ETHUSD",1765650694077,1.63960639,3109.2,3109.1,0.9234]
["bitfinex","ETHUSD",1765650695978,1.63960639,3109.2,3109.1,3.68356486]
["bitfinex","ETHUSD",1765650697011,1.63960639,3109.2,3109.1,4.13976486]
["bitfinex","ETHUSD",1765650697706,1.338571,3109.6,3109.1,4.33006486]
["bitfinex","ETHUSD",1765650697913,1.338571,3109.4,3109.3,0.4672]
["bitfinex","ETHUSD",1765650698084,1.6395469,3109.4,3109.3,3.68335797]
["bitfinex","ETHUSD",1765650698285,1.6395469,3109.4,3109.3,4.13955797]
["bitfinex","ETHUSD",1765650699880,1.6395469,3109.4,3109.3,0.4672]
["bitfinex","ETHUSD",1765650700085,1.338571,3109.3,3109.2,3.21622724]
["bitfinex","ETHUSD",1765650700286,1.338571,3109.6,3109.2,3.21622724]
["bitfinex","ETHUSD",1765650700493,1.338571,3109.4,3109.2,3.21622724]
["bitfinex","ETHUSD",1765650700739,1.338571,3109.5,3109.2,3.21622724]
["bitfinex","ETHUSD",1765650700908,1.338571,3109.3,3109.2,3.21622724]
["bitfinex","ETHUSD",1765650701214,1.338571,3109.5,3109.2,3.21622724]
["bitfinex","ETHUSD",1765650701420,1.338571,3109.3,3109.2,3.21622724]
["bitfinex","ETHUSD",1765650701606,1.338571,3109.5,3109.2,3.21622724]
["bitfinex","ETHUSD",1765650701785,1.338571,3109.3,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650701986,1.338571,3109.5,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650702186,1.338571,3109.3,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650702386,1.338571,3109.5,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650702586,1.338571,3109.3,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650702815,1.338571,3109.5,3109.2,4.13962724]
["bitfinex","ETHUSD",1765650703009,1.338571,3109.3,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650703188,1.338571,3109.5,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650703390,1.338571,3109.3,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650703589,1.338571,3109.5,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650703792,1.338571,3109.3,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650703991,1.338571,3109.5,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650704212,0.4931,3109.6,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650704213,1.338571,3109.3,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650704417,1.338571,3109.5,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650704614,1.338571,3109.3,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650704916,1.338571,3109.5,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650705117,1.338571,3109.3,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650705318,1.338571,3109.5,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650705617,1.338571,3109.3,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650705817,1.338571,3109.5,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650706022,1.338571,3109.3,3109.2,3.68342724]
["bitfinex","ETHUSD",1765650706316,1.338571,3109.5,3109.2,4.13962724]
["bitfinex","ETHUSD",1765650706517,1.338571,3109.3,3109.2,4.13962724]
["bitfinex","ETHUSD",1765650706698,1.338571,3109.5,3109.2,4.13962724]
["bitfinex","ETHUSD",1765650706902,1.338571,3109.3,3109.2,4.13962724]
["bitfinex","ETHUSD",1765650707102,1.338571,3109.5,3109.2,6.89968865]
["bitfinex","ETHUSD",1765650707306,1.338571,3109.4,3109.3,0.4562]
["bitfinex","ETHUSD",1765650707510,1.338571,3109.8,3109.4,0.4672]
["bitfinex","ETHUSD",1765650707707,1.338571,3109.6,3109.4,0.4672]
["bitfinex","ETHUSD",1765650708018,1.63966538,3109.5,3109.4,0.9234]
["bitfinex","ETHUSD",1765650708196,1.63966538,3109.5,3109.4,0.4562]
["bitfinex","ETHUSD",1765650708395,1.63966538,3109.5,3109.4,0.9234]
["bitfinex","ETHUSD",1765650709425,1.63966538,3109.5,3109.4,4.13945454]
["bitfinex","ETHUSD",1765650722015,1.338571,3109.4,3109.0,3.83]
["bitfinex","ETHUSD",1765650722221,1.790271,3109.1,3109.0,7.04639427]
["bitfinex","ETHUSD",1765650722408,1.338571,3109.3,3109.0,10.26286258]
["bitfinex","ETHUSD",1765650722734,1.338571,3109.2,3109.0,10.26286258]
["bitfinex","ETHUSD",1765650725042,1.338571,3109.4,3109.1,1.1535]
["bitfinex","ETHUSD",1765650725345,0.30135601,3109.3,3109.2,0.4723]
["bitfinex","ETHUSD",1765650725545,1.338571,3109.2,3109.1,0.6812]
["bitfinex","ETHUSD",1765650725799,1.338571,3109.5,3109.1,0.1826]
["bitfinex","ETHUSD",1765650725925,1.338571,3109.3,3109.2,0.4723]
["bitfinex","ETHUSD",1765650726114,1.63995403,3109.3,3109.2,0.9709]
["bitfinex","ETHUSD",1765650726728,1.63995403,3109.3,3109.2,4.18716141]
["bitfinex","ETHUSD",1765650727837,1.70235403,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765650729343,1.70235403,3109.3,3109.0,6.43286258]
["bitfinex","ETHUSD",1765650729544,1.338571,3109.2,3109.0,6.93146258]
["bitfinex","ETHUSD",1765650730225,1.338571,3109.5,3109.1,0.4723]
["bitfinex","ETHUSD",1765650730424,1.338571,3109.3,3109.1,0.4723]
["bitfinex","ETHUSD",1765650730626,1.338571,3109.4,3109.1,0.4723]
["bitfinex","ETHUSD",1765650730825,1.64005476,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765650731849,2.09175476,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765650732857,1.338571,3109.2,3109.0,6.43286258]
["bitfinex","ETHUSD",1765650733154,1.338571,3109.2,3109.0,8.00760884]
["bitfinex","ETHUSD",1765650733354,1.338571,3109.4,3109.1,0.4723]
["bitfinex","ETHUSD",1765650733555,0.0973,3109.5,3109.1,0.4723]
["bitfinex","ETHUSD",1765650733556,1.338571,3109.2,3109.1,0.4723]
["bitfinex","ETHUSD",1765650733855,1.338571,3109.4,3109.1,0.4723]
["bitfinex","ETHUSD",1765650734154,1.338571,3109.2,3109.1,0.9709]
["bitfinex","ETHUSD",1765650734355,1.338571,3109.4,3109.1,0.9709]
["bitfinex","ETHUSD",1765650734550,1.338571,3109.2,3109.1,0.9709]
["bitfinex","ETHUSD",1765650734727,1.338571,3109.4,3109.1,0.9709]
["bitfinex","ETHUSD",1765650734920,1.64008429,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765650745459,1.64008429,3109.3,3109.2,3.71156141]
["bitfinex","ETHUSD",1765650745769,1.64008429,3109.3,3109.2,4.19596141]
["bitfinex","ETHUSD",1765650749474,1.64008429,3109.3,3109.2,3.71156141]
["bitfinex","ETHUSD",1765650751273,1.64020172,3109.3,3109.2,3.71156141]
["bitfinex","ETHUSD",1765650751578,0.001,3109.9,3109.2,10.09452184]
["bitfinex","ETHUSD",1765650751738,1.338571,3109.7,3109.6,0.4953]
["bitfinex","ETHUSD",1765650751939,1.6402104,3109.7,3109.6,0.9797]
["bitfinex","ETHUSD",1765650752341,1.6402104,3109.7,3109.6,4.19554769]
["bitfinex","ETHUSD",1765650754478,1.338571,3109.8,3109.6,4.19554769]
["bitfinex","ETHUSD",1765650754686,1.338571,3109.8,3109.7,0.4844]
["bitfinex","ETHUSD",1765650754977,1.6398413,3109.8,3109.7,0.9797]
["bitfinex","ETHUSD",1765650757569,1.6398413,3109.8,3109.7,4.19544428]
["bitfinex","ETHUSD",1765650759055,1.6398413,3109.8,3109.7,4.45217348]
["bitfinex","ETHUSD",1765650759261,1.338571,3109.8,3109.7,4.93657348]
["bitfinex","ETHUSD",1765650759457,1.338571,3109.8,3109.7,3.95687348]
["bitfinex","ETHUSD",1765650759675,1.401471,3109.8,3109.7,3.95687348]
["bitfinex","ETHUSD",1765650759875,1.338571,3109.8,3109.7,4.45217348]
["bitfinex","ETHUSD",1765650762990,1.338571,3109.8,3109.7,4.93657348]
["bitfinex","ETHUSD",1765650765188,1.338571,3109.8,3109.7,4.96873092]
["bitfinex","ETHUSD",1765650767786,1.338571,3109.8,3109.7,8.76657348]
["bitfinex","ETHUSD",1765650768153,0.001,3109.9,3109.7,8.76657348]
["bitfinex","ETHUSD",1765650768355,0.0629,3109.8,3109.7,7.78687348]
["bitfinex","ETHUSD",1765650768661,1.338571,3109.8,3109.7,7.04574428]
["bitfinex","ETHUSD",1765650768868,1.338571,3109.8,3109.7,7.54104428]
["bitfinex","ETHUSD",1765650769468,1.338571,3109.8,3109.7,8.02544428]
["bitfinex","ETHUSD",1765650771288,1.338571,3109.8,3109.7,7.54104428]
["bitfinex","ETHUSD",1765650773189,1.338571,3109.8,3109.7,3.71104428]
["bitfinex","ETHUSD",1765650775895,1.338571,3109.8,3109.7,4.16274428]
["bitfinex","ETHUSD",1765650778489,1.338571,3109.8,3109.7,3.71104428]
["bitfinex","ETHUSD",1765650783092,1.338571,3109.8,3109.7,4.16274428]
["bitfinex","ETHUSD",1765650800908,1.338571,3109.8,3109.7,3.71104428]
["bitfinex","ETHUSD",1765650801116,1.338571,3109.8,3109.7,10.02603132]
["bitfinex","ETHUSD",1765650801412,1.338571,3109.8,3109.7,10.99178722]
["bitfinex","ETHUSD",1765650809516,1.338571,3109.8,3109.7,5.83282798]
["bitfinex","ETHUSD",1765650809715,1.338571,3109.8,3109.7,3.71104428]
["bitfinex","ETHUSD",1765650810015,1.338571,3109.8,3109.7,4.67680018]
["bitfinex","ETHUSD",1765650816825,1.338571,3109.8,3109.7,5.16270018]
["bitfinex","ETHUSD",1765650819740,1.794671,3109.8,3109.7,4.18150018]
["bitfinex","ETHUSD",1765650819942,1.794671,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765650827132,1.794671,3109.8,3109.7,4.18150018]
["bitfinex","ETHUSD",1765650827538,1.794671,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765650828844,1.338571,3109.7,3109.6,3.83]
["bitfinex","ETHUSD",1765650829011,1.91904629,3109.6,3108.6,6.43376438]
["bitfinex","ETHUSD",1765650829206,1.91904629,3109.6,3108.5,0.96604823]
["bitfinex","ETHUSD",1765650829207,4.55503931,3109.0,3108.5,0.96604823]
["bitfinex","ETHUSD",1765650829418,4.55503931,3109.0,3108.1,0.002]
["bitfinex","ETHUSD",1765650829419,0.4561,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1765650829709,1.481971,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650830106,1.953571,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650834860,0.074488,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650835018,1.338571,3108.3,3108.1,0.4748]
["bitfinex","ETHUSD",1765650836454,1.338571,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765650837041,1.403771,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765650837856,1.883771,3108.3,3108.1,3.21938427]
["bitfinex","ETHUSD",1765650838066,0.4842,3108.2,3108.1,3.21938427]
["bitfinex","ETHUSD",1765650838265,1.887971,3108.2,3108.1,3.21938427]
["bitfinex","ETHUSD",1765650838565,1.887971,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650841257,1.403771,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650841422,1.883771,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650842320,1.403771,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650842517,1.883771,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650842832,2.0721481,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650843958,5.28944428,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650846123,5.69494828,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650850452,2.4776521,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650853258,2.9846521,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650856129,1.89230835,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650856334,2.87930835,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650862361,2.69093125,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650864466,2.18393125,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650864667,2.69093125,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650864837,2.21093125,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650865234,1.70393125,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650865435,2.21093125,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650868165,1.70393125,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650868346,2.21093125,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650870137,1.70393125,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650870353,2.21093125,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650872770,1.70393125,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650873370,2.21093125,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650873869,2.14573125,3108.2,3108.1,0.4885]
["bitfinex","ETHUSD",1765650874843,2.22813125,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650887858,1.63873125,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650888153,2.14573125,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650888457,2.14740249,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650890281,1.64040249,3108.2,3108.1,0.4885]
["bitfinex","ETHUSD",1765650890458,2.14740249,3108.2,3108.1,0.4885]
["bitfinex","ETHUSD",1765650890785,2.14740475,3108.2,3108.1,0.4885]
["bitfinex","ETHUSD",1765650892382,1.64040475,3108.2,3108.1,1.1804]
["bitfinex","ETHUSD",1765650896860,1.64040475,3108.2,3108.1,0.4885]
["bitfinex","ETHUSD",1765650901295,1.70130475,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650901496,2.18550475,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650902697,1.70130475,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650909402,1.64040475,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765650909710,1.64040475,3108.2,3108.1,1.124]
["bitfinex","ETHUSD",1765650911605,1.64040475,3108.2,3108.1,4.34139969]
["bitfinex","ETHUSD",1765650911774,1.64040475,3108.2,3108.1,5.0972904]
["bitfinex","ETHUSD",1765650914411,1.64013116,3108.2,3108.1,5.0972904]
["bitfinex","ETHUSD",1765650916907,1.338571,3108.7,3108.1,5.0972904]
["bitfinex","ETHUSD",1765650917207,1.338571,3108.5,3108.2,0.4695]
["bitfinex","ETHUSD",1765650917410,1.338571,3108.3,3108.2,5.18180531]
["bitfinex","ETHUSD",1765650917709,0.507,3109.1,3108.3,0.96618513]
["bitfinex","ETHUSD",1765650917914,1.338571,3108.9,3108.3,1.89608513]
["bitfinex","ETHUSD",1765650918081,1.338571,3108.7,3108.4,3.21708917]
["bitfinex","ETHUSD",1765650918282,1.338571,3108.8,3108.4,3.21708917]
["bitfinex","ETHUSD",1765650918482,1.338571,3108.6,3108.4,4.1832743]
["bitfinex","ETHUSD",1765650918678,1.338571,3108.7,3108.5,0.78699552]
["bitfinex","ETHUSD",1765650921388,1.338571,3108.7,3108.5,4.00393634]
["bitfinex","ETHUSD",1765650923916,1.338571,3108.7,3108.6,3.70298219]
["bitfinex","ETHUSD",1765650924131,1.338571,3109.0,3108.6,4.18488219]
["bitfinex","ETHUSD",1765650924419,1.54666042,3109.3,3108.7,0.4819]
["bitfinex","ETHUSD",1765650924420,1.338571,3108.8,3108.7,0.4819]
["bitfinex","ETHUSD",1765650924623,1.338571,3109.0,3108.7,0.4819]
["bitfinex","ETHUSD",1765650924798,1.338571,3108.8,3108.7,0.4819]
["bitfinex","ETHUSD",1765650925118,1.338571,3109.0,3108.7,0.4819]
["bitfinex","ETHUSD",1765650925334,1.63943735,3108.9,3108.8,0.4612]
["bitfinex","ETHUSD",1765650925622,1.338571,3108.8,3108.7,0.4819]
["bitfinex","ETHUSD",1765650925939,1.338571,3109.0,3108.8,0.4612]
["bitfinex","ETHUSD",1765650926129,1.63939363,3108.9,3108.8,3.67787524]
["bitfinex","ETHUSD",1765650926291,1.63939363,3108.9,3108.8,4.14177524]
["bitfinex","ETHUSD",1765650926488,0.30078448,3108.9,3108.8,4.14177524]
["bitfinex","ETHUSD",1765650926818,1.63935548,3108.9,3108.8,4.14177524]
["bitfinex","ETHUSD",1765650927415,1.338571,3109.0,3108.8,4.14177524]
["bitfinex","ETHUSD",1765650927811,1.338571,3109.0,3108.9,0.4612]
["bitfinex","ETHUSD",1765650928021,1.63933159,3109.0,3108.9,0.4612]
["bitfinex","ETHUSD",1765650937944,1.63933159,3109.0,3108.9,3.67777177]
["bitfinex","ETHUSD",1765650938915,1.63933159,3109.0,3108.9,0.4612]
["bitfinex","ETHUSD",1765650939150,1.338571,3108.9,3108.7,4.64678193]
["bitfinex","ETHUSD",1765650939517,1.338571,3109.1,3108.7,4.64678193]
["bitfinex","ETHUSD",1765650939846,1.338571,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765650940044,1.63952597,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1765650940246,1.63952597,3108.9,3108.8,3.67787524]
["bitfinex","ETHUSD",1765650941238,1.63952597,3108.9,3108.8,0.4612]
["bitfinex","ETHUSD",1765650941441,1.338571,3108.8,3108.7,4.18287294]
["bitfinex","ETHUSD",1765650941948,0.4615,3109.1,3108.7,4.18287294]
["bitfinex","ETHUSD",1765650941949,1.338571,3109.0,3108.7,4.64407294]
["bitfinex","ETHUSD",1765650942154,1.338571,3108.8,3108.7,5.10797294]
["bitfinex","ETHUSD",1765650942450,1.63963216,3108.8,3108.7,5.10797294]
["bitfinex","ETHUSD",1765650951455,1.338571,3109.4,3108.7,9.23594408]
["bitfinex","ETHUSD",1765650951634,1.338571,3109.2,3108.7,9.23594408]
["bitfinex","ETHUSD",1765650951835,1.338571,3109.0,3108.7,8.26980252]
["bitfinex","ETHUSD",1765650952036,1.338571,3108.8,3108.7,5.05302381]
["bitfinex","ETHUSD",1765650952243,1.338571,3109.3,3108.7,5.05302381]
["bitfinex","ETHUSD",1765650952538,1.338571,3109.1,3108.8,0.4612]
["bitfinex","ETHUSD",1765650952717,1.338571,3108.9,3108.8,0.4612]
["bitfinex","ETHUSD",1765650952922,1.64014924,3108.9,3108.8,2.25426032]
["bitfinex","ETHUSD",1765650953452,1.338571,3109.2,3108.8,2.25426032]
["bitfinex","ETHUSD",1765650953657,1.338571,3109.0,3108.8,2.25426032]
["bitfinex","ETHUSD",1765650953860,1.338571,3109.2,3108.8,2.25426032]
["bitfinex","ETHUSD",1765650954057,1.338571,3109.0,3108.8,2.25426032]
["bitfinex","ETHUSD",1765650954363,1.338571,3109.2,3108.8,2.25426032]
["bitfinex","ETHUSD",1765650954653,1.338571,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765650954861,1.64007083,3109.0,3108.9,4.182648]
["bitfinex","ETHUSD",1765650955532,1.64007083,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765650960459,1.64007083,3109.0,3108.9,4.57770974]
["bitfinex","ETHUSD",1765650960758,1.338571,3109.3,3108.9,8.28168151]
["bitfinex","ETHUSD",1765650960942,1.338571,3109.1,3109.0,0.4874]
["bitfinex","ETHUSD",1765650961143,1.63995699,3109.1,3109.0,0.4874]
["bitfinex","ETHUSD",1765650961461,1.63995699,3109.1,3109.0,0.985]
["bitfinex","ETHUSD",1765650962040,1.63995699,3109.1,3109.0,4.20146831]
["bitfinex","ETHUSD",1765650963968,0.30133663,3109.1,3109.0,4.20146831]
["bitfinex","ETHUSD",1765650964168,1.63990763,3109.1,3109.0,4.20146831]
["bitfinex","ETHUSD",1765650969575,1.63990763,3109.1,3109.0,3.71406831]
["bitfinex","ETHUSD",1765650969875,0.001,3109.5,3109.0,11.45891572]
["bitfinex","ETHUSD",1765650970064,0.001,3109.5,3109.4,0.6839]
["bitfinex","ETHUSD",1765650970443,0.001,3109.5,3109.4,1.1713]
["bitfinex","ETHUSD",1765650971248,0.001,3109.5,3109.4,4.38735454]
["bitfinex","ETHUSD",1765650971444,0.001,3109.5,3109.4,5.63156029]
["bitfinex","ETHUSD",1765650972165,1.339571,3109.5,3109.4,5.63156029]
["bitfinex","ETHUSD",1765650978351,1.339571,3109.5,3109.4,4.38735454]
["bitfinex","ETHUSD",1765650979874,1.339571,3109.5,3109.4,10.06121329]
["bitfinex","ETHUSD",1765650982482,1.339571,3109.5,3109.4,5.35319128]
["bitfinex","ETHUSD",1765650984780,1.339571,3109.5,3109.4,4.86579128]
["bitfinex","ETHUSD",1765650985087,1.810671,3109.5,3109.4,4.18189128]
["bitfinex","ETHUSD",1765650985378,1.810671,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765650986575,1.339571,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765650988901,1.806771,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765650994799,1.339571,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765650997814,1.339571,3109.5,3109.4,3.67465454]
["bitfinex","ETHUSD",1765650999311,1.64108434,3109.5,3109.4,3.67465454]
["bitfinex","ETHUSD",1765651004909,1.339571,3109.5,3109.4,4.14005454]
["bitfinex","ETHUSD",1765651005099,1.339571,3109.5,3109.4,5.35526587]
["bitfinex","ETHUSD",1765651007116,1.64108993,3109.5,3109.4,4.88986587]
["bitfinex","ETHUSD",1765651007823,1.339571,3109.5,3109.4,4.88986587]
["bitfinex","ETHUSD",1765651008319,1.64110063,3109.5,3109.4,4.88986587]
["bitfinex","ETHUSD",1765651011128,1.64110063,3109.5,3109.4,5.35526587]
["bitfinex","ETHUSD",1765651011530,1.64110063,3109.5,3109.4,5.38742641]
["bitfinex","ETHUSD",1765651011698,1.339571,3109.5,3109.4,5.38742641]
["bitfinex","ETHUSD",1765651013421,1.339571,3109.5,3109.4,9.21742641]
["bitfinex","ETHUSD",1765651013627,1.339571,3109.5,3109.4,9.18526587]
["bitfinex","ETHUSD",1765651013812,1.339571,3109.5,3109.4,10.15109328]
["bitfinex","ETHUSD",1765651014013,1.339571,3109.5,3109.4,9.68569328]
["bitfinex","ETHUSD",1765651015202,1.431871,3109.5,3109.4,9.22709328]
["bitfinex","ETHUSD",1765651015704,1.885071,3109.5,3109.4,8.01188195]
["bitfinex","ETHUSD",1765651015924,2.1865769,3109.5,3109.4,8.01188195]
["bitfinex","ETHUSD",1765651019432,2.1865769,3109.5,3109.4,4.18188195]
["bitfinex","ETHUSD",1765651021734,2.1865769,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765651033849,2.1855769,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765651034152,2.18466062,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765651034951,1.73146062,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765651043384,1.63916062,3109.5,3109.4,4.14365454]
["bitfinex","ETHUSD",1765651043559,1.63916062,3109.5,3109.4,5.29784407]
["bitfinex","ETHUSD",1765651049788,1.63916062,3109.5,3109.4,5.28184407]
["bitfinex","ETHUSD",1765651049995,1.33765472,3109.7,3109.4,8.49789861]
["bitfinex","ETHUSD",1765651050194,1.33765472,3109.6,3109.5,0.458]
["bitfinex","ETHUSD",1765651050374,1.33765472,3109.7,3109.5,0.458]
["bitfinex","ETHUSD",1765651050562,1.33765472,3109.7,3109.6,0.80442986]
["bitfinex","ETHUSD",1765651050763,1.63921002,3109.7,3109.6,1.25912986]
["bitfinex","ETHUSD",1765651050964,1.63921002,3109.7,3109.6,1.71712986]
["bitfinex","ETHUSD",1765651051181,1.63921002,3109.7,3109.6,2.6829666]
["bitfinex","ETHUSD",1765651052303,1.33765472,3109.7,3109.6,5.89881429]
["bitfinex","ETHUSD",1765651055807,1.33765472,3109.7,3109.6,5.44081429]
["bitfinex","ETHUSD",1765651056012,1.33765472,3109.7,3109.6,4.63638443]
["bitfinex","ETHUSD",1765651060311,1.33765472,3109.7,3109.6,5.09438443]
["bitfinex","ETHUSD",1765651070225,1.33765472,3109.7,3109.6,4.63638443]
["bitfinex","ETHUSD",1765651073197,1.33765472,3109.7,3109.6,5.09438443]
["bitfinex","ETHUSD",1765651075419,1.33765472,3109.7,3109.6,4.63638443]
["bitfinex","ETHUSD",1765651076205,1.63913021,3109.7,3109.6,4.63638443]
["bitfinex","ETHUSD",1765651078838,1.63913021,3109.7,3109.6,5.11238443]
["bitfinex","ETHUSD",1765651080309,1.63913021,3109.7,3109.6,7.23602102]
["bitfinex","ETHUSD",1765651083640,2.12093021,3109.7,3109.6,6.30532102]
["bitfinex","ETHUSD",1765651083843,2.12093021,3109.7,3109.6,4.18168443]
["bitfinex","ETHUSD",1765651086039,1.33765472,3109.6,3109.5,7.04595111]
["bitfinex","ETHUSD",1765651086248,2.18913021,3109.6,3109.5,7.04595111]
["bitfinex","ETHUSD",1765651089449,2.12093021,3109.6,3109.5,7.04595111]
["bitfinex","ETHUSD",1765651089652,1.33765472,3109.7,3109.5,7.53645111]
["bitfinex","ETHUSD",1765651089868,1.33765472,3109.7,3109.5,8.01245111]
["bitfinex","ETHUSD",1765651090647,1.33765472,3109.7,3109.5,4.18245111]
["bitfinex","ETHUSD",1765651092620,1.33765472,3109.7,3109.5,3.70645111]
["bitfinex","ETHUSD",1765651096875,1.33765472,3109.7,3109.5,3.21595111]
["bitfinex","ETHUSD",1765651097048,0.4777,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1765651097254,1.81535472,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1765651098248,1.33765472,3109.7,3109.5,3.70645111]
["bitfinex","ETHUSD",1765651098869,1.33765472,3109.7,3109.6,0.4905]
["bitfinex","ETHUSD",1765651099066,1.63917023,3109.7,3109.5,3.21595111]
["bitfinex","ETHUSD",1765651099270,1.33765472,3109.7,3109.5,3.21595111]
["bitfinex","ETHUSD",1765651103688,1.33765472,3109.7,3109.5,3.70465111]
["bitfinex","ETHUSD",1765651104062,1.33765472,3109.7,3109.6,0.4649]
["bitfinex","ETHUSD",1765651104262,1.63917764,3109.7,3109.6,0.4649]
["bitfinex","ETHUSD",1765651106590,1.63917764,3109.7,3109.6,3.68074769]
["bitfinex","ETHUSD",1765651107563,1.69767764,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765651117188,1.69767764,3109.7,3109.5,3.21592788]
["bitfinex","ETHUSD",1765651117389,2.19297764,3109.6,3109.5,3.21592788]
["bitfinex","ETHUSD",1765651119515,2.19297764,3109.6,3109.4,3.21605454]
["bitfinex","ETHUSD",1765651119700,1.69307764,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765651119917,2.18847764,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765651120199,1.88695472,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765651124194,1.83305472,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765651124798,0.0583,3109.7,3109.4,3.21605454]
["bitfinex","ETHUSD",1765651124799,1.33765472,3109.6,3109.4,3.21605454]
["bitfinex","ETHUSD",1765651124997,1.33765472,3109.7,3109.4,6.43210908]
["bitfinex","ETHUSD",1765651125302,1.33765472,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765651125516,1.33765472,3109.7,3109.4,7.55492054]
["bitfinex","ETHUSD",1765651125703,1.6391968,3109.6,3109.5,0.4744]
["bitfinex","ETHUSD",1765651125902,1.6391968,3109.6,3109.5,0.9256]
["bitfinex","ETHUSD",1765651126506,1.6391968,3109.6,3109.5,4.14155111]
["bitfinex","ETHUSD",1765651127628,1.6391968,3109.6,3109.5,5.10740029]
["bitfinex","ETHUSD",1765651127922,1.33765472,3109.6,3109.5,5.10740029]
["bitfinex","ETHUSD",1765651128124,1.33765472,3109.7,3109.5,5.10740029]
["bitfinex","ETHUSD",1765651128632,1.33765472,3109.7,3109.6,0.4744]
["bitfinex","ETHUSD",1765651128831,1.63918422,3109.7,3109.6,1.44024918]
["bitfinex","ETHUSD",1765651129198,1.63918422,3109.7,3109.6,1.89144918]
["bitfinex","ETHUSD",1765651132330,1.63918422,3109.7,3109.6,5.10729687]
["bitfinex","ETHUSD",1765651135125,0.001,3110.6,3109.6,10.81612372]
["bitfinex","ETHUSD",1765651135311,0.001,3110.7,3110.6,0.58047529]
["bitfinex","ETHUSD",1765651135511,0.001,3110.7,3110.6,1.4628]
["bitfinex","ETHUSD",1765651135714,0.001,3110.7,3110.6,1.59150986]
["bitfinex","ETHUSD",1765651135908,0.001,3110.7,3110.6,0.80300837]
["bitfinex","ETHUSD",1765651136114,0.001,3110.7,3110.6,0.58580986]
["bitfinex","ETHUSD",1765651136422,0.001,3110.7,3110.6,1.08350986]
["bitfinex","ETHUSD",1765651136940,0.001,3110.7,3110.6,4.29832372]
["bitfinex","ETHUSD",1765651141740,0.001,3110.7,3110.6,3.34352372]
["bitfinex","ETHUSD",1765651142169,0.001,3110.7,3110.6,3.80062372]
["bitfinex","ETHUSD",1765651142771,0.001,3110.7,3110.6,4.60274941]
["bitfinex","ETHUSD",1765651143385,0.452,3110.7,3110.6,4.14564941]
["bitfinex","ETHUSD",1765651143694,0.452,3110.7,3110.4,3.21493316]
["bitfinex","ETHUSD",1765651143695,0.924,3110.7,3110.3,3.21510264]
["bitfinex","ETHUSD",1765651143851,0.0047,3110.2,3110.0,3.21543408]
["bitfinex","ETHUSD",1765651144049,0.9233,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765651145876,0.9233,3110.1,3109.9,4.1812098]
["bitfinex","ETHUSD",1765651146079,0.4768,3110.0,3109.9,3.21549431]
["bitfinex","ETHUSD",1765651147681,0.4768,3110.0,3109.7,6.43146676]
["bitfinex","ETHUSD",1765651150194,0.0045,3110.0,3109.7,6.43146676]
["bitfinex","ETHUSD",1765651150492,0.0045,3110.0,3109.7,7.50964205]
["bitfinex","ETHUSD",1765651152800,0.9793,3110.3,3109.9,0.4571]
["bitfinex","ETHUSD",1765651153169,0.4723,3110.2,3109.9,0.4571]
["bitfinex","ETHUSD",1765651153995,0.4508,3110.0,3109.8,0.508]
["bitfinex","ETHUSD",1765651154188,0.0045,3109.9,3109.7,6.43146676]
["bitfinex","ETHUSD",1765651154379,0.4723,3110.2,3109.7,6.43146676]
["bitfinex","ETHUSD",1765651154582,0.4723,3110.2,3109.7,6.93846676]
["bitfinex","ETHUSD",1765651164813,0.4723,3110.2,3109.7,7.42566676]
["bitfinex","ETHUSD",1765651168712,0.4723,3110.2,3109.7,6.93846676]
["bitfinex","ETHUSD",1765651168918,0.4723,3110.2,3109.7,7.41476676]
["bitfinex","ETHUSD",1765651171527,0.4508,3109.8,3109.7,3.72272248]
["bitfinex","ETHUSD",1765651171731,0.5928,3109.8,3109.7,0.507]
["bitfinex","ETHUSD",1765651171931,1.0571,3109.8,3109.7,0.507]
["bitfinex","ETHUSD",1765651172131,1.0571,3109.8,3109.5,3.21588896]
["bitfinex","ETHUSD",1765651172431,0.4736,3109.7,3109.5,3.21588896]
["bitfinex","ETHUSD",1765651172616,0.4464,3109.6,3109.5,3.21588896]
["bitfinex","ETHUSD",1765651173122,0.9107,3109.6,3109.5,3.21588896]
["bitfinex","ETHUSD",1765651175632,0.9107,3109.6,3109.4,0.4643]
["bitfinex","ETHUSD",1765651175932,0.478,3109.5,3109.2,0.96596113]
["bitfinex","ETHUSD",1765651176228,0.018,3109.3,3109.2,4.18222254]
["bitfinex","ETHUSD",1765651178348,0.018,3109.3,3109.2,4.92207346]
["bitfinex","ETHUSD",1765651178643,0.4643,3109.7,3109.2,8.60443487]
["bitfinex","ETHUSD",1765651178847,0.142,3109.8,3109.2,9.08073487]
["bitfinex","ETHUSD",1765651179064,0.30124653,3109.7,3109.2,9.08073487]
["bitfinex","ETHUSD",1765651179358,1.1133,3109.8,3109.2,9.08073487]
["bitfinex","ETHUSD",1765651179666,0.30121781,3109.7,3109.2,9.08073487]
["bitfinex","ETHUSD",1765651179822,1.1133,3109.8,3109.3,1.22970612]
["bitfinex","ETHUSD",1765651180036,0.30121783,3109.7,3109.2,9.08073487]
["bitfinex","ETHUSD",1765651180251,1.1133,3109.8,3109.2,9.08073487]
["bitfinex","ETHUSD",1765651180548,0.30119518,3109.7,3109.2,9.08073487]
["bitfinex","ETHUSD",1765651180751,1.1133,3109.8,3109.2,9.08073487]
["bitfinex","ETHUSD",1765651180945,0.30119516,3109.7,3109.2,9.08073487]
["bitfinex","ETHUSD",1765651181140,1.1133,3109.8,3109.3,0.90807349]
["bitfinex","ETHUSD",1765651181341,0.30117773,3109.7,3109.4,6.43210908]
["bitfinex","ETHUSD",1765651181541,1.1133,3109.8,3109.4,6.43210908]
["bitfinex","ETHUSD",1765651181744,0.3011777,3109.7,3109.4,6.43210908]
["bitfinex","ETHUSD",1765651181944,1.1133,3109.8,3109.4,6.43210908]
["bitfinex","ETHUSD",1765651182146,0.30117769,3109.7,3109.4,6.43210908]
["bitfinex","ETHUSD",1765651182347,0.507,3109.9,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651182542,0.30116435,3109.8,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651182736,0.30116435,3109.7,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651182945,0.4643,3109.9,3109.4,6.43210908]
["bitfinex","ETHUSD",1765651183145,0.76546431,3109.8,3109.4,6.43210908]
["bitfinex","ETHUSD",1765651183354,0.30116431,3109.7,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651183549,0.4643,3109.8,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651183754,0.30115572,3109.7,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651184029,0.4643,3109.8,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651184229,0.30115361,3109.7,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651184446,0.4643,3109.8,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651184758,0.30114481,3109.7,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651184927,0.4643,3109.8,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651185128,0.30114489,3109.7,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651185329,0.4643,3109.8,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651185541,0.30113656,3109.7,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651185740,0.4643,3109.8,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651185941,0.30113656,3109.7,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651186149,0.4643,3109.8,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651190167,0.30113672,3109.7,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651190330,0.4643,3109.8,3109.4,6.90840908]
["bitfinex","ETHUSD",1765651190666,0.30113672,3109.7,3109.4,8.15282497]
["bitfinex","ETHUSD",1765651190866,0.4643,3109.8,3109.4,8.73330026]
["bitfinex","ETHUSD",1765651191060,0.30113665,3109.7,3109.4,8.73330026]
["bitfinex","ETHUSD",1765651191266,0.4643,3109.8,3109.4,8.73330026]
["bitfinex","ETHUSD",1765651191476,0.30114517,3109.7,3109.4,8.73330026]
["bitfinex","ETHUSD",1765651191675,0.4643,3109.8,3109.4,8.73330026]
["bitfinex","ETHUSD",1765651191878,0.30114517,3109.7,3109.4,8.73330026]
["bitfinex","ETHUSD",1765651192075,0.4643,3109.8,3109.4,8.73330026]
["bitfinex","ETHUSD",1765651192275,0.3011567,3109.7,3109.4,8.73330026]
["bitfinex","ETHUSD",1765651192478,0.4643,3109.8,3109.4,8.73330026]
["bitfinex","ETHUSD",1765651192648,0.30115669,3109.7,3109.4,8.73330026]
["bitfinex","ETHUSD",1765651192846,0.4643,3109.8,3109.4,8.73330026]
["bitfinex","ETHUSD",1765651193076,0.3011567,3109.7,3109.4,8.73330026]
["bitfinex","ETHUSD",1765651193380,0.4643,3109.8,3109.4,8.73330026]
["bitfinex","ETHUSD",1765651193544,0.30117164,3109.7,3109.4,8.73330026]
["bitfinex","ETHUSD",1765651193746,0.4643,3109.8,3109.4,8.73330026]
["bitfinex","ETHUSD",1765651193941,0.30117162,3109.7,3109.4,8.25700026]
["bitfinex","ETHUSD",1765651194146,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651194495,0.30119029,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651194653,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651194950,0.30119039,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651195151,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651195371,0.30121304,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651195558,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651195763,0.30121304,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651195958,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651196160,0.30121302,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651196361,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651196569,0.30124038,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651196768,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651197051,0.3012404,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651197250,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651197461,0.30127341,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651197661,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651197863,0.30127342,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651198062,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651198262,0.30131204,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651198449,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651198749,0.30131204,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651198960,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651199158,0.30131205,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651199364,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651199570,0.3013619,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651199769,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651199983,0.30136178,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651200188,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651200389,0.30142362,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651200685,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651200887,0.30142352,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651201088,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651201262,0.30152334,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651201464,0.30152334,3109.6,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651201678,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651201977,0.30152561,3109.7,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651202178,0.30152561,3109.6,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651202373,0.4643,3109.8,3109.4,7.01258437]
["bitfinex","ETHUSD",1765651202610,0.30154438,3109.7,3109.4,7.49878437]
["bitfinex","ETHUSD",1765651202793,0.4643,3109.8,3109.4,7.49878437]
["bitfinex","ETHUSD",1765651202993,0.30153382,3109.7,3109.4,7.49878437]
["bitfinex","ETHUSD",1765651203302,0.507,3109.9,3109.5,0.4862]
["bitfinex","ETHUSD",1765651203503,0.30155222,3109.8,3109.6,0.4667]
["bitfinex","ETHUSD",1765651203785,0.58047529,3110.3,3109.5,0.4862]
["bitfinex","ETHUSD",1765651203786,0.4861,3110.3,3109.8,0.4667]
["bitfinex","ETHUSD",1765651203976,0.8085346,3110.2,3109.8,0.4667]
["bitfinex","ETHUSD",1765651204173,0.3015346,3110.1,3109.8,0.9529]
["bitfinex","ETHUSD",1765651204373,0.3015346,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765651204574,0.3015346,3110.0,3109.8,4.16853189]
["bitfinex","ETHUSD",1765651204768,0.3014994,3109.9,3109.7,3.21570768]
["bitfinex","ETHUSD",1765651204974,0.3014994,3109.9,3109.6,3.21583618]
["bitfinex","ETHUSD",1765651204975,0.3014994,3109.8,3109.6,3.21583618]
["bitfinex","ETHUSD",1765651205196,0.3892,3109.8,3109.6,3.21583618]
["bitfinex","ETHUSD",1765651205391,0.0039,3109.7,3109.6,3.21583618]
["bitfinex","ETHUSD",1765651206433,1.08747529,3110.2,3109.6,6.89838387]
["bitfinex","ETHUSD",1765651206434,0.4861,3110.0,3109.6,6.89838387]
["bitfinex","ETHUSD",1765651206730,0.3014934,3109.9,3109.6,6.89838387]
["bitfinex","ETHUSD",1765651207019,0.3014934,3109.8,3109.6,6.89838387]
["bitfinex","ETHUSD",1765651207215,0.4861,3110.0,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651207523,0.30148106,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651207823,0.30148106,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651208010,0.4861,3110.0,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651208211,0.30148106,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651208412,0.30148106,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651208612,0.4861,3110.0,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651208803,0.30147073,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651209005,0.30147073,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651209222,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651209422,0.30146785,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651209619,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651209822,0.30146188,3109.8,3109.6,6.89838387]
["bitfinex","ETHUSD",1765651210028,0.4861,3109.9,3109.6,6.89838387]
["bitfinex","ETHUSD",1765651210197,0.30146186,3109.8,3109.6,6.89838387]
["bitfinex","ETHUSD",1765651210399,0.4861,3109.9,3109.6,6.89838387]
["bitfinex","ETHUSD",1765651210729,0.30145439,3109.8,3109.6,6.89838387]
["bitfinex","ETHUSD",1765651211022,0.4861,3109.9,3109.6,6.89838387]
["bitfinex","ETHUSD",1765651211228,0.30145439,3109.8,3109.6,6.89838387]
["bitfinex","ETHUSD",1765651211534,0.4861,3109.9,3109.6,6.89838387]
["bitfinex","ETHUSD",1765651211731,0.30144813,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651212025,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651212217,0.30144811,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651212517,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651212718,0.30144331,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651212909,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651213112,0.30144331,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651213407,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651213609,0.30143956,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651213907,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651214227,0.30143959,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651214429,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651214631,0.3014369,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651214804,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651215004,0.3014369,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651215204,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651215502,0.30143544,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651215702,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651215904,0.30143513,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651216229,0.4861,3109.9,3109.6,6.89838387]
["bitfinex","ETHUSD",1765651216429,0.3014344,3109.8,3109.6,6.89838387]
["bitfinex","ETHUSD",1765651216625,0.4861,3109.9,3109.6,6.89838387]
["bitfinex","ETHUSD",1765651216799,0.3014344,3109.8,3109.6,6.89838387]
["bitfinex","ETHUSD",1765651217000,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651217198,0.3014344,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651217401,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651217613,0.30143457,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651217813,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651218014,0.30143457,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651218214,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651218414,0.3014357,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651218626,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651218837,0.3014357,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651219136,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651219336,0.30143626,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651219629,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651219834,0.30143782,3109.8,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651220003,0.4861,3109.9,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651220200,0.3014378,3109.8,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651220435,0.4861,3109.9,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651220625,0.30144093,3109.8,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651220826,0.4861,3109.9,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651221008,0.30144092,3109.8,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651221209,0.4861,3109.9,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651221417,0.30144285,3109.8,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651221621,0.4861,3109.9,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651221947,0.30144492,3109.8,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651222246,0.4861,3109.9,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651222438,0.30145007,3109.8,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651222620,0.4861,3109.9,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651222822,0.30145007,3109.8,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651223021,0.4861,3109.9,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651223223,0.30145392,3109.8,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651223424,0.4861,3109.9,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651223649,0.3014564,3109.8,3109.6,4.18953618]
["bitfinex","ETHUSD",1765651223950,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651224131,0.30145751,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651224321,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651224522,0.30146405,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651224723,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651224945,0.30146403,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651225165,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651225453,0.30147051,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651225652,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651225852,0.30147313,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651226150,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651226326,0.30148127,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651226531,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651226732,0.30148389,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651227032,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651227356,0.30149413,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651227561,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651227730,0.30149669,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651228060,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651228233,0.30150966,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651228533,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651228733,0.3015121,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651228934,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651229140,0.3015121,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651229362,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651229550,0.30153095,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651229750,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651229966,0.30153094,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651230169,0.4861,3109.9,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651230364,0.30153095,3109.8,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651230550,0.30153095,3109.7,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651230752,0.30153095,3109.7,3109.6,4.15553618]
["bitfinex","ETHUSD",1765651234155,0.30153095,3109.7,3109.6,3.68253618]
["bitfinex","ETHUSD",1765651236867,0.30153095,3109.7,3109.6,4.15553618]
["bitfinex","ETHUSD",1765651237483,0.30153095,3109.7,3109.6,4.94339387]
["bitfinex","ETHUSD",1765651237683,1.03417529,3110.5,3109.6,8.15924156]
["bitfinex","ETHUSD",1765651237889,0.30163336,3110.4,3109.7,0.473]
["bitfinex","ETHUSD",1765651238062,0.30163336,3110.3,3109.7,0.473]
["bitfinex","ETHUSD",1765651238383,0.30163336,3110.2,3109.8,0.96575279]
["bitfinex","ETHUSD",1765651238567,0.30163336,3110.1,3109.8,0.96575279]
["bitfinex","ETHUSD",1765651238885,0.30163336,3110.0,3109.8,1.43875279]
["bitfinex","ETHUSD",1765651239083,0.30163336,3109.9,3109.8,2.35528223]
["bitfinex","ETHUSD",1765651239469,0.30163336,3109.9,3109.8,2.81168223]
["bitfinex","ETHUSD",1765651243592,0.30163336,3109.9,3109.8,6.0273231]
["bitfinex","ETHUSD",1765651243995,0.9607,3110.6,3109.8,9.24296397]
["bitfinex","ETHUSD",1765651244201,0.30143805,3110.5,3109.9,0.473]
["bitfinex","ETHUSD",1765651244497,0.30143805,3110.4,3109.9,1.3972964]
["bitfinex","ETHUSD",1765651244678,0.9607,3110.6,3110.0,0.9607]
["bitfinex","ETHUSD",1765651244679,0.30143805,3110.3,3110.0,0.9607]
["bitfinex","ETHUSD",1765651244868,0.30143805,3110.2,3110.0,1.4337]
["bitfinex","ETHUSD",1765651245068,0.30143805,3110.1,3110.0,0.9607]
["bitfinex","ETHUSD",1765651245303,0.9617,3110.7,3110.0,2.35479811]
["bitfinex","ETHUSD",1765651245471,0.30130853,3110.6,3110.0,1.4171]
["bitfinex","ETHUSD",1765651245673,0.30130853,3110.5,3110.1,3.21533069]
["bitfinex","ETHUSD",1765651245875,0.30130853,3110.4,3110.1,3.21533069]
["bitfinex","ETHUSD",1765651246070,0.30130853,3110.3,3110.1,3.21533069]
["bitfinex","ETHUSD",1765651246271,0.30130853,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765651247476,0.30130853,3110.2,3110.1,3.67173069]
["bitfinex","ETHUSD",1765651248406,0.4537,3110.6,3110.1,3.67173069]
["bitfinex","ETHUSD",1765651248706,0.30118748,3110.5,3110.1,3.67173069]
["bitfinex","ETHUSD",1765651248906,0.30118748,3110.4,3110.1,3.67173069]
["bitfinex","ETHUSD",1765651249104,0.30118748,3110.3,3110.1,3.67173069]
["bitfinex","ETHUSD",1765651249301,0.4537,3110.6,3110.1,3.67173069]
["bitfinex","ETHUSD",1765651249486,0.30116125,3110.5,3110.1,3.67173069]
["bitfinex","ETHUSD",1765651249784,0.30116125,3110.4,3110.1,3.67173069]
["bitfinex","ETHUSD",1765651249985,0.30116125,3110.3,3110.1,3.67173069]
["bitfinex","ETHUSD",1765651250306,1.08847529,3110.7,3110.1,4.50381168]
["bitfinex","ETHUSD",1765651250477,0.30113966,3110.6,3110.2,0.9294]
["bitfinex","ETHUSD",1765651250677,0.30113966,3110.5,3110.2,0.9294]
["bitfinex","ETHUSD",1765651250896,0.30113966,3110.4,3110.2,0.9294]
["bitfinex","ETHUSD",1765651251103,0.30113966,3110.3,3110.2,0.9294]
["bitfinex","ETHUSD",1765651251297,0.30113966,3110.3,3110.2,1.76147614]
["bitfinex","ETHUSD",1765651251701,0.30113966,3110.3,3110.2,1.28847614]
["bitfinex","ETHUSD",1765651251903,0.30113966,3110.3,3110.2,0.4564]
["bitfinex","ETHUSD",1765651252093,0.71883966,3110.3,3110.1,3.72333069]
["bitfinex","ETHUSD",1765651252416,4.30325181,3110.7,3110.0,3.21539968]
["bitfinex","ETHUSD",1765651252417,0.8713,3110.2,3110.0,3.21539968]
["bitfinex","ETHUSD",1765651252584,0.418,3110.2,3110.0,3.21539968]
["bitfinex","ETHUSD",1765651252781,0.8717,3110.1,3110.0,4.18109962]
["bitfinex","ETHUSD",1765651253011,0.8717,3110.1,3110.0,5.30377091]
["bitfinex","ETHUSD",1765651253211,0.4836,3110.1,3110.0,5.30377091]
["bitfinex","ETHUSD",1765651253814,0.508,3110.7,3110.0,5.76017091]
["bitfinex","ETHUSD",1765651254114,0.75479771,3110.6,3110.0,8.3259337]
["bitfinex","ETHUSD",1765651254285,0.30109771,3110.5,3110.0,4.63749962]
["bitfinex","ETHUSD",1765651254487,0.30109771,3110.4,3110.0,4.63749962]
["bitfinex","ETHUSD",1765651254683,0.30109771,3110.3,3110.0,4.18109962]
["bitfinex","ETHUSD",1765651254887,0.4537,3110.5,3110.0,4.18109962]
["bitfinex","ETHUSD",1765651255116,0.30109026,3110.4,3110.0,4.18109962]
["bitfinex","ETHUSD",1765651255420,0.30109026,3110.3,3110.0,4.18109962]
["bitfinex","ETHUSD",1765651255722,0.4537,3110.5,3110.0,4.18109962]
["bitfinex","ETHUSD",1765651256018,0.30108597,3110.4,3110.0,4.18109962]
["bitfinex","ETHUSD",1765651256219,0.30108597,3110.3,3110.0,4.18109962]
["bitfinex","ETHUSD",1765651256417,0.4537,3110.5,3110.0,4.18109962]
["bitfinex","ETHUSD",1765651256718,0.30108458,3110.4,3110.0,4.18109962]
["bitfinex","ETHUSD",1765651256917,0.30108458,3110.3,3110.0,4.18109962]
["bitfinex","ETHUSD",1765651257088,0.4943,3110.3,3110.0,4.18109962]
["bitfinex","ETHUSD",1765651257819,0.4943,3110.3,3110.0,3.21539968]
["bitfinex","ETHUSD",1765651258018,0.4943,3110.3,3110.1,0.96569994]
["bitfinex","ETHUSD",1765651259928,0.4943,3110.3,3110.1,4.18102197]
["bitfinex","ETHUSD",1765651260223,0.3774,3110.2,3110.1,4.18102197]
["bitfinex","ETHUSD",1765651260427,0.3774,3110.2,3110.1,3.21532203]
["bitfinex","ETHUSD",1765651260921,0.3774,3110.2,3110.1,4.18102197]
["bitfinex","ETHUSD",1765651262933,0.4943,3110.5,3110.1,4.18102197]
["bitfinex","ETHUSD",1765651263132,0.30113866,3110.4,3110.1,4.18102197]
["bitfinex","ETHUSD",1765651263431,0.30113866,3110.3,3110.1,3.21532203]
["bitfinex","ETHUSD",1765651263599,0.4943,3110.5,3110.2,0.508]
["bitfinex","ETHUSD",1765651263801,0.3774,3110.3,3110.2,0.508]
["bitfinex","ETHUSD",1765651264028,0.67855634,3110.3,3110.2,0.508]
["bitfinex","ETHUSD",1765651264340,0.30115634,3110.3,3110.2,3.72322731]
["bitfinex","ETHUSD",1765651264639,0.30115634,3110.3,3110.2,4.20022731]
["bitfinex","ETHUSD",1765651265444,0.67855634,3110.3,3110.2,4.20022731]
["bitfinex","ETHUSD",1765651265612,0.30115634,3110.3,3110.2,4.20022731]
["bitfinex","ETHUSD",1765651266332,0.30115634,3110.3,3110.2,4.67482731]
["bitfinex","ETHUSD",1765651267028,0.30115634,3110.3,3110.2,4.20022731]
["bitfinex","ETHUSD",1765651269966,1.17265634,3110.3,3110.2,0.508]
["bitfinex","ETHUSD",1765651270461,0.76335634,3110.3,3110.2,0.508]
["bitfinex","ETHUSD",1765651270636,1.17265634,3110.3,3110.2,0.508]
["bitfinex","ETHUSD",1765651271162,0.76335634,3110.3,3110.2,3.72322731]
["bitfinex","ETHUSD",1765651271364,0.30115634,3110.3,3110.2,4.20022731]
["bitfinex","ETHUSD",1765651272366,0.30115634,3110.3,3110.2,4.67482731]
["bitfinex","ETHUSD",1765651272661,0.30115634,3110.3,3110.2,5.46384362]
["bitfinex","ETHUSD",1765651273364,0.30115634,3110.3,3110.2,4.67482731]
["bitfinex","ETHUSD",1765651275772,0.30115634,3110.3,3110.2,4.20022731]
["bitfinex","ETHUSD",1765651280652,0.30115634,3110.3,3110.2,4.67482731]
["bitfinex","ETHUSD",1765651282952,0.001,3110.7,3110.2,7.87675462]
["bitfinex","ETHUSD",1765651283155,0.30139075,3110.6,3110.3,0.4613]
["bitfinex","ETHUSD",1765651283479,0.30139075,3110.5,3110.3,0.4613]
["bitfinex","ETHUSD",1765651283685,0.30139075,3110.4,3110.2,6.43045462]
["bitfinex","ETHUSD",1765651283985,1.0048,3110.7,3110.2,8.05154564]
["bitfinex","ETHUSD",1765651284282,0.30137341,3110.6,3110.2,6.89175462]
["bitfinex","ETHUSD",1765651284579,0.30137341,3110.5,3110.4,0.96562223]
["bitfinex","ETHUSD",1765651286788,0.30137341,3110.5,3110.4,4.1806428]
["bitfinex","ETHUSD",1765651288892,0.67637341,3110.5,3110.4,4.1806428]
["bitfinex","ETHUSD",1765651295206,1.17197341,3110.5,3110.4,4.1806428]
["bitfinex","ETHUSD",1765651295606,0.67637341,3110.5,3110.4,4.1806428]
["bitfinex","ETHUSD",1765651304533,0.30137341,3110.5,3110.4,4.6356428]
["bitfinex","ETHUSD",1765651307399,0.30137341,3110.5,3110.4,5.1202428]
["bitfinex","ETHUSD",1765651307930,0.30137341,3110.5,3110.4,4.6356428]
["bitfinex","ETHUSD",1765651312035,0.30137341,3110.5,3110.4,5.90531968]
["bitfinex","ETHUSD",1765651313029,0.30145904,3110.5,3110.4,5.90531968]
["bitfinex","ETHUSD",1765651313442,0.001,3110.7,3110.4,9.12034025]
["bitfinex","ETHUSD",1765651313732,0.001,3110.7,3110.6,0.455]
["bitfinex","ETHUSD",1765651314036,0.3803,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765651314333,0.68172168,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765651314639,1.17942168,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765651314836,1.17942168,3110.5,3110.4,3.89674225]
["bitfinex","ETHUSD",1765651320026,1.17943015,3110.5,3110.4,3.89674225]
["bitfinex","ETHUSD",1765651321361,1.17943015,3110.5,3110.4,0.68172168]
["bitfinex","ETHUSD",1765651321661,1.81877578,3110.5,3110.2,3.21515974]
["bitfinex","ETHUSD",1765651321856,0.70363015,3110.4,3110.2,4.18085968]
["bitfinex","ETHUSD",1765651322026,0.77743015,3110.3,3110.2,4.18085968]
["bitfinex","ETHUSD",1765651322222,1.18043015,3110.3,3110.2,4.18085968]
["bitfinex","ETHUSD",1765651324854,1.18039618,3110.3,3110.2,4.18085968]
["bitfinex","ETHUSD",1765651332472,1.18039618,3110.3,3110.2,0.96569994]
["bitfinex","ETHUSD",1765651332674,5.88769953,3110.3,3109.6,3.83]
["bitfinex","ETHUSD",1765651332972,1.28469618,3110.2,3109.9,3.21543556]
["bitfinex","ETHUSD",1765651333171,0.4027,3110.0,3109.8,0.96577766]
["bitfinex","ETHUSD",1765651333371,5.01349953,3109.9,3109.7,3.21565695]
["bitfinex","ETHUSD",1765651333584,0.30139618,3109.8,3109.7,3.21565695]
["bitfinex","ETHUSD",1765651333872,0.30139618,3109.8,3109.4,6.43210908]
["bitfinex","ETHUSD",1765651333873,1.17569618,3109.8,3109.4,6.43210908]
["bitfinex","ETHUSD",1765651334068,0.0087,3109.6,3109.4,6.43210908]
["bitfinex","ETHUSD",1765651334683,0.0087,3109.6,3109.5,0.96584918]
["bitfinex","ETHUSD",1765651335397,0.4763,3109.9,3109.5,1.43364918]
["bitfinex","ETHUSD",1765651335552,0.30100476,3109.8,3109.5,1.43364918]
["bitfinex","ETHUSD",1765651335755,0.4763,3109.9,3109.5,1.43364918]
["bitfinex","ETHUSD",1765651335957,0.30100473,3109.8,3109.6,3.21584769]
["bitfinex","ETHUSD",1765651336259,0.4763,3109.9,3109.6,3.21584769]
["bitfinex","ETHUSD",1765651341288,0.4763,3109.9,3109.6,6.43169538]
["bitfinex","ETHUSD",1765651342113,0.507,3110.0,3109.8,0.4678]
["bitfinex","ETHUSD",1765651342491,0.507,3110.0,3109.9,0.4592]
["bitfinex","ETHUSD",1765651342803,0.80770867,3110.0,3109.9,0.4592]
["bitfinex","ETHUSD",1765651343986,0.80770867,3110.0,3109.9,3.67473747]
["bitfinex","ETHUSD",1765651344183,0.80770867,3110.0,3109.9,0.4592]
["bitfinex","ETHUSD",1765651344493,0.80770867,3110.0,3109.8,4.18140471]
["bitfinex","ETHUSD",1765651344494,1.68640867,3110.0,3109.8,4.18140471]
["bitfinex","ETHUSD",1765651344795,0.30500867,3109.9,3109.8,0.96579321]
["bitfinex","ETHUSD",1765651345495,0.30500867,3109.9,3109.8,4.18143408]
["bitfinex","ETHUSD",1765651346196,0.507,3110.0,3109.8,4.67103408]
["bitfinex","ETHUSD",1765651346516,0.507,3110.4,3109.9,0.9565]
["bitfinex","ETHUSD",1765651346814,0.507,3110.6,3110.4,0.4896]
["bitfinex","ETHUSD",1765651346990,0.69351918,3110.5,3109.8,9.64692261]
["bitfinex","ETHUSD",1765651347317,0.30071918,3110.4,3109.9,0.4669]
["bitfinex","ETHUSD",1765651347486,0.3928,3110.5,3110.0,1.01138226]
["bitfinex","ETHUSD",1765651347687,0.507,3110.6,3110.0,1.01138226]
["bitfinex","ETHUSD",1765651347688,0.30074351,3110.4,3110.3,0.4896]
["bitfinex","ETHUSD",1765651348088,0.30074351,3110.4,3110.3,0.9966]
["bitfinex","ETHUSD",1765651348589,0.69444351,3110.4,3110.3,0.507]
["bitfinex","ETHUSD",1765651348790,1.17894351,3110.4,3110.3,0.507]
["bitfinex","ETHUSD",1765651350319,1.34753786,3110.4,3110.3,0.507]
["bitfinex","ETHUSD",1765651350504,9.2706145,3110.4,3109.7,3.21567952]
["bitfinex","ETHUSD",1765651350707,0.388,3109.8,3109.7,3.21567952]
["bitfinex","ETHUSD",1765651351225,0.388,3109.8,3109.7,4.18147273]
["bitfinex","ETHUSD",1765651351809,0.8743,3109.8,3109.7,4.18147273]
["bitfinex","ETHUSD",1765651356628,0.8743,3109.8,3109.2,3.83]
["bitfinex","ETHUSD",1765651356629,9.60597539,3109.8,3109.2,3.83]
["bitfinex","ETHUSD",1765651356831,0.4629,3109.3,3109.1,0.002]
["bitfinex","ETHUSD",1765651357019,0.0042,3109.2,3109.1,0.96800157]
["bitfinex","ETHUSD",1765651357631,0.4905,3109.2,3109.1,0.96800157]
["bitfinex","ETHUSD",1765651360318,0.4905,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651364547,5.49922442,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651364715,6.09984686,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651365018,6.60684686,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651365948,1.89879079,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651369843,5.69552749,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651370018,6.10103149,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651370218,28.78061749,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651382473,27.48467518,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651385668,26.77487218,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651385874,13.73761418,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651386568,14.18801418,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651389488,9.71296618,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651389982,10.16336618,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651392484,14.87548134,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651397496,14.42508134,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651399011,14.42508134,3109.2,3109.1,0.4627]
["bitfinex","ETHUSD",1765651399170,13.8202589,3109.2,3109.1,0.4627]
["bitfinex","ETHUSD",1765651399507,13.8202589,3109.2,3109.1,0.9301]
["bitfinex","ETHUSD",1765651400978,8.60114374,3109.2,3109.1,0.9301]
["bitfinex","ETHUSD",1765651401307,9.10814374,3109.2,3109.1,1.1225]
["bitfinex","ETHUSD",1765651407228,8.60554474,3109.2,3109.1,1.1225]
["bitfinex","ETHUSD",1765651410044,5.38928333,3109.2,3109.1,1.1225]
["bitfinex","ETHUSD",1765651410234,5.38928333,3109.2,3109.1,1.118]
["bitfinex","ETHUSD",1765651412543,4.88228333,3109.2,3109.1,1.118]
["bitfinex","ETHUSD",1765651412746,0.29988504,3109.2,3109.1,1.118]
["bitfinex","ETHUSD",1765651412947,0.80688504,3109.2,3109.1,1.118]
["bitfinex","ETHUSD",1765651418556,0.29988504,3109.2,3109.1,1.118]
["bitfinex","ETHUSD",1765651418850,0.80688504,3109.2,3109.1,1.118]
["bitfinex","ETHUSD",1765651419546,0.80688504,3109.2,3109.1,4.33436486]
["bitfinex","ETHUSD",1765651419752,0.80688504,3109.2,3109.1,1.118]
["bitfinex","ETHUSD",1765651420057,0.29988504,3109.2,3109.1,1.118]
["bitfinex","ETHUSD",1765651420260,0.80688504,3109.2,3109.1,1.118]
["bitfinex","ETHUSD",1765651420852,0.29988504,3109.2,3109.1,4.33436486]
["bitfinex","ETHUSD",1765651421167,0.80688504,3109.2,3109.1,1.118]
["bitfinex","ETHUSD",1765651425132,0.80688504,3109.2,3109.1,4.33436486]
["bitfinex","ETHUSD",1765651427259,0.80688504,3109.2,3109.1,1.118]
["bitfinex","ETHUSD",1765651428053,0.80688504,3109.2,3109.1,4.33436486]
["bitfinex","ETHUSD",1765651428260,0.80688504,3109.2,3109.1,1.118]
["bitfinex","ETHUSD",1765651433566,0.80688504,3109.2,3109.1,4.33436486]
["bitfinex","ETHUSD",1765651434271,0.80688504,3109.2,3109.1,1.118]
["bitfinex","ETHUSD",1765651439174,0.29988504,3109.2,3109.1,1.118]
["bitfinex","ETHUSD",1765651440050,0.29988504,3109.2,3109.1,0.9256]
["bitfinex","ETHUSD",1765651440254,0.29988504,3109.2,3109.1,0.4627]
["bitfinex","ETHUSD",1765651441356,0.30145851,3109.2,3109.1,0.4627]
["bitfinex","ETHUSD",1765651450784,0.30145851,3109.2,3109.1,4.14076486]
["bitfinex","ETHUSD",1765651450985,0.30145851,3109.2,3109.1,4.32126486]
["bitfinex","ETHUSD",1765651452889,0.30145851,3109.2,3109.1,5.07524559]
["bitfinex","ETHUSD",1765651454384,0.30145851,3109.2,3109.1,1.1049]
["bitfinex","ETHUSD",1765651454580,0.30145851,3109.2,3109.1,0.4627]
["bitfinex","ETHUSD",1765651459892,0.30145851,3109.2,3109.1,3.67906486]
["bitfinex","ETHUSD",1765651460071,0.30145851,3109.2,3109.1,4.32126486]
["bitfinex","ETHUSD",1765651471402,0.30145851,3109.2,3109.1,4.32986486]
["bitfinex","ETHUSD",1765651471575,0.30145851,3109.2,3109.1,5.40635339]
["bitfinex","ETHUSD",1765651477618,0.4807,3109.9,3109.1,9.12971825]
["bitfinex","ETHUSD",1765651477619,0.507,3109.7,3109.1,9.12971825]
["bitfinex","ETHUSD",1765651477796,0.30151158,3109.6,3109.2,0.4703]
["bitfinex","ETHUSD",1765651477980,0.30151158,3109.5,3109.2,0.4703]
["bitfinex","ETHUSD",1765651478180,0.30151158,3109.4,3109.3,0.507]
["bitfinex","ETHUSD",1765651478381,0.30151158,3109.4,3109.3,1.37390183]
["bitfinex","ETHUSD",1765651478582,0.30151158,3109.4,3109.3,5.5448598]
["bitfinex","ETHUSD",1765651480984,0.507,3109.7,3109.3,8.76101777]
["bitfinex","ETHUSD",1765651481306,0.30131137,3109.6,3109.4,0.4703]
["bitfinex","ETHUSD",1765651481507,0.30131137,3109.5,3109.4,0.4703]
["bitfinex","ETHUSD",1765651481907,0.30131137,3109.5,3109.4,0.9548]
["bitfinex","ETHUSD",1765651482480,0.30131137,3109.5,3109.4,3.70055454]
["bitfinex","ETHUSD",1765651482679,0.30131137,3109.5,3109.4,4.91322579]
["bitfinex","ETHUSD",1765651482885,0.507,3109.9,3109.4,8.63628033]
["bitfinex","ETHUSD",1765651483111,0.3012079,3109.8,3109.5,0.4703]
["bitfinex","ETHUSD",1765651483412,0.3012079,3109.7,3109.5,0.4703]
["bitfinex","ETHUSD",1765651483602,0.507,3109.9,3109.5,0.9773]
["bitfinex","ETHUSD",1765651483784,0.30113778,3109.8,3109.5,0.9773]
["bitfinex","ETHUSD",1765651483985,0.30113778,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765651484510,0.30113778,3109.7,3109.6,3.70034769]
["bitfinex","ETHUSD",1765651486406,0.30113778,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765651487214,0.69943778,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765651490295,0.507,3109.9,3109.6,3.70034769]
["bitfinex","ETHUSD",1765651490496,0.30091905,3109.8,3109.6,4.17064769]
["bitfinex","ETHUSD",1765651490795,0.507,3110.0,3109.6,6.91619538]
["bitfinex","ETHUSD",1765651490992,0.30091896,3109.9,3109.6,7.38649538]
["bitfinex","ETHUSD",1765651491220,0.30091896,3109.8,3109.6,6.91619538]
["bitfinex","ETHUSD",1765651491422,0.507,3110.0,3109.7,0.4703]
["bitfinex","ETHUSD",1765651491716,0.30090264,3109.9,3109.7,0.4845]
["bitfinex","ETHUSD",1765651491894,0.30090264,3109.8,3109.7,0.4845]
["bitfinex","ETHUSD",1765651492319,0.30090264,3109.8,3109.7,0.9548]
["bitfinex","ETHUSD",1765651494217,0.30090264,3109.8,3109.7,3.70024428]
["bitfinex","ETHUSD",1765651503132,0.30107233,3109.8,3109.7,3.70024428]
["bitfinex","ETHUSD",1765651503908,0.76757233,3109.8,3109.6,3.21578398]
["bitfinex","ETHUSD",1765651504133,0.4665,3109.8,3109.6,3.21578398]
["bitfinex","ETHUSD",1765651504429,0.30115892,3109.7,3109.6,3.21578398]
["bitfinex","ETHUSD",1765651505835,0.30525892,3109.7,3109.6,3.21578398]
["bitfinex","ETHUSD",1765651506136,0.77675892,3109.7,3109.6,3.21578398]
["bitfinex","ETHUSD",1765651506332,0.30525892,3109.7,3109.2,3.83]
["bitfinex","ETHUSD",1765651506552,1.17605892,3109.6,3109.2,4.33889885]
["bitfinex","ETHUSD",1765651506747,0.77265892,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765651507173,0.78075892,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1765651507314,0.4665,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651507510,0.76765892,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651507720,1.18005892,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651508145,1.18005892,3109.2,3109.1,3.21835355]
["bitfinex","ETHUSD",1765651508448,0.76765892,3109.2,3109.1,3.95863765]
["bitfinex","ETHUSD",1765651508623,0.30115892,3109.2,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651511140,0.4124,3109.4,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651511312,0.30124516,3109.3,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651511513,0.4124,3109.4,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651511734,0.30124199,3109.3,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651511940,0.4124,3109.4,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651512140,0.30124209,3109.3,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651512341,0.4124,3109.4,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651512640,0.30120612,3109.3,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651512835,0.4124,3109.4,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651513040,0.30120614,3109.3,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651513344,0.4124,3109.4,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651513640,0.30117087,3109.3,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651513933,0.4124,3109.4,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651514148,0.30117087,3109.3,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651514355,0.4124,3109.4,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651514532,0.30114049,3109.3,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651514741,0.4124,3109.4,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651514914,0.30114049,3109.3,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651515110,0.4124,3109.4,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651515315,0.30112352,3109.3,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651515533,0.4124,3109.4,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651515733,0.30111421,3109.3,3109.1,4.42243765]
["bitfinex","ETHUSD",1765651516033,0.4124,3109.4,3109.1,7.63880251]
["bitfinex","ETHUSD",1765651516335,0.30110085,3109.3,3109.1,7.63880251]
["bitfinex","ETHUSD",1765651516542,0.4715,3109.6,3109.1,8.10530251]
["bitfinex","ETHUSD",1765651516749,0.30109158,3109.5,3109.1,8.10530251]
["bitfinex","ETHUSD",1765651516923,0.30109158,3109.4,3109.1,8.10530251]
["bitfinex","ETHUSD",1765651517123,0.30109158,3109.3,3109.1,8.10530251]
["bitfinex","ETHUSD",1765651517325,0.4715,3109.6,3109.1,8.10530251]
["bitfinex","ETHUSD",1765651517525,0.3010722,3109.5,3109.1,8.10530251]
["bitfinex","ETHUSD",1765651517752,0.3010722,3109.4,3109.1,8.10530251]
["bitfinex","ETHUSD",1765651517924,0.3010722,3109.3,3109.1,8.10530251]
["bitfinex","ETHUSD",1765651518241,0.4715,3109.6,3109.1,8.10530251]
["bitfinex","ETHUSD",1765651518440,0.30105574,3109.5,3109.1,8.10530251]
["bitfinex","ETHUSD",1765651518643,0.30105574,3109.4,3109.1,8.10530251]
["bitfinex","ETHUSD",1765651518943,0.30105574,3109.3,3109.1,8.10530251]
["bitfinex","ETHUSD",1765651519242,0.4715,3109.6,3109.1,8.10530251]
["bitfinex","ETHUSD",1765651519452,0.30104202,3109.5,3109.1,8.10530251]
["bitfinex","ETHUSD",1765651519744,0.30104202,3109.4,3109.1,8.10530251]
["bitfinex","ETHUSD",1765651520042,0.30104202,3109.3,3109.1,8.10530251]
["bitfinex","ETHUSD",1765651520229,0.4715,3109.6,3109.1,8.10530251]
["bitfinex","ETHUSD",1765651520434,0.30103084,3109.5,3109.1,7.87201841]
["bitfinex","ETHUSD",1765651520647,0.30103084,3109.4,3109.1,7.87201841]
["bitfinex","ETHUSD",1765651520815,0.30103084,3109.3,3109.1,7.87201841]
["bitfinex","ETHUSD",1765651521016,0.4715,3109.6,3109.1,7.87201841]
["bitfinex","ETHUSD",1765651521216,0.30102945,3109.5,3109.1,7.87201841]
["bitfinex","ETHUSD",1765651521547,0.30102945,3109.4,3109.1,7.87201841]
["bitfinex","ETHUSD",1765651521712,0.30102945,3109.3,3109.1,7.87201841]
["bitfinex","ETHUSD",1765651521916,0.4715,3109.6,3109.1,8.65942025]
["bitfinex","ETHUSD",1765651522135,0.30102698,3109.5,3109.1,7.87201841]
["bitfinex","ETHUSD",1765651522337,0.30102698,3109.4,3109.1,7.87201841]
["bitfinex","ETHUSD",1765651522516,0.30102698,3109.3,3109.1,7.87201841]
["bitfinex","ETHUSD",1765651522716,0.4715,3109.6,3109.1,7.87201841]
["bitfinex","ETHUSD",1765651522939,0.30102654,3109.5,3109.1,7.87201841]
["bitfinex","ETHUSD",1765651523142,0.30102654,3109.4,3109.1,8.19292025]
["bitfinex","ETHUSD",1765651523343,0.507,3109.5,3109.2,0.4852]
["bitfinex","ETHUSD",1765651523543,0.30102454,3109.4,3109.3,0.4741]
["bitfinex","ETHUSD",1765651523751,0.30102454,3109.4,3109.2,0.9922]
["bitfinex","ETHUSD",1765651523961,0.507,3109.5,3109.3,0.4741]
["bitfinex","ETHUSD",1765651524128,0.30102456,3109.4,3109.3,0.4741]
["bitfinex","ETHUSD",1765651527157,0.30102456,3109.4,3109.3,3.69025797]
["bitfinex","ETHUSD",1765651531170,0.75482456,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765651559584,0.30102456,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765651560566,0.30102456,3109.4,3109.3,3.72315797]
["bitfinex","ETHUSD",1765651561384,0.75462456,3109.4,3109.3,3.72315797]
["bitfinex","ETHUSD",1765651561987,0.30102456,3109.4,3109.3,3.72315797]
["bitfinex","ETHUSD",1765651565682,0.75462456,3109.4,3109.3,3.72315797]
["bitfinex","ETHUSD",1765651565864,1.17982456,3109.4,3109.3,3.72315797]
["bitfinex","ETHUSD",1765651566455,0.75462456,3109.4,3109.3,3.72315797]
["bitfinex","ETHUSD",1765651567568,0.30102456,3109.4,3109.3,4.17425797]
["bitfinex","ETHUSD",1765651570086,0.75432456,3109.4,3109.3,3.72315797]
["bitfinex","ETHUSD",1765651570482,0.75432456,3109.4,3109.3,0.507]
["bitfinex","ETHUSD",1765651570693,1.17982456,3109.4,3109.3,0.507]
["bitfinex","ETHUSD",1765651571700,1.17982456,3109.4,3109.3,3.72315797]
["bitfinex","ETHUSD",1765651572704,1.17982456,3109.4,3109.3,0.507]
["bitfinex","ETHUSD",1765651573896,1.17982456,3109.4,3109.3,3.72315797]
["bitfinex","ETHUSD",1765651575801,1.17982456,3109.4,3109.3,0.507]
["bitfinex","ETHUSD",1765651576301,1.17982456,3109.4,3109.3,3.72315797]
["bitfinex","ETHUSD",1765651577980,1.17982456,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765651579408,0.75432456,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765651580910,0.75496322,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765651585001,1.18046322,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765651590910,1.18046322,3109.4,3109.2,4.18223512]
["bitfinex","ETHUSD",1765651591109,1.18046322,3109.3,3109.2,4.18223512]
["bitfinex","ETHUSD",1765651591628,0.71626322,3109.3,3109.2,4.18223512]
["bitfinex","ETHUSD",1765651593438,0.71624211,3109.3,3109.2,4.18223512]
["bitfinex","ETHUSD",1765651600424,0.71626172,3109.3,3109.2,4.18223512]
["bitfinex","ETHUSD",1765651601039,0.30166172,3109.3,3109.2,4.18223512]
["bitfinex","ETHUSD",1765651602549,0.30166172,3109.3,3109.2,4.67453512]
["bitfinex","ETHUSD",1765651607921,0.30166172,3109.3,3109.2,5.16593512]
["bitfinex","ETHUSD",1765651608352,0.30166172,3109.3,3109.2,4.67453512]
["bitfinex","ETHUSD",1765651608859,0.30166172,3109.3,3109.2,4.18223512]
["bitfinex","ETHUSD",1765651609033,1.18076172,3109.3,3109.2,4.18223512]
["bitfinex","ETHUSD",1765651609458,0.78916172,3109.3,3109.2,0.96601401]
["bitfinex","ETHUSD",1765651609646,13.398648,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651609821,8.61429872,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651610157,0.81256172,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651612954,1.27676172,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651618164,0.30556172,3109.2,3109.1,0.4706]
["bitfinex","ETHUSD",1765651618461,0.81256172,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651623866,0.80866172,3109.2,3109.1,0.9701]
["bitfinex","ETHUSD",1765651625246,0.80866172,3109.2,3109.1,4.18646486]
["bitfinex","ETHUSD",1765651625564,0.80866172,3109.2,3109.1,0.9701]
["bitfinex","ETHUSD",1765651626068,0.80866172,3109.2,3109.1,4.18646486]
["bitfinex","ETHUSD",1765651627001,0.80866172,3109.2,3109.1,0.9701]
["bitfinex","ETHUSD",1765651627271,0.80866172,3109.2,3109.1,0.4706]
["bitfinex","ETHUSD",1765651627772,0.80866172,3109.2,3109.1,3.68696486]
["bitfinex","ETHUSD",1765651629648,0.80866172,3109.2,3109.1,4.18646486]
["bitfinex","ETHUSD",1765651632672,0.80866172,3109.2,3109.1,3.68696486]
["bitfinex","ETHUSD",1765651633576,0.80832288,3109.2,3109.1,3.68696486]
["bitfinex","ETHUSD",1765651640280,0.30132288,3109.2,3109.1,3.68696486]
["bitfinex","ETHUSD",1765651640578,0.80832288,3109.2,3109.1,4.87701836]
["bitfinex","ETHUSD",1765651641859,0.80832288,3109.2,3109.1,5.07031836]
["bitfinex","ETHUSD",1765651642879,0.80832288,3109.2,3109.1,4.37751836]
["bitfinex","ETHUSD",1765651644190,0.80832288,3109.2,3109.1,5.34355415]
["bitfinex","ETHUSD",1765651656701,0.30132288,3109.2,3109.1,6.02085415]
["bitfinex","ETHUSD",1765651660012,0.30132288,3109.2,3109.1,5.53745415]
["bitfinex","ETHUSD",1765651660192,0.30132288,3109.2,3109.1,6.02085415]
["bitfinex","ETHUSD",1765651669412,0.30132288,3109.2,3109.1,10.76289719]
["bitfinex","ETHUSD",1765651669591,0.30132288,3109.2,3109.1,10.73073355]
["bitfinex","ETHUSD",1765651669915,1.22789914,3109.8,3109.1,13.94709841]
["bitfinex","ETHUSD",1765651670115,0.30151211,3109.7,3109.2,2.19975222]
["bitfinex","ETHUSD",1765651670285,0.30151211,3109.6,3109.2,2.19975222]
["bitfinex","ETHUSD",1765651670486,0.30151211,3109.5,3109.3,0.9659207]
["bitfinex","ETHUSD",1765651670813,1.68739914,3109.8,3109.4,0.48]
["bitfinex","ETHUSD",1765651671114,0.30151433,3109.7,3109.5,3.21595111]
["bitfinex","ETHUSD",1765651671410,0.30151433,3109.6,3109.5,4.18187181]
["bitfinex","ETHUSD",1765651672044,0.30151433,3109.6,3109.5,4.66187181]
["bitfinex","ETHUSD",1765651673325,0.30151433,3109.6,3109.5,4.18187181]
["bitfinex","ETHUSD",1765651673326,0.72081433,3109.6,3109.5,4.18187181]
["bitfinex","ETHUSD",1765651673821,1.17991433,3109.6,3109.5,4.18187181]
["bitfinex","ETHUSD",1765651677331,0.72081433,3109.6,3109.5,4.18187181]
["bitfinex","ETHUSD",1765651680124,0.30151433,3109.6,3109.5,4.67527181]
["bitfinex","ETHUSD",1765651682207,0.30151433,3109.6,3109.5,4.18187181]
["bitfinex","ETHUSD",1765651682528,0.72131433,3109.6,3109.5,4.18187181]
["bitfinex","ETHUSD",1765651690319,0.30151433,3109.6,3109.5,4.67527181]
["bitfinex","ETHUSD",1765651694154,0.72131433,3109.6,3109.5,4.18187181]
["bitfinex","ETHUSD",1765651694817,1.17991433,3109.6,3109.5,4.18187181]
["bitfinex","ETHUSD",1765651695032,1.17991433,3109.6,3109.5,0.9659207]
["bitfinex","ETHUSD",1765651695252,1.17991433,3109.6,3109.5,4.18187181]
["bitfinex","ETHUSD",1765651695739,1.17991433,3109.6,3109.5,0.9659207]
["bitfinex","ETHUSD",1765651696655,1.36999568,3109.6,3109.5,0.9659207]
["bitfinex","ETHUSD",1765651696850,4.5858444,3109.6,3109.1,3.832]
["bitfinex","ETHUSD",1765651697024,0.4622,3109.2,3109.1,3.832]
["bitfinex","ETHUSD",1765651697349,0.4622,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651697350,0.76371433,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651697527,1.18031433,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651698062,1.34904576,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651698424,4.56530717,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651706764,1.34904576,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651709546,4.56530717,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651709931,37.3690056,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765651715489,27.96317529,3108.4,3107.7,0.002]
["bitfinex","ETHUSD",1765651715642,0.405504,3107.7,3106.8,0.12890397]
["bitfinex","ETHUSD",1765651715841,0.58047529,3107.4,3106.8,0.12890397]
["bitfinex","ETHUSD",1765651716056,3.78804547,3107.3,3106.7,0.4746]
["bitfinex","ETHUSD",1765651716378,0.507,3107.2,3106.7,0.4746]
["bitfinex","ETHUSD",1765651717053,0.9601,3107.2,3106.7,0.4746]
["bitfinex","ETHUSD",1765651717258,0.4511,3106.8,3106.6,0.96680475]
["bitfinex","ETHUSD",1765651717443,0.4511,3106.8,3106.0,0.1948]
["bitfinex","ETHUSD",1765651717444,0.5576,3106.7,3106.1,3.21940063]
["bitfinex","ETHUSD",1765651717643,0.9541,3106.6,3106.1,3.69404797]
["bitfinex","ETHUSD",1765651717865,0.507,3106.6,3106.2,0.4746]
["bitfinex","ETHUSD",1765651718182,11.14837188,3107.2,3106.5,0.4801]
["bitfinex","ETHUSD",1765651718183,0.58047529,3107.2,3106.5,0.4801]
["bitfinex","ETHUSD",1765651718341,1.47383591,3107.1,3106.2,1.20049094]
["bitfinex","ETHUSD",1765651718547,1.47383591,3107.1,3106.3,0.4746]
["bitfinex","ETHUSD",1765651718770,1.47383591,3107.1,3107.0,0.4801]
["bitfinex","ETHUSD",1765651719077,1.92493591,3107.1,3106.8,0.4746]
["bitfinex","ETHUSD",1765651719444,5.14337364,3107.1,3106.8,0.4746]
["bitfinex","ETHUSD",1765651719772,0.58047529,3107.0,3106.8,0.4746]
["bitfinex","ETHUSD",1765651720348,2.0543112,3107.1,3106.6,0.4746]
["bitfinex","ETHUSD",1765651720764,1.47383591,3107.1,3106.6,3.69354663]
["bitfinex","ETHUSD",1765651721162,1.47383591,3107.1,3106.7,0.4746]
["bitfinex","ETHUSD",1765651721463,2.0543112,3107.1,3106.7,0.4746]
["bitfinex","ETHUSD",1765651722278,5.27275112,3107.1,3106.7,0.4746]
["bitfinex","ETHUSD",1765651723783,5.72585112,3107.1,3106.7,0.4746]
["bitfinex","ETHUSD",1765651726086,0.96683591,3107.1,3107.0,0.4801]
["bitfinex","ETHUSD",1765651726278,0.507,3107.1,3107.0,0.4801]
["bitfinex","ETHUSD",1765651726463,0.507,3107.1,3107.0,0.9547]
["bitfinex","ETHUSD",1765651726785,0.507,3107.1,3107.0,0.4801]
["bitfinex","ETHUSD",1765651728778,0.507,3107.1,3106.9,0.58047529]
["bitfinex","ETHUSD",1765651728779,0.9581,3107.1,3106.9,0.58047529]
["bitfinex","ETHUSD",1765651728964,0.1781,3107.0,3106.6,0.4746]
["bitfinex","ETHUSD",1765651729175,0.6312,3107.0,3106.6,1.44143903]
["bitfinex","ETHUSD",1765651729380,0.6312,3107.0,3106.4,3.69369948]
["bitfinex","ETHUSD",1765651729776,0.6312,3107.0,3106.5,0.96683903]
["bitfinex","ETHUSD",1765651730292,0.4531,3106.9,3106.5,1.44143903]
["bitfinex","ETHUSD",1765651731562,0.4531,3106.9,3106.5,0.96683903]
["bitfinex","ETHUSD",1765651731760,0.4511,3106.6,3106.5,0.96683903]
["bitfinex","ETHUSD",1765651731964,0.41785515,3106.9,3106.5,3.21905681]
["bitfinex","ETHUSD",1765651732192,0.507,3106.8,3106.6,0.4746]
["bitfinex","ETHUSD",1765651732589,0.507,3106.8,3106.5,3.69915681]
["bitfinex","ETHUSD",1765651732590,0.4531,3107.1,3106.7,0.4801]
["bitfinex","ETHUSD",1765651732791,0.507,3107.0,3106.7,0.4801]
["bitfinex","ETHUSD",1765651733294,0.507,3107.0,3106.7,0.9547]
["bitfinex","ETHUSD",1765651733590,0.508,3106.9,3106.7,0.9547]
["bitfinex","ETHUSD",1765651734592,0.508,3106.9,3106.7,0.4801]
["bitfinex","ETHUSD",1765651735191,3.67153782,3107.1,3106.7,0.4801]
["bitfinex","ETHUSD",1765651735377,0.508,3106.8,3106.7,0.4801]
["bitfinex","ETHUSD",1765651739398,0.80823697,3106.8,3106.7,0.4801]
["bitfinex","ETHUSD",1765651741684,0.80823697,3106.8,3106.7,3.69894958]
["bitfinex","ETHUSD",1765651742786,0.80823697,3106.8,3106.7,0.4801]
["bitfinex","ETHUSD",1765651744007,0.80823697,3106.8,3106.7,4.16794958]
["bitfinex","ETHUSD",1765651744207,0.30023697,3106.8,3106.7,4.16794958]
["bitfinex","ETHUSD",1765651744379,0.80823697,3106.8,3106.7,4.16794958]
["bitfinex","ETHUSD",1765651747415,0.80823697,3106.8,3106.7,0.9491]
["bitfinex","ETHUSD",1765651748290,0.80823697,3106.8,3106.7,0.4801]
["bitfinex","ETHUSD",1765651749516,0.30023697,3106.8,3106.7,0.4801]
["bitfinex","ETHUSD",1765651749705,0.80823697,3106.8,3106.7,0.4801]
["bitfinex","ETHUSD",1765651754416,0.80823697,3106.8,3106.7,3.69894958]
["bitfinex","ETHUSD",1765651754643,0.80823697,3106.8,3106.7,4.16794958]
["bitfinex","ETHUSD",1765651758326,0.30023697,3106.8,3106.7,4.16794958]
["bitfinex","ETHUSD",1765651758532,0.80723697,3106.8,3106.7,4.16794958]
["bitfinex","ETHUSD",1765651759825,0.80723697,3106.8,3106.7,0.9491]
["bitfinex","ETHUSD",1765651760423,0.80723697,3106.8,3106.7,0.4801]
["bitfinex","ETHUSD",1765651761625,0.80723697,3106.8,3106.7,3.69894958]
["bitfinex","ETHUSD",1765651761927,0.30023697,3106.8,3106.7,3.69894958]
["bitfinex","ETHUSD",1765651762103,0.80723697,3106.8,3106.7,4.16034958]
["bitfinex","ETHUSD",1765651763538,0.30023697,3106.8,3106.7,3.69894958]
["bitfinex","ETHUSD",1765651763832,0.80723697,3106.8,3106.7,4.16034958]
["bitfinex","ETHUSD",1765651768624,0.30023697,3106.8,3106.7,4.16034958]
["bitfinex","ETHUSD",1765651768829,0.30023697,3106.8,3106.7,5.20992503]
["bitfinex","ETHUSD",1765651770310,0.30023697,3106.8,3106.7,4.16034958]
["bitfinex","ETHUSD",1765651773539,0.507,3107.2,3106.7,7.37919916]
["bitfinex","ETHUSD",1765651773743,0.30161186,3107.1,3106.8,0.464]
["bitfinex","ETHUSD",1765651773932,0.507,3107.2,3106.8,0.464]
["bitfinex","ETHUSD",1765651773933,0.30161186,3107.0,3106.8,0.464]
["bitfinex","ETHUSD",1765651774122,0.30161186,3106.9,3106.8,0.464]
["bitfinex","ETHUSD",1765651774323,0.30161186,3106.9,3106.8,1.15416992]
["bitfinex","ETHUSD",1765651774523,0.30161186,3106.9,3106.8,4.86151589]
["bitfinex","ETHUSD",1765651780441,0.30161186,3106.9,3106.8,4.17134597]
["bitfinex","ETHUSD",1765651782516,0.30161186,3106.9,3106.8,3.70734597]
["bitfinex","ETHUSD",1765651782717,0.76231186,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765651782943,1.22651186,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765651783139,0.76231186,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765651783549,1.41321186,3106.9,3106.5,3.21901116]
["bitfinex","ETHUSD",1765651783732,0.4607,3106.6,3106.5,3.21901116]
["bitfinex","ETHUSD",1765651784550,0.4611,3106.8,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651784768,0.30156083,3106.7,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651784973,0.4611,3106.8,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651785248,0.30156082,3106.7,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651785420,0.4611,3106.8,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651785620,0.30157223,3106.7,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651785818,0.4611,3106.8,3106.5,3.70761116]
["bitfinex","ETHUSD",1765651786020,0.3015721,3106.7,3106.5,3.70761116]
["bitfinex","ETHUSD",1765651786329,0.4611,3106.8,3106.5,3.70761116]
["bitfinex","ETHUSD",1765651786530,0.30158421,3106.7,3106.5,3.70761116]
["bitfinex","ETHUSD",1765651786746,0.9681,3106.8,3106.5,3.70761116]
["bitfinex","ETHUSD",1765651786932,0.30158421,3106.7,3106.5,3.70761116]
["bitfinex","ETHUSD",1765651787175,0.9681,3106.8,3106.5,3.70761116]
["bitfinex","ETHUSD",1765651787466,0.30158428,3106.7,3106.5,3.70761116]
["bitfinex","ETHUSD",1765651787622,0.9681,3106.8,3106.5,3.70761116]
["bitfinex","ETHUSD",1765651787822,0.30159704,3106.7,3106.5,3.70761116]
["bitfinex","ETHUSD",1765651788023,0.9681,3106.8,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651788224,0.30159713,3106.7,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651788423,0.9681,3106.8,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651788630,0.30161074,3106.7,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651788858,0.9681,3106.8,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651789057,0.30161074,3106.7,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651789358,0.9681,3106.8,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651789557,0.30162506,3106.7,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651789759,0.9681,3106.8,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651789938,0.30162504,3106.7,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651790240,0.9681,3106.8,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651790430,0.3016403,3106.7,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651790730,0.9681,3106.8,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651791058,0.30164029,3106.7,3106.5,6.92666797]
["bitfinex","ETHUSD",1765651791369,0.507,3106.8,3106.5,7.39066797]
["bitfinex","ETHUSD",1765651791527,0.30165656,3106.7,3106.5,7.39066797]
["bitfinex","ETHUSD",1765651791728,0.507,3106.8,3106.5,7.39066797]
["bitfinex","ETHUSD",1765651791946,0.30165656,3106.7,3106.5,7.39066797]
["bitfinex","ETHUSD",1765651792140,0.507,3106.8,3106.5,7.39066797]
["bitfinex","ETHUSD",1765651792428,0.30166403,3106.7,3106.5,7.39066797]
["bitfinex","ETHUSD",1765651792628,0.507,3106.8,3106.5,7.39066797]
["bitfinex","ETHUSD",1765651792855,0.30166392,3106.7,3106.5,7.39066797]
["bitfinex","ETHUSD",1765651793054,0.507,3106.8,3106.5,7.39066797]
["bitfinex","ETHUSD",1765651793254,0.3016639,3106.7,3106.5,7.39066797]
["bitfinex","ETHUSD",1765651793551,0.507,3106.8,3106.5,4.17161116]
["bitfinex","ETHUSD",1765651793756,0.4607,3106.6,3106.5,3.21901116]
["bitfinex","ETHUSD",1765651794359,0.9249,3106.6,3106.5,3.21901116]
["bitfinex","ETHUSD",1765651795569,1.24487141,3106.6,3106.2,3.21936771]
["bitfinex","ETHUSD",1765651795860,0.43787946,3106.5,3106.2,3.21936771]
["bitfinex","ETHUSD",1765651796071,0.6187,3106.5,3106.2,3.21936771]
["bitfinex","ETHUSD",1765651796272,0.1362,3106.5,3106.2,6.43873542]
["bitfinex","ETHUSD",1765651796770,0.1362,3106.5,3106.2,6.90593542]
["bitfinex","ETHUSD",1765651797343,0.6432,3106.5,3106.2,6.90593542]
["bitfinex","ETHUSD",1765651798565,0.1362,3106.5,3106.2,6.90593542]
["bitfinex","ETHUSD",1765651798869,0.507,3106.6,3106.2,6.90593542]
["bitfinex","ETHUSD",1765651799571,0.4825,3106.7,3106.2,6.90593542]
["bitfinex","ETHUSD",1765651799880,0.80861098,3106.6,3106.3,0.49939264]
["bitfinex","ETHUSD",1765651800049,0.507,3106.6,3106.3,0.49939264]
["bitfinex","ETHUSD",1765651800375,0.507,3106.6,3106.5,0.4998]
["bitfinex","ETHUSD",1765651800576,0.80860881,3106.6,3106.5,0.4998]
["bitfinex","ETHUSD",1765651801077,1.28640881,3106.6,3106.3,0.4672]
["bitfinex","ETHUSD",1765651801381,1.4673,3106.6,3106.2,6.43873542]
["bitfinex","ETHUSD",1765651801582,0.9848,3106.6,3106.2,6.43873542]
["bitfinex","ETHUSD",1765651801750,0.4825,3106.5,3106.1,6.43894272]
["bitfinex","ETHUSD",1765651802275,0.4825,3106.5,3106.1,3.21947136]
["bitfinex","ETHUSD",1765651802465,0.4778,3106.2,3105.9,3.21961985]
["bitfinex","ETHUSD",1765651802775,0.30159816,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765651803277,0.30159816,3106.1,3106.0,3.71937501]
["bitfinex","ETHUSD",1765651804379,0.507,3106.2,3106.0,3.71937501]
["bitfinex","ETHUSD",1765651804580,1.54748261,3107.0,3106.1,0.6925]
["bitfinex","ETHUSD",1765651804874,0.30138342,3106.8,3106.2,4.71834707]
["bitfinex","ETHUSD",1765651805085,0.30138342,3106.7,3106.2,6.15235806]
["bitfinex","ETHUSD",1765651805250,0.30138342,3106.6,3106.3,0.4672]
["bitfinex","ETHUSD",1765651805445,0.508,3107.0,3106.3,0.4672]
["bitfinex","ETHUSD",1765651805656,0.30136128,3106.9,3106.5,0.4998]
["bitfinex","ETHUSD",1765651805880,0.30136128,3106.8,3106.5,0.4998]
["bitfinex","ETHUSD",1765651806177,0.508,3107.0,3106.6,3.68615319]
["bitfinex","ETHUSD",1765651806178,0.30136128,3106.7,3106.6,3.68615319]
["bitfinex","ETHUSD",1765651806679,0.30136128,3106.7,3106.6,4.18595319]
["bitfinex","ETHUSD",1765651815781,0.30136128,3106.7,3106.6,3.71875319]
["bitfinex","ETHUSD",1765651823494,0.78486128,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1765651824308,0.78486128,3106.7,3106.4,6.43829016]
["bitfinex","ETHUSD",1765651824603,0.6096,3106.9,3106.6,0.4767]
["bitfinex","ETHUSD",1765651824791,0.30160928,3106.8,3106.6,0.4767]
["bitfinex","ETHUSD",1765651824985,0.30160928,3106.7,3106.6,0.4767]
["bitfinex","ETHUSD",1765651828010,0.30160928,3106.7,3106.6,3.69565319]
["bitfinex","ETHUSD",1765651829909,0.30160928,3106.7,3106.6,0.4767]
["bitfinex","ETHUSD",1765651830216,0.78840928,3106.7,3106.4,3.2191216]
["bitfinex","ETHUSD",1765651830511,0.30160928,3106.6,3106.4,3.2191216]
["bitfinex","ETHUSD",1765651830677,0.30160928,3106.5,3106.4,3.2191216]
["bitfinex","ETHUSD",1765651831180,0.30160928,3106.5,3106.4,3.7096216]
["bitfinex","ETHUSD",1765651832714,0.30164351,3106.5,3106.4,3.7096216]
["bitfinex","ETHUSD",1765651834986,1.25674351,3106.5,3106.4,3.2191216]
["bitfinex","ETHUSD",1765651835593,0.78844351,3106.5,3106.4,3.2191216]
["bitfinex","ETHUSD",1765651835797,0.30164351,3106.5,3106.4,3.7096216]
["bitfinex","ETHUSD",1765651839109,1.25674351,3106.5,3106.0,0.740619]
["bitfinex","ETHUSD",1765651839303,0.49184351,3106.4,3106.0,0.4847]
["bitfinex","ETHUSD",1765651839509,0.30164351,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765651840033,0.78844351,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765651840228,0.30164351,3106.3,3106.2,3.70986771]
["bitfinex","ETHUSD",1765651840388,0.30164351,3106.3,3106.2,4.19456771]
["bitfinex","ETHUSD",1765651845319,0.507,3106.6,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651845521,0.30167566,3106.5,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651845720,0.30167566,3106.4,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651846022,0.9753,3106.6,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651846221,0.30167556,3106.5,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651846422,0.30167556,3106.4,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651846625,0.9753,3106.6,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651846926,0.30167103,3106.5,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651847124,0.30167103,3106.4,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651847319,0.9753,3106.6,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651847520,0.30166679,3106.5,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651847823,0.30166679,3106.4,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651848119,0.9753,3106.6,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651848321,0.30166673,3106.5,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651848494,0.30166673,3106.4,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651848823,0.9753,3106.6,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651849119,0.30166245,3106.5,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651849322,0.30166245,3106.4,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651849504,0.9753,3106.6,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651849706,0.30166068,3106.5,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651849896,0.30166068,3106.4,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651850096,0.9753,3106.6,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651850322,0.30166086,3106.5,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651850524,0.30166086,3106.4,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651850723,0.9753,3106.6,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651850922,0.30165989,3106.5,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651851123,0.30165989,3106.4,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651851324,0.9753,3106.6,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651851501,0.30165982,3106.5,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651851707,0.30165982,3106.4,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651851908,0.9753,3106.6,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651852241,0.3016723,3106.5,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651852410,0.3016723,3106.4,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651852705,0.9753,3106.6,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651852906,0.30168833,3106.5,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651853106,0.30168833,3106.4,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651853298,0.9753,3106.6,3106.2,7.41393542]
["bitfinex","ETHUSD",1765651853624,0.30166339,3106.5,3106.2,6.92923542]
["bitfinex","ETHUSD",1765651853805,0.507,3106.6,3106.2,6.92923542]
["bitfinex","ETHUSD",1765651853806,0.30166339,3106.4,3106.3,0.4847]
["bitfinex","ETHUSD",1765651853991,0.30166339,3106.4,3106.3,3.70396407]
["bitfinex","ETHUSD",1765651854196,0.30166339,3106.4,3106.3,4.19446407]
["bitfinex","ETHUSD",1765651854425,0.30166339,3106.4,3106.3,3.70976407]
["bitfinex","ETHUSD",1765651854597,0.30166339,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765651854800,0.78846339,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765651855123,1.28206339,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765651855324,0.78846339,3106.4,3106.2,3.21936771]
["bitfinex","ETHUSD",1765651855525,0.4868,3106.4,3106.2,3.21936771]
["bitfinex","ETHUSD",1765651856830,1.0006,3106.6,3106.2,6.43873542]
["bitfinex","ETHUSD",1765651857124,0.30165585,3106.5,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651857325,0.30165585,3106.4,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651857529,1.0006,3106.6,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651857698,0.30163744,3106.5,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651857894,0.30163744,3106.4,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651858099,1.0006,3106.6,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651858300,0.30163786,3106.5,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651858495,0.30163786,3106.4,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651858701,1.0006,3106.6,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651858930,0.30164543,3106.5,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651859134,0.30164543,3106.4,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651859428,1.0006,3106.6,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651859630,0.30166397,3106.5,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651859809,0.30166397,3106.4,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651860012,1.0006,3106.6,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651860221,0.30166398,3106.5,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651860421,0.30166398,3106.4,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651860623,1.0006,3106.6,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651860824,0.30166641,3106.5,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651861000,0.30166641,3106.4,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651861199,1.0006,3106.6,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651861400,0.3016692,3106.5,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651861616,0.3016692,3106.4,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651861917,1.0006,3106.6,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651862117,0.30157008,3106.5,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651862318,0.30157008,3106.4,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651862529,1.0006,3106.6,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651862731,0.30153247,3106.5,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651862918,0.30153247,3106.4,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651863118,1.0006,3106.6,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651863318,0.3015339,3106.5,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651863510,0.3015339,3106.4,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651863706,1.0006,3106.6,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651863911,0.30153781,3106.5,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651864113,0.30153781,3106.4,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651864337,1.0006,3106.6,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651864534,0.3015293,3106.5,3106.2,6.91973542]
["bitfinex","ETHUSD",1765651864721,0.3015293,3106.4,3106.2,6.43873542]
["bitfinex","ETHUSD",1765651864921,0.507,3106.6,3106.3,0.481]
["bitfinex","ETHUSD",1765651865122,0.30152944,3106.5,3106.3,0.9755]
["bitfinex","ETHUSD",1765651865450,0.30152944,3106.4,3106.3,0.9755]
["bitfinex","ETHUSD",1765651865819,0.30152944,3106.4,3106.3,4.19476407]
["bitfinex","ETHUSD",1765651868440,0.30152944,3106.4,3106.3,3.71376407]
["bitfinex","ETHUSD",1765651868641,0.30152944,3106.4,3106.3,4.93617745]
["bitfinex","ETHUSD",1765651868841,0.30152944,3106.4,3106.3,5.51665274]
["bitfinex","ETHUSD",1765651871748,0.30152944,3106.4,3106.3,9.34665274]
["bitfinex","ETHUSD",1765651871944,1.07407529,3107.2,3106.3,12.56591681]
["bitfinex","ETHUSD",1765651872148,0.80850865,3107.1,3106.7,0.4945]
["bitfinex","ETHUSD",1765651872450,0.30150865,3107.0,3106.7,0.4945]
["bitfinex","ETHUSD",1765651872650,0.30150865,3106.9,3106.7,0.4945]
["bitfinex","ETHUSD",1765651872852,0.30150865,3106.8,3106.7,0.4945]
["bitfinex","ETHUSD",1765651873053,0.30150865,3106.8,3106.7,3.71334958]
["bitfinex","ETHUSD",1765651881748,0.78430865,3106.8,3106.7,3.21884958]
["bitfinex","ETHUSD",1765651882470,0.78430865,3106.8,3106.6,3.72591471]
["bitfinex","ETHUSD",1765651882681,0.49680865,3106.7,3106.6,3.72591471]
["bitfinex","ETHUSD",1765651884477,1.47080865,3106.7,3106.5,3.21904101]
["bitfinex","ETHUSD",1765651884648,0.974,3106.7,3106.5,3.21904101]
["bitfinex","ETHUSD",1765651884849,0.9432,3106.6,3106.5,3.21904101]
["bitfinex","ETHUSD",1765651886170,1.24433406,3106.6,3106.5,3.21904101]
["bitfinex","ETHUSD",1765651889179,1.24433406,3106.6,3106.4,3.21916044]
["bitfinex","ETHUSD",1765651889347,0.507,3106.7,3106.4,3.21916044]
["bitfinex","ETHUSD",1765651889348,0.4944,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765651889673,0.9516,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765651889848,1.25283265,3106.5,3106.2,0.96689823]
["bitfinex","ETHUSD",1765651890050,0.1934,3106.3,3106.2,0.96689823]
["bitfinex","ETHUSD",1765651890241,1.00163265,3106.3,3106.0,3.21951118]
["bitfinex","ETHUSD",1765651890445,0.4546,3106.1,3106.0,3.21951118]
["bitfinex","ETHUSD",1765651890846,0.949,3106.1,3106.0,3.21951118]
["bitfinex","ETHUSD",1765651892284,0.949,3106.1,3105.9,0.96696056]
["bitfinex","ETHUSD",1765651892285,1.25004474,3106.1,3105.9,3.21964993]
["bitfinex","ETHUSD",1765651892573,0.196,3106.0,3105.9,3.21964993]
["bitfinex","ETHUSD",1765651892959,0.6904,3106.0,3105.8,3.21973964]
["bitfinex","ETHUSD",1765651893377,0.452,3105.9,3105.7,3.2198696]
["bitfinex","ETHUSD",1765651895481,0.4572,3105.8,3105.7,3.2198696]
["bitfinex","ETHUSD",1765651896193,0.9516,3105.8,3105.7,3.2198696]
["bitfinex","ETHUSD",1765651897167,0.9516,3105.8,3105.5,6.44217099]
["bitfinex","ETHUSD",1765651901296,0.4572,3105.8,3105.5,6.91427099]
["bitfinex","ETHUSD",1765651901591,0.4572,3105.8,3105.5,7.70280942]
["bitfinex","ETHUSD",1765651901998,0.4572,3105.8,3105.5,7.23070942]
["bitfinex","ETHUSD",1765651903293,0.9516,3105.8,3105.5,7.23070942]
["bitfinex","ETHUSD",1765651904992,0.4572,3105.8,3105.5,7.23070942]
["bitfinex","ETHUSD",1765651912375,0.9516,3105.8,3105.5,7.23070942]
["bitfinex","ETHUSD",1765651912795,0.9516,3105.8,3105.5,4.01061604]
["bitfinex","ETHUSD",1765651913101,0.9516,3105.8,3105.5,7.23070942]
["bitfinex","ETHUSD",1765651915877,0.4572,3105.8,3105.5,7.23070942]
["bitfinex","ETHUSD",1765651916175,0.4572,3105.8,3105.5,7.72760942]
["bitfinex","ETHUSD",1765651921908,0.4572,3105.8,3105.5,7.23070942]
["bitfinex","ETHUSD",1765651922412,0.4572,3105.8,3105.5,6.44217099]
["bitfinex","ETHUSD",1765651929113,4.72029058,3106.5,3105.5,6.44217099]
["bitfinex","ETHUSD",1765651929114,0.507,3106.1,3105.7,0.4823]
["bitfinex","ETHUSD",1765651929417,0.30144546,3106.0,3105.8,0.4823]
["bitfinex","ETHUSD",1765651929613,0.30144546,3105.9,3105.8,0.4823]
["bitfinex","ETHUSD",1765651930316,0.30144546,3105.9,3105.8,8.42237292]
["bitfinex","ETHUSD",1765651930718,0.30144546,3105.9,3105.8,8.91927292]
["bitfinex","ETHUSD",1765651933819,0.30144546,3105.9,3105.8,9.35231124]
["bitfinex","ETHUSD",1765651941146,0.30144546,3105.9,3105.8,4.63202066]
["bitfinex","ETHUSD",1765651941354,0.30144546,3105.9,3105.8,8.91774951]
["bitfinex","ETHUSD",1765651941649,0.30144546,3105.9,3105.8,8.42084951]
["bitfinex","ETHUSD",1765651942515,0.79874546,3105.9,3105.8,7.93854951]
["bitfinex","ETHUSD",1765651946259,0.79874546,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765651946557,1.45904546,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765651947456,1.27524546,3105.9,3105.7,3.21988601]
["bitfinex","ETHUSD",1765651947664,0.9738,3105.9,3105.7,3.21988601]
["bitfinex","ETHUSD",1765651949063,0.9738,3105.9,3105.8,4.71876717]
["bitfinex","ETHUSD",1765651949266,1.27522965,3105.9,3105.8,4.71876717]
["bitfinex","ETHUSD",1765651949663,0.79872965,3105.9,3105.8,7.93854951]
["bitfinex","ETHUSD",1765651951842,0.79872965,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765651955651,0.30142965,3105.9,3105.8,0.9558]
["bitfinex","ETHUSD",1765651957263,0.30146669,3105.9,3105.8,0.9558]
["bitfinex","ETHUSD",1765651958583,0.30146669,3105.9,3105.8,4.17558234]
["bitfinex","ETHUSD",1765651958763,0.30146669,3105.9,3105.8,5.86674138]
["bitfinex","ETHUSD",1765651964980,0.30146669,3105.9,3105.8,5.39674138]
["bitfinex","ETHUSD",1765651965484,1.23176669,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765651969990,0.75526669,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765651970999,0.30146669,3105.9,3105.8,3.70558234]
["bitfinex","ETHUSD",1765651971209,0.4765,3106.2,3105.8,3.70558234]
["bitfinex","ETHUSD",1765651971379,0.30137306,3106.1,3105.8,4.6725242]
["bitfinex","ETHUSD",1765651971703,0.30137306,3106.0,3105.8,4.6725242]
["bitfinex","ETHUSD",1765651971876,0.4765,3106.2,3105.8,5.1425242]
["bitfinex","ETHUSD",1765651972080,0.30136905,3106.1,3105.8,5.1425242]
["bitfinex","ETHUSD",1765651972292,0.30136905,3106.0,3105.8,5.1425242]
["bitfinex","ETHUSD",1765651972495,0.4765,3106.2,3105.8,5.1425242]
["bitfinex","ETHUSD",1765651972694,0.30135609,3106.1,3105.8,5.1425242]
["bitfinex","ETHUSD",1765651972894,0.30135609,3106.0,3105.8,5.1425242]
["bitfinex","ETHUSD",1765651973097,0.4765,3106.2,3105.8,8.36230654]
["bitfinex","ETHUSD",1765651973304,0.30135061,3106.1,3105.9,0.4858]
["bitfinex","ETHUSD",1765651973471,0.30135061,3106.0,3105.9,0.4858]
["bitfinex","ETHUSD",1765651975099,0.30135061,3106.0,3105.9,3.70547867]
["bitfinex","ETHUSD",1765651978080,0.30135061,3106.0,3105.9,4.19867867]
["bitfinex","ETHUSD",1765651980503,0.58047529,3106.7,3105.9,8.72874381]
["bitfinex","ETHUSD",1765651980689,0.5864,3106.9,3106.3,0.494]
["bitfinex","ETHUSD",1765651980690,0.80832435,3106.6,3106.3,0.494]
["bitfinex","ETHUSD",1765651981005,0.30132435,3106.5,3106.3,0.494]
["bitfinex","ETHUSD",1765651981187,0.30132435,3106.4,3106.3,0.494]
["bitfinex","ETHUSD",1765651981387,0.76812435,3106.4,3106.1,4.71846179]
["bitfinex","ETHUSD",1765651981692,0.30132435,3106.3,3106.1,4.71846179]
["bitfinex","ETHUSD",1765651981999,0.4668,3106.4,3106.2,3.21936771]
["bitfinex","ETHUSD",1765651982200,0.4668,3106.2,3105.9,0.76812435]
["bitfinex","ETHUSD",1765651982407,0.0756,3106.1,3106.0,3.2194805]
["bitfinex","ETHUSD",1765651982600,0.4629,3106.0,3105.5,4.72046179]
["bitfinex","ETHUSD",1765651982800,0.0795,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765651982979,0.2604,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765651983186,0.7263,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765651983498,0.7263,3105.9,3105.8,3.72678234]
["bitfinex","ETHUSD",1765651985413,0.5454,3105.9,3105.8,3.72678234]
["bitfinex","ETHUSD",1765651988835,0.0795,3105.9,3105.8,3.72678234]
["bitfinex","ETHUSD",1765651992521,0.5454,3105.9,3105.8,3.72678234]
["bitfinex","ETHUSD",1765651993322,0.0795,3105.9,3105.8,3.72678234]
["bitfinex","ETHUSD",1765651999825,0.5454,3105.9,3105.8,3.72678234]
["bitfinex","ETHUSD",1765652000716,0.0795,3105.9,3105.8,3.72678234]
["bitfinex","ETHUSD",1765652011128,0.0795,3105.9,3105.8,0.507]
["bitfinex","ETHUSD",1765652011311,0.84857025,3105.9,3105.5,3.22206213]
["bitfinex","ETHUSD",1765652011623,0.4598,3105.7,3105.5,3.22206213]
["bitfinex","ETHUSD",1765652011829,0.4598,3105.7,3105.6,0.96711954]
["bitfinex","ETHUSD",1765652013626,0.4598,3105.7,3105.6,4.18710923]
["bitfinex","ETHUSD",1765652020505,0.9278,3105.7,3105.6,4.18710923]
["bitfinex","ETHUSD",1765652020811,0.9278,3105.7,3105.6,0.96711954]
["bitfinex","ETHUSD",1765652021011,0.9278,3105.7,3105.6,4.18710923]
["bitfinex","ETHUSD",1765652021425,0.4598,3105.7,3105.6,4.18710923]
["bitfinex","ETHUSD",1765652022439,0.4598,3105.7,3105.6,0.96711954]
["bitfinex","ETHUSD",1765652023146,0.4598,3105.7,3105.6,4.18710923]
["bitfinex","ETHUSD",1765652024064,4.44855297,3105.7,3105.6,0.96711954]
["bitfinex","ETHUSD",1765652024230,5.517779,3105.7,3105.5,0.002]
["bitfinex","ETHUSD",1765652024421,0.85216696,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765652024628,4.07215665,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765652024831,4.20112255,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765652025642,0.98113286,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765652025841,1.55886051,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765652026042,4.3108502,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765652026247,4.78159784,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765652027341,9.90722245,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765652027516,21.27963645,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765652027719,12.05461084,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765652027917,14.10477055,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765652028518,14.61177055,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765652029145,14.10477055,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765652029455,19.33189116,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765652034452,39.44157816,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765652036237,0.6515,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1765652036446,0.5517,3104.7,3104.3,3.2233253]
["bitfinex","ETHUSD",1765652036636,1.0345,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1765652036836,1.61497529,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1765652037356,2.19545058,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1765652037657,2.9069977,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1765652038226,6.12792081,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1765652041333,6.12792081,3104.7,3104.6,0.4585]
["bitfinex","ETHUSD",1765652041334,0.508,3104.7,3104.6,0.4585]
["bitfinex","ETHUSD",1765652041674,0.508,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652041844,0.508,3104.7,3104.6,0.4585]
["bitfinex","ETHUSD",1765652042043,0.508,3104.7,3104.6,0.9268]
["bitfinex","ETHUSD",1765652042485,0.508,3104.7,3104.6,0.4585]
["bitfinex","ETHUSD",1765652046272,0.49995116,3105.5,3104.6,0.4585]
["bitfinex","ETHUSD",1765652046461,1.38736359,3105.1,3104.7,0.4565]
["bitfinex","ETHUSD",1765652046663,0.2988883,3105.0,3104.7,0.4565]
["bitfinex","ETHUSD",1765652046876,0.2988883,3105.0,3104.7,0.9248]
["bitfinex","ETHUSD",1765652047357,0.87936359,3105.0,3104.7,0.9248]
["bitfinex","ETHUSD",1765652047558,0.58047529,3105.0,3104.7,0.9248]
["bitfinex","ETHUSD",1765652048275,1.08847529,3105.1,3104.9,0.4565]
["bitfinex","ETHUSD",1765652048572,0.29900387,3105.0,3104.7,0.4683]
["bitfinex","ETHUSD",1765652048975,0.508,3104.9,3104.7,0.4683]
["bitfinex","ETHUSD",1765652049162,3.70334827,3105.1,3104.7,0.4683]
["bitfinex","ETHUSD",1765652049375,1.38747911,3105.0,3104.7,0.4683]
["bitfinex","ETHUSD",1765652049560,1.08847529,3105.0,3104.7,0.4683]
["bitfinex","ETHUSD",1765652049758,0.58047529,3105.0,3104.9,0.4565]
["bitfinex","ETHUSD",1765652049955,1.38759297,3105.0,3104.9,0.4565]
["bitfinex","ETHUSD",1765652050370,1.83919297,3105.0,3104.6,0.4703]
["bitfinex","ETHUSD",1765652050573,0.29911768,3104.9,3104.6,0.4703]
["bitfinex","ETHUSD",1765652051574,0.29911768,3104.9,3104.8,0.4565]
["bitfinex","ETHUSD",1765652051773,0.87959297,3104.9,3104.8,0.4565]
["bitfinex","ETHUSD",1765652051974,1.33119297,3104.9,3104.6,0.4703]
["bitfinex","ETHUSD",1765652052175,0.29958129,3104.8,3104.6,0.4703]
["bitfinex","ETHUSD",1765652052986,0.29958129,3104.8,3104.7,0.4565]
["bitfinex","ETHUSD",1765652053280,1.38805658,3104.8,3104.7,0.4565]
["bitfinex","ETHUSD",1765652054060,1.38805658,3104.8,3104.6,0.002]
["bitfinex","ETHUSD",1765652054382,0.30001838,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652054783,0.30001838,3104.7,3104.6,0.4585]
["bitfinex","ETHUSD",1765652056158,1.23441838,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652056469,1.33209367,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652056876,0.75161838,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652057562,1.33209367,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652061897,1.81489367,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652064703,1.33209367,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652065189,0.30001838,3104.7,3104.6,0.4572]
["bitfinex","ETHUSD",1765652065367,0.30001838,3104.7,3104.6,0.9427]
["bitfinex","ETHUSD",1765652067699,0.77751838,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652067887,4.50644149,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652068194,3.15916698,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652068364,1.82039367,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652068565,2.32839367,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652069299,1.86599367,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652069894,5.08691678,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652073894,1.86599367,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652074386,1.86685346,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652074703,2.42186346,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652074999,5.64278657,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652075203,6.10518657,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652075399,0.88135346,3104.7,3104.6,0.4572]
["bitfinex","ETHUSD",1765652075604,1.38935346,3104.7,3104.6,0.4572]
["bitfinex","ETHUSD",1765652075795,1.38935346,3104.7,3104.6,0.9427]
["bitfinex","ETHUSD",1765652076101,0.88135346,3104.7,3104.6,0.4572]
["bitfinex","ETHUSD",1765652076312,1.38935346,3104.7,3104.6,4.16372686]
["bitfinex","ETHUSD",1765652076501,1.38935346,3104.7,3104.6,4.64776295]
["bitfinex","ETHUSD",1765652076904,0.88135346,3104.7,3104.6,4.64776295]
["bitfinex","ETHUSD",1765652079384,0.001,3106.0,3104.6,4.64776295]
["bitfinex","ETHUSD",1765652079587,0.4624,3105.4,3104.7,0.4855]
["bitfinex","ETHUSD",1765652079789,0.80881859,3105.3,3104.7,0.4855]
["bitfinex","ETHUSD",1765652080086,0.76321859,3105.2,3104.7,0.4855]
["bitfinex","ETHUSD",1765652080291,0.30081859,3105.1,3104.7,0.4855]
["bitfinex","ETHUSD",1765652080490,0.30081859,3105.0,3104.7,0.4855]
["bitfinex","ETHUSD",1765652080815,0.30081859,3104.9,3104.7,3.70641844]
["bitfinex","ETHUSD",1765652080991,0.4624,3105.1,3104.7,3.70641844]
["bitfinex","ETHUSD",1765652080992,0.30081859,3104.8,3104.7,3.70641844]
["bitfinex","ETHUSD",1765652081191,0.30081859,3104.8,3104.7,4.45037313]
["bitfinex","ETHUSD",1765652081509,0.30081859,3104.8,3104.7,1.68465469]
["bitfinex","ETHUSD",1765652081708,0.30081859,3104.8,3104.7,4.9055778]
["bitfinex","ETHUSD",1765652082214,0.30081859,3104.8,3104.7,1.68465469]
["bitfinex","ETHUSD",1765652082911,0.30081859,3104.8,3104.7,0.4552]
["bitfinex","ETHUSD",1765652085613,1.24071859,3104.8,3104.6,0.002]
["bitfinex","ETHUSD",1765652085820,0.48379909,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652085988,0.94619909,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652086515,0.48379909,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652088622,0.48390676,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652090323,0.30070676,3104.7,3104.6,0.4572]
["bitfinex","ETHUSD",1765652090526,0.30070676,3104.7,3104.6,4.16372686]
["bitfinex","ETHUSD",1765652090734,0.80870676,3104.7,3104.6,4.90241538]
["bitfinex","ETHUSD",1765652093297,0.30070676,3104.7,3104.6,4.90241538]
["bitfinex","ETHUSD",1765652094626,0.30070676,3104.7,3104.6,0.4572]
["bitfinex","ETHUSD",1765652095428,0.77820676,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652095604,1.27020676,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652096000,0.77820676,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652098437,0.30070676,3104.7,3104.6,0.4996]
["bitfinex","ETHUSD",1765652099338,0.30070676,3104.7,3104.6,1.72583576]
["bitfinex","ETHUSD",1765652101041,0.30070676,3104.7,3104.6,0.9734]
["bitfinex","ETHUSD",1765652101228,0.30070676,3104.7,3104.6,0.4996]
["bitfinex","ETHUSD",1765652101427,0.80870676,3104.7,3104.6,4.19442686]
["bitfinex","ETHUSD",1765652102554,0.30070676,3104.7,3104.6,4.19442686]
["bitfinex","ETHUSD",1765652104852,0.30070676,3104.7,3104.6,5.1618458]
["bitfinex","ETHUSD",1765652105228,0.30070676,3104.7,3104.6,6.00035263]
["bitfinex","ETHUSD",1765652107924,0.77710676,3104.7,3104.6,1.80792577]
["bitfinex","ETHUSD",1765652108244,1.26910676,3104.7,3104.6,0.96941894]
["bitfinex","ETHUSD",1765652109152,1.26910676,3104.7,3104.6,4.1904458]
["bitfinex","ETHUSD",1765652109549,0.77710676,3104.7,3104.6,4.1904458]
["bitfinex","ETHUSD",1765652110754,0.30070676,3104.7,3104.6,4.1904458]
["bitfinex","ETHUSD",1765652110954,0.30070676,3104.7,3104.6,4.6880458]
["bitfinex","ETHUSD",1765652114857,0.30124574,3104.7,3104.6,4.6880458]
["bitfinex","ETHUSD",1765652117253,0.77764574,3104.7,3104.6,0.96941894]
["bitfinex","ETHUSD",1765652117455,9.79553433,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652117668,6.423479,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652117852,7.20112474,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652120661,7.70912474,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652122063,6.439479,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652122243,6.916679,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652123554,4.57904414,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652123865,5.56424414,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652127869,2.34332103,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652128274,5.56424414,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652133883,5.69327077,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652134386,7.37933237,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652134996,6.87133237,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652135497,7.37933237,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652139896,6.90213237,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652140995,34.36342837,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652143195,34.06218263,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652143496,34.36265225,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652144973,33.40761325,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652145295,32.61275225,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652145697,30.95153125,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652146296,31.66804525,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652146499,31.36552725,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652148602,31.38108925,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652149602,34.15642425,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652150503,32.53583925,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652150802,34.15833625,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652151799,32.5359372,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652152579,34.3627502,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652157518,39.08925848,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652157704,12.11206248,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652157903,33.31295448,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652159013,39.08925848,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652159817,12.11206248,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652159990,39.08925848,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652160815,12.11206248,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652161115,39.08925848,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652162318,39.08921758,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652164097,12.11202158,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652164301,39.08921758,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652164491,38.96019095,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652170133,38.47609095,3104.7,3104.6,0.002]
["bitfinex","ETHUSD",1765652170347,38.47609095,3104.7,3103.3,0.4634]
["bitfinex","ETHUSD",1765652170348,26.977196,3104.1,3103.3,0.4634]
["bitfinex","ETHUSD",1765652170496,18.64761624,3104.1,3103.3,0.002]
["bitfinex","ETHUSD",1765652170701,18.64761624,3104.1,3103.7,0.4614]
["bitfinex","ETHUSD",1765652171000,19.10191624,3104.1,3103.4,0.4614]
["bitfinex","ETHUSD",1765652171303,34.40371024,3104.1,3103.3,0.002]
["bitfinex","ETHUSD",1765652171518,34.40371024,3104.1,3103.3,0.4634]
["bitfinex","ETHUSD",1765652171743,34.86511024,3104.1,3103.3,0.4634]
["bitfinex","ETHUSD",1765652171942,36.55117184,3104.1,3103.3,0.4634]
["bitfinex","ETHUSD",1765652172136,39.77271753,3104.1,3103.3,0.4634]
["bitfinex","ETHUSD",1765652172342,39.77271753,3104.1,3103.4,0.4614]
["bitfinex","ETHUSD",1765652172644,39.77271753,3104.1,3103.3,0.002]
["bitfinex","ETHUSD",1765652172844,39.77271753,3104.1,3103.6,0.4614]
["bitfinex","ETHUSD",1765652173544,39.77271753,3104.1,3103.3,0.002]
["bitfinex","ETHUSD",1765652173742,0.405504,3103.8,3103.3,0.002]
["bitfinex","ETHUSD",1765652173955,4.72650828,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652174137,5.02703495,3103.4,3103.3,0.4634]
["bitfinex","ETHUSD",1765652174337,8.24930729,3103.4,3103.3,0.9468]
["bitfinex","ETHUSD",1765652193051,3.52279901,3103.4,3103.3,0.9468]
["bitfinex","ETHUSD",1765652196357,3.52279901,3103.4,3103.3,0.4854]
["bitfinex","ETHUSD",1765652208888,0.30087573,3103.4,3103.3,0.4854]
["bitfinex","ETHUSD",1765652213498,3.52314807,3103.4,3103.3,0.4854]
["bitfinex","ETHUSD",1765652213800,3.52314807,3103.4,3103.3,0.9498]
["bitfinex","ETHUSD",1765652214598,3.52314807,3103.4,3103.3,0.4854]
["bitfinex","ETHUSD",1765652216097,3.99104807,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652216298,9.49981732,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652216509,29.05296832,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652216676,28.53001632,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652217172,28.65779161,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652217374,29.11049161,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652218198,29.51599561,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652218501,37.91569261,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652218701,38.0447792,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652220290,11.0675832,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652220494,38.0447792,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652225106,37.1865752,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652225309,25.03086551,3103.4,3103.3,0.4557]
["bitfinex","ETHUSD",1765652225608,25.38592395,3103.4,3103.3,0.9141]
["bitfinex","ETHUSD",1765652225812,20.53059936,3103.4,3103.3,0.4557]
["bitfinex","ETHUSD",1765652226013,20.53059936,3103.4,3103.3,0.9141]
["bitfinex","ETHUSD",1765652226728,23.96236736,3103.4,3103.3,0.9141]
["bitfinex","ETHUSD",1765652227035,4.10362336,3103.4,3103.3,0.9141]
["bitfinex","ETHUSD",1765652227326,4.03114807,3103.4,3103.3,0.9141]
["bitfinex","ETHUSD",1765652227614,4.61162336,3103.4,3103.3,0.9141]
["bitfinex","ETHUSD",1765652233492,4.10362336,3103.4,3103.3,0.9141]
["bitfinex","ETHUSD",1765652233693,4.61162336,3103.4,3103.3,0.9141]
["bitfinex","ETHUSD",1765652236616,4.10362336,3103.4,3103.3,0.9141]
["bitfinex","ETHUSD",1765652236819,4.61162336,3103.4,3103.3,0.9141]
["bitfinex","ETHUSD",1765652243536,4.61162336,3103.4,3103.3,0.4557]
["bitfinex","ETHUSD",1765652243736,5.07952336,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652246741,4.57152336,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652246935,4.61162336,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652247419,5.10592336,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652250135,11.03875538,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652250538,11.52605538,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652252797,11.93155938,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652252914,38.90875538,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652253117,39.40575538,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652258022,39.40746514,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652259645,44.13825172,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652260834,39.40746514,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652261449,44.13825172,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765652261654,26.977196,3102.6,3102.4,0.002]
["bitfinex","ETHUSD",1765652261852,34.4127376,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765652262152,26.62757302,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765652262348,26.75669879,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765652262551,29.81107679,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765652262852,31.49713839,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765652263554,34.72034548,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765652263728,34.30474548,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765652264057,37.53658058,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765652264357,42.26976768,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765652264524,44.18671968,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765652268575,34.96102458,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765652268778,29.03845058,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765652269780,31.63651058,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765652270891,30.36064358,3102.5,3102.4,0.4809]
["bitfinex","ETHUSD",1765652271690,32.32984658,3102.5,3102.4,0.4809]
["bitfinex","ETHUSD",1765652271875,26.52091158,3102.5,3102.4,0.4809]
["bitfinex","ETHUSD",1765652272692,38.54363258,3102.5,3102.4,0.4809]
["bitfinex","ETHUSD",1765652272915,38.04101558,3102.5,3102.4,0.4809]
["bitfinex","ETHUSD",1765652273708,36.89634358,3102.5,3102.4,0.4809]
["bitfinex","ETHUSD",1765652273895,28.38795458,3102.5,3102.4,0.4809]
["bitfinex","ETHUSD",1765652274195,12.44064821,3102.5,3102.4,0.4809]
["bitfinex","ETHUSD",1765652274400,12.94864821,3102.5,3102.4,0.9779]
["bitfinex","ETHUSD",1765652274982,12.94864821,3102.5,3102.4,0.4809]
["bitfinex","ETHUSD",1765652276012,12.94864821,3102.5,3102.4,0.9525]
["bitfinex","ETHUSD",1765652276385,12.44064821,3102.5,3102.4,0.4809]
["bitfinex","ETHUSD",1765652276609,12.94864821,3102.5,3102.4,0.9525]
["bitfinex","ETHUSD",1765652283687,7.70746111,3102.5,3102.4,0.9525]
["bitfinex","ETHUSD",1765652283915,8.21546111,3102.5,3102.4,0.9525]
["bitfinex","ETHUSD",1765652285517,1.38935102,3102.5,3102.4,0.9525]
["bitfinex","ETHUSD",1765652286407,0.88135102,3102.5,3102.4,0.9525]
["bitfinex","ETHUSD",1765652286705,1.38935102,3102.5,3102.4,0.9525]
["bitfinex","ETHUSD",1765652288113,0.80887573,3102.5,3102.4,0.9525]
["bitfinex","ETHUSD",1765652288415,1.38935102,3102.5,3102.4,0.9525]
["bitfinex","ETHUSD",1765652288800,0.80887573,3102.5,3102.4,0.9525]
["bitfinex","ETHUSD",1765652289011,1.38935102,3102.5,3102.4,0.9525]
["bitfinex","ETHUSD",1765652289190,0.88135102,3102.5,3102.4,0.9525]
["bitfinex","ETHUSD",1765652289909,0.30087573,3102.5,3102.4,0.9525]
["bitfinex","ETHUSD",1765652290104,0.88135102,3102.5,3102.4,0.9525]
["bitfinex","ETHUSD",1765652291014,4.10455811,3102.5,3102.4,0.9525]
["bitfinex","ETHUSD",1765652292012,0.88135102,3102.5,3102.4,0.9525]
["bitfinex","ETHUSD",1765652292701,0.30087573,3102.5,3102.4,0.9525]
["bitfinex","ETHUSD",1765652294204,0.30087573,3102.5,3102.4,1.37010048]
["bitfinex","ETHUSD",1765652294506,1.08847529,3102.7,3102.4,1.37010048]
["bitfinex","ETHUSD",1765652294708,1.08847529,3102.7,3102.6,0.4779]
["bitfinex","ETHUSD",1765652295022,1.38859248,3102.7,3102.6,0.4779]
["bitfinex","ETHUSD",1765652295185,1.38859248,3102.7,3102.6,0.9495]
["bitfinex","ETHUSD",1765652299521,0.80811719,3102.7,3102.6,0.9495]
["bitfinex","ETHUSD",1765652300096,0.30011719,3102.7,3102.6,1.36697246]
["bitfinex","ETHUSD",1765652300322,0.80811719,3102.9,3102.6,1.36697246]
["bitfinex","ETHUSD",1765652300496,0.30011719,3102.8,3102.7,0.4716]
["bitfinex","ETHUSD",1765652300896,0.30011719,3102.8,3102.7,0.9495]
["bitfinex","ETHUSD",1765652301327,0.29995179,3102.8,3102.7,0.9495]
["bitfinex","ETHUSD",1765652302398,0.508,3102.9,3102.7,0.9495]
["bitfinex","ETHUSD",1765652302599,0.508,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1765652302600,0.508,3102.9,3102.8,0.9495]
["bitfinex","ETHUSD",1765652302932,0.80794032,3102.9,3102.8,0.9495]
["bitfinex","ETHUSD",1765652304752,0.80794032,3102.9,3102.8,0.9495]
["bitfinex","ETHUSD",1765652306650,0.80790709,3102.9,3102.8,0.9495]
["bitfinex","ETHUSD",1765652310562,0.80790709,3102.9,3102.8,0.4779]
["bitfinex","ETHUSD",1765652310751,1.23430709,3102.9,3102.5,4.3227]
["bitfinex","ETHUSD",1765652310951,0.508,3102.9,3102.8,0.4711]
["bitfinex","ETHUSD",1765652311152,4.61130462,3102.9,3102.8,0.4711]
["bitfinex","ETHUSD",1765652311354,1.38851304,3102.9,3102.8,0.4711]
["bitfinex","ETHUSD",1765652312468,4.61130462,3102.9,3102.8,0.4711]
["bitfinex","ETHUSD",1765652314364,1.38851304,3102.9,3102.8,0.4711]
["bitfinex","ETHUSD",1765652316065,1.38851304,3102.9,3102.8,0.9638]
["bitfinex","ETHUSD",1765652321080,1.38851304,3102.9,3102.8,0.4711]
["bitfinex","ETHUSD",1765652321282,4.61130462,3102.9,3102.8,0.4711]
["bitfinex","ETHUSD",1765652324085,1.38851304,3102.9,3102.8,0.4711]
["bitfinex","ETHUSD",1765652324785,4.61130462,3102.9,3102.8,0.4711]
["bitfinex","ETHUSD",1765652327965,1.38851304,3102.9,3102.8,0.4711]
["bitfinex","ETHUSD",1765652329384,4.61130462,3102.9,3102.8,0.4711]
["bitfinex","ETHUSD",1765652329589,5.03770462,3102.9,3102.6,0.4927]
["bitfinex","ETHUSD",1765652329777,0.30003775,3102.8,3102.6,0.4927]
["bitfinex","ETHUSD",1765652329976,0.30003775,3102.7,3102.6,0.4927]
["bitfinex","ETHUSD",1765652330675,0.30003775,3102.7,3102.6,0.9638]
["bitfinex","ETHUSD",1765652342205,0.30003775,3102.7,3102.6,4.1869032]
["bitfinex","ETHUSD",1765652343105,0.30003775,3102.7,3102.6,4.92812365]
["bitfinex","ETHUSD",1765652345496,0.58047529,3103.4,3102.6,4.92812365]
["bitfinex","ETHUSD",1765652345805,0.30082168,3103.3,3102.9,3.22279158]
["bitfinex","ETHUSD",1765652346104,0.30082168,3103.2,3102.9,3.22279158]
["bitfinex","ETHUSD",1765652346407,0.30082168,3103.1,3103.0,1.43751522]
["bitfinex","ETHUSD",1765652346608,0.30082168,3103.1,3103.0,1.76412331]
["bitfinex","ETHUSD",1765652346780,0.30082168,3103.1,3103.0,2.25582331]
["bitfinex","ETHUSD",1765652346980,0.508,3103.3,3103.0,2.25582331]
["bitfinex","ETHUSD",1765652347208,0.30065921,3103.2,3103.0,1.92921522]
["bitfinex","ETHUSD",1765652347409,0.30065921,3103.1,3103.0,1.92921522]
["bitfinex","ETHUSD",1765652347609,0.30065921,3103.1,3103.0,0.9613]
["bitfinex","ETHUSD",1765652347917,0.30065921,3103.1,3103.0,1.54177529]
["bitfinex","ETHUSD",1765652348312,0.30065921,3103.1,3103.0,4.76446301]
["bitfinex","ETHUSD",1765652350204,0.508,3103.4,3103.0,4.76446301]
["bitfinex","ETHUSD",1765652350403,0.58047529,3103.5,3103.3,0.4917]
["bitfinex","ETHUSD",1765652350704,0.80839042,3103.4,3103.3,0.4917]
["bitfinex","ETHUSD",1765652352033,0.30039042,3103.4,3103.3,0.9613]
["bitfinex","ETHUSD",1765652352620,0.1876,3104.2,3103.3,7.6177767]
["bitfinex","ETHUSD",1765652352827,0.80834261,3103.9,3103.4,0.9613]
["bitfinex","ETHUSD",1765652353008,0.80834261,3103.9,3103.5,0.4696]
["bitfinex","ETHUSD",1765652353009,0.30034261,3103.8,3103.5,0.4696]
["bitfinex","ETHUSD",1765652353209,0.508,3103.9,3103.7,0.4917]
["bitfinex","ETHUSD",1765652353427,0.3002344,3103.8,3103.7,0.4917]
["bitfinex","ETHUSD",1765652357824,0.001,3104.0,3103.7,7.87436803]
["bitfinex","ETHUSD",1765652358142,0.001,3104.0,3103.9,0.4917]
["bitfinex","ETHUSD",1765652358513,0.001,3104.0,3103.9,1.09030708]
["bitfinex","ETHUSD",1765652358940,0.001,3104.0,3103.9,4.31206035]
["bitfinex","ETHUSD",1765652362242,0.001,3104.0,3103.9,5.41206035]
["bitfinex","ETHUSD",1765652362429,0.001,3104.0,3103.9,6.69537319]
["bitfinex","ETHUSD",1765652366660,0.001,3104.0,3103.9,6.22577319]
["bitfinex","ETHUSD",1765652369166,0.001,3104.0,3103.9,6.69977319]
["bitfinex","ETHUSD",1765652374174,0.001,3104.0,3103.9,6.22577319]
["bitfinex","ETHUSD",1765652374374,0.001,3104.0,3103.9,6.69977319]
["bitfinex","ETHUSD",1765652380492,0.001,3104.0,3103.9,6.22577319]
["bitfinex","ETHUSD",1765652380785,0.001,3104.0,3103.9,5.12577319]
["bitfinex","ETHUSD",1765652387373,0.4288,3104.0,3103.9,3.35076035]
["bitfinex","ETHUSD",1765652390783,0.9094,3104.0,3103.9,3.35076035]
["bitfinex","ETHUSD",1765652390956,0.4288,3104.0,3103.9,3.35076035]
["bitfinex","ETHUSD",1765652391156,0.9094,3104.0,3103.9,3.35076035]
["bitfinex","ETHUSD",1765652392685,0.4288,3104.0,3103.9,3.35076035]
["bitfinex","ETHUSD",1765652395259,0.9041,3104.0,3103.9,3.35076035]
["bitfinex","ETHUSD",1765652396478,0.4288,3104.0,3103.9,3.35076035]
["bitfinex","ETHUSD",1765652397703,0.9041,3104.0,3103.9,3.35076035]
["bitfinex","ETHUSD",1765652401386,6.4379339,3104.0,3103.9,0.12900708]
["bitfinex","ETHUSD",1765652401588,7.08182729,3104.0,3103.7,3.22194645]
["bitfinex","ETHUSD",1765652401791,0.95942397,3103.9,3103.7,3.22194645]
["bitfinex","ETHUSD",1765652401990,0.32012397,3103.8,3103.7,3.22194645]
["bitfinex","ETHUSD",1765652402186,0.495,3103.8,3103.7,3.22194645]
["bitfinex","ETHUSD",1765652402393,0.9843,3104.0,3103.7,7.10290733]
["bitfinex","ETHUSD",1765652402589,0.30033253,3103.9,3103.7,7.10290733]
["bitfinex","ETHUSD",1765652402893,0.9843,3104.0,3103.7,7.10290733]
["bitfinex","ETHUSD",1765652403083,0.30033281,3103.9,3103.7,7.10290733]
["bitfinex","ETHUSD",1765652403285,0.9843,3104.0,3103.7,7.10290733]
["bitfinex","ETHUSD",1765652403482,0.30027574,3103.9,3103.7,7.10290733]
["bitfinex","ETHUSD",1765652403702,0.001,3104.0,3103.9,0.451]
["bitfinex","ETHUSD",1765652404173,0.001,3104.0,3103.9,0.9482]
["bitfinex","ETHUSD",1765652404508,0.001,3104.0,3103.9,1.4572]
["bitfinex","ETHUSD",1765652404709,0.001,3104.0,3103.9,4.67895327]
["bitfinex","ETHUSD",1765652404908,0.001,3104.0,3103.9,6.3348094]
["bitfinex","ETHUSD",1765652407306,0.001,3104.0,3103.9,11.06021933]
["bitfinex","ETHUSD",1765652407713,0.001,3104.0,3103.9,6.3348094]
["bitfinex","ETHUSD",1765652411219,0.001,3104.0,3103.9,7.4348094]
["bitfinex","ETHUSD",1765652416515,0.001,3104.0,3103.9,6.9376094]
["bitfinex","ETHUSD",1765652416716,0.001,3104.0,3103.6,3.83]
["bitfinex","ETHUSD",1765652416717,5.6435714,3104.0,3103.6,3.83]
["bitfinex","ETHUSD",1765652416920,0.6253,3103.7,3103.6,7.05200985]
["bitfinex","ETHUSD",1765652417440,1.1006,3103.7,3103.6,7.05200985]
["bitfinex","ETHUSD",1765652418142,1.1006,3103.7,3103.6,3.22200985]
["bitfinex","ETHUSD",1765652418705,1.1006,3103.7,3103.5,3.22216851]
["bitfinex","ETHUSD",1765652418932,0.6414,3103.7,3103.5,3.91424186]
["bitfinex","ETHUSD",1765652419246,0.4753,3103.7,3103.5,3.91424186]
["bitfinex","ETHUSD",1765652419537,0.4753,3103.9,3103.5,7.13641037]
["bitfinex","ETHUSD",1765652420042,0.4753,3103.9,3103.5,7.63361037]
["bitfinex","ETHUSD",1765652420736,0.4753,3103.9,3103.5,7.13641037]
["bitfinex","ETHUSD",1765652420917,0.659,3103.9,3103.5,7.13641037]
["bitfinex","ETHUSD",1765652421118,0.4753,3103.8,3103.5,7.13641037]
["bitfinex","ETHUSD",1765652425757,0.001,3104.0,3103.5,7.13641037]
["bitfinex","ETHUSD",1765652426126,0.4753,3104.0,3103.5,7.60221037]
["bitfinex","ETHUSD",1765652427073,0.001,3104.0,3103.9,0.4826]
["bitfinex","ETHUSD",1765652427859,0.001,3104.0,3103.9,0.9579]
["bitfinex","ETHUSD",1765652429163,0.001,3104.0,3103.9,4.17965327]
["bitfinex","ETHUSD",1765652431570,0.001,3104.0,3103.9,4.67115327]
["bitfinex","ETHUSD",1765652431772,0.001,3104.0,3103.9,5.41349435]
["bitfinex","ETHUSD",1765652436157,0.001,3104.0,3103.9,4.92199435]
["bitfinex","ETHUSD",1765652438192,0.9196,3104.0,3103.9,4.43939435]
["bitfinex","ETHUSD",1765652441703,0.4636,3104.0,3103.9,4.43939435]
["bitfinex","ETHUSD",1765652441916,0.001,3104.0,3103.9,4.92639435]
["bitfinex","ETHUSD",1765652442107,0.001,3104.0,3103.9,5.41789435]
["bitfinex","ETHUSD",1765652447721,0.001,3104.0,3103.9,4.92639435]
["bitfinex","ETHUSD",1765652448108,0.001,3104.0,3103.9,5.41789435]
["bitfinex","ETHUSD",1765652459952,0.001,3104.0,3103.9,4.92639435]
["bitfinex","ETHUSD",1765652460124,0.9199,3104.0,3103.9,3.69705327]
["bitfinex","ETHUSD",1765652464663,0.483,3104.0,3103.9,3.69705327]
["bitfinex","ETHUSD",1765652467179,0.001,3104.0,3103.9,4.68555327]
["bitfinex","ETHUSD",1765652474497,0.9199,3104.0,3103.9,3.69705327]
["bitfinex","ETHUSD",1765652475354,0.9199,3104.0,3103.9,0.4753]
["bitfinex","ETHUSD",1765652475560,0.9199,3104.0,3103.9,3.69705327]
["bitfinex","ETHUSD",1765652476307,0.483,3104.0,3103.9,3.22175327]
["bitfinex","ETHUSD",1765652476502,0.001,3104.0,3103.9,4.64105327]
["bitfinex","ETHUSD",1765652476799,0.001,3104.0,3103.9,6.23863934]
["bitfinex","ETHUSD",1765652483209,0.001,3104.0,3103.9,5.74953934]
["bitfinex","ETHUSD",1765652483627,0.001,3104.0,3103.9,6.21473934]
["bitfinex","ETHUSD",1765652484924,0.001,3104.0,3103.9,5.74953934]
["bitfinex","ETHUSD",1765652496612,0.001,3104.0,3103.9,6.21523934]
["bitfinex","ETHUSD",1765652496806,0.001,3104.0,3103.9,11.34543402]
["bitfinex","ETHUSD",1765652501941,0.001,3104.0,3103.9,11.34391051]
["bitfinex","ETHUSD",1765652502437,0.001,3104.0,3103.9,15.7543858]
["bitfinex","ETHUSD",1765652503127,0.001,3104.0,3103.9,11.9243858]
["bitfinex","ETHUSD",1765652506251,0.001,3104.0,3103.9,6.33001463]
["bitfinex","ETHUSD",1765652506454,0.4519,3104.0,3103.9,5.75813934]
["bitfinex","ETHUSD",1765652507122,0.9192,3104.0,3103.9,5.25013934]
["bitfinex","ETHUSD",1765652508745,0.9192,3104.0,3103.9,4.14165327]
["bitfinex","ETHUSD",1765652510646,0.9192,3104.0,3103.8,3.2218353]
["bitfinex","ETHUSD",1765652510846,0.9192,3104.0,3103.6,3.22206469]
["bitfinex","ETHUSD",1765652510847,0.4673,3103.9,3103.6,3.22206469]
["bitfinex","ETHUSD",1765652511144,0.6376,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1765652511551,1.1021,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1765652512253,1.1021,3103.7,3103.3,6.44475236]
["bitfinex","ETHUSD",1765652512472,0.4673,3103.6,3103.3,6.44475236]
["bitfinex","ETHUSD",1765652512624,0.4482,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1765652513121,0.9153,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1765652513330,0.4482,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1765652514035,0.4482,3103.4,3103.3,3.68947618]
["bitfinex","ETHUSD",1765652514258,0.9153,3103.4,3103.3,3.68947618]
["bitfinex","ETHUSD",1765652514961,0.4482,3103.4,3103.3,3.68947618]
["bitfinex","ETHUSD",1765652515150,0.4671,3103.6,3103.3,6.91185236]
["bitfinex","ETHUSD",1765652515733,0.4484,3103.4,3103.3,3.68947618]
["bitfinex","ETHUSD",1765652515934,0.4484,3103.4,3103.3,7.51947618]
["bitfinex","ETHUSD",1765652516131,0.9153,3103.4,3103.3,7.51947618]
["bitfinex","ETHUSD",1765652519572,0.4484,3103.4,3103.3,7.51947618]
["bitfinex","ETHUSD",1765652519941,0.4669,3103.6,3103.3,10.74185236]
["bitfinex","ETHUSD",1765652520473,0.4669,3103.6,3103.3,10.27475236]
["bitfinex","ETHUSD",1765652520652,0.4486,3103.4,3103.3,7.05237618]
["bitfinex","ETHUSD",1765652521061,0.4486,3103.4,3103.3,7.51927618]
["bitfinex","ETHUSD",1765652521985,0.9153,3103.4,3103.3,7.51927618]
["bitfinex","ETHUSD",1765652522370,0.4486,3103.4,3103.3,7.51927618]
["bitfinex","ETHUSD",1765652522755,0.9153,3103.4,3103.3,7.51927618]
["bitfinex","ETHUSD",1765652525289,0.4486,3103.4,3103.3,7.51927618]
["bitfinex","ETHUSD",1765652527661,0.9153,3103.4,3103.3,7.51927618]
["bitfinex","ETHUSD",1765652527974,0.9153,3103.4,3103.3,7.05237618]
["bitfinex","ETHUSD",1765652528711,0.6534,3103.7,3103.3,10.27475236]
["bitfinex","ETHUSD",1765652529195,0.4929,3103.6,3103.3,10.27475236]
["bitfinex","ETHUSD",1765652530187,0.4929,3103.8,3103.3,15.35493758]
["bitfinex","ETHUSD",1765652530900,0.4929,3103.8,3103.3,14.89303758]
["bitfinex","ETHUSD",1765652532187,0.4929,3103.8,3103.3,15.35493758]
["bitfinex","ETHUSD",1765652533005,0.4929,3103.8,3103.3,14.89303758]
["bitfinex","ETHUSD",1765652533216,0.4929,3103.8,3103.4,0.4619]
["bitfinex","ETHUSD",1765652533590,0.4929,3103.8,3103.3,14.89303758]
["bitfinex","ETHUSD",1765652533790,0.4929,3103.8,3103.4,3.83]
["bitfinex","ETHUSD",1765652535121,0.4929,3103.8,3103.5,3.22216851]
["bitfinex","ETHUSD",1765652535622,0.4261,3103.6,3103.5,3.22216851]
["bitfinex","ETHUSD",1765652536229,0.9184,3103.6,3103.5,3.22216851]
["bitfinex","ETHUSD",1765652539853,0.9184,3103.6,3103.3,6.44475236]
["bitfinex","ETHUSD",1765652540033,0.4929,3103.5,3103.3,6.44475236]
["bitfinex","ETHUSD",1765652540347,0.4261,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1765652541056,0.9184,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1765652543575,0.9184,3103.4,3103.3,4.57211633]
["bitfinex","ETHUSD",1765652543865,0.4261,3103.4,3103.3,4.57211633]
["bitfinex","ETHUSD",1765652545663,0.8999,3103.4,3103.3,8.40211633]
["bitfinex","ETHUSD",1765652546381,0.4261,3103.4,3103.3,8.40211633]
["bitfinex","ETHUSD",1765652546544,0.8958,3103.4,3103.3,8.40211633]
["bitfinex","ETHUSD",1765652546742,0.8958,3103.4,3103.3,7.05237618]
["bitfinex","ETHUSD",1765652547201,0.4261,3103.4,3103.2,3.83]
["bitfinex","ETHUSD",1765652547373,0.4491,3103.0,3102.5,3.83]
["bitfinex","ETHUSD",1765652547556,0.6727,3102.9,3102.6,10.2762064]
["bitfinex","ETHUSD",1765652547755,0.6727,3102.9,3102.7,1.02762064]
["bitfinex","ETHUSD",1765652547957,0.4697,3102.8,3102.7,1.02762064]
["bitfinex","ETHUSD",1765652548157,0.899,3102.8,3102.7,1.02762064]
["bitfinex","ETHUSD",1765652548658,0.4293,3102.8,3102.7,1.02762064]
["bitfinex","ETHUSD",1765652550061,0.4293,3102.8,3102.7,4.25061996]
["bitfinex","ETHUSD",1765652550265,0.4697,3103.0,3102.7,7.47361928]
["bitfinex","ETHUSD",1765652551560,0.4697,3103.0,3102.7,11.30361928]
["bitfinex","ETHUSD",1765652552464,1.16,3106.6,3102.9,0.4873]
["bitfinex","ETHUSD",1765652552465,0.4697,3103.6,3102.9,0.4873]
["bitfinex","ETHUSD",1765652552670,0.30066816,3103.5,3103.0,9.04590029]
["bitfinex","ETHUSD",1765652552897,0.4697,3103.6,3103.0,4.3173]
["bitfinex","ETHUSD",1765652553200,0.4337,3103.1,3103.0,3.83]
["bitfinex","ETHUSD",1765652553489,0.4337,3103.1,3102.9,3.83]
["bitfinex","ETHUSD",1765652553696,0.9031,3103.1,3102.9,3.83]
["bitfinex","ETHUSD",1765652553899,0.0047,3103.0,3102.9,3.83]
["bitfinex","ETHUSD",1765652554196,0.0047,3103.0,3102.9,7.05279158]
["bitfinex","ETHUSD",1765652556164,0.0047,3103.0,3102.9,3.83]
["bitfinex","ETHUSD",1765652556360,0.4744,3103.0,3102.9,7.05279158]
["bitfinex","ETHUSD",1765652557189,0.4744,3103.0,3102.9,3.83]
["bitfinex","ETHUSD",1765652557566,0.4744,3103.0,3102.8,3.22287348]
["bitfinex","ETHUSD",1765652557767,0.6276,3102.9,3102.8,3.22287348]
["bitfinex","ETHUSD",1765652558379,1.0973,3102.9,3102.4,6.44862196]
["bitfinex","ETHUSD",1765652558587,0.0089,3102.7,3102.4,7.89507136]
["bitfinex","ETHUSD",1765652558790,0.4697,3103.3,3102.5,0.4545]
["bitfinex","ETHUSD",1765652559114,0.4697,3103.2,3102.6,0.4873]
["bitfinex","ETHUSD",1765652559281,0.4697,3103.2,3102.6,5.21590029]
["bitfinex","ETHUSD",1765652559482,0.4697,3103.2,3102.7,0.56704003]
["bitfinex","ETHUSD",1765652559720,0.1985,3103.4,3102.7,0.56704003]
["bitfinex","ETHUSD",1765652559721,0.6682,3103.4,3102.8,1.1]
["bitfinex","ETHUSD",1765652560211,0.6682,3103.4,3102.8,1.5545]
["bitfinex","ETHUSD",1765652560408,8.13383586,3103.9,3102.9,6.44558316]
["bitfinex","ETHUSD",1765652560409,0.76387529,3103.9,3102.9,6.44558316]
["bitfinex","ETHUSD",1765652560706,0.9777,3103.7,3103.0,3.83]
["bitfinex","ETHUSD",1765652560883,0.30032811,3103.6,3103.0,9.01310029]
["bitfinex","ETHUSD",1765652561084,0.4697,3103.6,3103.0,4.2845]
["bitfinex","ETHUSD",1765652561306,0.4697,3103.6,3103.0,3.83]
["bitfinex","ETHUSD",1765652562881,0.4697,3103.6,3103.1,6.44516772]
["bitfinex","ETHUSD",1765652566494,0.4697,3103.6,3103.1,10.27516772]
["bitfinex","ETHUSD",1765652569233,0.4697,3103.6,3103.1,10.72966772]
["bitfinex","ETHUSD",1765652569633,0.4697,3103.6,3103.1,10.27516772]
["bitfinex","ETHUSD",1765652569933,0.30036112,3103.5,3103.1,10.27516772]
["bitfinex","ETHUSD",1765652570136,0.4697,3103.6,3103.1,10.27516772]
["bitfinex","ETHUSD",1765652571128,0.30041321,3103.5,3103.1,10.27516772]
["bitfinex","ETHUSD",1765652571332,0.4697,3103.6,3103.1,10.27516772]
["bitfinex","ETHUSD",1765652571633,0.30041335,3103.5,3103.1,7.05258386]
["bitfinex","ETHUSD",1765652571833,0.4697,3103.6,3103.1,7.05258386]
["bitfinex","ETHUSD",1765652572037,0.30041291,3103.5,3103.1,7.05258386]
["bitfinex","ETHUSD",1765652572233,0.4697,3103.6,3103.1,7.05258386]
["bitfinex","ETHUSD",1765652572524,0.30044565,3103.5,3103.1,7.05258386]
["bitfinex","ETHUSD",1765652572705,0.4697,3103.6,3103.1,7.05258386]
["bitfinex","ETHUSD",1765652572905,0.30044563,3103.5,3103.1,7.05258386]
["bitfinex","ETHUSD",1765652573106,0.4697,3103.6,3103.1,7.05258386]
["bitfinex","ETHUSD",1765652573406,0.30048446,3103.5,3103.1,7.05258386]
["bitfinex","ETHUSD",1765652573615,0.4697,3103.6,3103.1,7.05258386]
["bitfinex","ETHUSD",1765652573807,0.30048778,3103.5,3103.1,7.05258386]
["bitfinex","ETHUSD",1765652574012,0.4697,3103.6,3103.1,7.05258386]
["bitfinex","ETHUSD",1765652574232,0.30052803,3103.5,3103.1,10.27516772]
["bitfinex","ETHUSD",1765652574433,0.4697,3103.6,3103.1,10.27516772]
["bitfinex","ETHUSD",1765652574634,0.30053441,3103.5,3103.1,10.27516772]
["bitfinex","ETHUSD",1765652574840,0.4697,3103.6,3103.1,10.27516772]
["bitfinex","ETHUSD",1765652575048,0.30053442,3103.5,3103.1,10.27516772]
["bitfinex","ETHUSD",1765652575349,0.4697,3103.6,3103.1,10.27516772]
["bitfinex","ETHUSD",1765652575544,0.30059222,3103.5,3103.1,10.27516772]
["bitfinex","ETHUSD",1765652575842,0.4697,3103.6,3103.1,10.27516772]
["bitfinex","ETHUSD",1765652576044,0.30059228,3103.5,3103.1,10.27516772]
["bitfinex","ETHUSD",1765652576247,0.30066687,3103.4,3103.2,0.4727]
["bitfinex","ETHUSD",1765652576442,0.6914,3103.9,3103.2,1.56654677]
["bitfinex","ETHUSD",1765652576630,0.6914,3103.9,3103.3,1.567]
["bitfinex","ETHUSD",1765652576631,0.30070746,3103.8,3103.3,1.567]
["bitfinex","ETHUSD",1765652576832,1.1663,3103.9,3103.3,2.0397]
["bitfinex","ETHUSD",1765652577016,0.30070751,3103.8,3103.3,2.0397]
["bitfinex","ETHUSD",1765652577214,1.1663,3103.9,3103.3,2.0397]
["bitfinex","ETHUSD",1765652577449,0.30072033,3103.8,3103.4,6.44454468]
["bitfinex","ETHUSD",1765652577746,1.1663,3103.9,3103.4,6.44454468]
["bitfinex","ETHUSD",1765652577946,0.77564319,3103.8,3103.4,6.91724468]
["bitfinex","ETHUSD",1765652578145,0.4749,3103.8,3103.4,6.91724468]
["bitfinex","ETHUSD",1765652578650,0.4749,3103.8,3103.4,6.44454468]
["bitfinex","ETHUSD",1765652578961,0.4749,3103.8,3103.4,6.91724468]
["bitfinex","ETHUSD",1765652579637,0.9829,3103.8,3103.4,6.91724468]
["bitfinex","ETHUSD",1765652580429,0.9829,3103.8,3103.4,6.44454468]
["bitfinex","ETHUSD",1765652581127,0.508,3103.8,3103.4,6.44454468]
["bitfinex","ETHUSD",1765652581334,0.4749,3103.7,3103.4,6.44454468]
["bitfinex","ETHUSD",1765652582552,0.508,3103.8,3103.4,6.8759223]
["bitfinex","ETHUSD",1765652582852,0.9829,3103.8,3103.4,7.3486223]
["bitfinex","ETHUSD",1765652583021,0.9829,3103.8,3103.4,6.8759223]
["bitfinex","ETHUSD",1765652583221,0.508,3103.8,3103.4,6.8759223]
["bitfinex","ETHUSD",1765652583544,0.4749,3103.7,3103.4,6.8759223]
["bitfinex","ETHUSD",1765652585052,0.4286,3103.5,3103.4,3.65364996]
["bitfinex","ETHUSD",1765652585253,0.9031,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765652585624,0.4286,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765652586354,0.9031,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765652590763,0.4286,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765652590968,0.9825,3103.8,3103.4,7.58201905]
["bitfinex","ETHUSD",1765652591134,0.9825,3103.8,3103.4,6.44454468]
["bitfinex","ETHUSD",1765652591328,0.4749,3103.7,3103.4,6.44454468]
["bitfinex","ETHUSD",1765652591561,0.4286,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765652592430,0.4749,3103.7,3103.4,6.91154468]
["bitfinex","ETHUSD",1765652593870,0.1834,3103.9,3103.4,6.91154468]
["bitfinex","ETHUSD",1765652594165,0.4286,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765652594957,0.9031,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765652597451,0.4286,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765652597652,0.9031,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765652598060,0.4286,3103.5,3103.4,3.22227234]
["bitfinex","ETHUSD",1765652598557,0.4745,3103.7,3103.4,6.91154468]
["bitfinex","ETHUSD",1765652600334,0.001,3104.0,3103.6,0.467]
["bitfinex","ETHUSD",1765652600664,0.001,3104.0,3103.7,3.68896088]
["bitfinex","ETHUSD",1765652600665,0.508,3103.8,3103.7,3.68896088]
["bitfinex","ETHUSD",1765652601566,1.23568438,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765652601938,1.71008438,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765652602331,1.71008438,3103.8,3103.6,3.22203691]
["bitfinex","ETHUSD",1765652602547,0.4749,3103.7,3103.6,3.22203691]
["bitfinex","ETHUSD",1765652602749,0.9019,3103.7,3103.3,6.44475236]
["bitfinex","ETHUSD",1765652602948,0.4749,3103.7,3103.3,6.44475236]
["bitfinex","ETHUSD",1765652603154,0.4749,3103.6,3103.3,6.44475236]
["bitfinex","ETHUSD",1765652607595,0.508,3103.8,3103.3,6.44475236]
["bitfinex","ETHUSD",1765652607769,0.30095146,3103.7,3103.3,6.93615236]
["bitfinex","ETHUSD",1765652607969,0.508,3103.8,3103.4,0.4914]
["bitfinex","ETHUSD",1765652608199,0.30095166,3103.7,3103.4,0.4914]
["bitfinex","ETHUSD",1765652608402,0.508,3103.8,3103.4,0.4914]
["bitfinex","ETHUSD",1765652608585,0.30096627,3103.7,3103.4,0.4914]
["bitfinex","ETHUSD",1765652608889,0.508,3103.8,3103.4,0.4914]
["bitfinex","ETHUSD",1765652609089,0.30096431,3103.7,3103.4,0.4914]
["bitfinex","ETHUSD",1765652609291,0.508,3103.8,3103.4,0.4914]
["bitfinex","ETHUSD",1765652609466,0.30097522,3103.7,3103.5,3.22216851]
["bitfinex","ETHUSD",1765652609671,0.508,3103.9,3103.5,6.44433702]
["bitfinex","ETHUSD",1765652609880,0.30097524,3103.8,3103.5,6.93573702]
["bitfinex","ETHUSD",1765652610209,0.30097524,3103.7,3103.5,6.93573702]
["bitfinex","ETHUSD",1765652610378,0.9837,3103.9,3103.5,6.93573702]
["bitfinex","ETHUSD",1765652610575,0.3009601,3103.8,3103.5,6.93573702]
["bitfinex","ETHUSD",1765652610778,0.3009601,3103.7,3103.5,6.93573702]
["bitfinex","ETHUSD",1765652611081,0.9837,3103.9,3103.5,6.93573702]
["bitfinex","ETHUSD",1765652611410,0.30095962,3103.8,3103.5,6.93573702]
["bitfinex","ETHUSD",1765652611590,0.30095962,3103.7,3103.5,6.93573702]
["bitfinex","ETHUSD",1765652611782,0.9837,3103.9,3103.5,6.93573702]
["bitfinex","ETHUSD",1765652611982,0.30096217,3103.8,3103.5,6.93573702]
["bitfinex","ETHUSD",1765652612183,0.30096217,3103.7,3103.5,6.44433702]
["bitfinex","ETHUSD",1765652612515,0.4757,3103.9,3103.5,6.44433702]
["bitfinex","ETHUSD",1765652612716,0.30096416,3103.8,3103.5,6.93573702]
["bitfinex","ETHUSD",1765652612903,0.30096416,3103.7,3103.5,6.93573702]
["bitfinex","ETHUSD",1765652613214,0.4757,3103.9,3103.5,6.93573702]
["bitfinex","ETHUSD",1765652613383,0.30096402,3103.8,3103.5,6.44433702]
["bitfinex","ETHUSD",1765652613584,0.30096402,3103.7,3103.5,6.44433702]
["bitfinex","ETHUSD",1765652613802,0.4757,3103.9,3103.5,6.93573702]
["bitfinex","ETHUSD",1765652614003,0.30096878,3103.8,3103.5,6.93573702]
["bitfinex","ETHUSD",1765652614203,0.30096878,3103.7,3103.5,6.93573702]
["bitfinex","ETHUSD",1765652614530,0.509,3104.0,3103.8,0.4665]
["bitfinex","ETHUSD",1765652614815,0.509,3104.0,3103.6,0.4914]
["bitfinex","ETHUSD",1765652614816,0.509,3104.0,3103.9,0.4665]
["bitfinex","ETHUSD",1765652615018,0.80993124,3104.0,3103.9,0.4665]
["bitfinex","ETHUSD",1765652615517,0.80993124,3104.0,3103.9,3.68825327]
["bitfinex","ETHUSD",1765652616817,0.30193124,3104.0,3103.9,3.68825327]
["bitfinex","ETHUSD",1765652629934,0.72523124,3104.0,3103.9,3.68825327]
["bitfinex","ETHUSD",1765652631236,0.72523124,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1765652631433,0.4243,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1765652633741,0.001,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1765652635636,0.001,3104.0,3103.6,6.44412938]
["bitfinex","ETHUSD",1765652635841,0.001,3104.0,3103.8,0.4621]
["bitfinex","ETHUSD",1765652636024,0.001,3104.0,3103.6,6.44412938]
["bitfinex","ETHUSD",1765652636231,0.001,3104.0,3103.7,1.96207428]
["bitfinex","ETHUSD",1765652636837,0.001,3104.0,3103.7,0.4621]
["bitfinex","ETHUSD",1765652637424,0.001,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1765652639341,0.001,3104.0,3103.9,3.71925327]
["bitfinex","ETHUSD",1765652639541,0.30190244,3104.0,3103.9,3.71925327]
["bitfinex","ETHUSD",1765652641013,0.3019385,3104.0,3103.9,3.71925327]
["bitfinex","ETHUSD",1765652641638,0.7252385,3104.0,3103.9,3.22175327]
["bitfinex","ETHUSD",1765652642136,1.2004385,3104.0,3103.9,3.22175327]
["bitfinex","ETHUSD",1765652645942,1.2004385,3104.0,3103.7,6.44389155]
["bitfinex","ETHUSD",1765652646142,0.3009385,3103.9,3103.7,6.44389155]
["bitfinex","ETHUSD",1765652646441,0.8995,3104.0,3103.7,6.44389155]
["bitfinex","ETHUSD",1765652646645,0.30110698,3103.9,3103.7,6.44389155]
["bitfinex","ETHUSD",1765652646845,0.8995,3104.0,3103.7,6.44389155]
["bitfinex","ETHUSD",1765652647034,0.30111006,3103.9,3103.7,6.44389155]
["bitfinex","ETHUSD",1765652647234,0.8995,3104.0,3103.7,6.44389155]
["bitfinex","ETHUSD",1765652647538,0.30110689,3103.9,3103.7,6.44389155]
["bitfinex","ETHUSD",1765652647845,0.8995,3104.0,3103.7,6.44389155]
["bitfinex","ETHUSD",1765652648025,0.30110666,3103.9,3103.7,6.44389155]
["bitfinex","ETHUSD",1765652648226,0.4243,3104.0,3103.7,6.90599155]
["bitfinex","ETHUSD",1765652648425,0.30110663,3103.9,3103.8,0.4975]
["bitfinex","ETHUSD",1765652652247,0.30110663,3103.9,3103.8,3.71935707]
["bitfinex","ETHUSD",1765652653763,0.30110663,3103.9,3103.8,4.18145707]
["bitfinex","ETHUSD",1765652653954,0.30110663,3103.9,3103.8,5.14905074]
["bitfinex","ETHUSD",1765652656554,0.001,3104.0,3103.8,5.14905074]
["bitfinex","ETHUSD",1765652656922,0.001,3104.0,3103.8,4.18145707]
["bitfinex","ETHUSD",1765652657121,0.001,3104.0,3103.9,0.96759367]
["bitfinex","ETHUSD",1765652657322,0.3020867,3104.0,3103.9,0.96759367]
["bitfinex","ETHUSD",1765652658959,0.3020867,3104.0,3103.9,4.68684694]
["bitfinex","ETHUSD",1765652661958,1.2003867,3104.0,3103.9,0.96759367]
["bitfinex","ETHUSD",1765652662567,1.2003867,3104.0,3103.9,4.18934694]
["bitfinex","ETHUSD",1765652665250,1.2003867,3104.0,3103.9,0.96759367]
["bitfinex","ETHUSD",1765652666570,1.2003867,3104.0,3103.9,4.18934694]
["bitfinex","ETHUSD",1765652670673,0.7094867,3104.0,3103.9,4.18934694]
["bitfinex","ETHUSD",1765652677312,0.3020867,3104.0,3103.9,4.66034694]
["bitfinex","ETHUSD",1765652677754,0.7147867,3104.0,3103.9,4.18934694]
["bitfinex","ETHUSD",1765652679685,0.3020867,3104.0,3103.9,4.66034694]
["bitfinex","ETHUSD",1765652680785,0.3020867,3104.0,3103.9,5.11684694]
["bitfinex","ETHUSD",1765652683698,0.3020867,3104.0,3103.9,4.66034694]
["bitfinex","ETHUSD",1765652689999,0.30211209,3104.0,3103.9,4.66034694]
["bitfinex","ETHUSD",1765652693204,0.30211209,3104.0,3103.9,4.18934694]
["bitfinex","ETHUSD",1765652696404,0.71481209,3104.0,3103.9,4.18934694]
["bitfinex","ETHUSD",1765652696604,1.20051209,3104.0,3103.9,0.96759367]
["bitfinex","ETHUSD",1765652706225,4.42216157,3104.0,3103.6,3.83]
["bitfinex","ETHUSD",1765652706525,0.1986,3103.7,3103.6,3.83]
["bitfinex","ETHUSD",1765652706821,0.49971209,3103.7,3103.6,3.83]
["bitfinex","ETHUSD",1765652707028,0.98731209,3103.7,3103.6,3.83]
["bitfinex","ETHUSD",1765652709003,0.98731209,3103.7,3103.1,6.44516772]
["bitfinex","ETHUSD",1765652709203,0.4876,3103.6,3103.2,0.96781842]
["bitfinex","ETHUSD",1765652709516,0.001,3104.0,3103.2,2.09211703]
["bitfinex","ETHUSD",1765652709712,0.80873995,3103.9,3103.5,0.4632]
["bitfinex","ETHUSD",1765652709893,0.30073995,3103.8,3103.5,0.4632]
["bitfinex","ETHUSD",1765652710095,0.30073995,3103.7,3103.5,0.9518]
["bitfinex","ETHUSD",1765652710322,0.508,3103.7,3103.5,0.9518]
["bitfinex","ETHUSD",1765652710625,0.508,3103.7,3103.6,0.4632]
["bitfinex","ETHUSD",1765652710813,0.80870273,3103.7,3103.6,0.4632]
["bitfinex","ETHUSD",1765652711434,0.80870273,3103.7,3103.6,3.68526469]
["bitfinex","ETHUSD",1765652712321,0.508,3103.7,3103.6,3.68526469]
["bitfinex","ETHUSD",1765652713127,0.9138,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1765652715598,0.9138,3103.7,3103.6,4.13586469]
["bitfinex","ETHUSD",1765652717816,0.4058,3103.7,3103.6,4.13586469]
["bitfinex","ETHUSD",1765652719229,0.9956,3103.9,3103.6,4.13586469]
["bitfinex","ETHUSD",1765652719533,0.300587,3103.8,3103.6,4.13586469]
["bitfinex","ETHUSD",1765652719732,0.9956,3103.9,3103.6,4.13586469]
["bitfinex","ETHUSD",1765652719908,0.30058695,3103.8,3103.6,4.13586469]
["bitfinex","ETHUSD",1765652720110,0.9956,3103.9,3103.6,4.13586469]
["bitfinex","ETHUSD",1765652720310,0.3005907,3103.8,3103.6,4.13586469]
["bitfinex","ETHUSD",1765652720510,0.508,3103.9,3103.6,4.13586469]
["bitfinex","ETHUSD",1765652720711,0.4058,3103.7,3103.6,4.13586469]
["bitfinex","ETHUSD",1765652721108,0.508,3103.9,3103.6,8.30972938]
["bitfinex","ETHUSD",1765652721433,0.30059527,3103.8,3103.7,0.4886]
["bitfinex","ETHUSD",1765652721737,0.30059527,3103.8,3103.7,0.9966]
["bitfinex","ETHUSD",1765652721935,0.30059527,3103.8,3103.7,1.4598]
["bitfinex","ETHUSD",1765652724847,0.30059527,3103.8,3103.7,4.68176088]
["bitfinex","ETHUSD",1765652725641,0.30059527,3103.8,3103.7,4.19316088]
["bitfinex","ETHUSD",1765652736961,0.30096506,3103.8,3103.7,4.19316088]
["bitfinex","ETHUSD",1765652737328,0.30096506,3103.8,3103.7,4.67516088]
["bitfinex","ETHUSD",1765652738034,0.30096506,3103.8,3103.7,4.19316088]
["bitfinex","ETHUSD",1765652745478,0.71586506,3103.8,3103.7,3.72996088]
["bitfinex","ETHUSD",1765652749567,0.7158654,3103.8,3103.7,3.72996088]
["bitfinex","ETHUSD",1765652750167,0.30096541,3103.8,3103.7,4.19566088]
["bitfinex","ETHUSD",1765652750952,0.30096541,3103.8,3103.7,4.67766088]
["bitfinex","ETHUSD",1765652753055,0.30096541,3103.8,3103.7,4.19566088]
["bitfinex","ETHUSD",1765652754073,0.30096541,3103.8,3103.7,3.72996088]
["bitfinex","ETHUSD",1765652754367,0.71186541,3103.8,3103.7,3.72996088]
["bitfinex","ETHUSD",1765652759160,1.18196541,3103.8,3103.7,0.508]
["bitfinex","ETHUSD",1765652759564,1.18196541,3103.8,3103.7,3.72996088]
["bitfinex","ETHUSD",1765652760681,1.68996541,3103.8,3103.4,3.83]
["bitfinex","ETHUSD",1765652760869,0.77106541,3103.7,3103.5,3.22208703]
["bitfinex","ETHUSD",1765652761070,0.4701,3103.7,3103.6,0.9677591]
["bitfinex","ETHUSD",1765652761250,0.77106075,3103.7,3103.6,0.9677591]
["bitfinex","ETHUSD",1765652761452,1.18986075,3103.7,3103.6,0.9677591]
["bitfinex","ETHUSD",1765652763455,0.30096075,3103.7,3103.6,4.64592379]
["bitfinex","ETHUSD",1765652764250,0.71976075,3103.7,3103.6,4.18982379]
["bitfinex","ETHUSD",1765652764454,0.30096075,3103.7,3103.6,4.64592379]
["bitfinex","ETHUSD",1765652764676,0.30096075,3103.7,3103.6,5.11992379]
["bitfinex","ETHUSD",1765652764873,0.30096075,3103.7,3103.6,6.42675347]
["bitfinex","ETHUSD",1765652767585,0.30096075,3103.7,3103.6,5.95275347]
["bitfinex","ETHUSD",1765652767787,0.001,3104.0,3103.6,10.67865992]
["bitfinex","ETHUSD",1765652767963,0.001,3104.0,3103.9,0.4561]
["bitfinex","ETHUSD",1765652768169,0.30183477,3104.0,3103.9,0.4561]
["bitfinex","ETHUSD",1765652768471,0.30183477,3104.0,3103.9,1.05911706]
["bitfinex","ETHUSD",1765652768983,0.30183477,3104.0,3103.9,4.28087033]
["bitfinex","ETHUSD",1765652770086,0.001,3104.0,3103.9,4.28087033]
["bitfinex","ETHUSD",1765652770283,0.001,3104.0,3103.9,5.50373422]
["bitfinex","ETHUSD",1765652770484,0.001,3104.0,3103.9,4.28087033]
["bitfinex","ETHUSD",1765652774892,0.001,3104.0,3103.9,3.80687033]
["bitfinex","ETHUSD",1765652786600,0.001,3104.0,3103.9,4.27947033]
["bitfinex","ETHUSD",1765652788504,0.001,3104.0,3103.9,4.31168786]
["bitfinex","ETHUSD",1765652788674,0.001,3104.0,3103.9,8.14168786]
["bitfinex","ETHUSD",1765652788998,0.001,3104.0,3103.9,6.73399253]
["bitfinex","ETHUSD",1765652789703,0.001,3104.0,3103.9,7.13949653]
["bitfinex","ETHUSD",1765652790400,0.001,3104.0,3103.9,11.86540298]
["bitfinex","ETHUSD",1765652793007,0.001,3104.0,3103.9,16.79540298]
["bitfinex","ETHUSD",1765652793606,0.001,3104.0,3103.9,17.37587827]
["bitfinex","ETHUSD",1765652796696,0.001,3104.0,3103.9,32.51682127]
["bitfinex","ETHUSD",1765652797724,0.001,3104.0,3103.9,28.84264727]
["bitfinex","ETHUSD",1765652797884,0.001,3104.0,3103.9,32.23564727]
["bitfinex","ETHUSD",1765652798086,0.001,3104.0,3103.9,28.84264727]
["bitfinex","ETHUSD",1765652798287,0.001,3104.0,3103.9,27.54864727]
["bitfinex","ETHUSD",1765652800408,0.001,3104.0,3103.9,26.62273827]
["bitfinex","ETHUSD",1765652801687,0.001,3104.0,3103.9,26.61848373]
["bitfinex","ETHUSD",1765652803011,0.001,3104.0,3103.9,25.59037773]
["bitfinex","ETHUSD",1765652805814,0.001,3104.0,3103.9,24.27837773]
["bitfinex","ETHUSD",1765652807939,0.001,3104.0,3103.9,27.67056279]
["bitfinex","ETHUSD",1765652812837,0.001,3104.5,3103.9,27.67056279]
["bitfinex","ETHUSD",1765652812838,0.31136841,3104.8,3104.0,0.878104]
["bitfinex","ETHUSD",1765652813144,0.31136841,3104.8,3104.5,0.405504]
["bitfinex","ETHUSD",1765652813444,0.31136841,3104.8,3104.4,4.72183697]
["bitfinex","ETHUSD",1765652813445,0.31136841,3104.8,3104.7,0.405504]
["bitfinex","ETHUSD",1765652813819,0.001,3104.9,3104.7,5.61654097]
["bitfinex","ETHUSD",1765652814138,0.001,3104.9,3104.7,5.92790938]
["bitfinex","ETHUSD",1765652814444,0.001,3104.9,3104.7,5.61654097]
["bitfinex","ETHUSD",1765652814650,0.001,3104.9,3104.8,0.12896132]
["bitfinex","ETHUSD",1765652814949,0.4726,3104.9,3104.8,3.34978069]
["bitfinex","ETHUSD",1765652815147,0.5796,3104.9,3104.8,3.34978069]
["bitfinex","ETHUSD",1765652816847,0.001,3104.9,3104.8,4.25488469]
["bitfinex","ETHUSD",1765652817230,0.001,3104.9,3104.8,4.75058469]
["bitfinex","ETHUSD",1765652817442,0.001,3104.9,3104.8,6.38408995]
["bitfinex","ETHUSD",1765652819754,0.001,3104.9,3104.8,5.88838995]
["bitfinex","ETHUSD",1765652820432,0.001,3104.9,3104.8,6.38408995]
["bitfinex","ETHUSD",1765652821054,0.001,3104.9,3104.8,5.88838995]
["bitfinex","ETHUSD",1765652822255,0.001,3104.9,3104.8,9.21878995]
["bitfinex","ETHUSD",1765652822553,0.1002,3104.9,3104.8,9.21878995]
["bitfinex","ETHUSD",1765652823050,0.5758,3104.9,3104.8,7.58528469]
["bitfinex","ETHUSD",1765652823218,0.7608,3104.9,3104.8,7.58528469]
["bitfinex","ETHUSD",1765652823552,0.7608,3104.9,3104.8,7.17978069]
["bitfinex","ETHUSD",1765652823952,0.7608,3104.9,3104.8,3.34978069]
["bitfinex","ETHUSD",1765652824653,0.0019,3104.9,3104.8,3.34978069]
["bitfinex","ETHUSD",1765652828957,0.0019,3104.9,3104.3,6.44263816]
["bitfinex","ETHUSD",1765652829158,0.0019,3104.4,3104.3,3.22130002]
["bitfinex","ETHUSD",1765652829455,0.0019,3104.4,3104.3,3.91637486]
["bitfinex","ETHUSD",1765652829964,0.0019,3104.4,3104.3,4.49685015]
["bitfinex","ETHUSD",1765652845560,0.0019,3104.4,3104.3,8.32685015]
["bitfinex","ETHUSD",1765652847459,0.30022799,3105.2,3104.3,15.74512643]
["bitfinex","ETHUSD",1765652847678,0.0019,3105.0,3104.5,9.66339183]
["bitfinex","ETHUSD",1765652847879,0.0019,3105.0,3104.5,11.55997603]
["bitfinex","ETHUSD",1765652848059,0.0019,3105.0,3104.6,0.96739086]
["bitfinex","ETHUSD",1765652849356,0.0019,3105.0,3104.6,0.99960112]
["bitfinex","ETHUSD",1765652849557,0.0019,3105.0,3104.7,6.44184622]
["bitfinex","ETHUSD",1765652850056,0.0019,3105.0,3104.8,0.30032297]
["bitfinex","ETHUSD",1765652855387,0.0019,3105.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1765652855991,0.0019,3105.0,3104.9,3.72971564]
["bitfinex","ETHUSD",1765652859990,0.509,3105.7,3104.9,6.95043128]
["bitfinex","ETHUSD",1765652860286,0.0019,3105.0,3104.9,3.72971564]
["bitfinex","ETHUSD",1765652860590,0.0019,3105.0,3104.9,4.23785198]
["bitfinex","ETHUSD",1765652860989,0.0019,3105.0,3104.9,4.53872474]
["bitfinex","ETHUSD",1765652863602,0.001,3105.7,3104.9,11.95575602]
["bitfinex","ETHUSD",1765652863895,0.0019,3105.5,3104.9,11.95575602]
["bitfinex","ETHUSD",1765652864201,0.001,3105.7,3105.0,1.007]
["bitfinex","ETHUSD",1765652864202,0.30090675,3105.4,3105.0,1.007]
["bitfinex","ETHUSD",1765652864387,0.0029,3105.7,3105.0,2.2025756]
["bitfinex","ETHUSD",1765652864566,0.30081994,3105.6,3105.0,1.6935756]
["bitfinex","ETHUSD",1765652864900,0.001,3105.7,3105.2,9.66121344]
["bitfinex","ETHUSD",1765652865189,0.001,3105.7,3105.6,0.4776]
["bitfinex","ETHUSD",1765652865562,0.001,3105.7,3105.6,1.176]
["bitfinex","ETHUSD",1765652868400,0.001,3105.7,3105.6,4.39598969]
["bitfinex","ETHUSD",1765652868695,0.001,3105.7,3105.6,5.15759869]
["bitfinex","ETHUSD",1765652870086,0.001,3105.7,3105.6,4.65959869]
["bitfinex","ETHUSD",1765652875396,0.0098,3105.7,3105.6,4.18199869]
["bitfinex","ETHUSD",1765652877312,0.0186,3105.7,3105.6,3.42038969]
["bitfinex","ETHUSD",1765652880096,0.0098,3105.7,3105.6,3.42038969]
["bitfinex","ETHUSD",1765652881102,0.0098,3105.7,3105.6,0.2004]
["bitfinex","ETHUSD",1765652881103,0.0186,3105.7,3105.6,0.2004]
["bitfinex","ETHUSD",1765652881578,0.0186,3105.7,3105.5,3.22004905]
["bitfinex","ETHUSD",1765652881778,0.0176,3105.6,3105.5,3.22004905]
["bitfinex","ETHUSD",1765652883377,0.0176,3105.6,3105.5,3.87697733]
["bitfinex","ETHUSD",1765652885279,0.0088,3105.6,3105.5,3.87697733]
["bitfinex","ETHUSD",1765652885609,0.0088,3105.6,3105.5,3.22004905]
["bitfinex","ETHUSD",1765652887408,0.001,3105.7,3105.5,3.71844905]
["bitfinex","ETHUSD",1765652887986,0.0088,3105.6,3105.5,3.22004905]
["bitfinex","ETHUSD",1765652888188,0.0176,3105.6,3105.5,3.22004905]
["bitfinex","ETHUSD",1765652888388,0.001,3105.7,3105.5,3.22004905]
["bitfinex","ETHUSD",1765652889306,0.0088,3105.6,3105.5,3.22004905]
["bitfinex","ETHUSD",1765652891591,0.0176,3105.6,3105.4,3.22015172]
["bitfinex","ETHUSD",1765652891912,0.0088,3105.6,3105.4,3.22015172]
["bitfinex","ETHUSD",1765652892219,0.0176,3105.5,3105.1,6.44101638]
["bitfinex","ETHUSD",1765652892421,0.0088,3105.4,3105.1,7.90228263]
["bitfinex","ETHUSD",1765652893400,0.001,3105.7,3105.2,0.485]
["bitfinex","ETHUSD",1765652893807,0.0098,3105.7,3105.2,0.485]
["bitfinex","ETHUSD",1765652894114,0.001,3105.7,3105.4,6.44039414]
["bitfinex","ETHUSD",1765652894291,0.001,3105.7,3105.5,0.49408833]
["bitfinex","ETHUSD",1765652894892,0.0088,3105.6,3105.5,0.49408833]
["bitfinex","ETHUSD",1765652897119,0.0088,3105.6,3105.5,3.71418171]
["bitfinex","ETHUSD",1765652897321,0.0088,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1765652899219,0.0088,3105.6,3105.3,6.44060154]
["bitfinex","ETHUSD",1765652900420,0.0088,3105.4,3105.2,3.22037293]
["bitfinex","ETHUSD",1765652900610,0.0088,3105.3,3105.2,3.22037293]
["bitfinex","ETHUSD",1765652900925,0.0176,3105.3,3105.2,3.22037293]
["bitfinex","ETHUSD",1765652901490,0.30086195,3105.6,3105.2,8.06827345]
["bitfinex","ETHUSD",1765652901797,0.001,3105.7,3105.2,8.06827345]
["bitfinex","ETHUSD",1765652902004,0.3008619,3105.6,3105.2,7.42417741]
["bitfinex","ETHUSD",1765652902198,0.0098,3105.7,3105.2,6.93917741]
["bitfinex","ETHUSD",1765652902425,0.30964527,3105.6,3105.2,6.93917741]
["bitfinex","ETHUSD",1765652902719,0.0088,3105.6,3105.2,6.93917741]
["bitfinex","ETHUSD",1765652905326,0.30092511,3105.5,3105.2,6.93917741]
["bitfinex","ETHUSD",1765652905509,0.0088,3105.6,3105.2,6.93917741]
["bitfinex","ETHUSD",1765652905708,0.30092231,3105.5,3105.2,6.93917741]
["bitfinex","ETHUSD",1765652905927,0.0088,3105.6,3105.2,6.93917741]
["bitfinex","ETHUSD",1765652906708,0.001,3105.7,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652907026,0.3009864,3105.6,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652907233,0.0098,3105.7,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652907527,0.30098628,3105.6,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652907829,0.0098,3105.7,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652908130,0.30100655,3105.6,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652908326,0.0098,3105.7,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652908529,0.30101432,3105.6,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652908837,0.0098,3105.7,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652909002,0.30101433,3105.6,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652909339,0.0098,3105.7,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652909542,0.30102516,3105.6,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652909738,0.0098,3105.7,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652909928,0.30102516,3105.6,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652910101,0.0098,3105.7,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652910307,0.30103505,3105.6,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652910508,0.0098,3105.7,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652910706,0.30103813,3105.6,3105.2,7.42487741]
["bitfinex","ETHUSD",1765652910936,0.0088,3105.3,3105.2,3.22037293]
["bitfinex","ETHUSD",1765652912943,0.0088,3105.3,3105.0,6.44112409]
["bitfinex","ETHUSD",1765652913143,0.0088,3105.1,3105.0,3.22051218]
["bitfinex","ETHUSD",1765652913316,0.0088,3105.5,3105.0,6.44112409]
["bitfinex","ETHUSD",1765652913636,0.0088,3105.5,3105.0,6.92682409]
["bitfinex","ETHUSD",1765652913857,0.001,3105.7,3105.1,0.4857]
["bitfinex","ETHUSD",1765652914009,0.30102468,3105.6,3105.1,0.4857]
["bitfinex","ETHUSD",1765652914346,0.30102468,3105.5,3105.1,0.4857]
["bitfinex","ETHUSD",1765652914550,0.0098,3105.7,3105.1,0.4857]
["bitfinex","ETHUSD",1765652914745,0.30101806,3105.6,3105.1,0.4857]
["bitfinex","ETHUSD",1765652914914,0.30101806,3105.5,3105.1,0.4857]
["bitfinex","ETHUSD",1765652915119,0.0098,3105.7,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652915324,0.30100391,3105.6,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652915538,0.30100391,3105.5,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652915734,0.0098,3105.7,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652916045,0.30098417,3105.6,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652916375,0.30098417,3105.5,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652916539,0.0098,3105.7,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652916759,0.0088,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1765652917234,0.0088,3105.6,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652917433,0.30098221,3105.5,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652917634,0.0088,3105.6,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652917846,0.30098222,3105.5,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652918045,0.0088,3105.6,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652918244,0.30098925,3105.5,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652918421,0.0088,3105.6,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652918628,0.30098926,3105.5,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652918828,0.0088,3105.6,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652919026,0.30098925,3105.5,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652919255,0.0088,3105.6,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652919457,0.30099872,3105.5,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652919757,0.0088,3105.6,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652920056,0.30099871,3105.5,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652920256,0.0088,3105.6,3105.2,6.44080896]
["bitfinex","ETHUSD",1765652920456,0.30101081,3105.5,3105.2,0.4857]
["bitfinex","ETHUSD",1765652920637,0.001,3105.7,3105.2,0.4857]
["bitfinex","ETHUSD",1765652920837,0.30101087,3105.6,3105.2,0.4857]
["bitfinex","ETHUSD",1765652921057,0.30101087,3105.5,3105.2,0.4857]
["bitfinex","ETHUSD",1765652921259,0.0098,3105.7,3105.2,0.4857]
["bitfinex","ETHUSD",1765652921456,0.30102599,3105.6,3105.2,0.4857]
["bitfinex","ETHUSD",1765652921757,0.30102599,3105.5,3105.3,3.22030077]
["bitfinex","ETHUSD",1765652921958,0.0098,3105.7,3105.3,6.44060154]
["bitfinex","ETHUSD",1765652922122,0.301026,3105.6,3105.3,6.44060154]
["bitfinex","ETHUSD",1765652922326,0.301026,3105.5,3105.3,6.44060154]
["bitfinex","ETHUSD",1765652922555,0.0098,3105.7,3105.3,6.44060154]
["bitfinex","ETHUSD",1765652922767,0.30102988,3105.6,3105.3,6.44060154]
["bitfinex","ETHUSD",1765652922946,0.30102988,3105.5,3105.3,6.44060154]
["bitfinex","ETHUSD",1765652923148,0.001,3105.7,3105.3,6.92630154]
["bitfinex","ETHUSD",1765652923336,0.30103489,3105.6,3105.4,0.9673]
["bitfinex","ETHUSD",1765652923533,0.30103489,3105.5,3105.4,4.18749707]
["bitfinex","ETHUSD",1765652923739,0.30103489,3105.5,3105.4,3.70179707]
["bitfinex","ETHUSD",1765652925267,0.30983489,3105.5,3105.3,3.22030077]
["bitfinex","ETHUSD",1765652925468,0.0088,3105.5,3105.3,3.22030077]
["bitfinex","ETHUSD",1765652930173,0.30122473,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1765652930559,0.0088,3105.5,3105.3,3.22030077]
["bitfinex","ETHUSD",1765652939488,0.0088,3105.4,3105.1,6.44101638]
["bitfinex","ETHUSD",1765652940973,0.0088,3105.4,3105.1,7.84833526]
["bitfinex","ETHUSD",1765652941175,0.0088,3105.4,3105.1,8.30093526]
["bitfinex","ETHUSD",1765652941684,0.0088,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1765652942353,0.001,3105.7,3105.3,3.22030077]
["bitfinex","ETHUSD",1765652942559,0.0088,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1765652942756,0.31002738,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1765652943061,0.31882738,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1765652943268,0.31002738,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1765652943782,0.31002738,3105.4,3105.1,6.44101638]
["bitfinex","ETHUSD",1765652943987,0.0088,3105.4,3105.2,0.4526]
["bitfinex","ETHUSD",1765652946383,0.0088,3105.4,3105.1,7.80308256]
["bitfinex","ETHUSD",1765652946571,0.0088,3105.4,3105.1,6.44101638]
["bitfinex","ETHUSD",1765652950292,0.0088,3105.4,3105.1,6.56997687]
["bitfinex","ETHUSD",1765652950795,0.001,3105.7,3105.2,0.4526]
["bitfinex","ETHUSD",1765652951092,0.30121736,3105.6,3105.2,0.4526]
["bitfinex","ETHUSD",1765652951294,0.30121736,3105.5,3105.2,0.4526]
["bitfinex","ETHUSD",1765652951495,0.30121736,3105.4,3105.2,0.4526]
["bitfinex","ETHUSD",1765652951795,0.0098,3105.7,3105.2,0.4526]
["bitfinex","ETHUSD",1765652951973,0.30121742,3105.6,3105.2,0.4526]
["bitfinex","ETHUSD",1765652952175,0.30121742,3105.5,3105.3,3.22030077]
["bitfinex","ETHUSD",1765652952388,0.30121742,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1765652952564,0.30121742,3105.4,3105.3,3.71630077]
["bitfinex","ETHUSD",1765652957801,0.31001742,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1765652959400,0.30121742,3105.4,3105.3,4.41851788]
["bitfinex","ETHUSD",1765652959701,0.30121742,3105.4,3105.3,4.87111788]
["bitfinex","ETHUSD",1765652970219,0.30121742,3105.4,3105.3,4.41851788]
["bitfinex","ETHUSD",1765652970424,0.30121742,3105.4,3105.3,3.71630077]
["bitfinex","ETHUSD",1765652971030,0.30121742,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1765652976638,0.30121742,3105.4,3105.3,3.67740077]
["bitfinex","ETHUSD",1765652976936,0.30121742,3105.4,3105.3,4.17350077]
["bitfinex","ETHUSD",1765652977845,0.30127006,3105.4,3105.3,4.17350077]
["bitfinex","ETHUSD",1765652979036,0.30127006,3105.4,3105.3,3.67740077]
["bitfinex","ETHUSD",1765652982335,0.30127006,3105.4,3105.3,4.17350077]
["bitfinex","ETHUSD",1765652987438,0.001,3105.7,3105.3,7.39380154]
["bitfinex","ETHUSD",1765652987641,0.3012601,3105.6,3105.3,7.39380154]
["bitfinex","ETHUSD",1765652987812,0.3012601,3105.5,3105.3,7.39380154]
["bitfinex","ETHUSD",1765652988108,0.001,3105.7,3105.3,7.39380154]
["bitfinex","ETHUSD",1765652988315,0.30126041,3105.6,3105.3,7.39380154]
["bitfinex","ETHUSD",1765652988514,0.30126041,3105.5,3105.3,7.39380154]
["bitfinex","ETHUSD",1765652988714,0.001,3105.7,3105.3,7.39380154]
["bitfinex","ETHUSD",1765652988954,0.3012564,3105.6,3105.3,7.39380154]
["bitfinex","ETHUSD",1765652989126,0.3012564,3105.5,3105.3,7.39380154]
["bitfinex","ETHUSD",1765652989327,0.001,3105.7,3105.3,7.39380154]
["bitfinex","ETHUSD",1765652989529,0.3012524,3105.6,3105.3,7.39380154]
["bitfinex","ETHUSD",1765652989749,0.3012524,3105.5,3105.3,7.39380154]
["bitfinex","ETHUSD",1765652989949,0.001,3105.7,3105.3,7.39380154]
["bitfinex","ETHUSD",1765652990126,0.001,3105.7,3105.3,6.89770154]
["bitfinex","ETHUSD",1765652990127,0.30125103,3105.6,3105.3,6.89770154]
["bitfinex","ETHUSD",1765652990333,0.001,3105.7,3105.3,7.39380154]
["bitfinex","ETHUSD",1765652990634,0.30120777,3105.6,3105.3,7.39380154]
["bitfinex","ETHUSD",1765652990842,0.001,3105.7,3105.3,7.39380154]
["bitfinex","ETHUSD",1765652991021,0.30121386,3105.6,3105.4,0.12895218]
["bitfinex","ETHUSD",1765652991321,0.001,3105.7,3105.4,0.12895218]
["bitfinex","ETHUSD",1765652991521,0.30116147,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1765652992324,0.0088,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1765652995647,0.001,3105.7,3105.5,3.22009338]
["bitfinex","ETHUSD",1765652996257,0.001,3105.7,3105.6,0.4973]
["bitfinex","ETHUSD",1765652996433,0.001,3105.7,3105.6,0.9903]
["bitfinex","ETHUSD",1765652996924,0.001,3105.7,3105.6,1.1888]
["bitfinex","ETHUSD",1765652997834,0.001,3105.7,3105.6,4.40878969]
["bitfinex","ETHUSD",1765653000664,0.0098,3105.7,3105.6,3.41848969]
["bitfinex","ETHUSD",1765653000963,0.0186,3105.7,3105.6,3.41848969]
["bitfinex","ETHUSD",1765653001147,0.0186,3105.7,3105.6,0.1985]
["bitfinex","ETHUSD",1765653001359,0.31950904,3105.7,3105.4,3.83]
["bitfinex","ETHUSD",1765653001537,0.0088,3105.5,3105.4,7.05019404]
["bitfinex","ETHUSD",1765653002182,0.0088,3105.5,3105.4,7.17914622]
["bitfinex","ETHUSD",1765653004861,0.001,3105.7,3105.4,10.89664329]
["bitfinex","ETHUSD",1765653005069,0.001,3105.7,3105.4,11.38964329]
["bitfinex","ETHUSD",1765653005871,0.001,3105.7,3105.4,7.55964329]
["bitfinex","ETHUSD",1765653011358,0.001,3105.7,3105.4,7.43069111]
["bitfinex","ETHUSD",1765653011559,0.001,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765653011762,0.30183307,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765653011960,0.31063307,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765653012262,0.31063307,3105.7,3105.6,3.52182276]
["bitfinex","ETHUSD",1765653016073,0.30183307,3105.7,3105.6,4.01912276]
["bitfinex","ETHUSD",1765653019166,0.001,3105.7,3105.6,5.60736397]
["bitfinex","ETHUSD",1765653019370,0.30201679,3105.7,3105.6,5.60736397]
["bitfinex","ETHUSD",1765653020548,0.001,3105.7,3105.6,5.60736397]
["bitfinex","ETHUSD",1765653022858,0.001,3105.7,3105.6,6.01286797]
["bitfinex","ETHUSD",1765653024646,0.001,3105.7,3105.6,9.84286797]
["bitfinex","ETHUSD",1765653026544,0.001,3105.7,3105.6,10.42334326]
["bitfinex","ETHUSD",1765653029951,0.001,3105.7,3105.6,11.52334326]
["bitfinex","ETHUSD",1765653032171,0.001,3105.7,3105.6,7.69334326]
["bitfinex","ETHUSD",1765653035596,0.001,3106.9,3105.9,0.405504]
["bitfinex","ETHUSD",1765653035800,0.001,3106.9,3106.1,0.405504]
["bitfinex","ETHUSD",1765653036297,0.001,3106.9,3106.8,0.4708]
["bitfinex","ETHUSD",1765653036699,0.001,3106.9,3106.8,0.9308]
["bitfinex","ETHUSD",1765653036869,0.001,3106.9,3106.8,1.05967947]
["bitfinex","ETHUSD",1765653037696,0.001,3106.9,3106.8,1.46518347]
["bitfinex","ETHUSD",1765653037903,0.001,3106.9,3106.8,1.66240182]
["bitfinex","ETHUSD",1765653039072,0.001,3106.9,3106.8,4.88114779]
["bitfinex","ETHUSD",1765653039666,0.0098,3106.9,3106.8,3.54484379]
["bitfinex","ETHUSD",1765653039870,0.0186,3106.9,3106.8,4.05184379]
["bitfinex","ETHUSD",1765653040585,0.0098,3106.9,3106.8,4.05184379]
["bitfinex","ETHUSD",1765653043686,0.0186,3106.9,3106.8,3.34762544]
["bitfinex","ETHUSD",1765653052480,0.0098,3106.9,3106.8,3.34762544]
["bitfinex","ETHUSD",1765653058310,0.0186,3106.9,3106.8,3.34762544]
["bitfinex","ETHUSD",1765653061223,0.0098,3106.9,3106.8,3.34762544]
["bitfinex","ETHUSD",1765653061538,0.0186,3106.9,3106.8,3.34762544]
["bitfinex","ETHUSD",1765653061891,0.0098,3106.9,3106.8,3.34762544]
["bitfinex","ETHUSD",1765653062091,0.0186,3106.9,3106.8,3.34762544]
["bitfinex","ETHUSD",1765653080339,0.0098,3106.9,3106.8,3.34762544]
["bitfinex","ETHUSD",1765653080639,0.001,3106.9,3106.8,4.28632544]
["bitfinex","ETHUSD",1765653081046,0.001,3106.9,3106.8,3.82832544]
["bitfinex","ETHUSD",1765653081539,0.001,3106.9,3106.8,3.34762544]
["bitfinex","ETHUSD",1765653081540,0.0186,3106.9,3106.8,3.34762544]
["bitfinex","ETHUSD",1765653082033,0.0098,3106.9,3106.8,3.34762544]
["bitfinex","ETHUSD",1765653096653,0.58047529,3106.8,3105.7,5.12597904]
["bitfinex","ETHUSD",1765653096856,0.3099659,3106.7,3106.2,0.12892267]
["bitfinex","ETHUSD",1765653097028,0.0088,3106.3,3106.2,0.12892267]
["bitfinex","ETHUSD",1765653098157,0.0088,3106.3,3106.2,3.34829038]
["bitfinex","ETHUSD",1765653098353,0.0088,3106.6,3106.2,6.56765809]
["bitfinex","ETHUSD",1765653098956,0.0088,3106.6,3106.2,3.34829038]
["bitfinex","ETHUSD",1765653100156,0.0088,3106.6,3106.2,6.56765809]
["bitfinex","ETHUSD",1765653100528,0.0088,3106.6,3106.2,3.34829038]
["bitfinex","ETHUSD",1765653101058,0.0088,3106.6,3106.2,6.56765809]
["bitfinex","ETHUSD",1765653101360,0.0088,3106.6,3106.2,7.03415809]
["bitfinex","ETHUSD",1765653101549,0.507,3106.7,3106.2,7.03415809]
["bitfinex","ETHUSD",1765653102151,0.0088,3106.6,3106.2,7.03415809]
["bitfinex","ETHUSD",1765653102726,0.507,3106.7,3106.2,7.03415809]
["bitfinex","ETHUSD",1765653102927,0.5158,3106.7,3106.2,7.03415809]
["bitfinex","ETHUSD",1765653103970,0.507,3106.7,3106.2,3.81479038]
["bitfinex","ETHUSD",1765653104172,0.0088,3106.6,3106.2,3.81479038]
["bitfinex","ETHUSD",1765653111257,0.0088,3106.6,3106.2,7.03415809]
["bitfinex","ETHUSD",1765653111436,0.507,3106.7,3106.2,7.03415809]
["bitfinex","ETHUSD",1765653111635,0.5158,3106.7,3106.2,7.03415809]
["bitfinex","ETHUSD",1765653113157,0.5158,3106.7,3106.2,6.90523542]
["bitfinex","ETHUSD",1765653113466,0.5158,3106.7,3106.3,1.43342005]
["bitfinex","ETHUSD",1765653113662,0.001,3106.9,3106.3,1.43342005]
["bitfinex","ETHUSD",1765653113834,0.001,3106.9,3106.4,0.4665]
["bitfinex","ETHUSD",1765653113835,0.507,3106.8,3106.4,0.4665]
["bitfinex","ETHUSD",1765653114164,0.507,3106.8,3106.4,1.04797529]
["bitfinex","ETHUSD",1765653114366,0.508,3106.9,3106.5,6.43811362]
["bitfinex","ETHUSD",1765653114676,0.508,3106.9,3106.5,6.90461362]
["bitfinex","ETHUSD",1765653114981,0.5168,3106.9,3106.5,7.48608891]
["bitfinex","ETHUSD",1765653115644,0.001,3106.9,3106.8,0.4564]
["bitfinex","ETHUSD",1765653115844,0.30150509,3106.9,3106.8,0.4564]
["bitfinex","ETHUSD",1765653116480,0.30150509,3106.9,3106.8,3.67514597]
["bitfinex","ETHUSD",1765653117973,0.001,3106.9,3106.8,3.67514597]
["bitfinex","ETHUSD",1765653118278,0.30157103,3106.9,3106.8,3.67514597]
["bitfinex","ETHUSD",1765653120971,0.30161677,3106.9,3106.8,3.67514597]
["bitfinex","ETHUSD",1765653125588,0.31041677,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765653126396,0.30161677,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765653126551,0.30161677,3106.9,3106.8,3.72674597]
["bitfinex","ETHUSD",1765653126752,0.30161677,3106.9,3106.8,4.18314597]
["bitfinex","ETHUSD",1765653127768,0.30161677,3106.9,3106.8,4.64614597]
["bitfinex","ETHUSD",1765653130683,0.30161677,3106.9,3106.8,4.18314597]
["bitfinex","ETHUSD",1765653130880,0.001,3106.9,3106.8,4.64614597]
["bitfinex","ETHUSD",1765653131467,0.001,3106.9,3106.8,5.67697904]
["bitfinex","ETHUSD",1765653131666,0.001,3106.9,3106.8,5.64479159]
["bitfinex","ETHUSD",1765653141582,0.001,3106.9,3106.8,6.05029559]
["bitfinex","ETHUSD",1765653149015,0.001,3106.9,3106.8,10.46077088]
["bitfinex","ETHUSD",1765653150801,0.001,3106.9,3106.8,10.96777088]
["bitfinex","ETHUSD",1765653154322,0.001,3106.9,3106.8,7.13777088]
["bitfinex","ETHUSD",1765653196278,0.001,3106.9,3106.8,6.63077088]
["bitfinex","ETHUSD",1765653196480,0.001,3106.9,3106.8,6.67477088]
["bitfinex","ETHUSD",1765653200492,0.001,3106.9,3106.8,7.15927088]
["bitfinex","ETHUSD",1765653201482,0.001,3106.9,3106.8,8.05927088]
["bitfinex","ETHUSD",1765653201783,0.001,3106.9,3106.8,11.88927088]
["bitfinex","ETHUSD",1765653203788,0.001,3106.9,3106.8,14.38027088]
["bitfinex","ETHUSD",1765653203977,0.001,3106.9,3106.8,10.98927088]
["bitfinex","ETHUSD",1765653211507,0.001,3106.9,3106.8,11.88927088]
["bitfinex","ETHUSD",1765653220094,0.001,3106.9,3106.8,11.32309559]
["bitfinex","ETHUSD",1765653220299,0.001,3106.9,3106.8,11.90357088]
["bitfinex","ETHUSD",1765653234126,0.001,3106.9,3106.8,15.29457088]
["bitfinex","ETHUSD",1765653240243,0.001,3106.9,3106.8,11.90357088]
["bitfinex","ETHUSD",1765653240547,0.001,3106.9,3106.8,39.94795788]
["bitfinex","ETHUSD",1765653240750,0.001,3107.6,3106.9,17.27321729]
["bitfinex","ETHUSD",1765653241045,0.001,3107.6,3107.5,3.71797207]
["bitfinex","ETHUSD",1765653241249,0.001,3107.6,3107.5,4.22497207]
["bitfinex","ETHUSD",1765653242034,0.0098,3107.6,3107.5,4.35380422]
["bitfinex","ETHUSD",1765653244325,0.001,3107.6,3107.5,4.83000422]
["bitfinex","ETHUSD",1765653245056,0.001,3107.6,3107.5,4.35380422]
["bitfinex","ETHUSD",1765653245257,0.001,3107.6,3107.5,5.55295217]
["bitfinex","ETHUSD",1765653245421,0.001,3107.6,3107.5,28.06670834]
["bitfinex","ETHUSD",1765653245622,0.0088,3108.4,3107.6,1.48107929]
["bitfinex","ETHUSD",1765653245850,0.0088,3108.4,3108.1,0.09444716]
["bitfinex","ETHUSD",1765653246055,0.0088,3108.4,3108.2,0.507]
["bitfinex","ETHUSD",1765653246253,0.0088,3108.4,3108.3,3.62269667]
["bitfinex","ETHUSD",1765653246436,0.0176,3108.4,3108.3,3.62269667]
["bitfinex","ETHUSD",1765653246757,0.0176,3108.4,3108.3,3.7515031]
["bitfinex","ETHUSD",1765653251761,0.0176,3108.4,3108.3,4.6515031]
["bitfinex","ETHUSD",1765653253456,0.0176,3108.4,3108.3,5.49852832]
["bitfinex","ETHUSD",1765653258361,0.0176,3108.4,3108.3,4.6515031]
["bitfinex","ETHUSD",1765653261072,0.0176,3108.4,3108.3,5.1585031]
["bitfinex","ETHUSD",1765653264987,0.0088,3108.4,3108.3,5.1585031]
["bitfinex","ETHUSD",1765653273391,0.0176,3108.4,3108.3,5.1585031]
["bitfinex","ETHUSD",1765653277074,0.0088,3108.4,3108.3,4.6515031]
["bitfinex","ETHUSD",1765653277278,0.0176,3108.4,3108.3,5.95482832]
["bitfinex","ETHUSD",1765653279204,0.0088,3108.4,3108.3,5.95482832]
["bitfinex","ETHUSD",1765653279425,0.0176,3108.4,3108.3,4.2459991]
["bitfinex","ETHUSD",1765653279919,0.0176,3108.4,3107.5,0.09444716]
["bitfinex","ETHUSD",1765653279920,0.89959972,3108.4,3107.9,3.21758516]
["bitfinex","ETHUSD",1765653280099,0.31032443,3108.3,3107.9,3.21758516]
["bitfinex","ETHUSD",1765653280424,0.0088,3108.3,3108.2,0.12883879]
["bitfinex","ETHUSD",1765653280625,0.30111918,3108.3,3108.2,0.12883879]
["bitfinex","ETHUSD",1765653280795,0.30991918,3108.3,3108.2,0.12883879]
["bitfinex","ETHUSD",1765653281195,0.31871918,3108.3,3108.2,0.12883879]
["bitfinex","ETHUSD",1765653284200,0.0176,3108.3,3108.2,0.12883879]
["bitfinex","ETHUSD",1765653287535,0.0176,3108.3,3108.2,3.34613497]
["bitfinex","ETHUSD",1765653292128,0.0176,3108.3,3108.2,0.12883879]
["bitfinex","ETHUSD",1765653302658,0.0176,3108.3,3107.9,3.21757262]
["bitfinex","ETHUSD",1765653302859,0.0088,3108.2,3108.0,0.96635941]
["bitfinex","ETHUSD",1765653303056,0.0088,3108.1,3108.0,4.18386262]
["bitfinex","ETHUSD",1765653303434,0.0176,3108.1,3108.0,4.18386262]
["bitfinex","ETHUSD",1765653304029,0.0088,3108.1,3108.0,0.96635941]
["bitfinex","ETHUSD",1765653304233,0.0176,3108.1,3108.0,0.96635941]
["bitfinex","ETHUSD",1765653304543,0.0176,3108.1,3108.0,4.18386262]
["bitfinex","ETHUSD",1765653307462,0.0176,3108.1,3108.0,0.96635941]
["bitfinex","ETHUSD",1765653307669,0.0176,3108.1,3107.9,3.21756424]
["bitfinex","ETHUSD",1765653307869,0.0176,3108.0,3107.9,4.18394544]
["bitfinex","ETHUSD",1765653312493,0.0088,3108.0,3107.9,4.18394544]
["bitfinex","ETHUSD",1765653313197,0.0176,3108.0,3107.9,4.18394544]
["bitfinex","ETHUSD",1765653313503,0.0176,3108.0,3107.9,3.21756424]
["bitfinex","ETHUSD",1765653314505,0.0088,3108.0,3107.5,6.43604182]
["bitfinex","ETHUSD",1765653314669,0.0088,3108.0,3107.6,1.39644231]
["bitfinex","ETHUSD",1765653314869,0.0088,3108.0,3107.6,1.90344231]
["bitfinex","ETHUSD",1765653317391,0.0088,3108.0,3107.7,6.43562762]
["bitfinex","ETHUSD",1765653318089,0.0088,3108.0,3107.7,6.91592762]
["bitfinex","ETHUSD",1765653320112,0.0088,3108.0,3107.7,6.43562762]
["bitfinex","ETHUSD",1765653323004,0.0088,3108.0,3107.7,6.91772762]
["bitfinex","ETHUSD",1765653330825,0.0088,3108.0,3107.7,6.43562762]
["bitfinex","ETHUSD",1765653331902,0.0088,3108.0,3107.7,7.96165266]
["bitfinex","ETHUSD",1765653334813,0.0088,3108.0,3107.7,8.45495266]
["bitfinex","ETHUSD",1765653339543,0.0088,3108.0,3107.7,7.96165266]
["bitfinex","ETHUSD",1765653339713,0.0088,3107.8,3107.7,3.72481381]
["bitfinex","ETHUSD",1765653340319,0.0088,3108.2,3107.7,6.94262762]
["bitfinex","ETHUSD",1765653340537,0.30170392,3108.1,3107.7,6.94262762]
["bitfinex","ETHUSD",1765653340739,0.30170392,3108.0,3107.7,6.94262762]
["bitfinex","ETHUSD",1765653340936,0.0088,3108.2,3107.7,6.94262762]
["bitfinex","ETHUSD",1765653341142,0.30170405,3108.1,3107.7,6.94262762]
["bitfinex","ETHUSD",1765653341433,0.30170405,3108.0,3107.7,6.94262762]
["bitfinex","ETHUSD",1765653341639,0.0088,3108.2,3107.7,6.94262762]
["bitfinex","ETHUSD",1765653341835,0.30170399,3108.1,3107.7,6.94262762]
["bitfinex","ETHUSD",1765653342044,0.30170399,3108.0,3107.7,7.43592762]
["bitfinex","ETHUSD",1765653342342,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653342531,0.30170387,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653342731,0.30170387,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653342913,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653343124,0.30170388,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653343314,0.30170388,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653343513,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653343714,0.30170224,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653343916,0.30170224,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653344243,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653344425,0.30170229,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653344628,0.30170229,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653344926,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653345126,0.30170021,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653345315,0.30170021,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653345513,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653345716,0.30170304,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653345911,0.30170304,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653346115,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653346316,0.30170366,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653346525,0.30170366,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653346726,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653346923,0.30170404,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653347131,0.30170404,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653347328,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653347546,0.30170322,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653347746,0.30170322,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653348046,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653348247,0.30170322,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653348446,0.30170322,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653348643,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653348838,0.30170403,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653349038,0.30170403,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653349235,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653349441,0.30170405,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653349641,0.30170405,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653349841,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653350140,0.30170407,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653350450,0.30170407,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653350619,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653350822,0.30170325,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653351033,0.30170325,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653351233,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653351433,0.30170293,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653351641,0.30169098,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653351823,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653352024,0.30169098,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653352227,0.30169098,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653352523,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653352724,0.30169093,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653352925,0.30169093,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653353224,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653353424,0.3016914,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653353624,0.3016914,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653353840,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653354046,0.30169144,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653354239,0.30169144,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653354439,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653354649,0.30169143,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653354852,0.30169143,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653355028,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653355237,0.30169145,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653355455,0.30169145,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653355655,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653355955,0.30169139,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653356145,0.30169139,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653356344,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653356531,0.30169144,3108.1,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653356733,0.30169144,3108.0,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653356960,0.0088,3108.2,3107.7,7.43386961]
["bitfinex","ETHUSD",1765653357263,0.3016915,3108.1,3107.7,6.94056961]
["bitfinex","ETHUSD",1765653357465,0.3016915,3108.0,3107.7,6.94056961]
["bitfinex","ETHUSD",1765653357663,0.0088,3108.1,3107.7,6.94056961]
["bitfinex","ETHUSD",1765653357869,0.30169138,3108.0,3107.7,6.94056961]
["bitfinex","ETHUSD",1765653358171,0.0088,3108.1,3107.7,6.94056961]
["bitfinex","ETHUSD",1765653358331,0.30169138,3108.0,3107.7,6.94056961]
["bitfinex","ETHUSD",1765653358535,0.0088,3108.1,3107.7,6.94056961]
["bitfinex","ETHUSD",1765653358736,0.30169141,3108.0,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653358936,0.5158,3108.3,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653359168,0.30169142,3108.2,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653359370,0.30169142,3108.1,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653359555,0.5158,3108.3,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653359556,0.30169142,3108.0,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653359756,0.5158,3108.3,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653359964,0.30165775,3108.2,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653360148,0.30165775,3108.1,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653360344,0.30165775,3108.0,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653360548,0.5158,3108.3,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653360738,0.30168044,3108.2,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653360939,0.30168044,3108.1,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653361154,0.30168044,3108.0,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653361467,0.5158,3108.3,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653361768,0.30173294,3108.2,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653361971,0.30173294,3108.1,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653362279,0.30173294,3108.0,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653362579,0.5158,3108.3,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653362773,0.30173508,3108.2,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653362958,0.30173508,3108.1,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653363158,0.30173508,3108.0,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653363370,0.5158,3108.3,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653363672,0.30173197,3108.2,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653363969,0.5158,3108.3,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653363970,0.30173197,3108.1,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653364170,0.30173197,3108.0,3107.7,7.41346961]
["bitfinex","ETHUSD",1765653364487,0.001,3108.5,3107.7,6.94056961]
["bitfinex","ETHUSD",1765653364674,0.30174148,3108.4,3108.2,0.4769]
["bitfinex","ETHUSD",1765653364985,0.30174148,3108.3,3108.2,0.4769]
["bitfinex","ETHUSD",1765653365196,0.30174148,3108.3,3108.2,0.9498]
["bitfinex","ETHUSD",1765653366383,0.31934148,3108.3,3107.7,3.2157558]
["bitfinex","ETHUSD",1765653366585,0.0088,3107.8,3107.5,3.21801893]
["bitfinex","ETHUSD",1765653366786,0.507,3108.2,3107.7,0.4769]
["bitfinex","ETHUSD",1765653366947,0.30161702,3108.1,3107.8,0.4729]
["bitfinex","ETHUSD",1765653367154,0.508,3108.5,3108.1,0.4769]
["bitfinex","ETHUSD",1765653367377,0.30163233,3108.4,3108.1,0.4769]
["bitfinex","ETHUSD",1765653367682,0.001,3108.5,3108.1,0.4729]
["bitfinex","ETHUSD",1765653367984,0.30163807,3108.4,3108.2,0.58147529]
["bitfinex","ETHUSD",1765653368285,0.0088,3108.4,3108.2,0.58147529]
["bitfinex","ETHUSD",1765653368485,0.0088,3108.3,3108.2,0.58147529]
["bitfinex","ETHUSD",1765653368686,0.0088,3108.3,3108.2,3.79877147]
["bitfinex","ETHUSD",1765653369899,0.0176,3108.3,3108.0,3.21749137]
["bitfinex","ETHUSD",1765653370089,0.0088,3108.1,3108.0,3.21749137]
["bitfinex","ETHUSD",1765653370408,0.0088,3108.1,3107.9,3.34642451]
["bitfinex","ETHUSD",1765653370702,0.0088,3108.0,3107.9,3.34642451]
["bitfinex","ETHUSD",1765653371994,0.0176,3108.0,3107.9,3.21757742]
["bitfinex","ETHUSD",1765653372197,0.0088,3108.0,3107.9,3.21757742]
["bitfinex","ETHUSD",1765653372400,0.0088,3108.3,3107.9,3.21757742]
["bitfinex","ETHUSD",1765653372575,0.0088,3108.0,3107.9,3.21757742]
["bitfinex","ETHUSD",1765653374874,0.0088,3108.0,3107.8,3.21771027]
["bitfinex","ETHUSD",1765653375689,0.0088,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765653377104,0.0176,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765653377478,0.0088,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1765653377679,0.001,3108.5,3107.8,0.4769]
["bitfinex","ETHUSD",1765653377990,0.80844745,3108.4,3107.8,0.9498]
["bitfinex","ETHUSD",1765653378180,0.30144745,3108.3,3107.9,0.4729]
["bitfinex","ETHUSD",1765653378384,0.30144745,3108.2,3107.9,1.28134745]
["bitfinex","ETHUSD",1765653378702,0.5158,3108.4,3107.9,1.28134745]
["bitfinex","ETHUSD",1765653379010,0.30137696,3108.3,3108.0,3.21750321]
["bitfinex","ETHUSD",1765653379312,0.30137696,3108.2,3108.0,3.21750321]
["bitfinex","ETHUSD",1765653379610,0.5158,3108.4,3108.0,3.21750321]
["bitfinex","ETHUSD",1765653379801,0.30137798,3108.3,3108.0,3.21750321]
["bitfinex","ETHUSD",1765653379999,0.30137798,3108.2,3108.0,3.21750321]
["bitfinex","ETHUSD",1765653380311,0.5158,3108.4,3108.0,3.21750321]
["bitfinex","ETHUSD",1765653380312,0.507,3108.4,3108.0,3.21750321]
["bitfinex","ETHUSD",1765653380518,0.31018378,3108.3,3108.0,3.21750321]
["bitfinex","ETHUSD",1765653380727,0.30138378,3108.2,3108.0,3.21750321]
["bitfinex","ETHUSD",1765653380919,0.0088,3108.3,3108.0,3.21750321]
["bitfinex","ETHUSD",1765653381097,0.30138364,3108.2,3108.0,3.21750321]
["bitfinex","ETHUSD",1765653381417,0.0088,3108.3,3108.0,3.21750321]
["bitfinex","ETHUSD",1765653381598,0.30138583,3108.2,3108.0,3.21750321]
["bitfinex","ETHUSD",1765653381796,0.001,3108.5,3108.0,3.21750321]
["bitfinex","ETHUSD",1765653382122,0.80838597,3108.4,3108.1,0.452]
["bitfinex","ETHUSD",1765653382288,0.30138597,3108.3,3108.1,0.452]
["bitfinex","ETHUSD",1765653382488,0.30138597,3108.2,3108.0,6.88700642]
["bitfinex","ETHUSD",1765653382703,0.507,3108.4,3108.0,6.88700642]
["bitfinex","ETHUSD",1765653382912,0.30138828,3108.3,3108.1,0.507]
["bitfinex","ETHUSD",1765653383114,0.30138828,3108.2,3108.1,3.72439969]
["bitfinex","ETHUSD",1765653383293,0.31018828,3108.2,3108.1,3.72439969]
["bitfinex","ETHUSD",1765653388436,0.31018828,3108.2,3108.1,0.507]
["bitfinex","ETHUSD",1765653388618,0.31898828,3108.2,3107.4,3.83]
["bitfinex","ETHUSD",1765653388818,0.31018828,3108.1,3107.8,3.21765009]
["bitfinex","ETHUSD",1765653389132,0.0088,3108.1,3107.8,3.21765009]
["bitfinex","ETHUSD",1765653389333,0.0088,3107.9,3107.8,3.21765009]
["bitfinex","ETHUSD",1765653389530,0.0088,3107.9,3107.8,3.79812538]
["bitfinex","ETHUSD",1765653392233,0.0088,3107.9,3107.8,0.58047529]
["bitfinex","ETHUSD",1765653392743,0.0176,3107.9,3107.8,0.58047529]
["bitfinex","ETHUSD",1765653393142,0.0176,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653393315,0.0088,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653395242,0.0088,3108.3,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653395423,0.3013756,3108.2,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653395616,0.3013756,3108.1,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653395815,0.0088,3108.3,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653396015,0.30137555,3108.2,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653396244,0.30137555,3108.1,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653396448,0.0088,3108.3,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653396741,0.30137181,3108.2,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653396948,0.30137181,3108.1,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653397130,0.0088,3108.3,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653397313,0.30137182,3108.2,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653397516,0.30137182,3108.1,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653397715,0.0088,3108.3,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653397937,0.30134557,3108.2,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653398112,0.30134557,3108.1,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653398316,0.0088,3108.3,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653398645,0.0088,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653399753,0.0176,3107.9,3107.8,3.79818556]
["bitfinex","ETHUSD",1765653400045,0.58047529,3108.3,3107.8,4.25788556]
["bitfinex","ETHUSD",1765653400251,0.68118949,3108.2,3107.8,7.47559583]
["bitfinex","ETHUSD",1765653400449,0.30143303,3108.1,3107.8,7.47559583]
["bitfinex","ETHUSD",1765653400647,0.58147529,3108.5,3107.8,7.47559583]
["bitfinex","ETHUSD",1765653400648,0.001,3108.5,3108.2,0.4597]
["bitfinex","ETHUSD",1765653400848,0.80851793,3108.4,3107.9,1.03307529]
["bitfinex","ETHUSD",1765653401049,0.001,3108.5,3107.9,4.86307529]
["bitfinex","ETHUSD",1765653401255,0.001,3108.5,3108.4,0.4597]
["bitfinex","ETHUSD",1765653401431,0.30242594,3108.5,3108.4,0.4597]
["bitfinex","ETHUSD",1765653401750,0.30242594,3108.5,3108.4,0.9113]
["bitfinex","ETHUSD",1765653401950,0.30242594,3108.5,3108.4,1.4183]
["bitfinex","ETHUSD",1765653402525,0.30242594,3108.5,3108.4,4.63538917]
["bitfinex","ETHUSD",1765653404128,0.30242594,3108.5,3108.4,4.18378917]
["bitfinex","ETHUSD",1765653406856,0.001,3108.5,3108.4,4.18378917]
["bitfinex","ETHUSD",1765653410456,0.0098,3108.5,3108.4,0.507]
["bitfinex","ETHUSD",1765653410658,0.31089627,3108.5,3108.2,3.21726536]
["bitfinex","ETHUSD",1765653410836,0.0088,3108.4,3108.2,3.79874065]
["bitfinex","ETHUSD",1765653411035,0.0088,3108.3,3108.2,3.79874065]
["bitfinex","ETHUSD",1765653415146,0.001,3108.5,3108.2,3.79874065]
["bitfinex","ETHUSD",1765653415835,0.001,3108.5,3108.2,4.29144065]
["bitfinex","ETHUSD",1765653418759,0.001,3108.5,3108.2,3.79874065]
["bitfinex","ETHUSD",1765653420866,0.0088,3108.3,3108.2,3.79874065]
["bitfinex","ETHUSD",1765653424752,0.8169942,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653424941,0.0088,3108.0,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653427743,0.507,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653427949,0.30119959,3108.2,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653428271,0.5158,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653428573,0.30120543,3108.2,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653428771,0.5158,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653428964,0.30120543,3108.2,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653429165,0.5158,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653429465,0.30119093,3108.2,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653429681,0.5158,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653429983,0.30121159,3108.2,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653430164,0.5158,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653430365,0.30119644,3108.2,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653430574,0.5158,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653430790,0.30121635,3108.2,3107.9,6.92781948]
["bitfinex","ETHUSD",1765653430993,0.507,3108.3,3107.9,6.92781948]
["bitfinex","ETHUSD",1765653431163,0.30121632,3108.2,3107.9,6.92781948]
["bitfinex","ETHUSD",1765653431489,0.507,3108.3,3107.9,6.92781948]
["bitfinex","ETHUSD",1765653431685,0.30119867,3108.2,3107.9,6.92781948]
["bitfinex","ETHUSD",1765653431880,0.507,3108.3,3107.9,6.92781948]
["bitfinex","ETHUSD",1765653432071,0.30119864,3108.2,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653432263,0.507,3108.3,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653432465,0.30118485,3108.2,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653432681,0.507,3108.3,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653432880,0.30118483,3108.2,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653433082,0.507,3108.3,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653433282,0.30117515,3108.2,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653433481,0.5158,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653433685,0.30117443,3108.2,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653433875,0.5158,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653434085,0.30117443,3108.2,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653434274,0.5158,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653434476,0.30116726,3108.2,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653434667,0.5158,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653434864,0.30116729,3108.2,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653435095,0.5158,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653435286,0.30116165,3108.2,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653435485,0.5158,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653435797,0.30116604,3108.2,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653435995,0.5158,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653436192,0.30116632,3108.2,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653436395,0.5158,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653436592,0.30116299,3108.2,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653436776,0.5158,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653436982,0.30116299,3108.2,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653437171,0.5158,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653437370,0.3011605,3108.2,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653437569,0.5158,3108.3,3107.9,3.21751274]
["bitfinex","ETHUSD",1765653437773,0.30117096,3108.2,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653437997,0.5158,3108.3,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653438271,0.30117097,3108.2,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653438500,0.5158,3108.3,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653438799,0.30118061,3108.2,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653438998,0.5158,3108.3,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653439199,0.30117728,3108.2,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653439383,0.5158,3108.3,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653439573,0.30119082,3108.2,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653439775,0.5158,3108.3,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653440077,0.30119082,3108.2,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653440279,0.5158,3108.3,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653440476,0.3012087,3108.2,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653440673,0.5158,3108.3,3107.9,3.71021274]
["bitfinex","ETHUSD",1765653440878,0.30120868,3108.2,3108.0,0.4927]
["bitfinex","ETHUSD",1765653441078,0.507,3108.3,3108.1,0.4974]
["bitfinex","ETHUSD",1765653441279,0.30120898,3108.2,3108.1,0.4974]
["bitfinex","ETHUSD",1765653441487,0.30120898,3108.2,3108.1,0.9901]
["bitfinex","ETHUSD",1765653444724,0.30120898,3108.2,3108.1,4.20749969]
["bitfinex","ETHUSD",1765653447726,0.30120898,3108.2,3108.1,0.4974]
["bitfinex","ETHUSD",1765653447905,0.30120898,3108.2,3108.0,3.21746693]
["bitfinex","ETHUSD",1765653448114,0.0088,3108.2,3108.0,3.21746693]
["bitfinex","ETHUSD",1765653449126,0.30129781,3108.1,3108.0,3.21746693]
["bitfinex","ETHUSD",1765653459129,0.31009781,3108.1,3107.9,3.21757458]
["bitfinex","ETHUSD",1765653459300,0.0088,3108.0,3107.9,3.21757458]
["bitfinex","ETHUSD",1765653460737,0.0088,3108.3,3107.9,3.21757458]
["bitfinex","ETHUSD",1765653460934,0.30147302,3108.2,3107.9,3.21757458]
["bitfinex","ETHUSD",1765653461138,0.30147302,3108.1,3107.9,3.21757458]
["bitfinex","ETHUSD",1765653461339,0.0088,3108.3,3107.9,3.21757458]
["bitfinex","ETHUSD",1765653461542,0.30147304,3108.2,3107.9,3.21757458]
["bitfinex","ETHUSD",1765653461720,0.30147304,3108.1,3107.9,3.21757458]
["bitfinex","ETHUSD",1765653461916,0.0088,3108.3,3107.9,3.21757458]
["bitfinex","ETHUSD",1765653462220,0.30147301,3108.2,3107.9,3.21757458]
["bitfinex","ETHUSD",1765653462419,0.30147301,3108.1,3107.9,3.21757458]
["bitfinex","ETHUSD",1765653462642,0.0088,3108.3,3107.9,3.21757458]
["bitfinex","ETHUSD",1765653462842,0.30147261,3108.2,3107.9,3.21757458]
["bitfinex","ETHUSD",1765653463045,0.30147261,3108.1,3107.9,3.21757458]
["bitfinex","ETHUSD",1765653463259,0.8172201,3108.0,3107.6,3.83]
["bitfinex","ETHUSD",1765653463542,0.0088,3107.7,3107.4,0.507]
["bitfinex","ETHUSD",1765653463750,0.507,3107.6,3107.4,0.507]
["bitfinex","ETHUSD",1765653463921,0.0088,3107.5,3107.4,0.507]
["bitfinex","ETHUSD",1765653464426,0.31874852,3107.5,3107.0,3.21846522]
["bitfinex","ETHUSD",1765653464743,0.30994852,3107.4,3107.0,3.71456522]
["bitfinex","ETHUSD",1765653464927,0.0088,3107.4,3107.0,3.71456522]
["bitfinex","ETHUSD",1765653465650,0.0088,3107.4,3107.0,3.21846522]
["bitfinex","ETHUSD",1765653465831,0.0088,3107.1,3106.9,3.72760294]
["bitfinex","ETHUSD",1765653466144,0.0088,3107.0,3106.9,3.72760294]
["bitfinex","ETHUSD",1765653466454,0.507,3107.2,3106.9,3.72760146]
["bitfinex","ETHUSD",1765653466629,0.507,3107.2,3106.9,3.70780146]
["bitfinex","ETHUSD",1765653466824,0.507,3107.2,3106.9,4.20390146]
["bitfinex","ETHUSD",1765653473923,0.507,3107.2,3106.9,3.70780146]
["bitfinex","ETHUSD",1765653476520,0.507,3107.2,3106.9,4.16990146]
["bitfinex","ETHUSD",1765653488541,0.507,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1765653490237,0.507,3107.2,3106.9,3.22064035]
["bitfinex","ETHUSD",1765653491470,0.507,3107.2,3106.9,3.68274035]
["bitfinex","ETHUSD",1765653492964,0.507,3107.2,3106.9,0.4641]
["bitfinex","ETHUSD",1765653493143,0.88039658,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1765653493879,0.0088,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765653494080,0.507,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1765653494780,0.507,3107.2,3106.9,0.4641]
["bitfinex","ETHUSD",1765653496182,0.30118478,3107.1,3106.9,3.68270942]
["bitfinex","ETHUSD",1765653496380,0.507,3107.2,3106.9,3.68270942]
["bitfinex","ETHUSD",1765653496580,0.30118673,3107.1,3106.9,3.68270942]
["bitfinex","ETHUSD",1765653496881,0.507,3107.2,3106.9,3.68270942]
["bitfinex","ETHUSD",1765653497051,0.30118674,3107.1,3106.9,3.68270942]
["bitfinex","ETHUSD",1765653497253,0.507,3107.2,3106.9,3.68270942]
["bitfinex","ETHUSD",1765653497453,0.30119389,3107.1,3106.9,3.68270942]
["bitfinex","ETHUSD",1765653497650,0.0088,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765653497851,0.0088,3107.0,3106.9,0.509]
["bitfinex","ETHUSD",1765653500489,0.507,3107.2,3106.9,0.509]
["bitfinex","ETHUSD",1765653500677,0.30122491,3107.1,3106.9,0.509]
["bitfinex","ETHUSD",1765653500892,0.93756421,3107.2,3106.9,0.509]
["bitfinex","ETHUSD",1765653501079,0.3012162,3107.1,3106.9,0.509]
["bitfinex","ETHUSD",1765653501282,0.0088,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765653502595,0.93756421,3107.2,3106.9,4.14174237]
["bitfinex","ETHUSD",1765653502762,0.30125025,3107.1,3106.9,4.14174237]
["bitfinex","ETHUSD",1765653502959,0.507,3107.2,3106.9,4.14174237]
["bitfinex","ETHUSD",1765653503154,0.30125024,3107.1,3106.9,4.14174237]
["bitfinex","ETHUSD",1765653503396,0.507,3107.2,3107.0,0.4621]
["bitfinex","ETHUSD",1765653503564,0.30127254,3107.1,3107.0,0.9211]
["bitfinex","ETHUSD",1765653504921,0.30127254,3107.1,3107.0,4.13963878]
["bitfinex","ETHUSD",1765653512400,0.30131143,3107.1,3107.0,4.13963878]
["bitfinex","ETHUSD",1765653524561,0.30131143,3107.1,3107.0,3.67753878]
["bitfinex","ETHUSD",1765653526462,0.30131318,3107.1,3107.0,3.67753878]
["bitfinex","ETHUSD",1765653527361,0.30131318,3107.1,3107.0,0.459]
["bitfinex","ETHUSD",1765653527762,0.30131318,3107.1,3107.0,3.67753878]
["bitfinex","ETHUSD",1765653531056,0.30131318,3107.1,3107.0,4.16163878]
["bitfinex","ETHUSD",1765653541187,0.30131318,3107.1,3107.0,4.16583878]
["bitfinex","ETHUSD",1765653541466,0.69482996,3108.2,3107.0,7.38437756]
["bitfinex","ETHUSD",1765653541467,0.507,3107.4,3107.0,7.38437756]
["bitfinex","ETHUSD",1765653541671,0.30158478,3107.3,3107.1,0.6822]
["bitfinex","ETHUSD",1765653541892,0.507,3107.4,3107.2,0.4883]
["bitfinex","ETHUSD",1765653542222,0.30158372,3107.3,3107.2,0.9549]
["bitfinex","ETHUSD",1765653542468,0.30158372,3107.3,3107.2,4.17323161]
["bitfinex","ETHUSD",1765653542787,0.30158372,3107.3,3107.2,0.9549]
["bitfinex","ETHUSD",1765653542989,0.30158372,3107.3,3107.2,0.4666]
["bitfinex","ETHUSD",1765653544150,0.30158372,3107.3,3107.2,3.68493161]
["bitfinex","ETHUSD",1765653544770,0.30158372,3107.3,3107.2,4.17323161]
["bitfinex","ETHUSD",1765653545701,0.30160558,3107.3,3107.2,4.17323161]
["bitfinex","ETHUSD",1765653547084,0.30160558,3107.3,3107.2,0.4666]
["bitfinex","ETHUSD",1765653547257,0.31040558,3107.3,3107.1,1.16053653]
["bitfinex","ETHUSD",1765653547584,0.31040558,3107.2,3107.1,4.18507172]
["bitfinex","ETHUSD",1765653547967,0.30160558,3107.2,3107.1,4.18507172]
["bitfinex","ETHUSD",1765653548152,0.30160558,3107.2,3107.1,5.13997172]
["bitfinex","ETHUSD",1765653548356,0.30160558,3107.2,3107.1,5.33387172]
["bitfinex","ETHUSD",1765653558603,0.507,3107.5,3107.1,8.55230691]
["bitfinex","ETHUSD",1765653558803,0.507,3107.5,3107.4,0.4666]
["bitfinex","ETHUSD",1765653559121,0.8086121,3107.5,3107.4,0.4666]
["bitfinex","ETHUSD",1765653559421,0.8086121,3107.5,3107.4,1.43323653]
["bitfinex","ETHUSD",1765653560513,0.3016121,3107.5,3107.4,4.651361]
["bitfinex","ETHUSD",1765653561615,0.3016121,3107.5,3107.4,5.139661]
["bitfinex","ETHUSD",1765653562000,0.3016121,3107.5,3107.4,4.651361]
["bitfinex","ETHUSD",1765653562423,0.3016121,3107.5,3107.4,5.134961]
["bitfinex","ETHUSD",1765653566447,0.3016121,3107.5,3107.4,4.651361]
["bitfinex","ETHUSD",1765653567016,0.3104121,3107.5,3107.4,4.651361]
["bitfinex","ETHUSD",1765653568246,0.3016121,3107.5,3107.4,4.651361]
["bitfinex","ETHUSD",1765653570050,0.507,3107.7,3107.4,4.651361]
["bitfinex","ETHUSD",1765653570254,0.30154378,3107.6,3107.4,4.651361]
["bitfinex","ETHUSD",1765653570435,0.507,3107.7,3107.4,3.68472447]
["bitfinex","ETHUSD",1765653570634,0.30151834,3107.6,3107.5,0.507]
["bitfinex","ETHUSD",1765653572453,0.30151834,3107.6,3107.5,4.21312091]
["bitfinex","ETHUSD",1765653573445,0.31031834,3107.6,3107.5,3.72502091]
["bitfinex","ETHUSD",1765653576455,0.0088,3107.6,3107.5,3.72502091]
["bitfinex","ETHUSD",1765653576759,0.58047529,3108.1,3107.5,4.95441329]
["bitfinex","ETHUSD",1765653576962,0.507,3107.8,3107.5,4.21312091]
["bitfinex","ETHUSD",1765653577256,0.30140867,3107.7,3107.5,3.21802091]
["bitfinex","ETHUSD",1765653577458,0.0088,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765653577859,0.507,3107.8,3107.5,3.21802091]
["bitfinex","ETHUSD",1765653578041,0.30140392,3107.7,3107.6,0.507]
["bitfinex","ETHUSD",1765653578756,0.30140392,3107.7,3107.6,4.68271736]
["bitfinex","ETHUSD",1765653579132,0.70362996,3108.2,3107.6,5.47279157]
["bitfinex","ETHUSD",1765653579133,0.507,3108.1,3107.6,5.47279157]
["bitfinex","ETHUSD",1765653579341,0.30142749,3108.0,3107.7,0.4697]
["bitfinex","ETHUSD",1765653579545,0.507,3108.2,3107.7,0.4697]
["bitfinex","ETHUSD",1765653579734,0.30137155,3108.1,3107.8,0.69482996]
["bitfinex","ETHUSD",1765653579960,0.30137155,3108.0,3107.8,0.69482996]
["bitfinex","ETHUSD",1765653580258,0.0088,3107.9,3107.8,0.69482996]
["bitfinex","ETHUSD",1765653580879,0.0176,3107.9,3107.8,0.69482996]
["bitfinex","ETHUSD",1765653586877,0.0088,3107.9,3107.8,0.69482996]
["bitfinex","ETHUSD",1765653601916,0.0088,3107.9,3107.4,3.2180956]
["bitfinex","ETHUSD",1765653601917,0.318995,3107.9,3107.3,3.83]
["bitfinex","ETHUSD",1765653602095,0.0088,3107.4,3107.3,3.83]
["bitfinex","ETHUSD",1765653602505,0.5158,3107.4,3107.3,7.85662304]
["bitfinex","ETHUSD",1765653602905,0.5158,3107.4,3107.3,4.02662304]
["bitfinex","ETHUSD",1765653613018,0.507,3107.4,3107.3,4.48742304]
["bitfinex","ETHUSD",1765653615738,0.507,3107.4,3107.3,3.67902804]
["bitfinex","ETHUSD",1765653622039,0.507,3107.4,3107.3,4.15982804]
["bitfinex","ETHUSD",1765653625145,0.507,3107.4,3107.3,3.67902804]
["bitfinex","ETHUSD",1765653627248,0.507,3107.4,3107.3,4.14332804]
["bitfinex","ETHUSD",1765653631152,0.80861581,3107.4,3107.3,4.14332804]
["bitfinex","ETHUSD",1765653636561,0.80861581,3107.4,3107.3,3.67902804]
["bitfinex","ETHUSD",1765653638236,0.80861581,3107.4,3107.3,4.14332804]
["bitfinex","ETHUSD",1765653641071,0.80861581,3107.4,3107.3,3.67902804]
["bitfinex","ETHUSD",1765653641467,0.507,3107.4,3107.3,3.67902804]
["bitfinex","ETHUSD",1765653642579,3.62322378,3108.8,3107.3,3.67902804]
["bitfinex","ETHUSD",1765653642760,0.80861079,3108.3,3107.7,0.4537]
["bitfinex","ETHUSD",1765653642945,0.30161079,3108.2,3107.7,0.4537]
["bitfinex","ETHUSD",1765653643268,0.30161079,3108.1,3107.7,4.13572567]
["bitfinex","ETHUSD",1765653643473,0.30161079,3108.0,3107.7,4.13572567]
["bitfinex","ETHUSD",1765653643690,0.30161079,3107.9,3107.7,4.13572567]
["bitfinex","ETHUSD",1765653643877,0.30161079,3107.8,3107.7,4.13572567]
["bitfinex","ETHUSD",1765653644658,0.30161079,3107.8,3107.7,4.71620096]
["bitfinex","ETHUSD",1765653645395,0.30161079,3107.8,3107.7,4.25190096]
["bitfinex","ETHUSD",1765653649898,0.30161079,3107.8,3107.7,1.03417529]
["bitfinex","ETHUSD",1765653650074,0.31041079,3107.8,3107.7,0.58047529]
["bitfinex","ETHUSD",1765653652297,0.0088,3107.8,3107.7,0.58047529]
["bitfinex","ETHUSD",1765653652597,0.31000435,3107.8,3107.7,0.58047529]
["bitfinex","ETHUSD",1765653656018,0.31000435,3107.8,3107.7,3.7982891]
["bitfinex","ETHUSD",1765653656922,0.30120435,3107.8,3107.7,4.2937891]
["bitfinex","ETHUSD",1765653658023,0.30120435,3107.8,3107.7,1.07597529]
["bitfinex","ETHUSD",1765653658926,0.31000435,3107.8,3107.7,0.58047529]
["bitfinex","ETHUSD",1765653659130,0.31000435,3107.8,3107.6,3.21788467]
["bitfinex","ETHUSD",1765653659425,0.0088,3107.8,3107.6,3.21788467]
["bitfinex","ETHUSD",1765653659727,0.0088,3107.8,3107.6,3.79835996]
["bitfinex","ETHUSD",1765653661127,0.0088,3107.8,3107.6,4.27715996]
["bitfinex","ETHUSD",1765653662525,0.507,3107.9,3107.6,4.27715996]
["bitfinex","ETHUSD",1765653662832,0.30122127,3107.8,3107.6,4.27715996]
["bitfinex","ETHUSD",1765653663031,0.507,3107.9,3107.6,4.27715996]
["bitfinex","ETHUSD",1765653663332,0.0088,3107.7,3107.5,3.21801565]
["bitfinex","ETHUSD",1765653663515,0.0088,3107.8,3107.5,3.21801565]
["bitfinex","ETHUSD",1765653663705,0.0088,3107.6,3107.5,3.21801565]
["bitfinex","ETHUSD",1765653664201,0.507,3107.9,3107.6,3.21786255]
["bitfinex","ETHUSD",1765653664410,0.30124791,3107.8,3107.6,3.21786255]
["bitfinex","ETHUSD",1765653664629,0.30124791,3107.7,3107.6,3.21786255]
["bitfinex","ETHUSD",1765653665229,0.30124791,3107.7,3107.6,3.71336255]
["bitfinex","ETHUSD",1765653665435,0.30124791,3107.7,3107.6,4.19216255]
["bitfinex","ETHUSD",1765653665606,0.507,3107.8,3107.6,4.69916255]
["bitfinex","ETHUSD",1765653665806,0.507,3107.8,3107.7,0.4788]
["bitfinex","ETHUSD",1765653666029,0.507,3107.8,3107.7,0.9743]
["bitfinex","ETHUSD",1765653666211,0.507,3107.8,3107.7,1.94078706]
["bitfinex","ETHUSD",1765653667806,0.507,3107.8,3107.7,5.15860087]
["bitfinex","ETHUSD",1765653670274,0.001,3108.5,3107.7,9.24623915]
["bitfinex","ETHUSD",1765653670560,0.30122011,3108.4,3107.8,0.4788]
["bitfinex","ETHUSD",1765653670733,0.30122011,3108.3,3107.8,0.4788]
["bitfinex","ETHUSD",1765653670929,0.30122011,3108.2,3107.8,1.44516253]
["bitfinex","ETHUSD",1765653671249,0.507,3108.4,3107.8,1.44516253]
["bitfinex","ETHUSD",1765653671250,0.507,3108.4,3108.3,0.4955]
["bitfinex","ETHUSD",1765653671452,0.30114529,3108.4,3108.3,0.9743]
["bitfinex","ETHUSD",1765653672057,0.30114529,3108.4,3108.3,1.4813]
["bitfinex","ETHUSD",1765653672252,0.001,3108.5,3108.3,1.4813]
["bitfinex","ETHUSD",1765653672454,0.001,3108.5,3108.4,4.19138917]
["bitfinex","ETHUSD",1765653672762,0.30207004,3108.5,3108.4,4.19138917]
["bitfinex","ETHUSD",1765653673065,0.30207004,3108.5,3108.4,4.32022713]
["bitfinex","ETHUSD",1765653673252,0.001,3108.5,3108.4,4.32022713]
["bitfinex","ETHUSD",1765653675328,0.001,3108.5,3108.4,5.07397499]
["bitfinex","ETHUSD",1765653681484,0.001,3108.5,3108.4,4.59517499]
["bitfinex","ETHUSD",1765653681679,0.001,3108.5,3108.4,5.07397499]
["bitfinex","ETHUSD",1765653684079,0.0098,3108.5,3108.4,4.09967499]
["bitfinex","ETHUSD",1765653684374,0.0098,3108.5,3108.4,3.34592713]
["bitfinex","ETHUSD",1765653694409,0.001,3108.5,3108.4,3.34592713]
["bitfinex","ETHUSD",1765653696112,0.0098,3108.5,3108.4,3.34592713]
["bitfinex","ETHUSD",1765653696521,0.001,3108.5,3108.4,3.34592713]
["bitfinex","ETHUSD",1765653699802,0.0098,3108.5,3108.4,3.34592713]
["bitfinex","ETHUSD",1765653700515,0.31981592,3108.5,3108.4,0.12883796]
["bitfinex","ETHUSD",1765653702595,0.73152546,3108.5,3108.4,0.12883796]
["bitfinex","ETHUSD",1765653702795,0.31981592,3108.5,3108.4,0.12883796]
["bitfinex","ETHUSD",1765653703925,0.82681592,3108.5,3108.4,0.12883796]
["bitfinex","ETHUSD",1765653717076,0.81801592,3108.5,3108.4,0.12883796]
["bitfinex","ETHUSD",1765653719271,0.81801592,3108.5,3108.1,3.21739215]
["bitfinex","ETHUSD",1765653719474,0.30121592,3108.4,3108.1,0.4569]
["bitfinex","ETHUSD",1765653719673,0.5168,3108.5,3108.1,0.4569]
["bitfinex","ETHUSD",1765653719868,0.30099104,3108.4,3108.2,0.96636253]
["bitfinex","ETHUSD",1765653720073,1.52956254,3108.5,3108.2,0.96636253]
["bitfinex","ETHUSD",1765653720373,0.0088,3108.3,3108.2,0.96636253]
["bitfinex","ETHUSD",1765653721174,0.94028725,3108.5,3108.2,0.96636253]
["bitfinex","ETHUSD",1765653721478,0.30100491,3108.4,3108.2,0.96636253]
["bitfinex","ETHUSD",1765653721672,0.94028725,3108.5,3108.2,0.96636253]
["bitfinex","ETHUSD",1765653721874,0.30101019,3108.4,3108.2,0.96636253]
["bitfinex","ETHUSD",1765653722072,0.508,3108.5,3108.2,0.96636253]
["bitfinex","ETHUSD",1765653722375,0.0088,3108.3,3108.2,0.96636253]
["bitfinex","ETHUSD",1765653725360,0.30989148,3108.3,3108.2,0.96636253]
["bitfinex","ETHUSD",1765653726478,0.30989148,3108.3,3108.0,3.21745825]
["bitfinex","ETHUSD",1765653726780,0.0088,3108.3,3108.1,0.96639366]
["bitfinex","ETHUSD",1765653727681,0.0088,3108.3,3108.1,4.18379094]
["bitfinex","ETHUSD",1765653727872,0.0088,3108.2,3108.1,4.18379094]
["bitfinex","ETHUSD",1765653728180,0.0088,3108.2,3108.1,3.21739728]
["bitfinex","ETHUSD",1765653728385,0.5168,3108.5,3108.1,3.79787257]
["bitfinex","ETHUSD",1765653728550,0.30124295,3108.4,3108.1,3.79787257]
["bitfinex","ETHUSD",1765653728746,0.30124295,3108.3,3108.1,3.79787257]
["bitfinex","ETHUSD",1765653728978,0.5168,3108.5,3108.1,3.79787257]
["bitfinex","ETHUSD",1765653729170,0.30124294,3108.4,3108.1,3.79787257]
["bitfinex","ETHUSD",1765653729369,0.30124294,3108.3,3108.1,4.25477257]
["bitfinex","ETHUSD",1765653729583,0.5168,3108.5,3108.1,4.25477257]
["bitfinex","ETHUSD",1765653729773,0.30133208,3108.4,3108.1,4.25477257]
["bitfinex","ETHUSD",1765653729976,0.30133208,3108.3,3108.1,3.67429728]
["bitfinex","ETHUSD",1765653730196,0.5168,3108.5,3108.2,0.58047529]
["bitfinex","ETHUSD",1765653730508,0.30152823,3108.4,3108.2,0.58047529]
["bitfinex","ETHUSD",1765653730688,0.30152823,3108.3,3108.2,0.58047529]
["bitfinex","ETHUSD",1765653731088,0.30152823,3108.3,3108.1,3.67429728]
["bitfinex","ETHUSD",1765653731281,0.30152823,3108.2,3108.1,3.67429728]
["bitfinex","ETHUSD",1765653731481,0.30152823,3108.2,3108.1,4.25477257]
["bitfinex","ETHUSD",1765653731682,0.5168,3108.5,3108.3,3.21719267]
["bitfinex","ETHUSD",1765653731683,0.001,3108.5,3108.3,3.21719267]
["bitfinex","ETHUSD",1765653731999,0.001,3108.5,3108.4,0.9244]
["bitfinex","ETHUSD",1765653732199,0.30256134,3108.5,3108.4,0.9244]
["bitfinex","ETHUSD",1765653732706,0.30256134,3108.5,3108.4,1.4324]
["bitfinex","ETHUSD",1765653733411,0.001,3108.5,3108.4,4.64948917]
["bitfinex","ETHUSD",1765653733708,0.30235366,3108.5,3108.4,4.64948917]
["bitfinex","ETHUSD",1765653734410,0.001,3108.5,3108.4,4.64948917]
["bitfinex","ETHUSD",1765653741199,0.001,3108.5,3108.4,4.19258917]
["bitfinex","ETHUSD",1765653744134,0.001,3108.5,3108.4,4.64948917]
["bitfinex","ETHUSD",1765653759379,0.30232259,3108.5,3108.4,4.64948917]
["bitfinex","ETHUSD",1765653759876,0.30232262,3108.5,3108.4,4.64948917]
["bitfinex","ETHUSD",1765653766896,0.30252364,3108.5,3108.4,4.64948917]
["bitfinex","ETHUSD",1765653772759,0.30252385,3108.5,3108.4,4.64948917]
["bitfinex","ETHUSD",1765653775214,0.001,3108.5,3108.4,4.64948917]
["bitfinex","ETHUSD",1765653777668,0.001,3108.5,3108.4,5.2269836]
["bitfinex","ETHUSD",1765653777860,0.001,3108.5,3108.4,5.6324876]
["bitfinex","ETHUSD",1765653781972,0.001,3108.5,3108.4,9.4624876]
["bitfinex","ETHUSD",1765653783592,0.001,3108.5,3108.4,9.9694876]
["bitfinex","ETHUSD",1765653785897,0.001,3108.5,3108.4,16.67098889]
["bitfinex","ETHUSD",1765653786109,0.001,3108.5,3108.4,10.54996289]
["bitfinex","ETHUSD",1765653786480,0.001,3108.5,3108.4,11.34996289]
["bitfinex","ETHUSD",1765653802395,0.001,3108.5,3108.4,10.84296289]
["bitfinex","ETHUSD",1765653802596,0.001,3108.5,3108.4,11.34996289]
["bitfinex","ETHUSD",1765653820933,0.001,3108.5,3108.4,10.89306289]
["bitfinex","ETHUSD",1765653821614,0.0098,3108.5,3108.4,10.42556289]
["bitfinex","ETHUSD",1765653821949,0.001,3108.5,3108.4,10.90166289]
["bitfinex","ETHUSD",1765653822152,0.001,3108.5,3108.4,11.35736289]
["bitfinex","ETHUSD",1765653823036,0.001,3108.5,3108.4,10.85036289]
["bitfinex","ETHUSD",1765653823219,0.001,3108.5,3108.4,11.35736289]
["bitfinex","ETHUSD",1765653829266,0.0098,3108.5,3108.4,9.8450876]
["bitfinex","ETHUSD",1765653829554,0.0098,3108.5,3108.4,9.26759317]
["bitfinex","ETHUSD",1765653830055,0.0186,3108.5,3108.4,9.26759317]
["bitfinex","ETHUSD",1765653830363,0.0098,3108.5,3108.4,9.26759317]
["bitfinex","ETHUSD",1765653831256,0.0186,3108.5,3108.4,9.26759317]
["bitfinex","ETHUSD",1765653831461,0.0186,3108.5,3108.4,8.86208917]
["bitfinex","ETHUSD",1765653831644,0.0186,3108.5,3108.4,4.52508917]
["bitfinex","ETHUSD",1765653846666,0.0098,3108.5,3108.4,4.52508917]
["bitfinex","ETHUSD",1765653858787,0.001,3108.5,3108.4,4.52508917]
["bitfinex","ETHUSD",1765653865001,0.0098,3108.5,3108.4,4.52508917]
["bitfinex","ETHUSD",1765653884634,0.001,3108.5,3108.4,4.52508917]
["bitfinex","ETHUSD",1765653884842,0.001,3108.5,3108.4,4.97788917]
["bitfinex","ETHUSD",1765653885426,0.001,3108.5,3108.4,4.52508917]
["bitfinex","ETHUSD",1765653886202,0.001,3108.5,3108.4,5.50376006]
["bitfinex","ETHUSD",1765653887527,0.001,3108.5,3108.4,5.47158917]
["bitfinex","ETHUSD",1765653888230,0.001,3108.5,3108.4,7.5013914]
["bitfinex","ETHUSD",1765653890811,0.001,3108.5,3108.4,11.3313914]
["bitfinex","ETHUSD",1765653895547,0.001,3108.5,3108.4,10.3848914]
["bitfinex","ETHUSD",1765653901453,0.0098,3108.5,3108.4,10.3848914]
["bitfinex","ETHUSD",1765653907931,0.001,3108.5,3108.4,10.8656914]
["bitfinex","ETHUSD",1765653908132,0.001,3108.5,3108.4,11.3635914]
["bitfinex","ETHUSD",1765653926280,0.001,3108.5,3108.4,10.3848914]
["bitfinex","ETHUSD",1765653926478,0.0098,3108.5,3108.4,10.3848914]
["bitfinex","ETHUSD",1765653929887,0.0098,3108.5,3108.4,9.9793874]
["bitfinex","ETHUSD",1765653930069,0.0098,3108.5,3108.4,8.35508917]
["bitfinex","ETHUSD",1765653937487,0.0186,3108.5,3108.4,8.35508917]
["bitfinex","ETHUSD",1765653938495,0.0186,3108.5,3108.4,4.52508917]
["bitfinex","ETHUSD",1765653938985,0.0098,3108.5,3108.4,4.52508917]
["bitfinex","ETHUSD",1765653949385,0.001,3108.5,3108.4,4.52508917]
["bitfinex","ETHUSD",1765653952274,0.0098,3108.5,3108.4,4.52508917]
["bitfinex","ETHUSD",1765653960096,0.001,3108.5,3108.4,5.46058917]
["bitfinex","ETHUSD",1765653960679,0.001,3108.5,3108.4,4.97688917]
["bitfinex","ETHUSD",1765653960886,0.001,3108.5,3108.4,5.46058917]
["bitfinex","ETHUSD",1765653961183,0.001,3108.5,3108.4,6.97885662]
["bitfinex","ETHUSD",1765653961999,0.0098,3108.5,3108.4,6.04335662]
["bitfinex","ETHUSD",1765653962305,0.0098,3108.5,3108.4,3.72508917]
["bitfinex","ETHUSD",1765653962602,0.0186,3108.5,3108.4,3.72508917]
["bitfinex","ETHUSD",1765653970515,0.0098,3108.5,3108.4,3.72508917]
["bitfinex","ETHUSD",1765653981616,0.001,3108.5,3108.4,3.72508917]
["bitfinex","ETHUSD",1765653981817,0.001,3108.5,3108.4,4.17688917]
["bitfinex","ETHUSD",1765653983344,0.001,3108.5,3108.4,3.72508917]
["bitfinex","ETHUSD",1765653983948,0.0098,3108.5,3108.4,0.508]
["bitfinex","ETHUSD",1765653984243,0.0186,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765653987219,0.0186,3108.5,3108.0,6.43500642]
["bitfinex","ETHUSD",1765653987419,0.0088,3108.4,3108.0,6.43500642]
["bitfinex","ETHUSD",1765653987719,0.0176,3108.4,3108.1,0.96632517]
["bitfinex","ETHUSD",1765653988118,0.001,3108.5,3108.1,1.44822517]
["bitfinex","ETHUSD",1765653988440,0.001,3108.5,3108.1,0.4819]
["bitfinex","ETHUSD",1765653988646,0.001,3108.5,3108.0,6.43500642]
["bitfinex","ETHUSD",1765653988647,0.0088,3108.2,3108.0,6.43500642]
["bitfinex","ETHUSD",1765653989022,0.0088,3108.2,3108.1,0.12984335]
["bitfinex","ETHUSD",1765653989223,0.0088,3108.2,3108.1,3.34724304]
["bitfinex","ETHUSD",1765654001362,0.0098,3108.5,3108.1,6.56464273]
["bitfinex","ETHUSD",1765654001741,0.0098,3108.5,3108.1,6.43479938]
["bitfinex","ETHUSD",1765654001948,0.0098,3108.5,3108.2,0.71131864]
["bitfinex","ETHUSD",1765654002263,0.0088,3108.3,3108.2,0.71131864]
["bitfinex","ETHUSD",1765654005561,0.0088,3108.3,3108.2,3.92861482]
["bitfinex","ETHUSD",1765654015879,0.0176,3108.3,3108.2,3.92861482]
["bitfinex","ETHUSD",1765654016467,0.0176,3108.3,3108.2,0.71131864]
["bitfinex","ETHUSD",1765654016850,0.0176,3108.3,3108.2,3.92861482]
["bitfinex","ETHUSD",1765654018940,0.0088,3108.3,3108.2,3.92861482]
["bitfinex","ETHUSD",1765654022051,0.0098,3108.5,3108.2,8.114811]
["bitfinex","ETHUSD",1765654022052,0.001,3108.5,3108.2,8.114811]
["bitfinex","ETHUSD",1765654022252,0.30132617,3108.4,3108.2,8.114811]
["bitfinex","ETHUSD",1765654022551,0.001,3108.5,3108.2,7.40349236]
["bitfinex","ETHUSD",1765654022752,0.31011689,3108.4,3108.3,0.30132617]
["bitfinex","ETHUSD",1765654022992,0.58047529,3108.2,3107.2,6.43666322]
["bitfinex","ETHUSD",1765654023171,0.0088,3107.6,3107.2,6.43666322]
["bitfinex","ETHUSD",1765654023372,0.0088,3107.6,3107.2,6.91876322]
["bitfinex","ETHUSD",1765654023678,0.0088,3107.6,3107.3,0.96649328]
["bitfinex","ETHUSD",1765654024468,0.0088,3107.4,3107.3,0.96649328]
["bitfinex","ETHUSD",1765654024871,0.0176,3107.4,3107.3,0.96649328]
["bitfinex","ETHUSD",1765654025074,0.0088,3107.4,3107.3,0.96649328]
["bitfinex","ETHUSD",1765654025276,0.0176,3107.4,3107.3,0.96649328]
["bitfinex","ETHUSD",1765654030281,0.0088,3107.4,3107.3,0.96649328]
["bitfinex","ETHUSD",1765654030517,0.0176,3107.4,3107.3,0.96649328]
["bitfinex","ETHUSD",1765654034784,0.0176,3107.4,3107.1,3.2184257]
["bitfinex","ETHUSD",1765654035080,0.0088,3107.2,3107.1,3.2184257]
["bitfinex","ETHUSD",1765654035582,0.0088,3107.2,3107.1,3.79890099]
["bitfinex","ETHUSD",1765654036483,0.0088,3107.2,3107.1,0.58047529]
["bitfinex","ETHUSD",1765654037860,0.0088,3107.2,3107.0,3.21849999]
["bitfinex","ETHUSD",1765654038061,0.0088,3107.1,3107.0,3.21849999]
["bitfinex","ETHUSD",1765654038887,0.0176,3107.1,3107.0,3.21849999]
["bitfinex","ETHUSD",1765654039294,0.0088,3107.1,3107.0,3.21849999]
["bitfinex","ETHUSD",1765654040001,0.0088,3107.1,3106.9,3.22064237]
["bitfinex","ETHUSD",1765654040566,0.0088,3107.1,3106.9,3.72764237]
["bitfinex","ETHUSD",1765654043588,0.5158,3107.5,3107.0,0.4614]
["bitfinex","ETHUSD",1765654043989,0.0088,3107.4,3107.0,0.4614]
["bitfinex","ETHUSD",1765654047273,0.0088,3107.4,3107.1,3.21843519]
["bitfinex","ETHUSD",1765654048096,0.0088,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1765654048578,0.0088,3107.2,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654056510,0.0088,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654056716,0.507,3107.5,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654056927,0.3013334,3107.4,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654057222,0.3013334,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654057421,0.507,3107.5,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654057627,0.31015102,3107.4,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654057923,0.30135102,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654058133,0.5158,3107.5,3107.0,3.68523878]
["bitfinex","ETHUSD",1765654058321,0.31015666,3107.4,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654058632,0.30135666,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654058797,0.0088,3107.4,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654058997,0.30136731,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654059198,0.0088,3107.4,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654059433,0.3013739,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654059620,0.0088,3107.4,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654059916,0.30137391,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654060117,0.0088,3107.4,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654060314,0.30138183,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654060617,0.0088,3107.4,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654060821,0.30138182,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654061130,0.0088,3107.4,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654061430,0.30139076,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654061731,0.0088,3107.4,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654061906,0.30140522,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654062098,0.0088,3107.4,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654062298,0.30140525,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654062496,0.0088,3107.4,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654062715,0.30141598,3107.3,3107.0,6.90377756]
["bitfinex","ETHUSD",1765654062907,0.507,3107.5,3107.1,0.4667]
["bitfinex","ETHUSD",1765654063102,0.30141599,3107.4,3107.1,0.4667]
["bitfinex","ETHUSD",1765654063328,0.30141599,3107.3,3107.1,0.4667]
["bitfinex","ETHUSD",1765654063503,0.507,3107.5,3107.1,0.4667]
["bitfinex","ETHUSD",1765654063806,0.30142893,3107.4,3107.1,0.4667]
["bitfinex","ETHUSD",1765654064008,0.30142893,3107.3,3107.1,0.4667]
["bitfinex","ETHUSD",1765654064197,0.507,3107.5,3107.1,0.4667]
["bitfinex","ETHUSD",1765654064396,0.30144501,3107.4,3107.1,0.4667]
["bitfinex","ETHUSD",1765654064624,0.30144501,3107.3,3107.1,0.4667]
["bitfinex","ETHUSD",1765654064825,0.507,3107.5,3107.1,3.68506993]
["bitfinex","ETHUSD",1765654065028,0.3014964,3107.4,3107.1,3.68506993]
["bitfinex","ETHUSD",1765654065209,0.3014964,3107.3,3107.1,3.68506993]
["bitfinex","ETHUSD",1765654065528,0.507,3107.5,3107.1,3.68506993]
["bitfinex","ETHUSD",1765654065709,0.3015169,3107.4,3107.1,3.68506993]
["bitfinex","ETHUSD",1765654065911,0.8085169,3107.3,3107.1,3.68506993]
["bitfinex","ETHUSD",1765654066109,0.507,3107.3,3107.1,3.68506993]
["bitfinex","ETHUSD",1765654066510,0.507,3107.3,3107.2,0.4696]
["bitfinex","ETHUSD",1765654066712,0.80854878,3107.3,3107.2,0.4696]
["bitfinex","ETHUSD",1765654069327,0.81734878,3107.3,3107.1,3.68506993]
["bitfinex","ETHUSD",1765654069535,0.30154878,3107.2,3107.1,3.21836993]
["bitfinex","ETHUSD",1765654070834,0.30154878,3107.2,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654071044,0.507,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654071331,0.30173621,3107.2,3107.0,3.68523878]
["bitfinex","ETHUSD",1765654071533,0.507,3107.3,3107.0,3.68523878]
["bitfinex","ETHUSD",1765654071732,0.30173653,3107.2,3107.0,3.68523878]
["bitfinex","ETHUSD",1765654072035,0.507,3107.3,3107.0,3.68523878]
["bitfinex","ETHUSD",1765654072222,0.30173677,3107.2,3107.0,3.68523878]
["bitfinex","ETHUSD",1765654072523,0.507,3107.3,3107.0,3.68523878]
["bitfinex","ETHUSD",1765654072723,0.30173671,3107.2,3107.0,3.68523878]
["bitfinex","ETHUSD",1765654072926,0.507,3107.3,3107.0,3.68523878]
["bitfinex","ETHUSD",1765654073234,0.30173673,3107.2,3107.0,3.68523878]
["bitfinex","ETHUSD",1765654073403,0.507,3107.3,3107.0,3.68523878]
["bitfinex","ETHUSD",1765654073610,0.30173669,3107.2,3107.0,3.68523878]
["bitfinex","ETHUSD",1765654073817,0.507,3107.3,3107.0,3.68523878]
["bitfinex","ETHUSD",1765654074018,0.30173668,3107.2,3107.0,3.68523878]
["bitfinex","ETHUSD",1765654074231,0.507,3107.3,3107.0,6.90377756]
["bitfinex","ETHUSD",1765654074415,0.30173661,3107.2,3107.1,0.4667]
["bitfinex","ETHUSD",1765654074935,0.30173661,3107.2,3107.1,0.6576]
["bitfinex","ETHUSD",1765654075136,0.30173661,3107.2,3107.1,1.1477]
["bitfinex","ETHUSD",1765654078042,0.30173661,3107.2,3107.1,4.36613519]
["bitfinex","ETHUSD",1765654080447,0.30173661,3107.2,3107.1,3.70853519]
["bitfinex","ETHUSD",1765654082218,0.30173661,3107.2,3107.1,4.39403519]
["bitfinex","ETHUSD",1765654082423,0.507,3107.5,3107.1,8.74648966]
["bitfinex","ETHUSD",1765654082629,3.21747985,3108.1,3107.2,0.4892]
["bitfinex","ETHUSD",1765654082630,0.30174288,3107.4,3107.2,0.4892]
["bitfinex","ETHUSD",1765654082845,0.507,3107.8,3107.2,0.4892]
["bitfinex","ETHUSD",1765654083061,0.30174307,3107.7,3107.2,0.4892]
["bitfinex","ETHUSD",1765654083245,0.30174307,3107.6,3107.3,0.58047529]
["bitfinex","ETHUSD",1765654083545,0.30174307,3107.5,3107.3,0.58047529]
["bitfinex","ETHUSD",1765654083728,0.507,3107.8,3107.4,0.4892]
["bitfinex","ETHUSD",1765654084057,0.30163804,3107.7,3107.4,0.9793]
["bitfinex","ETHUSD",1765654084230,0.30163804,3107.6,3107.4,0.9793]
["bitfinex","ETHUSD",1765654084430,0.30163804,3107.5,3107.4,0.96657736]
["bitfinex","ETHUSD",1765654084631,0.30163804,3107.5,3107.1,6.63317038]
["bitfinex","ETHUSD",1765654084832,0.507,3107.8,3107.4,0.4901]
["bitfinex","ETHUSD",1765654085044,0.30159558,3107.7,3107.4,0.4901]
["bitfinex","ETHUSD",1765654085351,0.30159558,3107.6,3107.5,3.70722091]
["bitfinex","ETHUSD",1765654085754,0.30159558,3107.6,3107.5,0.9793]
["bitfinex","ETHUSD",1765654086127,0.30159558,3107.6,3107.5,0.58047529]
["bitfinex","ETHUSD",1765654086329,0.31039558,3107.6,3107.5,0.58047529]
["bitfinex","ETHUSD",1765654088361,1.35243271,3107.6,3107.5,0.58047529]
["bitfinex","ETHUSD",1765654088556,1.36123271,3107.6,3107.5,0.58047529]
["bitfinex","ETHUSD",1765654088750,1.36113738,3107.6,3107.5,0.58047529]
["bitfinex","ETHUSD",1765654089355,0.78066209,3107.6,3107.5,0.58047529]
["bitfinex","ETHUSD",1765654092263,0.78066209,3107.6,3107.0,3.70772573]
["bitfinex","ETHUSD",1765654092461,0.30150025,3107.5,3107.3,0.96662719]
["bitfinex","ETHUSD",1765654092660,0.30150025,3107.4,3107.3,0.96662719]
["bitfinex","ETHUSD",1765654092840,0.31030025,3107.4,3107.3,0.96662719]
["bitfinex","ETHUSD",1765654096465,0.30150025,3107.4,3107.3,0.96662719]
["bitfinex","ETHUSD",1765654099744,0.31030025,3107.4,3107.3,0.96662719]
["bitfinex","ETHUSD",1765654100242,0.31910025,3107.4,3107.3,0.96662719]
["bitfinex","ETHUSD",1765654100669,0.31030025,3107.4,3107.3,0.96662719]
["bitfinex","ETHUSD",1765654101066,0.81730025,3107.4,3107.3,0.96662719]
["bitfinex","ETHUSD",1765654101267,1.27887374,3107.4,3106.9,3.70983977]
["bitfinex","ETHUSD",1765654101462,0.30150025,3107.3,3107.0,4.18516597]
["bitfinex","ETHUSD",1765654101666,0.5158,3107.4,3107.0,4.18516597]
["bitfinex","ETHUSD",1765654101962,0.30147527,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1765654102163,0.5246,3107.4,3107.1,0.96674244]
["bitfinex","ETHUSD",1765654102341,0.30147885,3107.3,3107.1,0.96674244]
["bitfinex","ETHUSD",1765654102540,0.0088,3107.2,3107.1,0.96674244]
["bitfinex","ETHUSD",1765654103564,0.0088,3107.2,3107.1,4.18517763]
["bitfinex","ETHUSD",1765654104269,0.507,3107.4,3107.1,4.18517763]
["bitfinex","ETHUSD",1765654104473,0.30148379,3107.3,3107.1,4.18517763]
["bitfinex","ETHUSD",1765654104772,0.5158,3107.4,3107.1,4.18517763]
["bitfinex","ETHUSD",1765654104972,0.30148374,3107.3,3107.1,4.18517763]
["bitfinex","ETHUSD",1765654105168,0.5158,3107.4,3107.1,4.18517763]
["bitfinex","ETHUSD",1765654105474,0.30148676,3107.3,3107.1,4.18517763]
["bitfinex","ETHUSD",1765654105671,0.5158,3107.4,3107.1,4.18517763]
["bitfinex","ETHUSD",1765654105974,0.30148677,3107.3,3107.1,4.18517763]
["bitfinex","ETHUSD",1765654106174,0.507,3107.4,3107.1,4.18517763]
["bitfinex","ETHUSD",1765654106375,0.30148992,3107.3,3107.1,3.21843519]
["bitfinex","ETHUSD",1765654106574,0.507,3107.4,3107.1,4.18517763]
["bitfinex","ETHUSD",1765654106776,0.30148992,3107.3,3107.1,4.18517763]
["bitfinex","ETHUSD",1765654106965,0.507,3107.4,3107.1,4.18517763]
["bitfinex","ETHUSD",1765654107274,0.30148993,3107.3,3107.1,3.21843519]
["bitfinex","ETHUSD",1765654107475,0.507,3107.4,3107.1,3.21843519]
["bitfinex","ETHUSD",1765654107671,0.0088,3107.2,3107.1,4.18517763]
["bitfinex","ETHUSD",1765654107873,0.3102724,3107.2,3107.1,0.96674244]
["bitfinex","ETHUSD",1765654108075,4.52230978,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1765654108286,0.0088,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654108469,0.8172724,3107.0,3106.9,0.96880475]
["bitfinex","ETHUSD",1765654108655,0.8260724,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654110572,4.04461118,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654110765,5.40942828,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654118400,2.1908895,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654124714,5.40942828,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654125003,5.10795588,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654125310,5.40848685,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654125917,2.18994807,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654128087,1.39680626,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654128288,1.39680626,3107.0,3106.9,0.4792]
["bitfinex","ETHUSD",1765654129713,1.39680626,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654137218,1.39753664,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654138596,4.61607542,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654138795,5.41240887,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654139316,2.19387009,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654140216,2.20267009,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654140420,5.42120887,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654141723,2.20267009,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654142024,5.42120887,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654142923,5.41240887,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654143603,5.42120887,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654146496,5.41240887,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654147909,2.19387009,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654149206,5.41240887,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654150537,5.41265428,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654153233,5.42145428,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654153904,5.41265428,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654155343,2.1941155,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765654155544,1.38898205,3107.0,3106.9,0.9643]
["bitfinex","ETHUSD",1765654156428,1.38898205,3107.0,3106.9,0.467]
["bitfinex","ETHUSD",1765654158730,1.38898205,3107.0,3106.9,0.9643]
["bitfinex","ETHUSD",1765654160815,0.88198205,3107.0,3106.9,0.9643]
["bitfinex","ETHUSD",1765654161034,1.38898205,3107.0,3106.9,0.9643]
["bitfinex","ETHUSD",1765654161343,1.38898205,3107.0,3106.9,1.93112033]
["bitfinex","ETHUSD",1765654167325,1.3888703,3107.0,3106.9,1.93112033]
["bitfinex","ETHUSD",1765654180967,1.3888703,3107.0,3106.9,1.43382033]
["bitfinex","ETHUSD",1765654188573,1.38879697,3107.0,3106.9,1.43382033]
["bitfinex","ETHUSD",1765654197298,1.08747529,3107.0,3106.9,1.43382033]
["bitfinex","ETHUSD",1765654197502,1.38884706,3107.0,3106.9,1.43382033]
["bitfinex","ETHUSD",1765654200412,1.39764706,3107.0,3106.9,0.96882033]
["bitfinex","ETHUSD",1765654209507,1.38884706,3107.0,3106.9,5.1160627]
["bitfinex","ETHUSD",1765654215609,1.38884706,3107.0,3106.9,4.6399627]
["bitfinex","ETHUSD",1765654218029,1.38884706,3107.0,3106.9,5.1160627]
["bitfinex","ETHUSD",1765654223449,1.38884706,3107.0,3106.9,4.6399627]
["bitfinex","ETHUSD",1765654224426,1.38884706,3107.0,3106.9,5.1330627]
["bitfinex","ETHUSD",1765654237068,1.38893252,3107.0,3106.9,5.1330627]
["bitfinex","ETHUSD",1765654243378,1.38893486,3107.0,3106.9,5.1330627]
["bitfinex","ETHUSD",1765654249982,0.88193486,3107.0,3106.9,5.1330627]
["bitfinex","ETHUSD",1765654250284,1.38893486,3107.0,3106.9,5.1330627]
["bitfinex","ETHUSD",1765654253184,0.30145957,3107.0,3106.9,5.44358611]
["bitfinex","ETHUSD",1765654254859,0.507,3107.4,3106.9,11.88087085]
["bitfinex","ETHUSD",1765654255064,0.507,3107.4,3107.3,0.4844]
["bitfinex","ETHUSD",1765654255376,0.30126398,3107.4,3107.3,3.89982804]
["bitfinex","ETHUSD",1765654255580,0.30126398,3107.4,3107.3,4.39112804]
["bitfinex","ETHUSD",1765654255798,0.30126398,3107.4,3107.3,4.19392804]
["bitfinex","ETHUSD",1765654256100,0.30126398,3107.4,3107.3,4.20962804]
["bitfinex","ETHUSD",1765654260376,0.507,3107.6,3107.3,7.42785608]
["bitfinex","ETHUSD",1765654260576,0.0088,3107.4,3107.3,3.72522804]
["bitfinex","ETHUSD",1765654260880,0.0088,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1765654261086,0.0088,3107.4,3107.3,3.72522804]
["bitfinex","ETHUSD",1765654261901,0.507,3107.6,3107.3,7.43435608]
["bitfinex","ETHUSD",1765654262103,0.30084343,3107.5,3107.3,7.43435608]
["bitfinex","ETHUSD",1765654262273,0.507,3107.6,3107.3,6.92735608]
["bitfinex","ETHUSD",1765654262477,0.300811,3107.5,3107.4,0.507]
["bitfinex","ETHUSD",1765654263006,0.300811,3107.5,3107.4,3.72512447]
["bitfinex","ETHUSD",1765654263007,0.309611,3107.5,3107.4,3.72512447]
["bitfinex","ETHUSD",1765654269511,0.300811,3107.5,3107.4,4.21602447]
["bitfinex","ETHUSD",1765654269690,0.300811,3107.5,3107.4,4.70732447]
["bitfinex","ETHUSD",1765654270506,0.507,3108.0,3107.4,8.71800444]
["bitfinex","ETHUSD",1765654270706,0.507,3108.0,3107.9,0.4909]
["bitfinex","ETHUSD",1765654270920,0.80777939,3108.0,3107.9,0.4909]
["bitfinex","ETHUSD",1765654271096,0.80777939,3108.0,3107.9,1.45744311]
["bitfinex","ETHUSD",1765654271496,0.80777939,3108.0,3107.9,4.67504985]
["bitfinex","ETHUSD",1765654275216,0.30077939,3108.0,3107.9,4.67504985]
["bitfinex","ETHUSD",1765654275416,0.80777939,3108.0,3107.9,4.67504985]
["bitfinex","ETHUSD",1765654275922,0.001,3108.5,3107.9,9.22236328]
["bitfinex","ETHUSD",1765654276104,0.507,3108.3,3108.0,0.4913]
["bitfinex","ETHUSD",1765654276308,0.507,3108.3,3107.9,7.76452017]
["bitfinex","ETHUSD",1765654276508,0.507,3108.3,3107.9,8.25582017]
["bitfinex","ETHUSD",1765654276725,0.507,3108.3,3108.1,0.507]
["bitfinex","ETHUSD",1765654277228,0.0088,3108.2,3108.1,0.507]
["bitfinex","ETHUSD",1765654278630,0.0088,3108.2,3108.1,3.72439969]
["bitfinex","ETHUSD",1765654278927,0.507,3108.3,3108.1,3.72439969]
["bitfinex","ETHUSD",1765654279310,0.507,3108.3,3108.1,3.21739969]
["bitfinex","ETHUSD",1765654279539,0.507,3108.3,3108.2,0.58147529]
["bitfinex","ETHUSD",1765654279742,0.80755633,3108.3,3108.2,0.58147529]
["bitfinex","ETHUSD",1765654281156,0.80755633,3108.3,3108.2,3.79877147]
["bitfinex","ETHUSD",1765654290256,0.82515633,3108.3,3108.1,3.21735721]
["bitfinex","ETHUSD",1765654290467,0.0088,3108.2,3108.1,3.21735721]
["bitfinex","ETHUSD",1765654291034,0.0088,3108.2,3108.1,3.73315721]
["bitfinex","ETHUSD",1765654294175,0.30954794,3108.2,3108.1,3.73315721]
["bitfinex","ETHUSD",1765654294777,0.0088,3108.2,3108.1,3.73315721]
["bitfinex","ETHUSD",1765654295152,0.30959574,3108.2,3108.1,3.73315721]
["bitfinex","ETHUSD",1765654319423,0.31045749,3108.2,3108.1,3.73315721]
["bitfinex","ETHUSD",1765654324026,0.31925749,3108.2,3108.1,0.5158]
["bitfinex","ETHUSD",1765654324325,0.31925749,3108.2,3108.0,3.21742221]
["bitfinex","ETHUSD",1765654324532,0.30165749,3108.1,3108.0,3.21742221]
["bitfinex","ETHUSD",1765654324833,0.31045749,3108.1,3108.0,3.21742221]
["bitfinex","ETHUSD",1765654331431,0.0088,3108.1,3108.0,3.21742221]
["bitfinex","ETHUSD",1765654331734,0.31040757,3108.1,3108.0,3.21742221]
["bitfinex","ETHUSD",1765654341545,0.31040757,3108.1,3108.0,3.72442221]
["bitfinex","ETHUSD",1765654346049,0.30160757,3108.1,3108.0,3.72442221]
["bitfinex","ETHUSD",1765654346249,0.30160757,3108.1,3108.0,4.17792221]
["bitfinex","ETHUSD",1765654346726,0.30160757,3108.1,3108.0,4.66062221]
["bitfinex","ETHUSD",1765654346925,0.30154067,3108.1,3108.0,4.66062221]
["bitfinex","ETHUSD",1765654350459,0.30154067,3108.1,3108.0,5.44843693]
["bitfinex","ETHUSD",1765654364796,0.001,3108.5,3108.0,11.91561838]
["bitfinex","ETHUSD",1765654364994,0.001,3108.5,3108.4,0.4535]
["bitfinex","ETHUSD",1765654365462,0.001,3108.5,3108.4,1.4432]
["bitfinex","ETHUSD",1765654365899,0.001,3108.5,3108.4,4.66028917]
["bitfinex","ETHUSD",1765654366095,0.001,3108.5,3108.4,5.44803831]
["bitfinex","ETHUSD",1765654366478,0.001,3108.5,3108.4,5.85354231]
["bitfinex","ETHUSD",1765654367306,0.001,3108.5,3108.4,5.8857132]
["bitfinex","ETHUSD",1765654367596,0.001,3109.2,3109.0,0.405504]
["bitfinex","ETHUSD",1765654367796,0.001,3109.2,3109.1,4.78116886]
["bitfinex","ETHUSD",1765654367995,0.001,3109.2,3109.1,5.58093392]
["bitfinex","ETHUSD",1765654368294,0.001,3109.2,3109.1,6.19241007]
["bitfinex","ETHUSD",1765654381124,0.001,3110.5,3109.1,6.19241007]
["bitfinex","ETHUSD",1765654381304,0.001,3110.5,3109.7,0.405504]
["bitfinex","ETHUSD",1765654381617,0.001,3110.5,3109.7,0.890504]
["bitfinex","ETHUSD",1765654381822,0.001,3110.5,3109.7,1.47126274]
["bitfinex","ETHUSD",1765654382023,0.001,3110.5,3109.7,1.66908901]
["bitfinex","ETHUSD",1765654382890,0.001,3110.5,3109.7,5.05808901]
["bitfinex","ETHUSD",1765654383223,0.001,3110.5,3109.7,1.66908901]
["bitfinex","ETHUSD",1765654383423,0.001,3110.5,3109.7,4.88483329]
["bitfinex","ETHUSD",1765654390340,0.001,3110.5,3109.7,5.46530858]
["bitfinex","ETHUSD",1765654392053,0.001,3111.1,3110.5,6.42983442]
["bitfinex","ETHUSD",1765654392348,0.001,3111.1,3110.7,0.485]
["bitfinex","ETHUSD",1765654392754,0.001,3111.1,3110.7,0.937]
["bitfinex","ETHUSD",1765654393320,0.001,3111.1,3110.7,1.68655646]
["bitfinex","ETHUSD",1765654394052,0.001,3111.1,3110.7,2.09206046]
["bitfinex","ETHUSD",1765654394235,0.001,3111.1,3110.7,5.30677097]
["bitfinex","ETHUSD",1765654396050,0.001,3111.1,3110.7,5.88724626]
["bitfinex","ETHUSD",1765654400275,0.001,3111.1,3110.7,6.39424626]
["bitfinex","ETHUSD",1765654401451,0.001,3111.1,3110.7,5.88724626]
["bitfinex","ETHUSD",1765654401652,0.001,3111.1,3110.7,6.39424626]
["bitfinex","ETHUSD",1765654402769,0.001,3111.1,3110.7,6.52296067]
["bitfinex","ETHUSD",1765654407378,0.001,3111.1,3110.7,6.01596067]
["bitfinex","ETHUSD",1765654407585,0.001,3111.1,3110.7,5.77340421]
["bitfinex","ETHUSD",1765654410383,0.001,3111.1,3110.7,3.34342492]
["bitfinex","ETHUSD",1765654410384,0.0098,3110.8,3110.7,3.34342492]
["bitfinex","ETHUSD",1765654410989,0.001,3110.8,3110.7,4.29092492]
["bitfinex","ETHUSD",1765654414690,0.001,3110.8,3110.7,3.82082492]
["bitfinex","ETHUSD",1765654415268,0.001,3110.8,3110.7,4.29092492]
["bitfinex","ETHUSD",1765654415770,0.001,3110.8,3110.7,3.82082492]
["bitfinex","ETHUSD",1765654416791,0.001,3110.8,3110.7,4.29092492]
["bitfinex","ETHUSD",1765654417693,0.0098,3110.8,3110.7,3.34342492]
["bitfinex","ETHUSD",1765654418096,0.0186,3110.8,3110.7,3.34342492]
["bitfinex","ETHUSD",1765654420694,0.0098,3110.8,3110.7,3.34342492]
["bitfinex","ETHUSD",1765654424493,0.001,3110.8,3110.7,4.29092492]
["bitfinex","ETHUSD",1765654424696,0.001,3110.8,3110.7,5.36298075]
["bitfinex","ETHUSD",1765654426789,0.001,3110.8,3110.7,5.76848475]
["bitfinex","ETHUSD",1765654427188,0.001,3110.8,3110.7,6.27548475]
["bitfinex","ETHUSD",1765654434116,0.001,3110.8,3110.7,6.85596004]
["bitfinex","ETHUSD",1765654448336,0.0098,3110.8,3110.7,5.40146004]
["bitfinex","ETHUSD",1765654448501,0.0186,3110.8,3110.7,5.40146004]
["bitfinex","ETHUSD",1765654450639,0.0098,3110.8,3110.7,4.99595604]
["bitfinex","ETHUSD",1765654450801,0.0186,3110.8,3110.7,4.99595604]
["bitfinex","ETHUSD",1765654454038,0.0098,3110.8,3110.7,3.92390021]
["bitfinex","ETHUSD",1765654454219,0.0186,3110.8,3110.7,3.34342492]
["bitfinex","ETHUSD",1765654455337,0.0098,3110.8,3110.7,3.34342492]
["bitfinex","ETHUSD",1765654457034,0.0186,3110.8,3110.7,3.34342492]
["bitfinex","ETHUSD",1765654458234,0.001,3110.8,3110.7,4.23172892]
["bitfinex","ETHUSD",1765654458428,0.001,3110.8,3110.7,5.29786527]
["bitfinex","ETHUSD",1765654458624,0.001,3110.8,3110.7,4.81506527]
["bitfinex","ETHUSD",1765654458935,0.0098,3110.8,3110.7,4.81506527]
["bitfinex","ETHUSD",1765654460932,0.0186,3110.8,3110.7,4.81506527]
["bitfinex","ETHUSD",1765654461134,0.0186,3110.8,3110.7,3.74892892]
["bitfinex","ETHUSD",1765654461436,0.0098,3110.8,3110.7,3.34342492]
["bitfinex","ETHUSD",1765654461634,0.0186,3110.8,3110.7,3.34342492]
["bitfinex","ETHUSD",1765654468051,0.0098,3110.8,3110.7,3.34342492]
["bitfinex","ETHUSD",1765654468226,0.0186,3110.8,3110.7,3.34342492]
["bitfinex","ETHUSD",1765654476743,0.0098,3110.8,3110.7,3.34342492]
["bitfinex","ETHUSD",1765654479188,0.0186,3110.8,3110.7,3.34342492]
["bitfinex","ETHUSD",1765654481578,0.0098,3110.8,3110.7,3.34342492]
["bitfinex","ETHUSD",1765654482551,0.0098,3110.8,3110.7,0.12871441]
["bitfinex","ETHUSD",1765654482762,0.31989529,3110.8,3110.5,3.21490576]
["bitfinex","ETHUSD",1765654483095,0.0088,3110.6,3110.5,3.21490576]
["bitfinex","ETHUSD",1765654483279,0.0176,3110.6,3110.5,3.21490576]
["bitfinex","ETHUSD",1765654483795,0.0176,3110.6,3110.3,6.4302434]
["bitfinex","ETHUSD",1765654483992,0.0088,3110.4,3110.3,3.21511946]
["bitfinex","ETHUSD",1765654486099,0.001,3110.8,3110.3,7.3750434]
["bitfinex","ETHUSD",1765654486293,0.001,3110.8,3110.4,0.9448]
["bitfinex","ETHUSD",1765654486886,0.001,3110.8,3110.5,0.128743]
["bitfinex","ETHUSD",1765654487585,0.001,3110.8,3110.6,3.21481386]
["bitfinex","ETHUSD",1765654487998,0.0088,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765654488785,0.0088,3110.7,3110.6,3.34355106]
["bitfinex","ETHUSD",1765654495394,0.001,3110.8,3110.6,3.34355106]
["bitfinex","ETHUSD",1765654495995,0.001,3110.8,3110.7,0.4658]
["bitfinex","ETHUSD",1765654496193,0.001,3110.8,3110.7,0.9347]
["bitfinex","ETHUSD",1765654496495,0.001,3110.8,3110.7,0.4658]
["bitfinex","ETHUSD",1765654496700,0.001,3110.8,3110.7,3.68051051]
["bitfinex","ETHUSD",1765654496902,0.001,3110.8,3110.7,3.80924771]
["bitfinex","ETHUSD",1765654498503,0.0098,3110.8,3110.7,3.34344771]
["bitfinex","ETHUSD",1765654503283,0.0186,3110.8,3110.7,3.34344771]
["bitfinex","ETHUSD",1765654504336,0.0098,3110.8,3110.7,0.1287372]
["bitfinex","ETHUSD",1765654504505,0.31970118,3110.8,3110.3,3.21502078]
["bitfinex","ETHUSD",1765654504698,0.0088,3110.4,3110.3,3.21502078]
["bitfinex","ETHUSD",1765654505222,0.0176,3110.4,3110.3,3.21502078]
["bitfinex","ETHUSD",1765654505819,0.0088,3110.4,3110.2,3.21522731]
["bitfinex","ETHUSD",1765654506514,0.0088,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765654507932,0.0176,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765654510604,0.0088,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765654514618,0.0176,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765654519217,0.0088,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765654519422,0.0176,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765654520720,0.0088,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1765654521343,0.0088,3110.3,3110.1,3.21523871]
["bitfinex","ETHUSD",1765654521539,0.0088,3110.2,3110.1,3.21523871]
["bitfinex","ETHUSD",1765654522748,0.0088,3110.2,3110.1,3.72323871]
["bitfinex","ETHUSD",1765654525240,0.0088,3110.2,3110.1,3.21523871]
["bitfinex","ETHUSD",1765654529157,0.0088,3110.5,3110.1,6.4305694]
["bitfinex","ETHUSD",1765654529530,0.0088,3110.7,3110.1,6.9004694]
["bitfinex","ETHUSD",1765654529731,0.30108948,3110.6,3110.1,6.9004694]
["bitfinex","ETHUSD",1765654530047,0.0088,3110.7,3110.1,6.9004694]
["bitfinex","ETHUSD",1765654530357,0.30109606,3110.6,3110.1,6.9004694]
["bitfinex","ETHUSD",1765654530528,0.0088,3110.7,3110.1,6.9004694]
["bitfinex","ETHUSD",1765654530729,0.30109606,3110.6,3110.1,6.9004694]
["bitfinex","ETHUSD",1765654530956,0.0088,3110.7,3110.1,6.9004694]
["bitfinex","ETHUSD",1765654531167,0.30109607,3110.6,3110.1,6.9004694]
["bitfinex","ETHUSD",1765654531358,0.30109607,3110.5,3110.1,6.9004694]
["bitfinex","ETHUSD",1765654531561,0.0088,3110.7,3110.1,6.9004694]
["bitfinex","ETHUSD",1765654531740,0.30115326,3110.6,3110.1,6.9004694]
["bitfinex","ETHUSD",1765654531941,0.30115326,3110.5,3110.1,6.9004694]
["bitfinex","ETHUSD",1765654532142,0.0088,3110.7,3110.1,6.9004694]
["bitfinex","ETHUSD",1765654532342,0.30122206,3110.6,3110.1,10.7304694]
["bitfinex","ETHUSD",1765654532644,0.0088,3110.7,3110.1,10.7304694]
["bitfinex","ETHUSD",1765654532645,0.30122206,3110.5,3110.1,10.7304694]
["bitfinex","ETHUSD",1765654532959,0.0088,3110.7,3110.1,10.7304694]
["bitfinex","ETHUSD",1765654533162,0.30122206,3110.6,3110.1,10.2605694]
["bitfinex","ETHUSD",1765654533327,0.30122206,3110.5,3110.2,0.4699]
["bitfinex","ETHUSD",1765654533531,0.508,3110.8,3110.2,0.4699]
["bitfinex","ETHUSD",1765654533731,0.31011904,3110.7,3110.2,0.4699]
["bitfinex","ETHUSD",1765654533927,0.30131904,3110.6,3110.2,0.4699]
["bitfinex","ETHUSD",1765654534160,0.30131904,3110.5,3110.2,0.4699]
["bitfinex","ETHUSD",1765654534359,0.30131904,3110.4,3110.2,0.4699]
["bitfinex","ETHUSD",1765654534560,0.0088,3110.6,3110.2,0.4699]
["bitfinex","ETHUSD",1765654534759,0.30148336,3110.5,3110.3,3.21512394]
["bitfinex","ETHUSD",1765654534951,0.30148336,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1765654535465,0.31028336,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1765654536862,0.31028336,3110.4,3110.2,3.21513776]
["bitfinex","ETHUSD",1765654537062,0.0088,3110.4,3110.2,3.21513776]
["bitfinex","ETHUSD",1765654538164,0.0088,3110.3,3110.2,3.21513776]
["bitfinex","ETHUSD",1765654538763,0.31035774,3110.3,3110.0,3.72333644]
["bitfinex","ETHUSD",1765654538942,0.0088,3110.1,3110.0,3.21541147]
["bitfinex","ETHUSD",1765654541865,4.916496,3110.7,3110.0,0.4665]
["bitfinex","ETHUSD",1765654542071,0.85266205,3110.6,3110.0,0.9364]
["bitfinex","ETHUSD",1765654542245,0.30141245,3110.5,3110.0,0.9364]
["bitfinex","ETHUSD",1765654542442,0.30141245,3110.4,3110.0,0.9364]
["bitfinex","ETHUSD",1765654542643,0.30141245,3110.3,3110.0,0.9364]
["bitfinex","ETHUSD",1765654542963,0.0088,3110.6,3110.0,0.9364]
["bitfinex","ETHUSD",1765654543163,0.30138964,3110.5,3110.1,0.4699]
["bitfinex","ETHUSD",1765654543468,0.30138964,3110.4,3110.1,0.4699]
["bitfinex","ETHUSD",1765654543673,0.30138964,3110.3,3110.1,0.4699]
["bitfinex","ETHUSD",1765654543870,0.5158,3110.7,3110.2,6.43045462]
["bitfinex","ETHUSD",1765654544070,0.30137126,3110.6,3110.2,6.89695462]
["bitfinex","ETHUSD",1765654544270,0.30137126,3110.5,3110.2,7.36685462]
["bitfinex","ETHUSD",1765654544471,0.30137126,3110.4,3110.2,7.36685462]
["bitfinex","ETHUSD",1765654544668,0.30137126,3110.3,3110.2,4.15162731]
["bitfinex","ETHUSD",1765654546364,0.508,3110.8,3110.2,7.36685462]
["bitfinex","ETHUSD",1765654546573,0.30132529,3110.7,3110.2,7.36685462]
["bitfinex","ETHUSD",1765654546772,0.30132529,3110.6,3110.2,7.36685462]
["bitfinex","ETHUSD",1765654546946,0.30132529,3110.5,3110.2,7.36685462]
["bitfinex","ETHUSD",1765654547147,0.30132529,3110.4,3110.2,7.36685462]
["bitfinex","ETHUSD",1765654547347,0.508,3110.8,3110.2,7.36685462]
["bitfinex","ETHUSD",1765654547675,0.30132682,3110.7,3110.3,0.4665]
["bitfinex","ETHUSD",1765654547846,0.30132682,3110.6,3110.3,0.4665]
["bitfinex","ETHUSD",1765654548048,0.30132682,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765654551574,0.30132682,3110.5,3110.4,3.68152057]
["bitfinex","ETHUSD",1765654551877,0.001,3110.8,3110.4,8.05609757]
["bitfinex","ETHUSD",1765654552077,0.001,3110.8,3110.7,0.4665]
["bitfinex","ETHUSD",1765654552552,0.001,3110.8,3110.7,0.9364]
["bitfinex","ETHUSD",1765654553970,0.001,3110.8,3110.7,4.15111051]
["bitfinex","ETHUSD",1765654558582,0.001,3110.8,3110.7,4.65811051]
["bitfinex","ETHUSD",1765654558782,0.001,3110.8,3110.7,5.44540342]
["bitfinex","ETHUSD",1765654559083,0.001,3110.8,3110.7,5.85090742]
["bitfinex","ETHUSD",1765654562981,0.0098,3110.8,3110.7,3.72171051]
["bitfinex","ETHUSD",1765654563186,0.0098,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765654563187,0.0186,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765654563382,0.0098,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765654563588,0.0186,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765654564754,0.0186,3110.8,3110.6,3.21481386]
["bitfinex","ETHUSD",1765654564963,0.0098,3110.8,3110.6,3.21481386]
["bitfinex","ETHUSD",1765654565160,0.0088,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765654585083,0.0088,3110.7,3110.5,3.21481855]
["bitfinex","ETHUSD",1765654585274,0.001,3110.8,3110.5,6.92853576]
["bitfinex","ETHUSD",1765654586604,0.0098,3110.8,3110.5,6.42973576]
["bitfinex","ETHUSD",1765654587905,0.0088,3110.6,3110.5,3.21481855]
["bitfinex","ETHUSD",1765654588092,0.001,3110.8,3110.5,6.42973576]
["bitfinex","ETHUSD",1765654588805,0.0088,3110.6,3110.5,3.21481855]
["bitfinex","ETHUSD",1765654591405,0.001,3110.8,3110.5,6.91933576]
["bitfinex","ETHUSD",1765654591591,0.001,3110.8,3110.7,0.4896]
["bitfinex","ETHUSD",1765654592204,0.30249786,3110.8,3110.7,0.4896]
["bitfinex","ETHUSD",1765654593608,0.30249786,3110.8,3110.7,3.70431051]
["bitfinex","ETHUSD",1765654595110,0.001,3110.8,3110.7,5.67188869]
["bitfinex","ETHUSD",1765654595491,0.001,3110.8,3110.7,6.17888869]
["bitfinex","ETHUSD",1765654596894,0.001,3110.8,3110.7,5.77338469]
["bitfinex","ETHUSD",1765654598404,0.0186,3110.8,3110.7,3.72171051]
["bitfinex","ETHUSD",1765654598606,0.0186,3110.8,3110.7,3.21471051]
["bitfinex","ETHUSD",1765654600523,0.0186,3110.8,3110.6,3.21481386]
["bitfinex","ETHUSD",1765654600822,0.0088,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765654602305,0.0176,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765654603818,0.0088,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765654615307,0.001,3110.8,3110.6,3.69171386]
["bitfinex","ETHUSD",1765654615507,0.001,3110.8,3110.6,4.14541386]
["bitfinex","ETHUSD",1765654616962,0.001,3110.8,3110.7,0.4769]
["bitfinex","ETHUSD",1765654617160,0.001,3110.8,3110.7,4.14531051]
["bitfinex","ETHUSD",1765654619435,0.001,3110.8,3110.7,5.59867902]
["bitfinex","ETHUSD",1765654619636,0.001,3110.8,3110.7,5.72741249]
["bitfinex","ETHUSD",1765654621358,0.001,3110.8,3110.7,9.96291649]
["bitfinex","ETHUSD",1765654626467,0.001,3110.8,3110.7,10.54339178]
["bitfinex","ETHUSD",1765654626643,0.001,3110.8,3110.7,10.97130932]
["bitfinex","ETHUSD",1765654626969,0.001,3110.8,3110.7,10.54339178]
["bitfinex","ETHUSD",1765654631074,0.001,3110.8,3110.7,11.05039178]
["bitfinex","ETHUSD",1765654631777,0.001,3110.8,3110.7,10.54339178]
["bitfinex","ETHUSD",1765654631978,0.001,3110.8,3110.7,11.05039178]
["bitfinex","ETHUSD",1765654645691,0.001,3110.8,3110.7,11.04929178]
["bitfinex","ETHUSD",1765654667130,0.001,3110.8,3110.7,14.43529178]
["bitfinex","ETHUSD",1765654667432,0.001,3110.8,3110.7,11.04929178]
["bitfinex","ETHUSD",1765654668735,0.0098,3110.8,3110.7,9.03231649]
["bitfinex","ETHUSD",1765654668947,0.0186,3110.8,3110.7,7.17344398]
["bitfinex","ETHUSD",1765654669253,0.0186,3110.8,3110.7,8.15942327]
["bitfinex","ETHUSD",1765654669746,0.0098,3110.8,3110.7,8.15942327]
["bitfinex","ETHUSD",1765654670045,0.001,3110.8,3110.7,8.15942327]
["bitfinex","ETHUSD",1765654671834,0.0098,3110.8,3110.7,8.15942327]
["bitfinex","ETHUSD",1765654682969,0.001,3110.8,3110.7,8.63682327]
["bitfinex","ETHUSD",1765654683268,0.001,3110.8,3110.7,10.67771326]
["bitfinex","ETHUSD",1765654697183,0.001,3110.8,3110.7,14.06371326]
["bitfinex","ETHUSD",1765654697377,0.001,3110.8,3110.7,10.67771326]
["bitfinex","ETHUSD",1765654713418,0.001,3111.4,3111.2,0.405504]
["bitfinex","ETHUSD",1765654713593,0.001,3111.4,3111.3,8.12856586]
["bitfinex","ETHUSD",1765654713916,0.0098,3111.4,3111.3,8.12856586]
["bitfinex","ETHUSD",1765654714091,0.0186,3111.4,3111.3,8.25724756]
["bitfinex","ETHUSD",1765654715203,0.0186,3111.4,3111.3,9.45438715]
["bitfinex","ETHUSD",1765654715511,0.0098,3111.4,3111.3,8.66275156]
["bitfinex","ETHUSD",1765654718410,0.0186,3111.4,3111.3,8.66275156]
["bitfinex","ETHUSD",1765654722617,0.0186,3111.4,3111.3,8.15675156]
["bitfinex","ETHUSD",1765654722793,0.0186,3111.4,3111.3,8.66275156]
["bitfinex","ETHUSD",1765654723322,0.0186,3111.4,3111.3,8.15675156]
["bitfinex","ETHUSD",1765654723502,0.0186,3111.4,3111.3,8.66275156]
["bitfinex","ETHUSD",1765654733632,0.0098,3111.4,3111.3,8.66275156]
["bitfinex","ETHUSD",1765654733820,0.0098,3111.4,3111.3,9.58699659]
["bitfinex","ETHUSD",1765654740336,0.0098,3111.4,3111.3,8.66275156]
["bitfinex","ETHUSD",1765654740539,0.0186,3111.4,3111.3,8.66275156]
["bitfinex","ETHUSD",1765654741933,0.0098,3111.4,3111.3,8.66275156]
["bitfinex","ETHUSD",1765654742523,0.0098,3111.4,3111.3,9.14305156]
["bitfinex","ETHUSD",1765654742524,0.001,3111.4,3111.3,9.14305156]
["bitfinex","ETHUSD",1765654742843,0.001,3111.4,3111.3,9.59895156]
["bitfinex","ETHUSD",1765654743047,0.001,3111.4,3111.3,10.90946115]
["bitfinex","ETHUSD",1765654745252,0.001,3111.4,3111.3,10.45356115]
["bitfinex","ETHUSD",1765654747854,0.001,3111.4,3111.3,9.97326115]
["bitfinex","ETHUSD",1765654747855,0.0098,3111.4,3111.3,9.97326115]
["bitfinex","ETHUSD",1765654750757,0.0186,3111.4,3111.3,9.97326115]
["bitfinex","ETHUSD",1765654752431,0.0098,3111.4,3111.3,9.97326115]
["bitfinex","ETHUSD",1765654762696,0.001,3111.4,3111.3,9.97326115]
["bitfinex","ETHUSD",1765654762881,0.001,3111.4,3111.3,10.43906115]
["bitfinex","ETHUSD",1765654765166,0.0098,3111.4,3111.3,9.97326115]
["bitfinex","ETHUSD",1765654765481,0.001,3111.4,3111.3,10.91036115]
["bitfinex","ETHUSD",1765654774307,0.001,3111.4,3111.3,10.44366115]
["bitfinex","ETHUSD",1765654775309,0.0098,3111.4,3111.3,9.97326115]
["bitfinex","ETHUSD",1765654775507,0.0186,3111.4,3111.3,9.97326115]
["bitfinex","ETHUSD",1765654775913,0.0186,3111.4,3111.3,9.46726115]
["bitfinex","ETHUSD",1765654776097,0.0186,3111.4,3111.3,3.34277227]
["bitfinex","ETHUSD",1765654796474,0.001,3111.4,3111.3,3.34277227]
["bitfinex","ETHUSD",1765654796737,0.001,3111.4,3111.3,3.79317227]
["bitfinex","ETHUSD",1765654796912,0.001,3111.4,3111.3,3.34277227]
["bitfinex","ETHUSD",1765654797107,0.0098,3111.4,3111.3,3.34277227]
["bitfinex","ETHUSD",1765654799433,0.0098,3111.4,3111.3,7.17077227]
["bitfinex","ETHUSD",1765654799637,0.0098,3111.4,3111.3,8.59674911]
["bitfinex","ETHUSD",1765654800750,0.001,3111.4,3111.3,9.04714911]
["bitfinex","ETHUSD",1765654801137,0.001,3111.4,3111.3,8.59674911]
["bitfinex","ETHUSD",1765654801339,0.001,3111.4,3111.3,9.50944911]
["bitfinex","ETHUSD",1765654810759,0.001,3111.4,3111.3,9.04714911]
["bitfinex","ETHUSD",1765654812227,0.001,3111.4,3111.3,9.1772244]
["bitfinex","ETHUSD",1765654812744,0.0098,3111.4,3111.3,9.1772244]
["bitfinex","ETHUSD",1765654814871,0.001,3111.4,3111.3,8.59674911]
["bitfinex","ETHUSD",1765654815037,0.001,3111.4,3111.3,9.04714911]
["bitfinex","ETHUSD",1765654818278,0.001,3111.4,3111.3,8.59674911]
["bitfinex","ETHUSD",1765654820468,0.001,3111.4,3111.3,9.04714911]
["bitfinex","ETHUSD",1765654821973,0.001,3111.4,3111.3,8.59674911]
["bitfinex","ETHUSD",1765654822670,0.001,3111.4,3111.3,9.04714911]
["bitfinex","ETHUSD",1765654822854,0.001,3111.4,3111.3,9.50944911]
["bitfinex","ETHUSD",1765654825497,0.001,3111.4,3111.3,9.45265311]
["bitfinex","ETHUSD",1765654825664,0.001,3111.4,3111.3,9.93295311]
["bitfinex","ETHUSD",1765654825981,0.001,3111.4,3111.3,11.37509189]
["bitfinex","ETHUSD",1765654830467,0.001,3111.4,3111.3,10.5134284]
["bitfinex","ETHUSD",1765654840212,0.001,3111.4,3111.3,10.95017816]
["bitfinex","ETHUSD",1765654840505,0.001,3111.7,3111.6,4.81297929]
["bitfinex","ETHUSD",1765654840807,0.001,3111.7,3111.6,6.28737722]
["bitfinex","ETHUSD",1765654840992,0.001,3111.7,3111.6,9.99645791]
["bitfinex","ETHUSD",1765654841202,0.001,3111.7,3111.6,10.12511684]
["bitfinex","ETHUSD",1765654846106,0.001,3111.7,3111.6,10.98678033]
["bitfinex","ETHUSD",1765654846307,0.001,3112.4,3111.7,0.405504]
["bitfinex","ETHUSD",1765654846513,0.001,3112.4,3112.2,0.892604]
["bitfinex","ETHUSD",1765654846710,0.001,3112.4,3112.2,1.398604]
["bitfinex","ETHUSD",1765654847010,0.001,3112.4,3112.2,6.43002498]
["bitfinex","ETHUSD",1765654847687,0.001,3112.4,3112.2,9.64318608]
["bitfinex","ETHUSD",1765654848407,0.0098,3112.3,3112.2,8.66078608]
["bitfinex","ETHUSD",1765654848611,0.0186,3112.3,3112.2,7.16880679]
["bitfinex","ETHUSD",1765654848777,0.0186,3112.3,3112.2,7.67480679]
["bitfinex","ETHUSD",1765654848980,0.0186,3112.3,3112.2,3.34180679]
["bitfinex","ETHUSD",1765654852110,0.0186,3112.3,3112.2,0.12864569]
["bitfinex","ETHUSD",1765654852311,0.0186,3112.3,3111.9,3.21345657]
["bitfinex","ETHUSD",1765654852513,0.0088,3112.2,3111.9,3.34214862]
["bitfinex","ETHUSD",1765654852717,0.0088,3112.0,3111.9,3.34214862]
["bitfinex","ETHUSD",1765654853215,0.0176,3112.0,3111.9,3.34214862]
["bitfinex","ETHUSD",1765654856703,0.0176,3112.0,3111.9,0.12869205]
["bitfinex","ETHUSD",1765654856891,0.0176,3112.0,3111.3,3.827]
["bitfinex","ETHUSD",1765654857093,0.0088,3111.4,3111.3,7.04109057]
["bitfinex","ETHUSD",1765654857521,0.0176,3111.4,3111.3,7.04109057]
["bitfinex","ETHUSD",1765654857723,0.0176,3111.4,3111.3,7.62156586]
["bitfinex","ETHUSD",1765654860095,0.001,3112.3,3111.4,0.98597929]
["bitfinex","ETHUSD",1765654860299,0.0088,3112.2,3111.6,0.405504]
["bitfinex","ETHUSD",1765654860803,0.0088,3112.2,3111.7,0.12867632]
["bitfinex","ETHUSD",1765654862210,0.0088,3112.2,3111.8,9.64072239]
["bitfinex","ETHUSD",1765654862410,0.001,3112.3,3111.8,9.64072239]
["bitfinex","ETHUSD",1765654862622,0.0088,3112.2,3111.8,9.64072239]
["bitfinex","ETHUSD",1765654862810,0.0088,3111.9,3111.8,3.21357413]
["bitfinex","ETHUSD",1765654863530,0.0088,3111.9,3111.8,3.34225045]
["bitfinex","ETHUSD",1765654864734,0.0088,3111.9,3111.8,7.16925045]
["bitfinex","ETHUSD",1765654864923,0.0088,3111.9,3111.8,8.29879413]
["bitfinex","ETHUSD",1765654866536,0.0098,3112.3,3111.8,15.19484239]
["bitfinex","ETHUSD",1765654866706,0.0088,3112.2,3111.8,15.19484239]
["bitfinex","ETHUSD",1765654866906,0.0088,3112.2,3111.8,15.06616607]
["bitfinex","ETHUSD",1765654867105,0.0088,3112.2,3111.9,0.12867632]
["bitfinex","ETHUSD",1765654867634,0.0088,3112.0,3111.9,0.12867632]
["bitfinex","ETHUSD",1765654868638,0.0088,3112.0,3111.9,3.34214718]
["bitfinex","ETHUSD",1765654870314,0.001,3112.3,3111.9,10.67530189]
["bitfinex","ETHUSD",1765654870520,0.001,3112.3,3111.9,11.14090189]
["bitfinex","ETHUSD",1765654870820,0.0098,3112.3,3112.0,3.827]
["bitfinex","ETHUSD",1765654871020,0.0098,3112.3,3112.0,3.95567632]
["bitfinex","ETHUSD",1765654871235,0.0088,3112.1,3112.0,3.827]
["bitfinex","ETHUSD",1765654871746,0.0088,3112.1,3112.0,3.95567632]
["bitfinex","ETHUSD",1765654873012,0.0088,3112.1,3112.0,7.16904392]
["bitfinex","ETHUSD",1765654875011,0.0088,3112.1,3112.0,8.32024977]
["bitfinex","ETHUSD",1765654878635,0.0088,3112.1,3112.0,7.16904392]
["bitfinex","ETHUSD",1765654878636,0.0176,3112.1,3112.0,7.16904392]
["bitfinex","ETHUSD",1765654883558,0.0088,3112.1,3112.0,7.16904392]
["bitfinex","ETHUSD",1765654884445,0.0088,3112.1,3112.0,7.0403676]
["bitfinex","ETHUSD",1765654887928,0.001,3112.3,3112.0,11.1957352]
["bitfinex","ETHUSD",1765654889755,0.001,3112.3,3112.0,11.79658049]
["bitfinex","ETHUSD",1765654890279,0.001,3112.3,3112.0,11.30948049]
["bitfinex","ETHUSD",1765654891565,0.0088,3112.1,3112.0,7.64121289]
["bitfinex","ETHUSD",1765654893963,0.0176,3112.1,3112.0,7.64121289]
["bitfinex","ETHUSD",1765654894178,0.0088,3112.1,3112.0,7.0403676]
["bitfinex","ETHUSD",1765654894350,0.0176,3112.1,3112.0,3.827]
["bitfinex","ETHUSD",1765654894656,0.0176,3112.1,3111.8,3.21356855]
["bitfinex","ETHUSD",1765654894835,0.0088,3111.9,3111.8,3.21356855]
["bitfinex","ETHUSD",1765654895342,0.0176,3111.9,3111.8,3.21356855]
["bitfinex","ETHUSD",1765654897832,0.0176,3111.9,3111.6,6.42746212]
["bitfinex","ETHUSD",1765654898031,0.0088,3111.7,3111.6,3.21368143]
["bitfinex","ETHUSD",1765654899347,0.0176,3111.7,3111.6,3.21368143]
["bitfinex","ETHUSD",1765654899958,0.0088,3111.7,3111.6,3.21368143]
["bitfinex","ETHUSD",1765654900335,0.0176,3111.7,3111.6,7.04068143]
["bitfinex","ETHUSD",1765654900939,0.0088,3111.7,3111.6,7.04068143]
["bitfinex","ETHUSD",1765654901139,0.0176,3111.7,3111.6,7.04068143]
["bitfinex","ETHUSD",1765654902970,0.0088,3111.7,3111.6,7.04068143]
["bitfinex","ETHUSD",1765654904773,0.0176,3111.7,3111.6,7.04068143]
["bitfinex","ETHUSD",1765654906352,0.0088,3111.7,3111.6,7.04068143]
["bitfinex","ETHUSD",1765654909056,0.0176,3111.7,3111.6,7.04068143]
["bitfinex","ETHUSD",1765654912582,0.0176,3111.7,3111.6,3.21368143]
["bitfinex","ETHUSD",1765654916091,0.0088,3111.7,3111.6,3.21368143]
["bitfinex","ETHUSD",1765654918072,0.0176,3111.7,3111.6,3.21368143]
["bitfinex","ETHUSD",1765654918269,0.0176,3111.7,3111.6,7.04068143]
["bitfinex","ETHUSD",1765654918885,0.0088,3111.7,3111.6,7.04068143]
["bitfinex","ETHUSD",1765654920391,0.508,3112.3,3111.6,7.49098143]
["bitfinex","ETHUSD",1765654920591,0.508,3112.3,3111.7,4.3047]
["bitfinex","ETHUSD",1765654920592,0.43024866,3112.2,3111.7,4.3047]
["bitfinex","ETHUSD",1765654920894,0.001,3112.3,3111.7,4.3047]
["bitfinex","ETHUSD",1765654921190,0.0098,3112.3,3111.7,4.3047]
["bitfinex","ETHUSD",1765654921689,0.30087351,3112.2,3111.7,3.827]
["bitfinex","ETHUSD",1765654921892,0.0098,3112.3,3111.7,3.827]
["bitfinex","ETHUSD",1765654922194,0.30088968,3112.2,3111.7,3.827]
["bitfinex","ETHUSD",1765654922493,0.0098,3112.3,3111.8,6.42714826]
["bitfinex","ETHUSD",1765654922794,0.30094822,3112.2,3111.8,6.42714826]
["bitfinex","ETHUSD",1765654923093,0.0098,3112.3,3111.8,6.42714826]
["bitfinex","ETHUSD",1765654923279,0.30095542,3112.2,3111.8,6.42714826]
["bitfinex","ETHUSD",1765654923486,0.0098,3112.3,3111.8,6.42714826]
["bitfinex","ETHUSD",1765654923686,0.30101908,3112.2,3111.8,6.42714826]
["bitfinex","ETHUSD",1765654923994,0.0098,3112.3,3111.8,6.42714826]
["bitfinex","ETHUSD",1765654924198,0.30101922,3112.2,3111.8,6.42714826]
["bitfinex","ETHUSD",1765654924493,0.0098,3112.3,3111.8,6.42714826]
["bitfinex","ETHUSD",1765654924694,0.30107017,3112.2,3111.8,6.42714826]
["bitfinex","ETHUSD",1765654924891,0.0088,3111.9,3111.8,3.21357413]
["bitfinex","ETHUSD",1765654925493,0.001,3112.3,3111.8,6.42714826]
["bitfinex","ETHUSD",1765654925694,0.30108872,3112.2,3111.8,6.42714826]
["bitfinex","ETHUSD",1765654925884,0.30108872,3112.1,3111.8,6.42714826]
["bitfinex","ETHUSD",1765654926085,0.0098,3112.3,3111.8,6.42714826]
["bitfinex","ETHUSD",1765654926394,0.30109289,3112.2,3111.8,6.42714826]
["bitfinex","ETHUSD",1765654926597,0.30109289,3112.1,3111.8,6.42714826]
["bitfinex","ETHUSD",1765654926902,0.0098,3112.3,3111.7,6.42735482]
["bitfinex","ETHUSD",1765654927066,0.30110546,3112.2,3111.7,6.42735482]
["bitfinex","ETHUSD",1765654927264,0.30110546,3112.1,3111.7,6.42735482]
["bitfinex","ETHUSD",1765654927469,0.0098,3112.3,3111.7,6.42735482]
["bitfinex","ETHUSD",1765654927693,0.30112417,3112.2,3111.7,6.42735482]
["bitfinex","ETHUSD",1765654927990,0.30112417,3112.1,3111.7,6.42735482]
["bitfinex","ETHUSD",1765654928164,0.0098,3112.3,3111.7,6.42735482]
["bitfinex","ETHUSD",1765654928367,0.0088,3111.8,3111.6,3.827]
["bitfinex","ETHUSD",1765654928572,3.6538719,3112.3,3111.6,3.827]
["bitfinex","ETHUSD",1765654928573,0.0088,3111.7,3111.6,3.827]
["bitfinex","ETHUSD",1765654929093,0.0176,3111.7,3111.6,3.827]
["bitfinex","ETHUSD",1765654929595,0.0176,3111.7,3111.6,7.0407582]
["bitfinex","ETHUSD",1765654930180,0.0176,3111.7,3111.6,3.2137582]
["bitfinex","ETHUSD",1765654932699,0.0176,3111.7,3111.3,6.42818114]
["bitfinex","ETHUSD",1765654933298,0.0088,3111.7,3111.3,6.42818114]
["bitfinex","ETHUSD",1765654933500,0.0088,3111.7,3111.3,6.90588114]
["bitfinex","ETHUSD",1765654935499,3.64509508,3112.3,3111.3,6.90588114]
["bitfinex","ETHUSD",1765654935500,0.001,3112.3,3111.7,3.21367741]
["bitfinex","ETHUSD",1765654935798,0.30118473,3112.2,3111.8,0.4503]
["bitfinex","ETHUSD",1765654936002,0.30118473,3112.1,3111.8,4.2773]
["bitfinex","ETHUSD",1765654936173,0.0098,3112.3,3111.8,4.2773]
["bitfinex","ETHUSD",1765654936369,0.30118157,3112.2,3111.8,4.2773]
["bitfinex","ETHUSD",1765654936570,0.30118157,3112.1,3111.8,4.755]
["bitfinex","ETHUSD",1765654936770,0.0098,3112.3,3111.8,4.755]
["bitfinex","ETHUSD",1765654937100,0.30118132,3112.2,3111.8,4.755]
["bitfinex","ETHUSD",1765654937298,0.30118132,3112.1,3111.8,4.755]
["bitfinex","ETHUSD",1765654937501,0.0098,3112.3,3111.8,4.755]
["bitfinex","ETHUSD",1765654937701,0.30117874,3112.2,3111.9,6.42694172]
["bitfinex","ETHUSD",1765654937873,0.30117874,3112.1,3111.9,6.42694172]
["bitfinex","ETHUSD",1765654938074,0.0098,3112.3,3111.9,6.42694172]
["bitfinex","ETHUSD",1765654938268,0.30117984,3112.2,3111.9,6.42694172]
["bitfinex","ETHUSD",1765654938482,0.30117984,3112.1,3111.9,6.42694172]
["bitfinex","ETHUSD",1765654938693,0.0098,3112.3,3111.9,6.42694172]
["bitfinex","ETHUSD",1765654938924,0.30117648,3112.2,3111.9,6.42694172]
["bitfinex","ETHUSD",1765654939075,0.30117648,3112.1,3111.9,6.42694172]
["bitfinex","ETHUSD",1765654939274,0.0098,3112.3,3111.9,6.42694172]
["bitfinex","ETHUSD",1765654939486,0.30117472,3112.2,3111.9,6.90464172]
["bitfinex","ETHUSD",1765654939821,0.001,3112.3,3111.9,6.42694172]
["bitfinex","ETHUSD",1765654940120,0.30116487,3112.2,3112.0,0.4777]
["bitfinex","ETHUSD",1765654940406,0.001,3112.3,3112.0,0.4777]
["bitfinex","ETHUSD",1765654940693,0.30115588,3112.2,3112.0,0.4777]
["bitfinex","ETHUSD",1765654940899,0.001,3112.3,3112.0,0.4777]
["bitfinex","ETHUSD",1765654941089,0.30115587,3112.2,3112.0,0.4777]
["bitfinex","ETHUSD",1765654941290,0.001,3112.3,3112.0,0.4777]
["bitfinex","ETHUSD",1765654941487,0.30114869,3112.2,3112.0,0.4777]
["bitfinex","ETHUSD",1765654941691,0.001,3112.3,3112.0,0.4777]
["bitfinex","ETHUSD",1765654941876,0.30114868,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765654945886,0.30114868,3112.2,3112.1,3.51441303]
["bitfinex","ETHUSD",1765654948810,0.30994868,3112.2,3112.1,3.51441303]
["bitfinex","ETHUSD",1765654950419,0.30114868,3112.2,3112.1,3.97671303]
["bitfinex","ETHUSD",1765654950589,0.001,3112.3,3112.1,5.17247142]
["bitfinex","ETHUSD",1765654950788,0.001,3112.3,3112.2,0.4623]
["bitfinex","ETHUSD",1765654951694,0.001,3112.3,3112.2,0.59096473]
["bitfinex","ETHUSD",1765654958114,0.001,3112.3,3112.2,3.80412583]
["bitfinex","ETHUSD",1765654960516,0.0098,3112.3,3112.2,3.34182583]
["bitfinex","ETHUSD",1765654964724,0.001,3112.3,3112.2,3.34182583]
["bitfinex","ETHUSD",1765654967031,0.001,3112.3,3112.2,3.80412583]
["bitfinex","ETHUSD",1765654968323,0.001,3112.3,3112.2,3.34182583]
["bitfinex","ETHUSD",1765654968529,0.0098,3112.3,3112.2,3.34182583]
["bitfinex","ETHUSD",1765654975508,0.001,3112.3,3112.2,3.82392583]
["bitfinex","ETHUSD",1765654977836,0.001,3112.3,3112.2,4.31272583]
["bitfinex","ETHUSD",1765654978013,0.001,3112.3,3112.2,5.44802485]
["bitfinex","ETHUSD",1765654980740,0.001,3112.3,3112.2,9.27502485]
["bitfinex","ETHUSD",1765654986346,0.001,3112.3,3112.2,8.78622485]
["bitfinex","ETHUSD",1765654990632,0.001,3112.3,3112.2,9.27502485]
["bitfinex","ETHUSD",1765654998760,0.001,3112.3,3112.2,9.68052885]
["bitfinex","ETHUSD",1765655000858,0.001,3112.3,3112.2,10.18652885]
["bitfinex","ETHUSD",1765655012747,0.001,3112.3,3112.2,10.76700414]
["bitfinex","ETHUSD",1765655022078,0.0098,3112.3,3112.2,9.79610414]
["bitfinex","ETHUSD",1765655022379,0.0098,3112.3,3112.2,7.16882583]
["bitfinex","ETHUSD",1765655022555,0.0186,3112.3,3112.2,3.34182583]
["bitfinex","ETHUSD",1765655036814,0.0098,3112.3,3112.2,3.34182583]
["bitfinex","ETHUSD",1765655038914,0.001,3112.3,3112.2,3.80482583]
["bitfinex","ETHUSD",1765655039098,0.001,3112.3,3112.2,4.26132583]
["bitfinex","ETHUSD",1765655039298,0.001,3112.3,3112.2,3.80482583]
["bitfinex","ETHUSD",1765655039996,0.001,3112.3,3112.2,8.08832583]
["bitfinex","ETHUSD",1765655042007,0.001,3112.3,3112.2,9.21848485]
["bitfinex","ETHUSD",1765655042513,0.001,3112.3,3112.2,8.08832583]
["bitfinex","ETHUSD",1765655043300,0.0098,3112.3,3112.2,7.16882583]
["bitfinex","ETHUSD",1765655046510,0.001,3112.3,3112.2,7.63182583]
["bitfinex","ETHUSD",1765655046682,0.001,3112.3,3112.2,8.08832583]
["bitfinex","ETHUSD",1765655050818,0.001,3112.3,3112.2,8.49382983]
["bitfinex","ETHUSD",1765655051119,0.001,3112.3,3112.2,9.66453925]
["bitfinex","ETHUSD",1765655052115,0.001,3112.3,3112.2,10.5263215]
["bitfinex","ETHUSD",1765655053021,0.001,3112.3,3112.2,10.10128901]
["bitfinex","ETHUSD",1765655054004,0.001,3112.3,3112.2,9.66453925]
["bitfinex","ETHUSD",1765655054203,0.001,3112.3,3112.2,10.24501454]
["bitfinex","ETHUSD",1765655055618,0.001,3112.3,3112.2,10.3394617]
["bitfinex","ETHUSD",1765655056295,0.001,3112.7,3112.6,0.98597929]
["bitfinex","ETHUSD",1765655056505,0.001,3112.7,3112.6,2.43707722]
["bitfinex","ETHUSD",1765655056704,0.001,3112.7,3112.6,2.89357722]
["bitfinex","ETHUSD",1765655057020,0.001,3112.7,3112.6,3.02220513]
["bitfinex","ETHUSD",1765655057624,0.001,3112.7,3112.6,6.23495331]
["bitfinex","ETHUSD",1765655060827,0.001,3112.7,3112.6,10.05995331]
["bitfinex","ETHUSD",1765655063503,0.0098,3112.7,3112.6,9.13945331]
["bitfinex","ETHUSD",1765655063709,0.001,3112.7,3112.6,9.13945331]
["bitfinex","ETHUSD",1765655063932,0.001,3112.7,3112.6,9.59595331]
["bitfinex","ETHUSD",1765655064141,0.001,3112.7,3112.6,10.06875331]
["bitfinex","ETHUSD",1765655066241,0.001,3112.7,3112.6,6.24375331]
["bitfinex","ETHUSD",1765655067236,0.001,3112.7,3112.6,5.77095331]
["bitfinex","ETHUSD",1765655067605,0.0098,3112.7,3112.6,5.31445331]
["bitfinex","ETHUSD",1765655069040,0.0098,3112.7,3112.6,4.40294931]
["bitfinex","ETHUSD",1765655069249,0.0098,3112.7,3112.6,4.90994931]
["bitfinex","ETHUSD",1765655072649,0.001,3112.7,3112.6,5.84034931]
["bitfinex","ETHUSD",1765655073951,0.001,3112.7,3112.6,4.90994931]
["bitfinex","ETHUSD",1765655074156,0.0098,3112.7,3112.6,4.90994931]
["bitfinex","ETHUSD",1765655077242,0.0098,3112.7,3112.6,4.42885138]
["bitfinex","ETHUSD",1765655082329,0.0098,3112.7,3112.6,3.92185138]
["bitfinex","ETHUSD",1765655082542,0.0186,3112.7,3112.6,3.84737609]
["bitfinex","ETHUSD",1765655084523,0.0186,3112.7,3112.6,7.16637609]
["bitfinex","ETHUSD",1765655088763,0.0098,3112.7,3112.6,7.16637609]
["bitfinex","ETHUSD",1765655115191,0.0186,3112.7,3112.6,7.16637609]
["bitfinex","ETHUSD",1765655119785,0.0098,3112.7,3112.6,7.16637609]
["bitfinex","ETHUSD",1765655120095,0.0186,3112.7,3112.6,7.16637609]
["bitfinex","ETHUSD",1765655130393,0.0098,3112.7,3112.6,7.16637609]
["bitfinex","ETHUSD",1765655138311,0.0186,3112.7,3112.6,0.12862791]
["bitfinex","ETHUSD",1765655138522,0.0186,3112.7,3112.6,3.34137609]
["bitfinex","ETHUSD",1765655138884,0.0186,3112.7,3112.3,7.03801386]
["bitfinex","ETHUSD",1765655138885,0.31975092,3112.7,3112.3,7.03801386]
["bitfinex","ETHUSD",1765655139084,0.0088,3112.4,3112.3,7.03801386]
["bitfinex","ETHUSD",1765655139591,0.0088,3112.4,3112.3,7.39223664]
["bitfinex","ETHUSD",1765655141506,0.0176,3112.4,3112.3,7.39223664]
["bitfinex","ETHUSD",1765655143296,0.0088,3112.4,3112.3,7.39223664]
["bitfinex","ETHUSD",1765655144118,0.0088,3112.4,3112.3,3.56723664]
["bitfinex","ETHUSD",1765655144898,0.0176,3112.4,3112.3,3.56723664]
["bitfinex","ETHUSD",1765655145499,0.0088,3112.4,3112.3,3.56723664]
["bitfinex","ETHUSD",1765655145704,0.0176,3112.4,3112.3,3.56723664]
["bitfinex","ETHUSD",1765655145920,0.0088,3112.4,3112.3,3.56723664]
["bitfinex","ETHUSD",1765655146122,0.0176,3112.4,3111.5,3.825]
["bitfinex","ETHUSD",1765655146295,0.0088,3112.2,3111.6,6.42756138]
["bitfinex","ETHUSD",1765655146620,0.0088,3112.2,3111.9,0.9651873]
["bitfinex","ETHUSD",1765655146826,0.0088,3112.1,3111.9,0.9651873]
["bitfinex","ETHUSD",1765655146993,0.0088,3112.0,3111.9,0.9651873]
["bitfinex","ETHUSD",1765655147422,0.0176,3112.0,3111.9,4.17865816]
["bitfinex","ETHUSD",1765655148323,0.0176,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765655149407,0.0176,3112.0,3111.8,4.17873822]
["bitfinex","ETHUSD",1765655149723,0.0176,3111.9,3111.8,4.17873822]
["bitfinex","ETHUSD",1765655153725,0.0176,3111.9,3111.8,0.96520904]
["bitfinex","ETHUSD",1765655153726,0.0088,3111.9,3111.8,0.96520904]
["bitfinex","ETHUSD",1765655153925,0.0088,3111.9,3111.2,3.21415369]
["bitfinex","ETHUSD",1765655154133,0.0088,3111.8,3111.6,0.96530221]
["bitfinex","ETHUSD",1765655154631,0.0088,3111.7,3111.6,4.1790829]
["bitfinex","ETHUSD",1765655156863,0.506,3112.0,3111.6,8.35736359]
["bitfinex","ETHUSD",1765655157004,0.506,3112.0,3111.8,0.4771]
["bitfinex","ETHUSD",1765655157400,0.506,3112.2,3111.9,1.4705]
["bitfinex","ETHUSD",1765655157627,0.506,3112.2,3111.9,0.9831]
["bitfinex","ETHUSD",1765655157822,0.506,3112.2,3112.0,3.2133676]
["bitfinex","ETHUSD",1765655158207,0.0088,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765655161130,0.0088,3112.1,3111.8,6.42714826]
["bitfinex","ETHUSD",1765655161433,0.0088,3112.1,3112.0,0.506]
["bitfinex","ETHUSD",1765655162533,0.0088,3112.1,3111.8,10.25214826]
["bitfinex","ETHUSD",1765655162735,0.0088,3112.1,3111.9,0.58047529]
["bitfinex","ETHUSD",1765655163106,0.0088,3112.0,3111.9,0.58047529]
["bitfinex","ETHUSD",1765655163308,0.0088,3112.0,3111.9,3.79394615]
["bitfinex","ETHUSD",1765655166521,0.0088,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765655169223,0.506,3112.3,3111.9,6.90404172]
["bitfinex","ETHUSD",1765655169541,0.30081485,3112.2,3111.9,6.90404172]
["bitfinex","ETHUSD",1765655169713,0.5148,3112.3,3111.9,6.90404172]
["bitfinex","ETHUSD",1765655169910,0.30081486,3112.2,3111.9,6.90404172]
["bitfinex","ETHUSD",1765655170111,0.5148,3112.3,3111.9,6.90404172]
["bitfinex","ETHUSD",1765655170311,0.30085032,3112.2,3111.9,6.90404172]
["bitfinex","ETHUSD",1765655170507,0.5148,3112.3,3111.9,6.90404172]
["bitfinex","ETHUSD",1765655170709,0.30085033,3112.2,3111.9,7.39144172]
["bitfinex","ETHUSD",1765655170941,0.5148,3112.3,3111.9,7.39144172]
["bitfinex","ETHUSD",1765655171111,0.30085032,3112.2,3111.9,7.39144172]
["bitfinex","ETHUSD",1765655171313,0.5148,3112.3,3111.9,3.69057086]
["bitfinex","ETHUSD",1765655171512,0.30089253,3112.2,3111.9,3.69057086]
["bitfinex","ETHUSD",1765655171731,0.0088,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765655175344,0.0088,3112.4,3111.9,6.90404172]
["bitfinex","ETHUSD",1765655175522,0.506,3112.1,3111.9,6.90404172]
["bitfinex","ETHUSD",1765655175728,0.506,3112.1,3111.9,7.41004172]
["bitfinex","ETHUSD",1765655176137,0.506,3112.1,3111.9,7.89744172]
["bitfinex","ETHUSD",1765655181558,0.58047529,3112.6,3112.0,0.4771]
["bitfinex","ETHUSD",1765655181771,0.68074259,3112.5,3112.0,0.9645]
["bitfinex","ETHUSD",1765655181967,0.80732688,3112.4,3112.1,0.4874]
["bitfinex","ETHUSD",1765655182144,0.30132688,3112.3,3112.1,0.4874]
["bitfinex","ETHUSD",1765655182459,0.30132688,3112.3,3112.0,0.4771]
["bitfinex","ETHUSD",1765655182460,0.30132688,3112.2,3111.9,6.91434172]
["bitfinex","ETHUSD",1765655182663,0.30132688,3112.1,3112.0,0.4874]
["bitfinex","ETHUSD",1765655182960,0.30132688,3112.1,3112.0,0.9934]
["bitfinex","ETHUSD",1765655183157,0.506,3112.4,3112.0,1.4705]
["bitfinex","ETHUSD",1765655183361,0.30133562,3112.3,3112.1,0.4874]
["bitfinex","ETHUSD",1765655183550,0.30133562,3112.2,3112.1,3.70066435]
["bitfinex","ETHUSD",1765655184059,0.30133562,3112.2,3112.1,3.69036435]
["bitfinex","ETHUSD",1765655184232,0.30133562,3112.2,3112.1,4.19636435]
["bitfinex","ETHUSD",1765655185263,0.506,3112.4,3112.1,4.67806435]
["bitfinex","ETHUSD",1765655185465,0.30125848,3112.3,3112.1,7.8913287]
["bitfinex","ETHUSD",1765655185662,0.506,3112.4,3112.1,7.8913287]
["bitfinex","ETHUSD",1765655185859,0.30125525,3112.3,3112.1,7.8913287]
["bitfinex","ETHUSD",1765655186166,0.506,3112.4,3112.1,7.8913287]
["bitfinex","ETHUSD",1765655186363,0.30122367,3112.3,3112.1,7.8913287]
["bitfinex","ETHUSD",1765655186570,0.506,3112.4,3112.1,7.8913287]
["bitfinex","ETHUSD",1765655186769,0.30122352,3112.3,3112.1,7.8913287]
["bitfinex","ETHUSD",1765655187067,0.3012267,3112.2,3112.1,3.69036435]
["bitfinex","ETHUSD",1765655189177,0.3100267,3112.2,3112.0,3.2133384]
["bitfinex","ETHUSD",1765655189343,0.0088,3112.1,3112.0,3.2133384]
["bitfinex","ETHUSD",1765655190270,0.0088,3112.1,3111.8,3.21355149]
["bitfinex","ETHUSD",1765655190573,0.0088,3112.1,3111.8,6.42712562]
["bitfinex","ETHUSD",1765655190788,0.0088,3112.1,3111.9,0.4952]
["bitfinex","ETHUSD",1765655191271,0.5148,3112.4,3111.9,0.4952]
["bitfinex","ETHUSD",1765655191474,0.30123507,3112.3,3112.0,0.4548]
["bitfinex","ETHUSD",1765655191645,0.30123507,3112.2,3112.0,0.4548]
["bitfinex","ETHUSD",1765655191844,0.506,3112.4,3112.0,0.95]
["bitfinex","ETHUSD",1765655192053,0.30123511,3112.3,3112.0,0.95]
["bitfinex","ETHUSD",1765655192375,0.30123511,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765655193570,0.30123511,3112.2,3112.1,3.66806435]
["bitfinex","ETHUSD",1765655193792,0.30123511,3112.2,3112.1,4.16326435]
["bitfinex","ETHUSD",1765655198449,0.30121889,3112.2,3112.1,4.16326435]
["bitfinex","ETHUSD",1765655203751,0.30121889,3112.2,3112.1,3.66806435]
["bitfinex","ETHUSD",1765655203957,0.30121889,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765655204289,0.31001889,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765655205687,0.31003369,3112.2,3112.0,3.2133676]
["bitfinex","ETHUSD",1765655205859,0.0088,3112.2,3112.0,3.2133676]
["bitfinex","ETHUSD",1765655208079,0.0088,3112.2,3111.9,6.42693447]
["bitfinex","ETHUSD",1765655208274,0.506,3112.4,3112.0,0.4952]
["bitfinex","ETHUSD",1765655208579,0.30125079,3112.3,3112.0,0.4952]
["bitfinex","ETHUSD",1765655208784,0.30125079,3112.2,3112.0,0.4952]
["bitfinex","ETHUSD",1765655208985,0.506,3112.4,3112.0,0.4952]
["bitfinex","ETHUSD",1765655209185,0.30125061,3112.3,3112.0,0.4952]
["bitfinex","ETHUSD",1765655209488,0.30125061,3112.2,3112.0,4.3202]
["bitfinex","ETHUSD",1765655209664,0.506,3112.4,3112.0,4.3202]
["bitfinex","ETHUSD",1765655209984,0.3012549,3112.3,3112.0,4.3202]
["bitfinex","ETHUSD",1765655210279,0.3012549,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765655210456,0.506,3112.4,3112.1,3.21326435]
["bitfinex","ETHUSD",1765655210656,0.30124182,3112.3,3112.1,7.3765287]
["bitfinex","ETHUSD",1765655210872,0.506,3112.4,3112.1,7.3765287]
["bitfinex","ETHUSD",1765655211076,0.30124012,3112.3,3112.1,7.3765287]
["bitfinex","ETHUSD",1765655211282,0.001,3112.7,3112.3,0.4548]
["bitfinex","ETHUSD",1765655211584,0.80722954,3112.6,3112.3,0.4548]
["bitfinex","ETHUSD",1765655211773,0.30122954,3112.5,3112.4,0.4952]
["bitfinex","ETHUSD",1765655212158,0.30122954,3112.5,3112.1,6.4265287]
["bitfinex","ETHUSD",1765655212358,0.30122954,3112.4,3112.2,0.4952]
["bitfinex","ETHUSD",1765655212568,0.506,3112.6,3112.2,0.4952]
["bitfinex","ETHUSD",1765655212854,0.3011945,3112.5,3112.2,0.4952]
["bitfinex","ETHUSD",1765655213060,0.001,3112.7,3112.6,0.4548]
["bitfinex","ETHUSD",1765655214158,0.001,3112.7,3112.6,3.66754818]
["bitfinex","ETHUSD",1765655214685,0.001,3112.7,3112.6,4.95314295]
["bitfinex","ETHUSD",1765655218166,0.001,3112.7,3112.6,8.77814295]
["bitfinex","ETHUSD",1765655220067,0.001,3112.7,3112.6,9.18364695]
["bitfinex","ETHUSD",1765655220391,0.001,3112.7,3112.6,10.74458328]
["bitfinex","ETHUSD",1765655227994,0.001,3112.7,3112.6,11.25058328]
["bitfinex","ETHUSD",1765655243118,0.001,3112.7,3112.6,11.83105857]
["bitfinex","ETHUSD",1765655244916,0.001,3113.0,3112.8,3.61804576]
["bitfinex","ETHUSD",1765655245116,0.001,3113.0,3112.9,0.903904]
["bitfinex","ETHUSD",1765655245324,0.001,3113.0,3112.9,7.2366153]
["bitfinex","ETHUSD",1765655245627,0.001,3113.0,3112.9,6.50345062]
["bitfinex","ETHUSD",1765655248724,0.001,3113.0,3112.9,9.71588918]
["bitfinex","ETHUSD",1765655249931,0.001,3113.0,3112.9,9.23258918]
["bitfinex","ETHUSD",1765655250222,0.001,3113.0,3112.9,9.71588918]
["bitfinex","ETHUSD",1765655250619,0.001,3113.0,3112.9,9.23258918]
["bitfinex","ETHUSD",1765655252322,0.0098,3113.0,3112.9,8.73418918]
["bitfinex","ETHUSD",1765655257325,0.001,3113.0,3112.9,8.73418918]
["bitfinex","ETHUSD",1765655257830,0.001,3113.0,3112.9,9.23158918]
["bitfinex","ETHUSD",1765655260338,0.0098,3113.0,3112.9,8.73418918]
["bitfinex","ETHUSD",1765655260537,0.001,3113.0,3112.9,9.23158918]
["bitfinex","ETHUSD",1765655261116,0.001,3113.0,3112.9,8.73418918]
["bitfinex","ETHUSD",1765655261441,0.0098,3113.0,3112.9,7.57056013]
["bitfinex","ETHUSD",1765655261961,0.001,3113.0,3112.9,7.57056013]
["bitfinex","ETHUSD",1765655262139,0.001,3113.0,3112.9,8.06796013]
["bitfinex","ETHUSD",1765655268147,0.001,3113.0,3112.9,8.55126013]
["bitfinex","ETHUSD",1765655272849,0.0098,3113.0,3112.9,7.57056013]
["bitfinex","ETHUSD",1765655273149,0.0098,3113.0,3112.9,8.64887032]
["bitfinex","ETHUSD",1765655289481,0.001,3113.0,3112.9,8.64887032]
["bitfinex","ETHUSD",1765655290782,0.0098,3113.0,3112.9,8.64887032]
["bitfinex","ETHUSD",1765655291481,0.0186,3113.0,3112.9,7.16505613]
["bitfinex","ETHUSD",1765655293680,0.0098,3113.0,3112.9,7.16505613]
["bitfinex","ETHUSD",1765655293881,0.001,3113.0,3112.9,7.16505613]
["bitfinex","ETHUSD",1765655298894,0.001,3113.0,3112.9,8.12745613]
["bitfinex","ETHUSD",1765655303783,0.001,3113.0,3112.9,7.64425613]
["bitfinex","ETHUSD",1765655304599,0.001,3113.0,3112.9,8.82885592]
["bitfinex","ETHUSD",1765655315075,0.001,3113.0,3112.9,8.34965592]
["bitfinex","ETHUSD",1765655315275,0.001,3113.0,3112.9,7.16505613]
["bitfinex","ETHUSD",1765655315486,0.0098,3113.0,3112.9,7.16505613]
["bitfinex","ETHUSD",1765655317998,0.0186,3113.0,3112.9,7.16505613]
["bitfinex","ETHUSD",1765655318187,0.0098,3113.0,3112.9,7.16505613]
["bitfinex","ETHUSD",1765655318390,0.0186,3113.0,3112.9,7.16505613]
["bitfinex","ETHUSD",1765655318978,0.0098,3113.0,3112.9,7.16505613]
["bitfinex","ETHUSD",1765655320183,0.0186,3113.0,3112.9,7.16505613]
["bitfinex","ETHUSD",1765655327909,0.0186,3113.0,3112.8,3.21252855]
["bitfinex","ETHUSD",1765655328113,0.0088,3112.9,3112.8,3.21252855]
["bitfinex","ETHUSD",1765655328317,0.0176,3112.9,3112.8,3.21252855]
["bitfinex","ETHUSD",1765655329693,0.0088,3112.9,3112.8,3.21252855]
["bitfinex","ETHUSD",1765655330210,0.0176,3112.9,3112.8,3.21252855]
["bitfinex","ETHUSD",1765655331317,0.0176,3112.9,3112.7,3.2126133]
["bitfinex","ETHUSD",1765655331518,0.0088,3112.8,3112.7,3.2126133]
["bitfinex","ETHUSD",1765655331718,0.0176,3112.8,3112.6,3.21271627]
["bitfinex","ETHUSD",1765655331911,0.0088,3112.8,3112.6,3.21271627]
["bitfinex","ETHUSD",1765655332109,0.0176,3112.7,3112.6,3.21271627]
["bitfinex","ETHUSD",1765655333720,0.0176,3112.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1765655333921,0.0088,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765655334120,0.0176,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765655335514,0.0088,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765655336112,0.0088,3112.6,3112.5,3.34150951]
["bitfinex","ETHUSD",1765655337048,0.0088,3112.6,3112.5,7.16550951]
["bitfinex","ETHUSD",1765655342724,0.0176,3112.6,3112.5,7.16550951]
["bitfinex","ETHUSD",1765655344559,0.0088,3112.6,3112.5,7.16550951]
["bitfinex","ETHUSD",1765655361549,0.0098,3113.0,3112.5,10.37836091]
["bitfinex","ETHUSD",1765655361849,0.30132278,3112.9,3112.5,10.37836091]
["bitfinex","ETHUSD",1765655362147,0.0098,3113.0,3112.5,10.37836091]
["bitfinex","ETHUSD",1765655362451,0.30132283,3112.9,3112.5,10.37836091]
["bitfinex","ETHUSD",1765655362746,0.001,3113.0,3112.5,10.37836091]
["bitfinex","ETHUSD",1765655362944,0.30132293,3112.9,3112.5,10.37836091]
["bitfinex","ETHUSD",1765655363248,0.0088,3112.9,3112.5,10.37836091]
["bitfinex","ETHUSD",1765655366749,0.0088,3112.9,3112.6,3.824]
["bitfinex","ETHUSD",1765655368854,0.0088,3112.9,3112.7,3.21264497]
["bitfinex","ETHUSD",1765655369154,0.0088,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1765655370254,0.0088,3112.8,3112.7,3.34130349]
["bitfinex","ETHUSD",1765655371451,0.0176,3112.8,3112.7,3.34130349]
["bitfinex","ETHUSD",1765655376037,0.31892466,3112.8,3112.6,3.824]
["bitfinex","ETHUSD",1765655376238,0.0176,3112.7,3112.6,3.824]
["bitfinex","ETHUSD",1765655377163,0.31887826,3112.7,3112.6,3.824]
["bitfinex","ETHUSD",1765655377459,0.31007826,3112.7,3112.6,7.03674818]
["bitfinex","ETHUSD",1765655378371,0.0088,3112.7,3112.6,7.03674818]
["bitfinex","ETHUSD",1765655378538,0.0088,3112.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1765655379266,0.0088,3112.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1765655379760,0.0088,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765655385679,0.0088,3112.6,3112.2,3.824]
["bitfinex","ETHUSD",1765655385849,1.59247529,3112.9,3112.3,0.506]
["bitfinex","ETHUSD",1765655386050,0.79053801,3112.8,3112.4,3.21293456]
["bitfinex","ETHUSD",1765655386251,0.3011539,3112.7,3112.4,3.21293456]
["bitfinex","ETHUSD",1765655386452,0.0088,3112.5,3112.4,3.21293456]
["bitfinex","ETHUSD",1765655387966,0.0176,3112.5,3112.3,0.506]
["bitfinex","ETHUSD",1765655388280,0.0088,3112.4,3112.3,3.71904864]
["bitfinex","ETHUSD",1765655388463,0.0176,3112.4,3112.3,3.71904864]
["bitfinex","ETHUSD",1765655388873,0.0088,3112.4,3112.3,3.71904864]
["bitfinex","ETHUSD",1765655394778,0.506,3112.5,3112.3,3.71904864]
["bitfinex","ETHUSD",1765655395481,0.0088,3112.4,3112.3,3.71904864]
["bitfinex","ETHUSD",1765655395781,0.0176,3112.4,3112.3,3.71904864]
["bitfinex","ETHUSD",1765655396568,0.0176,3112.4,3112.2,3.21312028]
["bitfinex","ETHUSD",1765655396768,0.0088,3112.3,3112.2,3.21312028]
["bitfinex","ETHUSD",1765655396968,0.0088,3112.3,3112.2,4.17820822]
["bitfinex","ETHUSD",1765655397370,0.0088,3112.3,3112.2,3.21312028]
["bitfinex","ETHUSD",1765655397571,0.0088,3112.3,3112.2,3.71912028]
["bitfinex","ETHUSD",1765655398187,0.0088,3112.3,3112.2,3.21312028]
["bitfinex","ETHUSD",1765655398771,0.0088,3112.3,3112.0,6.42672338]
["bitfinex","ETHUSD",1765655399081,0.0088,3112.3,3112.1,0.506]
["bitfinex","ETHUSD",1765655401309,0.506,3112.5,3111.9,7.03745208]
["bitfinex","ETHUSD",1765655401612,0.0088,3112.3,3112.1,3.21324059]
["bitfinex","ETHUSD",1765655401785,0.506,3112.5,3112.0,3.21330655]
["bitfinex","ETHUSD",1765655401979,0.0088,3112.0,3111.8,3.824]
["bitfinex","ETHUSD",1765655402299,0.506,3112.0,3111.8,3.824]
["bitfinex","ETHUSD",1765655402504,0.0088,3111.9,3111.8,7.03757413]
["bitfinex","ETHUSD",1765655403196,0.0088,3111.9,3111.8,3.21357413]
["bitfinex","ETHUSD",1765655404692,0.0088,3111.9,3111.7,3.21363609]
["bitfinex","ETHUSD",1765655405201,0.0088,3111.8,3111.7,3.21363609]
["bitfinex","ETHUSD",1765655406113,0.506,3112.0,3111.7,6.4273135]
["bitfinex","ETHUSD",1765655406279,0.506,3112.0,3111.7,6.9171135]
["bitfinex","ETHUSD",1765655406575,0.506,3112.0,3111.7,7.4050135]
["bitfinex","ETHUSD",1765655407977,0.506,3112.0,3111.9,0.4898]
["bitfinex","ETHUSD",1765655409476,0.506,3112.0,3111.8,0.4879]
["bitfinex","ETHUSD",1765655409876,0.506,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765655410172,0.506,3112.0,3111.9,3.70327086]
["bitfinex","ETHUSD",1765655410376,0.506,3112.0,3111.9,4.19117086]
["bitfinex","ETHUSD",1765655413206,0.506,3112.0,3111.9,3.70327086]
["bitfinex","ETHUSD",1765655413775,0.506,3112.0,3111.9,4.19117086]
["bitfinex","ETHUSD",1765655419211,0.506,3112.0,3111.9,3.70327086]
["bitfinex","ETHUSD",1765655425612,0.506,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765655425812,0.5148,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1765655426652,0.5148,3112.0,3111.7,4.28201138]
["bitfinex","ETHUSD",1765655426653,0.506,3112.0,3111.8,3.21357413]
["bitfinex","ETHUSD",1765655426824,0.506,3112.0,3111.8,3.69637413]
["bitfinex","ETHUSD",1765655430738,0.506,3112.0,3111.8,3.21357413]
["bitfinex","ETHUSD",1765655430940,0.506,3112.0,3111.7,6.4273135]
["bitfinex","ETHUSD",1765655431113,0.0088,3111.9,3111.7,6.4273135]
["bitfinex","ETHUSD",1765655431913,0.506,3112.0,3111.7,3.21363609]
["bitfinex","ETHUSD",1765655432325,0.0088,3111.8,3111.7,3.21363609]
["bitfinex","ETHUSD",1765655432945,0.0088,3111.8,3111.6,3.21370003]
["bitfinex","ETHUSD",1765655434730,0.506,3112.0,3111.6,6.91028072]
["bitfinex","ETHUSD",1765655437242,0.506,3112.0,3111.6,6.42748072]
["bitfinex","ETHUSD",1765655437444,0.506,3112.0,3111.6,3.69650003]
["bitfinex","ETHUSD",1765655437648,0.30133167,3111.9,3111.6,3.69650003]
["bitfinex","ETHUSD",1765655437817,0.5148,3112.0,3111.6,3.21370003]
["bitfinex","ETHUSD",1765655438018,0.30133167,3111.9,3111.6,7.03770003]
["bitfinex","ETHUSD",1765655438217,0.5148,3112.0,3111.6,7.03770003]
["bitfinex","ETHUSD",1765655438743,0.0088,3111.7,3111.6,7.03770003]
["bitfinex","ETHUSD",1765655439648,0.506,3112.0,3111.6,10.25148072]
["bitfinex","ETHUSD",1765655439947,0.506,3112.0,3111.7,0.4828]
["bitfinex","ETHUSD",1765655440550,0.506,3112.0,3111.6,10.73428072]
["bitfinex","ETHUSD",1765655441964,0.506,3112.0,3111.6,3.21370003]
["bitfinex","ETHUSD",1765655441965,0.0088,3111.7,3111.6,3.21370003]
["bitfinex","ETHUSD",1765655442122,0.0088,3111.7,3111.4,3.21592489]
["bitfinex","ETHUSD",1765655442123,0.3188875,3111.7,3111.4,3.21592489]
["bitfinex","ETHUSD",1765655442324,0.0088,3111.5,3111.4,3.21592489]
["bitfinex","ETHUSD",1765655446749,0.0088,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765655447054,0.82461253,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765655447735,1.22844418,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765655448770,0.82461253,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765655450036,4.0384965,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765655450366,4.61897179,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765655451749,4.7477065,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765655458974,4.7389065,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765655459291,4.7477065,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765655459577,5.54296491,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765655467489,5.54296491,3111.5,3110.6,0.002]
["bitfinex","ETHUSD",1765655467490,0.0088,3110.8,3110.6,0.002]
["bitfinex","ETHUSD",1765655467661,0.81681253,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765655468187,0.82561253,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765655468578,4.7495807,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765655468758,5.54599862,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765655469099,0.0088,3110.0,3108.6,3.824]
["bitfinex","ETHUSD",1765655469261,0.30101253,3110.5,3109.9,0.4952]
["bitfinex","ETHUSD",1765655469589,0.30101253,3110.4,3109.9,0.9465]
["bitfinex","ETHUSD",1765655469793,0.96586784,3110.6,3109.9,0.4952]
["bitfinex","ETHUSD",1765655469993,0.507,3110.5,3110.4,0.1865]
["bitfinex","ETHUSD",1765655470292,0.507,3110.6,3110.5,0.9465]
["bitfinex","ETHUSD",1765655470786,0.507,3110.6,3109.8,0.002]
["bitfinex","ETHUSD",1765655470787,0.5158,3110.6,3109.8,0.002]
["bitfinex","ETHUSD",1765655470991,0.5158,3110.6,3110.0,0.58047529]
["bitfinex","ETHUSD",1765655470992,0.58927529,3110.5,3110.0,0.58047529]
["bitfinex","ETHUSD",1765655471186,0.73138289,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1765655471393,0.0088,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655471591,0.5158,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655472214,0.5246,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655472688,1.10507529,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655472868,1.56714969,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655473059,1.55834969,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655473463,3.64613648,3110.4,3109.8,0.9485]
["bitfinex","ETHUSD",1765655473668,1.38752529,3110.3,3109.9,0.4513]
["bitfinex","ETHUSD",1765655473884,0.30005,3110.2,3109.9,0.9465]
["bitfinex","ETHUSD",1765655474281,0.30005,3110.2,3110.0,0.4952]
["bitfinex","ETHUSD",1765655474682,1.08747529,3110.3,3110.0,0.4952]
["bitfinex","ETHUSD",1765655474880,0.52288118,3110.2,3110.0,0.4952]
["bitfinex","ETHUSD",1765655475091,0.52288118,3110.2,3109.8,0.4972]
["bitfinex","ETHUSD",1765655475290,0.52288118,3110.2,3109.8,3.7127553]
["bitfinex","ETHUSD",1765655475592,0.507,3110.3,3109.8,3.7127553]
["bitfinex","ETHUSD",1765655475892,1.3874526,3110.3,3109.9,0.4952]
["bitfinex","ETHUSD",1765655476096,1.08747529,3110.3,3109.9,0.4952]
["bitfinex","ETHUSD",1765655476399,1.50678507,3110.4,3110.2,0.4513]
["bitfinex","ETHUSD",1765655476695,0.507,3110.3,3109.9,0.4952]
["bitfinex","ETHUSD",1765655476995,1.02987711,3110.3,3109.9,0.4952]
["bitfinex","ETHUSD",1765655479190,1.02987711,3110.3,3109.9,3.71073367]
["bitfinex","ETHUSD",1765655480990,0.52287711,3110.3,3110.0,0.4952]
["bitfinex","ETHUSD",1765655481296,0.507,3110.2,3110.0,0.4952]
["bitfinex","ETHUSD",1765655482297,0.507,3110.2,3109.8,0.4972]
["bitfinex","ETHUSD",1765655482488,0.507,3110.2,3109.9,0.4952]
["bitfinex","ETHUSD",1765655483295,0.507,3110.2,3109.9,3.71067622]
["bitfinex","ETHUSD",1765655483671,0.507,3110.2,3109.9,3.21547622]
["bitfinex","ETHUSD",1765655483872,0.507,3110.2,3110.0,0.4952]
["bitfinex","ETHUSD",1765655485075,0.507,3110.2,3110.1,0.4582]
["bitfinex","ETHUSD",1765655485500,0.507,3110.2,3110.1,0.9234]
["bitfinex","ETHUSD",1765655485995,0.507,3110.2,3110.1,0.4582]
["bitfinex","ETHUSD",1765655487002,0.507,3110.2,3109.9,3.68777622]
["bitfinex","ETHUSD",1765655489110,0.507,3110.2,3109.9,3.21547622]
["bitfinex","ETHUSD",1765655489407,0.507,3110.2,3110.0,0.4723]
["bitfinex","ETHUSD",1765655490412,0.507,3110.2,3110.1,0.4656]
["bitfinex","ETHUSD",1765655491007,0.507,3110.2,3110.0,0.4723]
["bitfinex","ETHUSD",1765655494286,0.507,3110.2,3110.1,0.4656]
["bitfinex","ETHUSD",1765655494486,0.507,3110.2,3110.0,0.4723]
["bitfinex","ETHUSD",1765655497519,0.30119694,3110.1,3110.0,0.4723]
["bitfinex","ETHUSD",1765655497817,0.30119694,3110.1,3109.8,3.21760931]
["bitfinex","ETHUSD",1765655498018,0.507,3110.2,3109.9,0.4723]
["bitfinex","ETHUSD",1765655498200,0.30119699,3110.1,3109.9,0.4723]
["bitfinex","ETHUSD",1765655498398,0.507,3110.2,3109.9,0.4723]
["bitfinex","ETHUSD",1765655498710,0.30120275,3110.1,3109.9,0.4723]
["bitfinex","ETHUSD",1765655498909,0.87920525,3110.2,3109.9,0.4723]
["bitfinex","ETHUSD",1765655499092,0.30120275,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1765655499292,0.88800525,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1765655499487,0.30120285,3110.1,3109.8,0.4743]
["bitfinex","ETHUSD",1765655499692,0.87920525,3110.2,3109.8,0.4743]
["bitfinex","ETHUSD",1765655499890,0.30120286,3110.1,3109.8,0.4743]
["bitfinex","ETHUSD",1765655500117,0.0088,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655500499,0.31009032,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655501217,0.31009032,3109.9,3109.8,0.9399]
["bitfinex","ETHUSD",1765655501218,0.30129032,3109.9,3109.8,0.9399]
["bitfinex","ETHUSD",1765655503598,0.29256787,3109.9,3109.8,0.9399]
["bitfinex","ETHUSD",1765655503798,0.30135016,3109.9,3109.8,0.9399]
["bitfinex","ETHUSD",1765655507240,0.30135016,3109.9,3109.8,0.4676]
["bitfinex","ETHUSD",1765655509441,0.30135016,3109.9,3109.8,0.9399]
["bitfinex","ETHUSD",1765655511128,1.08747529,3110.2,3109.8,0.9399]
["bitfinex","ETHUSD",1765655511331,0.43114647,3110.1,3109.8,0.9399]
["bitfinex","ETHUSD",1765655511530,1.01162176,3110.1,3109.8,0.9399]
["bitfinex","ETHUSD",1765655515740,0.30127283,3110.0,3109.8,0.9399]
["bitfinex","ETHUSD",1765655515913,0.30127283,3109.9,3109.8,0.9399]
["bitfinex","ETHUSD",1765655518022,1.01162176,3110.1,3109.8,0.9399]
["bitfinex","ETHUSD",1765655518327,0.77466172,3110.0,3109.8,0.9399]
["bitfinex","ETHUSD",1765655518527,0.30127595,3109.9,3109.8,0.9399]
["bitfinex","ETHUSD",1765655519245,0.30127595,3109.9,3109.8,0.4676]
["bitfinex","ETHUSD",1765655523050,0.30131643,3109.9,3109.8,0.4676]
["bitfinex","ETHUSD",1765655523650,0.30131643,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655524350,0.31011643,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655525841,0.30131643,3109.9,3109.8,0.4578]
["bitfinex","ETHUSD",1765655526154,0.30131643,3109.9,3109.8,0.9517]
["bitfinex","ETHUSD",1765655532734,0.30131643,3109.9,3109.8,0.4578]
["bitfinex","ETHUSD",1765655532938,0.71982978,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655533668,4.52464254,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655533834,4.51584254,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655535074,1.30030507,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655535242,1.30030507,3109.9,3109.8,0.4578]
["bitfinex","ETHUSD",1765655535243,1.38879172,3109.9,3109.8,0.4578]
["bitfinex","ETHUSD",1765655537284,1.38905488,3109.9,3109.8,0.4578]
["bitfinex","ETHUSD",1765655540196,0.88205488,3109.9,3109.8,0.4578]
["bitfinex","ETHUSD",1765655540352,1.38905488,3109.9,3109.8,0.4578]
["bitfinex","ETHUSD",1765655545062,1.38905488,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655545271,1.84950756,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655546690,1.85830756,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655551591,1.85828321,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655552389,1.84948321,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655555592,5.07382068,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655555896,5.56772068,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655558895,5.57652068,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655561592,5.56772068,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655561894,5.57652068,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655563698,5.56772068,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655564082,2.34338321,3109.9,3109.8,0.4733]
["bitfinex","ETHUSD",1765655564487,2.35218321,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655564878,5.56772068,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655565590,5.26616544,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655565793,5.56772508,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655566798,2.35218761,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655568601,5.56772508,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655570504,2.35218761,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655572701,2.05062797,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655572893,2.35217432,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655573201,2.34337432,3109.9,3109.8,0.4733]
["bitfinex","ETHUSD",1765655573373,1.88292164,3109.9,3109.8,0.4733]
["bitfinex","ETHUSD",1765655574379,1.88292164,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655574898,1.89172164,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765655577006,1.88292164,3109.9,3109.8,0.4777]
["bitfinex","ETHUSD",1765655577208,1.88292164,3109.9,3109.8,0.9595]
["bitfinex","ETHUSD",1765655577591,1.88292164,3109.9,3109.8,0.4777]
["bitfinex","ETHUSD",1765655577787,1.38902164,3109.9,3109.8,0.9595]
["bitfinex","ETHUSD",1765655578197,0.88202164,3109.9,3109.8,0.9595]
["bitfinex","ETHUSD",1765655578391,1.38902164,3109.9,3109.8,0.9595]
["bitfinex","ETHUSD",1765655581218,0.88202164,3109.9,3109.8,0.9595]
["bitfinex","ETHUSD",1765655581395,1.38902164,3109.9,3109.8,0.9595]
["bitfinex","ETHUSD",1765655585818,0.88202164,3109.9,3109.8,0.9595]
["bitfinex","ETHUSD",1765655586112,1.38902164,3109.9,3109.8,0.9595]
["bitfinex","ETHUSD",1765655586310,1.38902164,3109.9,3109.8,1.92539893]
["bitfinex","ETHUSD",1765655586506,0.80854635,3109.9,3109.8,1.92539893]
["bitfinex","ETHUSD",1765655587708,0.80841436,3109.9,3109.8,1.92539893]
["bitfinex","ETHUSD",1765655589430,0.30141436,3109.9,3109.8,1.92539893]
["bitfinex","ETHUSD",1765655589726,0.80841436,3109.9,3109.8,1.92539893]
["bitfinex","ETHUSD",1765655589891,0.30141436,3109.9,3109.8,1.92539893]
["bitfinex","ETHUSD",1765655590088,0.80841436,3109.9,3109.8,1.92539893]
["bitfinex","ETHUSD",1765655590293,0.30141436,3109.9,3109.8,5.1410398]
["bitfinex","ETHUSD",1765655590493,0.80841436,3109.9,3109.8,5.1410398]
["bitfinex","ETHUSD",1765655590918,0.80841436,3109.9,3109.8,1.92539893]
["bitfinex","ETHUSD",1765655591327,0.30141436,3109.9,3109.8,5.1410398]
["bitfinex","ETHUSD",1765655591531,0.80841436,3109.9,3109.8,5.1410398]
["bitfinex","ETHUSD",1765655594234,0.80841436,3109.9,3109.8,6.35912771]
["bitfinex","ETHUSD",1765655595336,0.507,3109.9,3109.8,6.35912771]
["bitfinex","ETHUSD",1765655598335,0.001,3111.2,3109.8,9.57476858]
["bitfinex","ETHUSD",1765655598507,0.81705102,3111.1,3109.9,0.4818]
["bitfinex","ETHUSD",1765655598708,0.96580254,3110.9,3109.9,0.4818]
["bitfinex","ETHUSD",1765655598926,0.30125102,3110.8,3110.0,0.81705102]
["bitfinex","ETHUSD",1765655599135,0.80825102,3110.7,3110.0,0.81705102]
["bitfinex","ETHUSD",1765655599321,0.30125102,3110.6,3110.1,0.6624]
["bitfinex","ETHUSD",1765655599524,0.30125102,3110.5,3110.1,0.6624]
["bitfinex","ETHUSD",1765655599890,0.30125102,3110.4,3110.1,0.6624]
["bitfinex","ETHUSD",1765655600136,0.30125102,3110.3,3110.2,3.72222731]
["bitfinex","ETHUSD",1765655600346,0.80825102,3110.3,3110.2,3.72222731]
["bitfinex","ETHUSD",1765655600509,0.80825102,3110.3,3110.2,4.67972731]
["bitfinex","ETHUSD",1765655600710,0.80822154,3110.3,3110.2,4.67972731]
["bitfinex","ETHUSD",1765655601452,0.30122154,3110.3,3110.2,4.67972731]
["bitfinex","ETHUSD",1765655601653,0.507,3110.3,3110.2,5.48729769]
["bitfinex","ETHUSD",1765655602942,0.58047529,3111.1,3110.2,8.702525]
["bitfinex","ETHUSD",1765655603242,0.30107701,3111.0,3110.3,0.4818]
["bitfinex","ETHUSD",1765655603444,0.80807701,3110.9,3110.4,6.43004114]
["bitfinex","ETHUSD",1765655603650,0.30107701,3110.8,3110.4,6.43004114]
["bitfinex","ETHUSD",1765655603859,0.30107701,3110.7,3110.5,0.4818]
["bitfinex","ETHUSD",1765655604151,0.507,3110.9,3110.5,1.07207529]
["bitfinex","ETHUSD",1765655604323,0.3008629,3110.8,3110.6,0.9575]
["bitfinex","ETHUSD",1765655604652,0.507,3110.9,3110.6,0.9575]
["bitfinex","ETHUSD",1765655604832,0.80786291,3110.8,3110.7,0.9888]
["bitfinex","ETHUSD",1765655605323,0.80786291,3110.8,3110.7,1.4419]
["bitfinex","ETHUSD",1765655605651,0.80786291,3110.8,3110.7,4.17481051]
["bitfinex","ETHUSD",1765655605847,0.507,3110.8,3110.7,4.63331051]
["bitfinex","ETHUSD",1765655608756,0.507,3110.8,3110.7,5.41812956]
["bitfinex","ETHUSD",1765655609456,0.507,3110.8,3110.7,4.63331051]
["bitfinex","ETHUSD",1765655613556,0.30130511,3111.2,3110.7,7.84802102]
["bitfinex","ETHUSD",1765655613758,0.001,3111.2,3111.1,0.657]
["bitfinex","ETHUSD",1765655613931,0.508,3111.2,3111.1,0.657]
["bitfinex","ETHUSD",1765655614126,0.001,3111.2,3111.1,2.09987928]
["bitfinex","ETHUSD",1765655614362,0.508,3111.2,3111.1,2.09987928]
["bitfinex","ETHUSD",1765655614962,0.508,3111.2,3111.1,5.5241644]
["bitfinex","ETHUSD",1765655624466,0.001,3111.2,3111.1,5.5241644]
["bitfinex","ETHUSD",1765655631376,0.001,3111.2,3111.1,5.31417647]
["bitfinex","ETHUSD",1765655645781,0.001,3111.2,3111.1,9.13817647]
["bitfinex","ETHUSD",1765655656671,0.001,3111.2,3111.1,8.47687647]
["bitfinex","ETHUSD",1765655659170,0.0098,3111.2,3111.1,8.00377647]
["bitfinex","ETHUSD",1765655661285,0.0186,3111.2,3111.1,8.00377647]
["bitfinex","ETHUSD",1765655662505,0.31976822,3111.2,3111.1,3.824]
["bitfinex","ETHUSD",1765655662708,0.67315035,3111.2,3111.1,3.824]
["bitfinex","ETHUSD",1765655663077,0.31976822,3111.2,3111.1,3.824]
["bitfinex","ETHUSD",1765655663370,0.82676822,3111.2,3111.1,3.824]
["bitfinex","ETHUSD",1765655663606,0.82676822,3111.2,3110.9,0.12872974]
["bitfinex","ETHUSD",1765655663906,0.0088,3111.0,3110.9,0.12872974]
["bitfinex","ETHUSD",1765655664405,0.0176,3111.0,3110.9,0.12872974]
["bitfinex","ETHUSD",1765655665104,0.0176,3111.0,3110.5,3.21489916]
["bitfinex","ETHUSD",1765655665308,0.0088,3110.9,3110.5,0.58047529]
["bitfinex","ETHUSD",1765655665483,0.0176,3110.9,3110.5,0.58047529]
["bitfinex","ETHUSD",1765655666508,0.0088,3110.6,3110.5,0.58047529]
["bitfinex","ETHUSD",1765655666911,0.0176,3110.6,3110.5,0.58047529]
["bitfinex","ETHUSD",1765655667818,0.0176,3110.6,3110.4,7.03901103]
["bitfinex","ETHUSD",1765655667998,0.0176,3110.5,3110.4,7.03901103]
["bitfinex","ETHUSD",1765655668307,0.0176,3110.5,3110.3,8.00475226]
["bitfinex","ETHUSD",1765655668480,0.0088,3110.4,3110.3,8.00475226]
["bitfinex","ETHUSD",1765655668680,0.0176,3110.4,3110.3,8.00475226]
["bitfinex","ETHUSD",1765655671114,0.0176,3110.4,3110.3,7.03909894]
["bitfinex","ETHUSD",1765655672519,0.0176,3110.4,3110.3,3.21509894]
["bitfinex","ETHUSD",1765655675107,0.0088,3110.4,3110.3,3.21509894]
["bitfinex","ETHUSD",1765655678523,0.0088,3110.4,3110.3,7.03909894]
["bitfinex","ETHUSD",1765655684409,0.0088,3110.4,3110.3,3.21509894]
["bitfinex","ETHUSD",1765655688832,0.0088,3110.4,3110.2,3.21518905]
["bitfinex","ETHUSD",1765655689330,0.0088,3110.3,3110.2,3.21518905]
["bitfinex","ETHUSD",1765655692735,0.58047529,3111.1,3110.2,0.4557]
["bitfinex","ETHUSD",1765655692903,1.18917771,3111.0,3110.2,0.9154]
["bitfinex","ETHUSD",1765655693105,0.30114529,3110.9,3110.2,0.9154]
["bitfinex","ETHUSD",1765655693304,0.30114529,3110.8,3110.2,0.9154]
["bitfinex","ETHUSD",1765655693538,0.30114529,3110.7,3110.2,0.9154]
["bitfinex","ETHUSD",1765655693701,0.507,3110.6,3110.2,0.9154]
["bitfinex","ETHUSD",1765655694742,0.507,3110.6,3110.3,6.43024788]
["bitfinex","ETHUSD",1765655697457,0.30151709,3110.5,3110.3,6.43024788]
["bitfinex","ETHUSD",1765655697637,0.507,3110.6,3110.3,6.43024788]
["bitfinex","ETHUSD",1765655697818,0.30151709,3110.5,3110.3,6.43024788]
["bitfinex","ETHUSD",1765655698017,0.507,3110.6,3110.3,6.43024788]
["bitfinex","ETHUSD",1765655698216,0.30151709,3110.5,3110.3,6.43024788]
["bitfinex","ETHUSD",1765655698436,0.507,3110.6,3110.3,6.43024788]
["bitfinex","ETHUSD",1765655698731,0.30152334,3110.5,3110.3,6.43024788]
["bitfinex","ETHUSD",1765655698945,0.507,3110.6,3110.3,3.21512394]
["bitfinex","ETHUSD",1765655699245,0.30152333,3110.5,3110.3,3.21512394]
["bitfinex","ETHUSD",1765655699401,0.507,3110.6,3110.3,3.21512394]
["bitfinex","ETHUSD",1765655699607,0.30153192,3110.5,3110.3,3.21512394]
["bitfinex","ETHUSD",1765655699807,0.507,3110.6,3110.3,3.21512394]
["bitfinex","ETHUSD",1765655700032,0.30153191,3110.5,3110.3,3.21512394]
["bitfinex","ETHUSD",1765655700236,0.507,3110.6,3110.3,3.21512394]
["bitfinex","ETHUSD",1765655700419,0.0088,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1765655701443,0.507,3111.1,3110.3,8.4583211]
["bitfinex","ETHUSD",1765655701644,0.30153252,3111.0,3110.5,0.4546]
["bitfinex","ETHUSD",1765655701949,0.30153252,3110.9,3110.5,0.4546]
["bitfinex","ETHUSD",1765655702114,0.30153252,3110.8,3110.5,0.4546]
["bitfinex","ETHUSD",1765655702310,1.09627529,3111.1,3110.4,0.507]
["bitfinex","ETHUSD",1765655702311,0.30153252,3110.7,3110.4,0.507]
["bitfinex","ETHUSD",1765655702529,0.0088,3111.0,3110.4,0.507]
["bitfinex","ETHUSD",1765655702730,0.30146397,3110.9,3110.4,0.507]
["bitfinex","ETHUSD",1765655703029,0.30146397,3110.8,3110.4,0.507]
["bitfinex","ETHUSD",1765655703230,0.30146397,3110.7,3110.4,0.507]
["bitfinex","ETHUSD",1765655703429,1.02042318,3111.0,3110.5,3.21491721]
["bitfinex","ETHUSD",1765655703748,0.3014334,3110.9,3110.5,3.21491721]
["bitfinex","ETHUSD",1765655703941,0.3014334,3110.8,3110.5,3.21491721]
["bitfinex","ETHUSD",1765655704148,0.0088,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765655705152,0.0088,3110.6,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655710527,0.0088,3110.9,3110.5,7.49351721]
["bitfinex","ETHUSD",1765655710756,0.30134274,3110.8,3110.5,7.49351721]
["bitfinex","ETHUSD",1765655711054,0.30134274,3110.7,3110.5,7.49351721]
["bitfinex","ETHUSD",1765655711249,0.43114789,3111.0,3110.5,7.49351721]
["bitfinex","ETHUSD",1765655711438,0.3013371,3110.9,3110.5,7.97101721]
["bitfinex","ETHUSD",1765655711645,0.3013371,3110.8,3110.5,7.97101721]
["bitfinex","ETHUSD",1765655711846,0.3013371,3110.7,3110.5,7.97101721]
["bitfinex","ETHUSD",1765655712055,0.43994789,3111.0,3110.5,7.97101721]
["bitfinex","ETHUSD",1765655712258,0.3013371,3110.9,3110.5,7.97101721]
["bitfinex","ETHUSD",1765655712558,0.3013371,3110.8,3110.5,7.49351721]
["bitfinex","ETHUSD",1765655712758,0.0088,3110.9,3110.5,7.49351721]
["bitfinex","ETHUSD",1765655712930,0.30133261,3110.8,3110.5,7.49351721]
["bitfinex","ETHUSD",1765655713131,0.0088,3110.9,3110.5,7.49351721]
["bitfinex","ETHUSD",1765655713331,0.30133064,3110.8,3110.5,7.49351721]
["bitfinex","ETHUSD",1765655713538,0.0088,3110.9,3110.5,7.49351721]
["bitfinex","ETHUSD",1765655713739,0.30132934,3110.8,3110.5,7.49351721]
["bitfinex","ETHUSD",1765655713941,0.0088,3110.9,3110.5,7.49351721]
["bitfinex","ETHUSD",1765655714242,0.30132935,3110.8,3110.5,7.49351721]
["bitfinex","ETHUSD",1765655714442,0.0088,3110.9,3110.5,7.49351721]
["bitfinex","ETHUSD",1765655714641,0.30132715,3110.8,3110.5,7.49351721]
["bitfinex","ETHUSD",1765655714843,0.0088,3110.9,3110.5,7.49351721]
["bitfinex","ETHUSD",1765655715031,0.30132715,3110.8,3110.5,7.49351721]
["bitfinex","ETHUSD",1765655715342,0.42492625,3110.9,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655715543,0.30132612,3110.8,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655715744,0.42492625,3110.9,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655715962,0.30132615,3110.8,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655716131,0.30132615,3110.7,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655716455,0.42492625,3110.9,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655716660,0.30133361,3110.8,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655716859,0.30133361,3110.7,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655717062,0.0088,3110.9,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655717245,0.30133363,3110.8,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655717547,0.30133363,3110.7,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655717732,0.0088,3110.9,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655717932,0.30133647,3110.8,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655718230,0.30133647,3110.7,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655718427,0.0088,3110.9,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655718628,0.30134009,3110.8,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655718961,0.0088,3110.6,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655719264,0.0088,3110.9,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655719451,0.30134455,3110.8,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655719652,0.30134455,3110.7,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655719850,0.0088,3110.9,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655720152,0.507,3110.7,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655726270,0.0088,3110.6,3110.5,7.03891721]
["bitfinex","ETHUSD",1765655728874,0.0088,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765655731248,0.31029236,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765655731449,0.31029236,3110.6,3110.5,3.72191721]
["bitfinex","ETHUSD",1765655731970,0.31029236,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1765655732275,0.31029236,3110.6,3110.4,7.54597348]
["bitfinex","ETHUSD",1765655732444,0.0088,3110.5,3110.4,7.54597348]
["bitfinex","ETHUSD",1765655733370,0.507,3110.7,3110.4,11.25159405]
["bitfinex","ETHUSD",1765655733570,0.3014885,3110.6,3110.4,11.73509405]
["bitfinex","ETHUSD",1765655733779,0.507,3110.7,3110.4,11.22809405]
["bitfinex","ETHUSD",1765655733975,0.3014885,3110.6,3110.5,0.507]
["bitfinex","ETHUSD",1765655734342,0.3014885,3110.6,3110.5,3.72191721]
["bitfinex","ETHUSD",1765655734572,0.3014885,3110.6,3110.5,4.21251721]
["bitfinex","ETHUSD",1765655735245,0.8084885,3110.6,3110.5,4.21251721]
["bitfinex","ETHUSD",1765655738397,0.3014885,3110.6,3110.5,4.21251721]
["bitfinex","ETHUSD",1765655738674,0.507,3110.7,3110.5,4.69601721]
["bitfinex","ETHUSD",1765655739071,0.507,3110.7,3110.6,0.4906]
["bitfinex","ETHUSD",1765655739247,0.80848358,3110.7,3110.6,1.07207529]
["bitfinex","ETHUSD",1765655740882,0.80848358,3110.7,3110.6,4.28688915]
["bitfinex","ETHUSD",1765655743879,0.80849985,3110.7,3110.6,4.28688915]
["bitfinex","ETHUSD",1765655744292,0.81729985,3110.7,3110.6,3.79628915]
["bitfinex","ETHUSD",1765655744480,0.80849985,3110.7,3110.6,3.79628915]
["bitfinex","ETHUSD",1765655744786,0.81729985,3110.7,3110.6,3.79628915]
["bitfinex","ETHUSD",1765655750694,0.80849985,3110.7,3110.6,3.79628915]
["bitfinex","ETHUSD",1765655753089,0.81729985,3110.7,3110.6,0.58147529]
["bitfinex","ETHUSD",1765655754095,0.81729985,3110.7,3110.6,3.79628915]
["bitfinex","ETHUSD",1765655755293,0.81729985,3110.7,3110.6,0.58147529]
["bitfinex","ETHUSD",1765655755467,0.81729985,3110.7,3110.6,3.79628915]
["bitfinex","ETHUSD",1765655763804,0.80849985,3110.7,3110.6,3.79628915]
["bitfinex","ETHUSD",1765655764005,0.80849985,3110.7,3110.6,4.28618915]
["bitfinex","ETHUSD",1765655779023,0.80849985,3110.7,3110.6,4.77778915]
["bitfinex","ETHUSD",1765655780821,0.80849985,3110.7,3110.6,4.28618915]
["bitfinex","ETHUSD",1765655782026,0.80849985,3110.7,3110.6,4.73728915]
["bitfinex","ETHUSD",1765655784630,0.80853681,3110.7,3110.6,4.73728915]
["bitfinex","ETHUSD",1765655785023,0.80853681,3110.7,3110.6,4.28618915]
["bitfinex","ETHUSD",1765655786126,0.80853681,3110.7,3110.6,3.79628915]
["bitfinex","ETHUSD",1765655786302,0.81733681,3110.7,3110.6,3.79628915]
["bitfinex","ETHUSD",1765655789503,0.81733681,3110.7,3110.6,0.58147529]
["bitfinex","ETHUSD",1765655790205,0.82613681,3110.7,3110.6,0.58147529]
["bitfinex","ETHUSD",1765655790734,0.81733681,3110.7,3110.6,0.58147529]
["bitfinex","ETHUSD",1765655791733,0.5158,3110.7,3110.6,0.58147529]
["bitfinex","ETHUSD",1765655792034,0.81733668,3110.7,3110.6,0.58147529]
["bitfinex","ETHUSD",1765655792235,0.81733668,3110.7,3110.6,3.79628915]
["bitfinex","ETHUSD",1765655795238,0.80853668,3110.7,3110.6,4.28128915]
["bitfinex","ETHUSD",1765655795410,0.80853668,3110.7,3110.6,4.74038915]
["bitfinex","ETHUSD",1765655803541,0.80853668,3110.7,3110.6,4.28128915]
["bitfinex","ETHUSD",1765655803745,0.82613668,3110.7,3110.6,0.58147529]
["bitfinex","ETHUSD",1765655804038,0.81733668,3110.7,3110.6,0.58147529]
["bitfinex","ETHUSD",1765655805745,0.81733668,3110.7,3110.6,3.79628915]
["bitfinex","ETHUSD",1765655820459,0.81733396,3110.7,3110.6,3.79628915]
["bitfinex","ETHUSD",1765655820857,0.80853396,3110.7,3110.6,3.79628915]
["bitfinex","ETHUSD",1765655826058,0.81733396,3110.7,3110.6,3.79628915]
["bitfinex","ETHUSD",1765655827941,0.80853396,3110.7,3110.6,3.79628915]
["bitfinex","ETHUSD",1765655831173,0.80853396,3110.7,3110.6,4.28298915]
["bitfinex","ETHUSD",1765655831471,0.80853396,3110.7,3110.6,4.75718915]
["bitfinex","ETHUSD",1765655834090,0.001,3111.2,3110.6,12.30551964]
["bitfinex","ETHUSD",1765655834372,0.001,3111.2,3111.1,0.6768]
["bitfinex","ETHUSD",1765655834542,0.30225133,3111.2,3111.1,0.4867]
["bitfinex","ETHUSD",1765655835374,0.30225133,3111.2,3111.1,0.9734]
["bitfinex","ETHUSD",1765655836151,0.001,3111.2,3111.1,4.18769719]
["bitfinex","ETHUSD",1765655839379,0.0098,3111.2,3111.1,0.4867]
["bitfinex","ETHUSD",1765655843469,0.0098,3111.2,3111.1,3.70099719]
["bitfinex","ETHUSD",1765655843674,0.5168,3111.2,3111.1,3.70099719]
["bitfinex","ETHUSD",1765655847990,0.508,3111.2,3111.1,4.18309719]
["bitfinex","ETHUSD",1765655848190,0.508,3111.2,3111.1,4.67599719]
["bitfinex","ETHUSD",1765655848863,0.508,3111.2,3111.1,4.18309719]
["bitfinex","ETHUSD",1765655851096,0.5168,3111.2,3111.1,3.70099719]
["bitfinex","ETHUSD",1765655851297,0.5168,3111.2,3111.1,0.4867]
["bitfinex","ETHUSD",1765655852206,0.5168,3111.2,3110.8,3.21459126]
["bitfinex","ETHUSD",1765655852503,0.5256,3111.2,3110.8,7.01067372]
["bitfinex","ETHUSD",1765655853013,0.5168,3111.2,3110.8,7.50357372]
["bitfinex","ETHUSD",1765655853171,0.5168,3111.2,3110.8,7.01067372]
["bitfinex","ETHUSD",1765655853370,0.5168,3111.2,3110.9,0.4929]
["bitfinex","ETHUSD",1765655853570,0.5168,3111.2,3110.9,0.48990164]
["bitfinex","ETHUSD",1765655856597,0.5168,3111.2,3111.0,3.21440051]
["bitfinex","ETHUSD",1765655862070,0.30124382,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765655862477,0.30124382,3111.1,3111.0,3.69650051]
["bitfinex","ETHUSD",1765655866178,0.30124382,3111.1,3111.0,4.18940051]
["bitfinex","ETHUSD",1765655867402,0.30124382,3111.1,3111.0,3.69650051]
["bitfinex","ETHUSD",1765655869412,0.31304382,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1765655870504,0.31304382,3111.1,3110.9,3.21450384]
["bitfinex","ETHUSD",1765655870691,0.0118,3111.1,3110.9,3.21450384]
["bitfinex","ETHUSD",1765655870896,0.0118,3111.0,3110.9,3.21450384]
["bitfinex","ETHUSD",1765655872506,0.3132282,3111.0,3110.9,3.21450384]
["bitfinex","ETHUSD",1765655873281,0.3132282,3111.0,3110.8,3.21460284]
["bitfinex","ETHUSD",1765655873613,0.0118,3111.0,3110.9,0.508]
["bitfinex","ETHUSD",1765655873822,0.31322198,3111.0,3110.9,0.508]
["bitfinex","ETHUSD",1765655875413,0.3132146,3111.0,3110.9,0.508]
["bitfinex","ETHUSD",1765655876717,0.3132146,3111.0,3110.9,3.72250384]
["bitfinex","ETHUSD",1765655877284,0.3014146,3111.0,3110.9,4.17610384]
["bitfinex","ETHUSD",1765655878316,0.3014146,3111.0,3110.9,4.63870384]
["bitfinex","ETHUSD",1765655881714,0.3014146,3111.0,3110.9,4.17610384]
["bitfinex","ETHUSD",1765655882640,0.3014146,3111.0,3110.9,4.63870384]
["bitfinex","ETHUSD",1765655883316,0.3014146,3111.0,3110.9,4.17610384]
["bitfinex","ETHUSD",1765655884814,0.3014146,3111.0,3110.9,4.63870384]
["bitfinex","ETHUSD",1765655885819,0.508,3111.2,3110.9,4.63870384]
["bitfinex","ETHUSD",1765655885988,0.30141316,3111.1,3110.9,4.63870384]
["bitfinex","ETHUSD",1765655886199,0.508,3111.2,3110.9,4.63870384]
["bitfinex","ETHUSD",1765655886383,0.30141428,3111.1,3110.9,4.63870384]
["bitfinex","ETHUSD",1765655886620,0.508,3111.2,3110.9,4.63870384]
["bitfinex","ETHUSD",1765655886926,0.30141428,3111.1,3110.9,4.63870384]
["bitfinex","ETHUSD",1765655887091,0.508,3111.2,3110.9,4.63870384]
["bitfinex","ETHUSD",1765655887420,0.30141447,3111.1,3110.9,4.63870384]
["bitfinex","ETHUSD",1765655887591,0.508,3111.2,3110.9,4.63870384]
["bitfinex","ETHUSD",1765655887791,0.30141539,3111.1,3110.9,4.63870384]
["bitfinex","ETHUSD",1765655887988,0.508,3111.2,3110.9,4.63870384]
["bitfinex","ETHUSD",1765655888189,0.30141536,3111.1,3110.9,4.63870384]
["bitfinex","ETHUSD",1765655888490,0.508,3111.2,3110.9,4.17610384]
["bitfinex","ETHUSD",1765655888686,0.30141643,3111.1,3110.9,4.17610384]
["bitfinex","ETHUSD",1765655888899,0.508,3111.2,3110.9,4.17610384]
["bitfinex","ETHUSD",1765655889100,0.30141641,3111.1,3110.9,4.17610384]
["bitfinex","ETHUSD",1765655889310,0.508,3111.2,3110.9,4.17610384]
["bitfinex","ETHUSD",1765655889525,0.30141776,3111.1,3110.9,4.17610384]
["bitfinex","ETHUSD",1765655889706,0.508,3111.2,3110.9,4.17610384]
["bitfinex","ETHUSD",1765655889908,0.30141778,3111.1,3110.9,4.17610384]
["bitfinex","ETHUSD",1765655890120,0.508,3111.2,3110.9,4.17610384]
["bitfinex","ETHUSD",1765655890301,0.30141821,3111.1,3110.9,4.17610384]
["bitfinex","ETHUSD",1765655890503,0.508,3111.2,3110.9,7.39060768]
["bitfinex","ETHUSD",1765655890702,0.30141877,3111.1,3110.9,7.39060768]
["bitfinex","ETHUSD",1765655890911,0.508,3111.2,3110.9,7.39060768]
["bitfinex","ETHUSD",1765655891119,0.30141861,3111.1,3110.9,7.85320768]
["bitfinex","ETHUSD",1765655891314,0.508,3111.2,3110.9,7.85320768]
["bitfinex","ETHUSD",1765655891514,0.30141993,3111.1,3110.9,7.85320768]
["bitfinex","ETHUSD",1765655891716,0.508,3111.2,3110.9,7.85320768]
["bitfinex","ETHUSD",1765655891915,0.30141994,3111.1,3110.9,7.85320768]
["bitfinex","ETHUSD",1765655892115,0.508,3111.2,3110.9,7.85320768]
["bitfinex","ETHUSD",1765655892408,0.30142084,3111.1,3110.9,7.85320768]
["bitfinex","ETHUSD",1765655892607,0.508,3111.2,3110.9,7.85320768]
["bitfinex","ETHUSD",1765655892818,0.3014214,3111.1,3110.9,7.39060768]
["bitfinex","ETHUSD",1765655893019,0.508,3111.2,3111.1,0.4536]
["bitfinex","ETHUSD",1765655893218,0.80941992,3111.2,3111.1,0.4536]
["bitfinex","ETHUSD",1765655895034,0.80941992,3111.2,3111.1,3.66789719]
["bitfinex","ETHUSD",1765655911155,0.82121992,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765655912451,0.82121992,3111.2,3111.0,3.21436984]
["bitfinex","ETHUSD",1765655912659,0.30141992,3111.1,3111.0,3.21436984]
["bitfinex","ETHUSD",1765655912856,0.31321992,3111.1,3111.0,3.21436984]
["bitfinex","ETHUSD",1765655913646,0.31321992,3111.1,3111.0,3.79584513]
["bitfinex","ETHUSD",1765655917258,0.30141992,3111.1,3111.0,3.79584513]
["bitfinex","ETHUSD",1765655917556,0.30141992,3111.1,3111.0,4.27634513]
["bitfinex","ETHUSD",1765655927241,0.30141992,3111.1,3111.0,3.79584513]
["bitfinex","ETHUSD",1765655927671,0.31321992,3111.1,3111.0,0.58147529]
["bitfinex","ETHUSD",1765655928045,0.31321992,3111.1,3111.0,3.7958758]
["bitfinex","ETHUSD",1765655937880,0.30141992,3111.1,3111.0,3.7958758]
["bitfinex","ETHUSD",1765655938880,0.30141992,3111.1,3111.0,4.2931758]
["bitfinex","ETHUSD",1765655939276,0.30141992,3111.1,3111.0,4.7456758]
["bitfinex","ETHUSD",1765655943086,0.80741992,3111.1,3111.0,4.7456758]
["bitfinex","ETHUSD",1765655945885,0.81921992,3111.1,3111.0,3.7958758]
["bitfinex","ETHUSD",1765655952485,0.31321992,3111.1,3111.0,3.7958758]
["bitfinex","ETHUSD",1765655952661,0.81921992,3111.1,3111.0,3.7958758]
["bitfinex","ETHUSD",1765655954284,0.80741992,3111.1,3111.0,4.2931758]
["bitfinex","ETHUSD",1765655954765,0.80741992,3111.1,3111.0,4.7456758]
["bitfinex","ETHUSD",1765655960588,0.80741992,3111.1,3111.0,4.2931758]
["bitfinex","ETHUSD",1765655960788,0.81921992,3111.1,3111.0,3.7958758]
["bitfinex","ETHUSD",1765655965895,0.80741992,3111.1,3111.0,3.7958758]
["bitfinex","ETHUSD",1765655967514,0.81921992,3111.1,3111.0,3.7958758]
["bitfinex","ETHUSD",1765655968604,0.80741992,3111.1,3111.0,4.7359758]
["bitfinex","ETHUSD",1765655968970,0.80741992,3111.1,3111.0,4.2742758]
["bitfinex","ETHUSD",1765655969186,0.81921992,3111.1,3111.0,0.58147529]
["bitfinex","ETHUSD",1765655970006,0.81921992,3111.1,3111.0,3.7958758]
["bitfinex","ETHUSD",1765655973806,0.31321992,3111.1,3111.0,3.7958758]
["bitfinex","ETHUSD",1765655973981,0.81921992,3111.1,3111.0,3.7958758]
["bitfinex","ETHUSD",1765655974508,0.80741992,3111.1,3111.0,4.2742758]
["bitfinex","ETHUSD",1765655975242,0.80741992,3111.1,3111.0,3.7958758]
["bitfinex","ETHUSD",1765655976719,0.81921992,3111.1,3111.0,3.7958758]
["bitfinex","ETHUSD",1765655978317,0.81921992,3111.1,3111.0,0.58147529]
["bitfinex","ETHUSD",1765655978718,0.81926907,3111.1,3111.0,0.58147529]
["bitfinex","ETHUSD",1765655979524,0.81926907,3111.1,3111.0,3.7958758]
["bitfinex","ETHUSD",1765655988632,0.80746907,3111.1,3111.0,3.7958758]
["bitfinex","ETHUSD",1765655997768,0.80746907,3111.1,3111.0,4.2675758]
["bitfinex","ETHUSD",1765655997946,0.80746907,3111.1,3111.0,4.7319758]
["bitfinex","ETHUSD",1765655998441,0.30146907,3111.1,3111.0,4.7319758]
["bitfinex","ETHUSD",1765655998627,0.80746907,3111.1,3111.0,4.7319758]
["bitfinex","ETHUSD",1765656000648,0.506,3111.1,3111.0,4.7319758]
["bitfinex","ETHUSD",1765656001225,0.506,3111.1,3111.0,4.2675758]
["bitfinex","ETHUSD",1765656001841,0.506,3111.1,3111.0,4.7319758]
["bitfinex","ETHUSD",1765656002654,0.001,3111.5,3111.1,1.1356]
["bitfinex","ETHUSD",1765656002830,0.001,3111.6,3111.4,0.4717]
["bitfinex","ETHUSD",1765656003030,0.001,3111.6,3111.5,0.9361]
["bitfinex","ETHUSD",1765656003245,0.001,3111.6,3111.5,0.12870944]
["bitfinex","ETHUSD",1765656003458,0.0148,3111.6,3111.5,0.12870944]
["bitfinex","ETHUSD",1765656004247,0.001,3111.6,3111.5,0.60040944]
["bitfinex","ETHUSD",1765656004445,0.001,3111.6,3111.5,3.81429341]
["bitfinex","ETHUSD",1765656004757,0.001,3111.6,3111.5,3.34259341]
["bitfinex","ETHUSD",1765656006349,0.0148,3111.6,3111.5,3.34259341]
["bitfinex","ETHUSD",1765656007132,0.001,3111.6,3111.5,3.34259341]
["bitfinex","ETHUSD",1765656007349,0.001,3111.6,3111.5,3.81429341]
["bitfinex","ETHUSD",1765656008143,0.001,3111.6,3111.5,3.34259341]
["bitfinex","ETHUSD",1765656008344,0.001,3111.6,3111.5,3.81429341]
["bitfinex","ETHUSD",1765656009362,0.001,3111.6,3111.5,3.34259341]
["bitfinex","ETHUSD",1765656009561,0.001,3111.6,3111.5,3.81429341]
["bitfinex","ETHUSD",1765656010365,0.001,3111.6,3111.5,5.02796222]
["bitfinex","ETHUSD",1765656017040,0.001,3111.6,3111.5,8.85196222]
["bitfinex","ETHUSD",1765656019152,0.001,3111.6,3111.5,5.02796222]
["bitfinex","ETHUSD",1765656034870,0.001,3111.6,3111.5,8.85196222]
["bitfinex","ETHUSD",1765656039198,0.0148,3111.6,3111.5,7.16659341]
["bitfinex","ETHUSD",1765656039494,0.0286,3111.6,3111.5,3.824]
["bitfinex","ETHUSD",1765656040693,0.0286,3111.6,3111.3,3.34275924]
["bitfinex","ETHUSD",1765656040895,0.0138,3111.4,3111.3,3.34275924]
["bitfinex","ETHUSD",1765656041286,0.0276,3111.4,3111.3,3.34275924]
["bitfinex","ETHUSD",1765656044800,0.0138,3111.4,3111.3,3.34275924]
["bitfinex","ETHUSD",1765656047097,0.0276,3111.4,3111.3,3.34275924]
["bitfinex","ETHUSD",1765656048820,0.0138,3111.4,3111.3,3.34275924]
["bitfinex","ETHUSD",1765656053815,0.001,3111.6,3111.3,6.55684981]
["bitfinex","ETHUSD",1765656054424,0.0148,3111.6,3111.3,6.55684981]
["bitfinex","ETHUSD",1765656055022,0.001,3111.6,3111.5,0.4811]
["bitfinex","ETHUSD",1765656055196,0.001,3111.8,3111.6,0.405504]
["bitfinex","ETHUSD",1765656055393,0.001,3111.8,3111.7,1.358904]
["bitfinex","ETHUSD",1765656055794,0.001,3111.8,3111.7,1.48757618]
["bitfinex","ETHUSD",1765656057730,0.001,3111.8,3111.7,4.70125359]
["bitfinex","ETHUSD",1765656058025,0.001,3111.8,3111.7,5.61085959]
["bitfinex","ETHUSD",1765656059603,0.001,3111.8,3111.7,6.19133488]
["bitfinex","ETHUSD",1765656060329,0.001,3111.8,3111.7,10.01533488]
["bitfinex","ETHUSD",1765656060933,0.001,3111.8,3111.7,9.43485959]
["bitfinex","ETHUSD",1765656061446,0.0158,3111.8,3111.7,7.16634959]
["bitfinex","ETHUSD",1765656061597,0.0306,3111.8,3111.7,7.16634959]
["bitfinex","ETHUSD",1765656062436,0.0306,3111.8,3111.7,3.34234959]
["bitfinex","ETHUSD",1765656063130,0.0158,3111.8,3111.7,3.34234959]
["bitfinex","ETHUSD",1765656064236,0.001,3111.8,3111.7,3.34234959]
["bitfinex","ETHUSD",1765656064541,0.001,3111.8,3111.7,3.82164959]
["bitfinex","ETHUSD",1765656067547,0.001,3111.8,3111.7,7.64564959]
["bitfinex","ETHUSD",1765656068438,0.0158,3111.8,3111.7,7.16634959]
["bitfinex","ETHUSD",1765656080864,0.001,3111.8,3111.7,7.16634959]
["bitfinex","ETHUSD",1765656083039,0.001,3111.8,3111.7,8.11974959]
["bitfinex","ETHUSD",1765656088979,0.001,3111.8,3111.7,7.64564959]
["bitfinex","ETHUSD",1765656089544,0.001,3111.8,3111.7,8.12484959]
["bitfinex","ETHUSD",1765656091651,0.001,3111.8,3111.7,7.64564959]
["bitfinex","ETHUSD",1765656093765,0.001,3111.8,3111.7,8.12484959]
["bitfinex","ETHUSD",1765656093955,0.001,3111.8,3111.7,9.5800914]
["bitfinex","ETHUSD",1765656094469,0.001,3111.8,3111.7,9.45141922]
["bitfinex","ETHUSD",1765656096384,0.001,3111.8,3111.7,7.51697741]
["bitfinex","ETHUSD",1765656098367,0.0158,3111.8,3111.7,7.03767741]
["bitfinex","ETHUSD",1765656102362,0.001,3111.8,3111.7,7.97787741]
["bitfinex","ETHUSD",1765656106585,0.001,3111.8,3111.7,7.49867741]
["bitfinex","ETHUSD",1765656106786,0.001,3111.8,3111.7,7.97787741]
["bitfinex","ETHUSD",1765656107094,0.001,3111.8,3111.7,9.418422]
["bitfinex","ETHUSD",1765656111996,0.001,3111.8,3111.7,8.939222]
["bitfinex","ETHUSD",1765656115206,0.0158,3111.8,3111.7,8.478222]
["bitfinex","ETHUSD",1765656115506,0.0158,3111.8,3111.7,7.03767741]
["bitfinex","ETHUSD",1765656118475,0.001,3111.8,3111.7,7.51737741]
["bitfinex","ETHUSD",1765656118680,0.001,3111.8,3111.7,7.99917741]
["bitfinex","ETHUSD",1765656119507,0.0158,3111.8,3111.7,7.03767741]
["bitfinex","ETHUSD",1765656120787,0.0306,3111.8,3111.7,7.03767741]
["bitfinex","ETHUSD",1765656124018,0.0158,3111.8,3111.7,7.03767741]
["bitfinex","ETHUSD",1765656124715,0.001,3111.8,3111.7,7.99917741]
["bitfinex","ETHUSD",1765656127920,0.001,3111.8,3111.7,7.51737741]
["bitfinex","ETHUSD",1765656128319,0.001,3111.8,3111.7,7.99917741]
["bitfinex","ETHUSD",1765656129629,0.001,3111.8,3111.7,7.51737741]
["bitfinex","ETHUSD",1765656130320,0.001,3111.8,3111.7,9.44185185]
["bitfinex","ETHUSD",1765656131889,0.001,3111.8,3111.7,7.99917741]
["bitfinex","ETHUSD",1765656134107,0.001,3111.8,3111.7,7.51737741]
["bitfinex","ETHUSD",1765656135716,0.001,3111.8,3111.7,7.99917741]
["bitfinex","ETHUSD",1765656136426,0.001,3111.8,3111.7,7.51737741]
["bitfinex","ETHUSD",1765656140407,0.001,3111.8,3111.7,7.99917741]
["bitfinex","ETHUSD",1765656142028,0.001,3111.8,3111.7,7.51737741]
["bitfinex","ETHUSD",1765656142518,0.001,3111.8,3111.7,7.99917741]
["bitfinex","ETHUSD",1765656150212,0.001,3111.8,3111.7,7.51737741]
["bitfinex","ETHUSD",1765656151502,0.001,3111.8,3111.7,7.97457741]
["bitfinex","ETHUSD",1765656155012,0.001,3111.8,3111.7,7.51737741]
["bitfinex","ETHUSD",1765656156039,0.001,3111.8,3111.7,7.64606863]
["bitfinex","ETHUSD",1765656156422,0.001,3111.8,3111.7,8.10326863]
["bitfinex","ETHUSD",1765656165155,0.001,3111.8,3111.7,7.64606863]
["bitfinex","ETHUSD",1765656166652,0.001,3111.8,3111.7,8.10326863]
["bitfinex","ETHUSD",1765656170826,0.001,3111.8,3111.7,9.55635205]
["bitfinex","ETHUSD",1765656171668,0.001,3111.8,3111.7,9.09915205]
["bitfinex","ETHUSD",1765656171828,0.001,3111.8,3111.7,7.64606863]
["bitfinex","ETHUSD",1765656172028,0.001,3111.8,3111.7,7.16636863]
["bitfinex","ETHUSD",1765656173159,0.0158,3111.8,3111.7,7.16636863]
["bitfinex","ETHUSD",1765656179165,0.0306,3111.8,3111.7,7.16636863]
["bitfinex","ETHUSD",1765656179664,0.33196297,3111.8,3111.7,3.95269122]
["bitfinex","ETHUSD",1765656179843,0.68670256,3111.8,3111.7,3.95269122]
["bitfinex","ETHUSD",1765656180166,0.68670256,3111.8,3111.7,3.824]
["bitfinex","ETHUSD",1765656180637,0.33196297,3111.8,3111.7,3.824]
["bitfinex","ETHUSD",1765656181034,0.33198704,3111.8,3111.7,3.824]
["bitfinex","ETHUSD",1765656182272,0.0306,3111.8,3111.7,3.824]
["bitfinex","ETHUSD",1765656183273,0.0306,3111.8,3111.6,0.507]
["bitfinex","ETHUSD",1765656183451,0.0296,3111.7,3111.6,0.507]
["bitfinex","ETHUSD",1765656184840,0.0296,3111.7,3111.4,3.21394753]
["bitfinex","ETHUSD",1765656185045,0.0148,3111.5,3111.4,3.21394753]
["bitfinex","ETHUSD",1765656185661,0.0148,3111.5,3111.4,3.34266028]
["bitfinex","ETHUSD",1765656185843,0.0296,3111.5,3111.4,3.34266028]
["bitfinex","ETHUSD",1765656188766,0.0148,3111.5,3111.4,3.34266028]
["bitfinex","ETHUSD",1765656204674,0.0296,3111.5,3111.4,3.34266028]
["bitfinex","ETHUSD",1765656205476,0.0148,3111.5,3111.4,3.34266028]
["bitfinex","ETHUSD",1765656210209,0.001,3111.8,3111.4,8.88273981]
["bitfinex","ETHUSD",1765656210502,0.001,3111.8,3111.7,0.4745]
["bitfinex","ETHUSD",1765656210889,0.001,3111.8,3111.7,0.60320157]
["bitfinex","ETHUSD",1765656211831,0.001,3111.8,3111.7,3.81687898]
["bitfinex","ETHUSD",1765656212108,0.0158,3111.8,3111.7,3.34237898]
["bitfinex","ETHUSD",1765656219409,0.001,3111.8,3111.7,3.34237898]
["bitfinex","ETHUSD",1765656220818,0.001,3111.8,3111.7,3.81687898]
["bitfinex","ETHUSD",1765656221219,0.001,3111.8,3111.7,4.30897898]
["bitfinex","ETHUSD",1765656229206,0.001,3111.8,3111.7,3.81687898]
["bitfinex","ETHUSD",1765656229406,0.001,3111.8,3111.7,3.34237898]
["bitfinex","ETHUSD",1765656229606,0.0158,3111.8,3111.7,3.34237898]
["bitfinex","ETHUSD",1765656231234,0.0158,3111.8,3111.5,3.824]
["bitfinex","ETHUSD",1765656231235,0.3317341,3111.8,3111.5,3.824]
["bitfinex","ETHUSD",1765656231402,0.0148,3111.6,3111.5,3.95271234]
["bitfinex","ETHUSD",1765656232436,0.0148,3111.6,3111.5,7.16653512]
["bitfinex","ETHUSD",1765656236637,0.0148,3111.6,3111.5,3.34253512]
["bitfinex","ETHUSD",1765656240338,0.0296,3111.6,3111.5,0.12871234]
["bitfinex","ETHUSD",1765656240636,0.0296,3111.6,3111.4,3.21394136]
["bitfinex","ETHUSD",1765656240857,0.0296,3111.5,3111.4,3.34265784]
["bitfinex","ETHUSD",1765656241139,0.0148,3111.5,3111.4,3.34265784]
["bitfinex","ETHUSD",1765656241646,0.001,3111.8,3111.6,3.21378069]
["bitfinex","ETHUSD",1765656241819,0.001,3111.8,3111.6,3.70978069]
["bitfinex","ETHUSD",1765656241820,0.30115357,3111.7,3111.6,3.70978069]
["bitfinex","ETHUSD",1765656242022,0.31595357,3111.7,3111.6,3.21378069]
["bitfinex","ETHUSD",1765656242337,0.31595357,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656242544,0.001,3111.8,3111.6,0.496]
["bitfinex","ETHUSD",1765656242717,0.30114364,3111.7,3111.6,0.496]
["bitfinex","ETHUSD",1765656243941,0.30114364,3111.7,3111.6,3.70978069]
["bitfinex","ETHUSD",1765656247808,0.001,3111.8,3111.6,4.20201446]
["bitfinex","ETHUSD",1765656248029,0.001,3111.8,3111.7,0.9679]
["bitfinex","ETHUSD",1765656248515,0.001,3111.8,3111.7,5.54431703]
["bitfinex","ETHUSD",1765656248741,0.001,3111.8,3111.7,5.67300742]
["bitfinex","ETHUSD",1765656249041,0.001,3111.8,3111.7,6.17900742]
["bitfinex","ETHUSD",1765656250248,0.001,3111.8,3111.7,9.39268483]
["bitfinex","ETHUSD",1765656253850,0.001,3111.8,3111.7,3.95269039]
["bitfinex","ETHUSD",1765656253851,0.0158,3111.8,3111.7,3.95269039]
["bitfinex","ETHUSD",1765656254027,0.0306,3111.8,3111.3,3.21405046]
["bitfinex","ETHUSD",1765656254216,0.0306,3111.8,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656254416,0.0148,3111.7,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656254614,0.0148,3111.6,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656255350,0.0296,3111.6,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656256021,3.19597883,3112.0,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656256330,0.67114676,3111.9,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656256530,0.30084888,3111.8,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656256744,0.37029788,3111.9,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656256954,0.3008431,3111.8,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656257123,0.37029788,3111.9,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656257324,0.65746744,3111.8,3111.5,3.34258375]
["bitfinex","ETHUSD",1765656257535,4.30078149,3112.1,3111.5,3.34258375]
["bitfinex","ETHUSD",1765656257824,0.30083975,3112.0,3111.5,3.34258375]
["bitfinex","ETHUSD",1765656258029,0.30083975,3111.9,3111.5,3.34258375]
["bitfinex","ETHUSD",1765656258226,0.30083975,3111.8,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656258525,4.30078149,3112.1,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656258731,0.73101604,3112.0,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656258951,0.30083789,3111.9,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656259130,0.30083789,3111.8,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656259333,0.43017815,3112.0,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656259527,0.30083571,3111.9,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656259852,0.30083571,3111.8,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656260024,0.50317954,3111.9,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656260226,0.3008357,3111.8,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656260565,0.50317954,3111.9,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656260748,0.30083468,3111.8,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656260952,0.50317954,3111.9,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656261153,0.30083468,3111.8,3111.5,3.34259518]
["bitfinex","ETHUSD",1765656261332,0.50317954,3111.9,3111.5,3.34259518]
["bitfinex","ETHUSD",1765656261532,0.30083484,3111.8,3111.5,3.34259518]
["bitfinex","ETHUSD",1765656261752,0.50317954,3111.9,3111.5,3.34259518]
["bitfinex","ETHUSD",1765656261954,0.30083484,3111.8,3111.5,3.34259518]
["bitfinex","ETHUSD",1765656262158,0.50317954,3111.9,3111.5,3.34259518]
["bitfinex","ETHUSD",1765656262466,0.30083237,3111.8,3111.5,3.34259518]
["bitfinex","ETHUSD",1765656262619,0.50317954,3111.9,3111.5,3.34259518]
["bitfinex","ETHUSD",1765656262826,0.30083237,3111.8,3111.5,3.34259518]
["bitfinex","ETHUSD",1765656263026,0.50317954,3111.9,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656263229,0.30083238,3111.8,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656263556,0.50317954,3111.9,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656263754,0.30083013,3111.8,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656264057,0.50317954,3111.9,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656264353,0.30083012,3111.8,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656264659,0.50317954,3111.9,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656264963,0.30082781,3111.8,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656265260,0.50317954,3111.9,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656265457,0.30082549,3111.8,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656265658,0.50317954,3111.9,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656265859,0.30082549,3111.8,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656266061,0.50317954,3111.9,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656266233,0.30081521,3111.8,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656266434,0.50317954,3111.9,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656266635,0.30082324,3111.8,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656266858,0.50317954,3111.9,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656267061,0.30082325,3111.8,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656267244,0.50317954,3111.9,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656267443,0.30082104,3111.8,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656267645,0.506,3111.7,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656268765,0.506,3111.7,3111.5,3.80029464]
["bitfinex","ETHUSD",1765656269564,0.506,3111.7,3111.5,3.34259464]
["bitfinex","ETHUSD",1765656271580,0.506,3111.7,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656272162,0.506,3111.7,3111.5,3.34258374]
["bitfinex","ETHUSD",1765656273068,0.506,3111.7,3111.5,0.12871275]
["bitfinex","ETHUSD",1765656273763,0.506,3111.7,3111.5,3.34257814]
["bitfinex","ETHUSD",1765656276651,0.506,3111.7,3111.5,3.21386539]
["bitfinex","ETHUSD",1765656277357,0.506,3111.7,3111.4,3.21398727]
["bitfinex","ETHUSD",1765656277559,0.506,3111.7,3111.4,3.67168727]
["bitfinex","ETHUSD",1765656280971,0.506,3111.7,3111.4,3.21398727]
["bitfinex","ETHUSD",1765656283368,0.30143477,3111.6,3111.4,3.21398727]
["bitfinex","ETHUSD",1765656283666,0.506,3111.7,3111.4,3.21398727]
["bitfinex","ETHUSD",1765656283890,0.30143477,3111.6,3111.4,3.21398727]
["bitfinex","ETHUSD",1765656284041,0.506,3111.7,3111.4,3.21398727]
["bitfinex","ETHUSD",1765656284241,0.30143477,3111.6,3111.4,3.21398727]
["bitfinex","ETHUSD",1765656284441,0.506,3111.7,3111.4,3.21398727]
["bitfinex","ETHUSD",1765656284683,0.30143482,3111.6,3111.4,3.21398727]
["bitfinex","ETHUSD",1765656284887,0.506,3111.7,3111.4,3.21398727]
["bitfinex","ETHUSD",1765656285046,0.30143496,3111.6,3111.4,3.67168727]
["bitfinex","ETHUSD",1765656285346,0.506,3111.7,3111.4,3.67168727]
["bitfinex","ETHUSD",1765656285548,0.30143508,3111.6,3111.4,3.67168727]
["bitfinex","ETHUSD",1765656285876,0.506,3111.7,3111.4,6.88567454]
["bitfinex","ETHUSD",1765656286079,0.30143505,3111.6,3111.4,6.42797454]
["bitfinex","ETHUSD",1765656286284,0.506,3111.7,3111.5,0.9271]
["bitfinex","ETHUSD",1765656286454,0.506,3111.7,3111.6,0.4694]
["bitfinex","ETHUSD",1765656286642,0.80743513,3111.7,3111.6,0.9271]
["bitfinex","ETHUSD",1765656288672,0.80743513,3111.7,3111.6,4.14088069]
["bitfinex","ETHUSD",1765656291479,0.30143513,3111.7,3111.6,4.14088069]
["bitfinex","ETHUSD",1765656296591,0.30143513,3111.7,3111.6,5.6608897]
["bitfinex","ETHUSD",1765656296592,0.30141026,3111.7,3111.6,5.6608897]
["bitfinex","ETHUSD",1765656298294,0.001,3112.1,3111.6,9.38167039]
["bitfinex","ETHUSD",1765656298599,0.30131818,3112.0,3111.7,0.452]
["bitfinex","ETHUSD",1765656298789,0.30131818,3111.9,3111.7,0.452]
["bitfinex","ETHUSD",1765656298990,0.30131818,3111.8,3111.7,0.452]
["bitfinex","ETHUSD",1765656299190,0.30131818,3111.8,3111.7,1.72505704]
["bitfinex","ETHUSD",1765656299388,0.30131818,3111.8,3111.7,2.21055704]
["bitfinex","ETHUSD",1765656300501,0.30131818,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1765656301370,0.30131818,3111.8,3111.6,3.21373709]
["bitfinex","ETHUSD",1765656301571,0.58147529,3112.1,3111.6,3.21373709]
["bitfinex","ETHUSD",1765656301771,0.30126812,3112.0,3111.6,3.21373709]
["bitfinex","ETHUSD",1765656301980,0.30126812,3111.9,3111.6,3.21373709]
["bitfinex","ETHUSD",1765656302180,0.30126812,3111.8,3111.6,3.21373709]
["bitfinex","ETHUSD",1765656302402,0.58147529,3112.1,3111.6,3.21373709]
["bitfinex","ETHUSD",1765656302676,0.30125115,3112.0,3111.6,3.21373709]
["bitfinex","ETHUSD",1765656302875,0.30125115,3111.9,3111.6,3.21373709]
["bitfinex","ETHUSD",1765656303213,0.30125115,3111.8,3111.6,3.21373709]
["bitfinex","ETHUSD",1765656303583,1.01173953,3112.1,3111.6,3.21373709]
["bitfinex","ETHUSD",1765656306114,0.30123415,3112.0,3111.4,3.21397055]
["bitfinex","ETHUSD",1765656306302,0.30123415,3111.9,3111.4,3.66597055]
["bitfinex","ETHUSD",1765656306506,0.30123415,3111.8,3111.4,3.66597055]
["bitfinex","ETHUSD",1765656306817,1.01173953,3112.1,3111.4,3.66597055]
["bitfinex","ETHUSD",1765656306982,0.77442224,3112.0,3111.4,6.87995782]
["bitfinex","ETHUSD",1765656307182,0.30123158,3111.9,3111.4,6.87995782]
["bitfinex","ETHUSD",1765656307481,0.30123158,3111.8,3111.4,6.87995782]
["bitfinex","ETHUSD",1765656307693,0.30123158,3111.7,3111.4,6.87995782]
["bitfinex","ETHUSD",1765656307880,0.58147529,3112.1,3111.4,7.46143311]
["bitfinex","ETHUSD",1765656308082,0.73139243,3112.0,3111.4,7.46143311]
["bitfinex","ETHUSD",1765656308312,0.30122819,3111.9,3111.4,3.79544584]
["bitfinex","ETHUSD",1765656308500,0.30122819,3111.8,3111.4,3.79544584]
["bitfinex","ETHUSD",1765656308701,0.30122819,3111.7,3111.4,3.79544584]
["bitfinex","ETHUSD",1765656308903,3.64353623,3112.0,3111.4,3.79544584]
["bitfinex","ETHUSD",1765656309082,0.66568081,3111.9,3111.4,3.79544584]
["bitfinex","ETHUSD",1765656309280,0.80722719,3111.8,3111.4,3.79544584]
["bitfinex","ETHUSD",1765656309505,0.30122719,3111.7,3111.4,7.00943311]
["bitfinex","ETHUSD",1765656309707,0.506,3111.8,3111.4,7.00943311]
["bitfinex","ETHUSD",1765656309912,0.30122712,3111.7,3111.4,7.00943311]
["bitfinex","ETHUSD",1765656310104,0.506,3111.8,3111.4,7.46143311]
["bitfinex","ETHUSD",1765656310279,0.30122782,3111.7,3111.4,7.46143311]
["bitfinex","ETHUSD",1765656310478,0.506,3111.8,3111.4,7.46143311]
["bitfinex","ETHUSD",1765656310683,0.3012278,3111.7,3111.6,3.21378069]
["bitfinex","ETHUSD",1765656313008,0.3012278,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656313206,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656313413,0.30123426,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656313610,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656313813,0.30123426,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656314013,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656314314,0.30123727,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656314508,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656314718,0.30123799,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656314919,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656315120,0.30123798,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656315420,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656315621,0.30124257,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656315822,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656316025,0.30124256,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656316322,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656316535,0.30124801,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656316836,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656317040,0.30124801,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656317223,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656317534,0.30125442,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656317737,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656317941,0.30125442,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656318236,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656318423,0.30126099,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656318609,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656318810,0.30126098,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656319010,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656319216,0.30126425,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656319437,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656319597,0.30126859,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656319793,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656319997,0.3012686,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656320244,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656320525,0.30127741,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656320692,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656320999,0.30127732,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656321197,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656321398,0.30128753,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656321612,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656321911,0.30128753,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656322111,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656322410,0.30129946,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656322612,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656322817,0.30129945,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656323022,0.506,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656323332,0.30130256,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765656323633,0.506,3111.8,3111.4,3.79542829]
["bitfinex","ETHUSD",1765656323932,0.3013134,3111.7,3111.4,3.79542829]
["bitfinex","ETHUSD",1765656324231,0.506,3111.8,3111.4,3.79542829]
["bitfinex","ETHUSD",1765656324403,0.30132796,3111.7,3111.4,3.79542829]
["bitfinex","ETHUSD",1765656324604,0.506,3111.8,3111.4,4.26992829]
["bitfinex","ETHUSD",1765656324833,0.30132796,3111.7,3111.4,4.26992829]
["bitfinex","ETHUSD",1765656325033,0.506,3111.8,3111.4,4.26992829]
["bitfinex","ETHUSD",1765656325336,0.30132835,3111.7,3111.4,4.26992829]
["bitfinex","ETHUSD",1765656325525,0.506,3111.8,3111.4,4.26992829]
["bitfinex","ETHUSD",1765656325826,0.30134529,3111.7,3111.4,4.26992829]
["bitfinex","ETHUSD",1765656326013,0.506,3111.8,3111.4,4.26992829]
["bitfinex","ETHUSD",1765656326216,0.30134467,3111.7,3111.4,4.26992829]
["bitfinex","ETHUSD",1765656326416,0.506,3111.8,3111.4,4.26992829]
["bitfinex","ETHUSD",1765656326733,0.30135168,3111.7,3111.4,3.79542829]
["bitfinex","ETHUSD",1765656326933,0.506,3111.8,3111.4,3.79542829]
["bitfinex","ETHUSD",1765656327142,0.30135168,3111.7,3111.4,3.79542829]
["bitfinex","ETHUSD",1765656327306,0.30135939,3111.6,3111.4,3.79542829]
["bitfinex","ETHUSD",1765656327511,0.506,3111.8,3111.4,3.213953]
["bitfinex","ETHUSD",1765656327707,0.30135938,3111.7,3111.4,3.213953]
["bitfinex","ETHUSD",1765656327903,0.30135938,3111.6,3111.3,8.00336978]
["bitfinex","ETHUSD",1765656328108,0.506,3111.8,3111.3,7.03804894]
["bitfinex","ETHUSD",1765656328416,0.30135374,3111.7,3111.3,7.03804894]
["bitfinex","ETHUSD",1765656328625,0.30135374,3111.6,3111.3,7.03804894]
["bitfinex","ETHUSD",1765656328836,0.506,3111.8,3111.3,3.21404894]
["bitfinex","ETHUSD",1765656329035,0.30135577,3111.7,3111.3,3.21404894]
["bitfinex","ETHUSD",1765656329232,0.30135577,3111.6,3111.1,3.21425202]
["bitfinex","ETHUSD",1765656329438,0.30135577,3111.5,3111.1,3.21425202]
["bitfinex","ETHUSD",1765656329735,0.30135577,3111.4,3111.1,3.21425202]
["bitfinex","ETHUSD",1765656329933,0.30135577,3111.3,3111.1,3.21425202]
["bitfinex","ETHUSD",1765656330235,3.71962057,3111.8,3111.1,3.21425202]
["bitfinex","ETHUSD",1765656330542,4.20829994,3111.7,3111.0,8.00380128]
["bitfinex","ETHUSD",1765656330847,0.30122875,3111.6,3111.1,0.68]
["bitfinex","ETHUSD",1765656331021,0.30122875,3111.5,3111.1,0.68]
["bitfinex","ETHUSD",1765656331221,0.80722875,3111.4,3111.2,0.4807]
["bitfinex","ETHUSD",1765656331442,0.506,3111.4,3111.2,0.4807]
["bitfinex","ETHUSD",1765656332312,0.506,3111.4,3111.2,3.69479916]
["bitfinex","ETHUSD",1765656336946,0.506,3111.4,3111.3,0.96543578]
["bitfinex","ETHUSD",1765656337639,0.506,3111.4,3111.3,1.42643578]
["bitfinex","ETHUSD",1765656337837,0.506,3111.4,3111.3,1.90713578]
["bitfinex","ETHUSD",1765656338043,0.506,3111.4,3111.3,0.96543578]
["bitfinex","ETHUSD",1765656338632,0.8069554,3111.4,3110.8,7.5192891]
["bitfinex","ETHUSD",1765656338846,0.506,3111.4,3110.9,3.21450384]
["bitfinex","ETHUSD",1765656339017,0.506,3111.4,3111.1,0.96543578]
["bitfinex","ETHUSD",1765656340046,0.506,3111.4,3111.1,1.44613578]
["bitfinex","ETHUSD",1765656340419,0.506,3111.4,3111.1,0.4807]
["bitfinex","ETHUSD",1765656340618,0.506,3111.4,3111.2,0.96543578]
["bitfinex","ETHUSD",1765656352354,0.506,3111.4,3111.2,4.17961921]
["bitfinex","ETHUSD",1765656354065,0.30103206,3111.3,3110.9,7.03843817]
["bitfinex","ETHUSD",1765656354354,0.506,3111.4,3111.1,0.96543578]
["bitfinex","ETHUSD",1765656354561,0.3010621,3111.3,3111.1,0.96543578]
["bitfinex","ETHUSD",1765656354858,0.506,3111.4,3111.1,0.96543578]
["bitfinex","ETHUSD",1765656355055,0.30106205,3111.3,3111.1,0.96543578]
["bitfinex","ETHUSD",1765656355234,0.506,3111.4,3111.0,3.69509674]
["bitfinex","ETHUSD",1765656355430,0.30109958,3111.3,3111.0,4.66054806]
["bitfinex","ETHUSD",1765656355656,0.506,3111.4,3111.0,4.66054806]
["bitfinex","ETHUSD",1765656355858,0.3010996,3111.3,3111.0,4.66054806]
["bitfinex","ETHUSD",1765656356056,0.506,3111.4,3111.0,4.66054806]
["bitfinex","ETHUSD",1765656356266,0.30114779,3111.3,3111.0,4.66054806]
["bitfinex","ETHUSD",1765656356558,0.506,3111.4,3111.0,4.17984806]
["bitfinex","ETHUSD",1765656356758,0.30115571,3111.3,3111.0,4.17984806]
["bitfinex","ETHUSD",1765656357064,0.30115571,3111.2,3111.0,4.17984806]
["bitfinex","ETHUSD",1765656357262,0.506,3111.4,3111.0,4.17984806]
["bitfinex","ETHUSD",1765656357469,0.30121521,3111.3,3110.9,7.03847054]
["bitfinex","ETHUSD",1765656357765,0.30121521,3111.2,3110.9,8.50252186]
["bitfinex","ETHUSD",1765656357932,0.506,3111.4,3110.9,8.50252186]
["bitfinex","ETHUSD",1765656358136,0.30121603,3111.3,3110.9,8.50252186]
["bitfinex","ETHUSD",1765656358364,0.30121603,3111.2,3110.9,4.67852186]
["bitfinex","ETHUSD",1765656358544,3.72000237,3111.4,3110.9,0.96545132]
["bitfinex","ETHUSD",1765656358745,0.30127848,3111.3,3110.8,7.03856928]
["bitfinex","ETHUSD",1765656358945,0.30127848,3111.2,3110.8,7.03856928]
["bitfinex","ETHUSD",1765656359164,4.41338152,3111.4,3110.8,8.00407964]
["bitfinex","ETHUSD",1765656359331,0.3013521,3111.3,3110.8,8.00407964]
["bitfinex","ETHUSD",1765656359664,4.41338152,3111.4,3110.8,8.00407964]
["bitfinex","ETHUSD",1765656359665,0.3013521,3111.2,3110.8,8.00407964]
["bitfinex","ETHUSD",1765656359968,4.41338152,3111.4,3110.8,8.00407964]
["bitfinex","ETHUSD",1765656360167,0.83924257,3111.3,3110.8,8.00407964]
["bitfinex","ETHUSD",1765656360369,0.30135338,3111.2,3110.8,8.00407964]
["bitfinex","ETHUSD",1765656360567,0.53788919,3111.3,3110.8,8.00407964]
["bitfinex","ETHUSD",1765656360873,0.30135241,3111.2,3110.8,8.00407964]
["bitfinex","ETHUSD",1765656361038,4.41338152,3111.4,3110.8,8.00407964]
["bitfinex","ETHUSD",1765656361239,0.30135143,3111.3,3110.8,8.00407964]
["bitfinex","ETHUSD",1765656361567,0.30135143,3111.2,3110.8,8.00407964]
["bitfinex","ETHUSD",1765656361768,0.30133949,3111.1,3110.8,4.78951036]
["bitfinex","ETHUSD",1765656361937,0.80733949,3111.0,3110.8,3.824]
["bitfinex","ETHUSD",1765656362140,0.506,3111.0,3110.8,3.824]
["bitfinex","ETHUSD",1765656364382,0.506,3111.0,3110.6,8.50294564]
["bitfinex","ETHUSD",1765656364582,0.506,3111.0,3110.6,4.67894564]
["bitfinex","ETHUSD",1765656366277,0.506,3111.0,3110.7,3.21470381]
["bitfinex","ETHUSD",1765656366777,0.506,3111.0,3110.7,3.71330381]
["bitfinex","ETHUSD",1765656368575,0.506,3111.0,3110.6,0.96556008]
["bitfinex","ETHUSD",1765656368758,0.67317634,3110.9,3110.6,0.96556008]
["bitfinex","ETHUSD",1765656369067,0.30114079,3110.8,3110.6,0.96556008]
["bitfinex","ETHUSD",1765656369380,1.47169062,3111.0,3110.4,0.4986]
["bitfinex","ETHUSD",1765656369582,0.30109025,3110.9,3110.4,0.4986]
["bitfinex","ETHUSD",1765656369767,0.30109025,3110.8,3110.4,0.4986]
["bitfinex","ETHUSD",1765656370073,1.47169062,3111.0,3110.4,0.4986]
["bitfinex","ETHUSD",1765656370275,0.30108707,3110.9,3110.4,3.71357918]
["bitfinex","ETHUSD",1765656370471,4.68610335,3111.0,3110.4,3.71357918]
["bitfinex","ETHUSD",1765656370694,0.30104095,3110.9,3110.4,3.71357918]
["bitfinex","ETHUSD",1765656370894,5.47614083,3111.0,3110.4,3.71357918]
["bitfinex","ETHUSD",1765656371092,0.30104096,3110.9,3110.4,0.4986]
["bitfinex","ETHUSD",1765656371294,5.47614083,3111.0,3110.4,0.4986]
["bitfinex","ETHUSD",1765656371589,0.30100143,3110.9,3110.4,0.4986]
["bitfinex","ETHUSD",1765656371761,5.47614083,3111.0,3110.4,0.4986]
["bitfinex","ETHUSD",1765656371969,4.38463116,3110.9,3110.3,0.002]
["bitfinex","ETHUSD",1765656372174,0.30100141,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1765656372493,8.26390587,3110.9,3110.3,0.002]
["bitfinex","ETHUSD",1765656372710,0.30094943,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1765656372990,5.04932037,3110.9,3110.3,0.002]
["bitfinex","ETHUSD",1765656373153,1.17792408,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1765656373354,0.87697465,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1765656374167,4.18027612,3110.9,3110.4,0.4986]
["bitfinex","ETHUSD",1765656374168,0.96569062,3110.9,3110.4,0.4986]
["bitfinex","ETHUSD",1765656374487,0.30089868,3110.8,3110.4,0.4986]
["bitfinex","ETHUSD",1765656374690,0.96569062,3110.9,3110.4,0.4986]
["bitfinex","ETHUSD",1765656374895,0.3008616,3110.8,3110.4,0.4986]
["bitfinex","ETHUSD",1765656375054,0.96569062,3110.9,3110.4,0.4986]
["bitfinex","ETHUSD",1765656375255,0.30086114,3110.8,3110.4,0.4986]
["bitfinex","ETHUSD",1765656375490,0.96569062,3110.9,3110.4,0.4986]
["bitfinex","ETHUSD",1765656375662,0.30083182,3110.8,3110.4,0.4986]
["bitfinex","ETHUSD",1765656375864,0.96569062,3110.9,3110.4,0.4986]
["bitfinex","ETHUSD",1765656376079,0.30083183,3110.8,3110.4,0.4986]
["bitfinex","ETHUSD",1765656376386,0.96569062,3110.9,3110.4,3.71359522]
["bitfinex","ETHUSD",1765656376684,0.30080973,3110.8,3110.4,3.71359522]
["bitfinex","ETHUSD",1765656376871,0.96569062,3110.9,3110.5,0.4986]
["bitfinex","ETHUSD",1765656377088,0.30080971,3110.8,3110.5,0.4986]
["bitfinex","ETHUSD",1765656377297,1.43430594,3110.9,3110.5,0.4986]
["bitfinex","ETHUSD",1765656377468,0.30079475,3110.8,3110.5,0.4986]
["bitfinex","ETHUSD",1765656377796,1.43430594,3110.9,3110.5,0.4986]
["bitfinex","ETHUSD",1765656377977,0.30079475,3110.8,3110.5,0.4986]
["bitfinex","ETHUSD",1765656378177,1.43430594,3110.9,3110.5,0.4986]
["bitfinex","ETHUSD",1765656378369,0.30078656,3110.8,3110.5,0.4986]
["bitfinex","ETHUSD",1765656378571,1.43430594,3110.9,3110.5,0.4986]
["bitfinex","ETHUSD",1765656378767,0.30078655,3110.8,3110.5,0.4986]
["bitfinex","ETHUSD",1765656378967,1.43430594,3110.9,3110.5,0.4986]
["bitfinex","ETHUSD",1765656379298,0.30078654,3110.8,3110.5,0.4986]
["bitfinex","ETHUSD",1765656379484,1.43430594,3110.9,3110.5,0.4986]
["bitfinex","ETHUSD",1765656379665,0.30078434,3110.8,3110.5,0.4986]
["bitfinex","ETHUSD",1765656379862,1.43430594,3110.9,3110.5,0.4986]
["bitfinex","ETHUSD",1765656380074,0.30078433,3110.8,3110.5,0.4986]
["bitfinex","ETHUSD",1765656380279,1.43430594,3110.9,3110.5,0.4986]
["bitfinex","ETHUSD",1765656380501,0.30078856,3110.8,3110.5,0.4986]
["bitfinex","ETHUSD",1765656380714,1.43430594,3110.9,3110.5,0.4986]
["bitfinex","ETHUSD",1765656380871,0.30079699,3110.8,3110.5,0.4986]
["bitfinex","ETHUSD",1765656381073,1.43430594,3110.9,3110.5,0.4986]
["bitfinex","ETHUSD",1765656381379,0.30081226,3110.8,3110.5,0.4986]
["bitfinex","ETHUSD",1765656381580,1.43430594,3110.9,3110.5,0.4986]
["bitfinex","ETHUSD",1765656381787,0.30080231,3110.8,3110.5,0.4986]
["bitfinex","ETHUSD",1765656382080,1.43430594,3110.9,3110.5,0.4986]
["bitfinex","ETHUSD",1765656382279,0.30082211,3110.8,3110.5,0.4986]
["bitfinex","ETHUSD",1765656382591,1.43430594,3110.9,3110.5,0.4986]
["bitfinex","ETHUSD",1765656382790,0.30081499,3110.8,3110.5,0.4986]
["bitfinex","ETHUSD",1765656382975,0.96569062,3110.9,3110.5,0.4986]
["bitfinex","ETHUSD",1765656383179,0.30081493,3110.8,3110.5,0.4986]
["bitfinex","ETHUSD",1765656383494,4.68615321,3111.0,3110.5,0.4986]
["bitfinex","ETHUSD",1765656383684,0.76945098,3110.9,3110.5,0.4986]
["bitfinex","ETHUSD",1765656383882,0.30083566,3110.8,3110.5,0.4986]
["bitfinex","ETHUSD",1765656384083,0.300855,3110.7,3110.5,0.4986]
["bitfinex","ETHUSD",1765656384407,0.507,3110.6,3110.5,0.4986]
["bitfinex","ETHUSD",1765656384782,0.507,3110.6,3110.5,0.994]
["bitfinex","ETHUSD",1765656386200,0.507,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1765656386404,0.507,3110.6,3110.5,0.4936]
["bitfinex","ETHUSD",1765656386607,0.80792136,3110.6,3110.5,0.4936]
["bitfinex","ETHUSD",1765656388262,0.80792136,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1765656388381,0.30092136,3110.5,3110.3,0.002]
["bitfinex","ETHUSD",1765656388580,3.72181386,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1765656388887,0.30094155,3110.5,3110.3,0.002]
["bitfinex","ETHUSD",1765656389088,3.72181386,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1765656389294,0.30098203,3110.5,3110.3,0.002]
["bitfinex","ETHUSD",1765656389611,0.507,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1765656389920,0.30096241,3110.5,3110.3,0.4968]
["bitfinex","ETHUSD",1765656390205,0.507,3110.6,3110.5,0.4936]
["bitfinex","ETHUSD",1765656390377,0.80794655,3110.6,3110.5,0.4936]
["bitfinex","ETHUSD",1765656390975,0.80794655,3110.6,3110.5,0.9884]
["bitfinex","ETHUSD",1765656401402,0.30094655,3110.6,3110.5,4.20331721]
["bitfinex","ETHUSD",1765656401639,0.507,3110.7,3110.5,4.94535126]
["bitfinex","ETHUSD",1765656401840,0.507,3110.7,3110.6,0.9884]
["bitfinex","ETHUSD",1765656402709,0.507,3110.7,3110.6,4.20321386]
["bitfinex","ETHUSD",1765656406527,0.58047529,3111.2,3110.6,4.20321386]
["bitfinex","ETHUSD",1765656406726,0.80810923,3111.1,3110.7,0.4948]
["bitfinex","ETHUSD",1765656406928,0.30110923,3111.0,3110.7,0.4948]
["bitfinex","ETHUSD",1765656407129,0.30110923,3110.9,3110.7,0.4948]
["bitfinex","ETHUSD",1765656407432,0.507,3111.1,3110.7,0.4948]
["bitfinex","ETHUSD",1765656407735,0.30108968,3111.0,3110.7,0.4948]
["bitfinex","ETHUSD",1765656407938,0.30108968,3110.9,3110.8,3.21460717]
["bitfinex","ETHUSD",1765656408106,0.30108968,3110.9,3110.7,3.70946626]
["bitfinex","ETHUSD",1765656408306,0.507,3111.1,3110.8,0.4936]
["bitfinex","ETHUSD",1765656408539,0.30107134,3111.0,3110.8,0.9884]
["bitfinex","ETHUSD",1765656408838,0.30107134,3110.9,3110.8,0.9884]
["bitfinex","ETHUSD",1765656413141,0.30107134,3110.9,3110.8,0.4936]
["bitfinex","ETHUSD",1765656413441,0.30107134,3110.9,3110.6,3.70956889]
["bitfinex","ETHUSD",1765656413740,0.30107134,3110.8,3110.6,3.70956889]
["bitfinex","ETHUSD",1765656413942,0.507,3111.1,3110.6,3.70956889]
["bitfinex","ETHUSD",1765656414140,0.30101012,3111.0,3110.7,0.4948]
["bitfinex","ETHUSD",1765656414341,0.30101012,3110.9,3110.7,0.4948]
["bitfinex","ETHUSD",1765656414538,0.30101012,3110.8,3110.7,0.4948]
["bitfinex","ETHUSD",1765656414948,0.30101012,3110.8,3110.7,0.9884]
["bitfinex","ETHUSD",1765656415330,0.507,3111.1,3110.7,0.9884]
["bitfinex","ETHUSD",1765656415648,0.3009959,3111.0,3110.6,3.21476889]
["bitfinex","ETHUSD",1765656415819,0.3009959,3110.9,3110.6,3.68636889]
["bitfinex","ETHUSD",1765656416117,0.507,3111.1,3110.6,3.68636889]
["bitfinex","ETHUSD",1765656416315,0.30099594,3111.0,3110.6,3.68636889]
["bitfinex","ETHUSD",1765656416542,0.30099594,3110.9,3110.6,3.68636889]
["bitfinex","ETHUSD",1765656416740,0.507,3111.1,3110.6,3.68636889]
["bitfinex","ETHUSD",1765656416949,0.30098956,3111.0,3110.6,3.68636889]
["bitfinex","ETHUSD",1765656417150,0.30098956,3110.9,3110.6,3.68636889]
["bitfinex","ETHUSD",1765656417350,0.507,3111.1,3110.6,3.68636889]
["bitfinex","ETHUSD",1765656417551,0.30099577,3111.0,3110.6,3.68636889]
["bitfinex","ETHUSD",1765656417750,0.30099577,3110.9,3110.6,3.68636889]
["bitfinex","ETHUSD",1765656417950,0.507,3110.9,3110.6,3.68636889]
["bitfinex","ETHUSD",1765656418355,0.30100433,3110.8,3110.6,3.68636889]
["bitfinex","ETHUSD",1765656418658,0.507,3110.9,3110.6,3.68636889]
["bitfinex","ETHUSD",1765656418953,0.30100433,3110.8,3110.6,3.21476889]
["bitfinex","ETHUSD",1765656419255,0.507,3110.9,3110.7,3.68631051]
["bitfinex","ETHUSD",1765656419549,0.3010162,3110.8,3110.7,0.9606]
["bitfinex","ETHUSD",1765656419960,0.3010162,3110.8,3110.7,4.17531051]
["bitfinex","ETHUSD",1765656420252,0.3010162,3110.8,3110.7,0.9606]
["bitfinex","ETHUSD",1765656422357,0.3010162,3110.8,3110.5,0.96558183]
["bitfinex","ETHUSD",1765656422358,0.3010162,3110.8,3110.5,4.65206454]
["bitfinex","ETHUSD",1765656422553,0.507,3110.9,3110.5,0.96558183]
["bitfinex","ETHUSD",1765656422852,0.30106283,3110.8,3110.5,3.2148583]
["bitfinex","ETHUSD",1765656423039,0.507,3110.9,3110.5,3.2148583]
["bitfinex","ETHUSD",1765656423241,0.30106284,3110.8,3110.5,3.6864583]
["bitfinex","ETHUSD",1765656423454,0.87913026,3110.9,3110.6,3.21481121]
["bitfinex","ETHUSD",1765656423632,0.30108801,3110.8,3110.6,3.21481121]
["bitfinex","ETHUSD",1765656423831,0.507,3110.9,3110.6,3.21481121]
["bitfinex","ETHUSD",1765656424044,0.30108801,3110.8,3110.6,3.21481121]
["bitfinex","ETHUSD",1765656424244,0.507,3110.9,3110.5,3.68647823]
["bitfinex","ETHUSD",1765656424444,0.30111733,3110.8,3110.5,3.68647823]
["bitfinex","ETHUSD",1765656424759,0.507,3110.9,3110.5,3.68647823]
["bitfinex","ETHUSD",1765656425056,0.30111734,3110.8,3110.5,3.68647823]
["bitfinex","ETHUSD",1765656425254,0.507,3110.9,3110.5,3.21487823]
["bitfinex","ETHUSD",1765656425428,0.3011522,3110.8,3110.5,3.21487823]
["bitfinex","ETHUSD",1765656425630,0.507,3110.9,3110.5,3.21487823]
["bitfinex","ETHUSD",1765656425853,0.30115205,3110.8,3110.5,3.21487823]
["bitfinex","ETHUSD",1765656426048,0.507,3110.9,3110.5,3.21487823]
["bitfinex","ETHUSD",1765656426248,0.30115212,3110.8,3110.4,7.03899379]
["bitfinex","ETHUSD",1765656426559,0.30119184,3110.7,3110.4,7.03899379]
["bitfinex","ETHUSD",1765656426757,0.30119572,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1765656427057,4.67416349,3110.9,3110.3,0.002]
["bitfinex","ETHUSD",1765656427365,0.30119965,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1765656427536,0.79873596,3110.7,3110.3,0.002]
["bitfinex","ETHUSD",1765656427741,0.30119965,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1765656427942,0.506,3110.5,3110.3,0.002]
["bitfinex","ETHUSD",1765656429661,0.506,3110.5,3110.3,3.21711536]
["bitfinex","ETHUSD",1765656430763,0.506,3110.5,3110.3,3.68871536]
["bitfinex","ETHUSD",1765656432864,0.506,3110.5,3110.4,0.489]
["bitfinex","ETHUSD",1765656433064,0.80727034,3110.5,3110.4,0.9606]
["bitfinex","ETHUSD",1765656441572,0.80727034,3110.5,3110.4,4.17562057]
["bitfinex","ETHUSD",1765656445681,0.80727034,3110.5,3110.4,0.9606]
["bitfinex","ETHUSD",1765656445871,0.80827034,3110.5,3110.4,0.9606]
["bitfinex","ETHUSD",1765656446044,0.80827034,3110.5,3110.3,3.21707767]
["bitfinex","ETHUSD",1765656446045,0.80827034,3110.5,3110.3,0.002]
["bitfinex","ETHUSD",1765656446376,0.507,3110.5,3110.3,0.002]
["bitfinex","ETHUSD",1765656447056,0.30129402,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656450079,4.49911149,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656454471,4.62790257,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656457781,4.49911149,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656475290,4.49889238,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656485999,1.28387181,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656486206,4.49889238,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656486498,4.19781747,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656487305,4.49941963,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656491682,4.49941963,3110.4,3110.3,0.473]
["bitfinex","ETHUSD",1765656492307,4.49941963,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656496917,4.49941963,3110.4,3110.3,0.473]
["bitfinex","ETHUSD",1765656497114,4.49941963,3110.4,3110.3,0.972]
["bitfinex","ETHUSD",1765656498114,4.49941963,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656498520,4.62821071,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656501617,4.49941963,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656502523,4.49929283,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656503230,4.62808391,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656513434,4.62808391,3110.4,3110.3,0.976]
["bitfinex","ETHUSD",1765656513803,4.62808391,3110.4,3110.3,0.4983]
["bitfinex","ETHUSD",1765656514436,4.62791168,3110.4,3110.3,0.4983]
["bitfinex","ETHUSD",1765656516234,4.62791168,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656538694,4.62818506,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656545462,4.62818506,3110.4,3110.3,0.4739]
["bitfinex","ETHUSD",1765656547468,4.62818506,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656549370,4.62818506,3110.4,3110.3,0.4739]
["bitfinex","ETHUSD",1765656550576,4.62818506,3110.4,3110.3,0.9529]
["bitfinex","ETHUSD",1765656550577,0.43036759,3110.4,3110.3,0.9529]
["bitfinex","ETHUSD",1765656550751,4.02359708,3110.4,3110.3,0.9529]
["bitfinex","ETHUSD",1765656550956,4.60407237,3110.4,3110.3,0.9529]
["bitfinex","ETHUSD",1765656554875,0.8820518,3110.4,3110.3,0.9529]
["bitfinex","ETHUSD",1765656555080,1.3890518,3110.4,3110.3,0.9529]
["bitfinex","ETHUSD",1765656556085,0.30157651,3110.4,3110.3,1.1635]
["bitfinex","ETHUSD",1765656556376,0.80857651,3110.4,3110.3,2.12924657]
["bitfinex","ETHUSD",1765656556577,0.80857651,3110.4,3110.3,5.34437051]
["bitfinex","ETHUSD",1765656557179,0.80857651,3110.4,3110.3,2.12924657]
["bitfinex","ETHUSD",1765656563077,0.80857651,3110.4,3110.3,5.34437051]
["bitfinex","ETHUSD",1765656565901,0.80857651,3110.4,3110.3,2.12924657]
["bitfinex","ETHUSD",1765656566900,0.30157651,3110.4,3110.3,2.12924657]
["bitfinex","ETHUSD",1765656568700,0.30157651,3110.4,3110.3,2.11234657]
["bitfinex","ETHUSD",1765656579012,0.30157651,3110.4,3110.3,1.1466]
["bitfinex","ETHUSD",1765656579514,0.30106699,3110.4,3110.3,1.1466]
["bitfinex","ETHUSD",1765656581314,0.30106699,3110.4,3110.3,0.936]
["bitfinex","ETHUSD",1765656586821,0.30156188,3110.4,3110.3,0.936]
["bitfinex","ETHUSD",1765656587004,0.80856188,3110.4,3110.3,0.936]
["bitfinex","ETHUSD",1765656592317,0.80856188,3110.4,3110.3,4.15112394]
["bitfinex","ETHUSD",1765656593524,0.80856188,3110.4,3110.3,0.936]
["bitfinex","ETHUSD",1765656594037,0.80858854,3110.4,3110.3,0.936]
["bitfinex","ETHUSD",1765656601947,4.6040844,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656602110,5.06449284,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765656604917,0.58047529,3110.3,3109.5,0.09679025]
["bitfinex","ETHUSD",1765656605238,0.30158854,3110.2,3109.5,0.09679025]
["bitfinex","ETHUSD",1765656605443,0.30158854,3110.1,3109.5,0.09679025]
["bitfinex","ETHUSD",1765656605643,0.80858854,3110.0,3109.5,0.09679025]
["bitfinex","ETHUSD",1765656605981,0.30158854,3109.9,3109.5,0.09679025]
["bitfinex","ETHUSD",1765656606154,0.30116059,3109.8,3109.5,0.55039025]
["bitfinex","ETHUSD",1765656606451,0.507,3110.0,3109.5,0.55039025]
["bitfinex","ETHUSD",1765656606642,0.30110662,3109.9,3109.5,3.76633386]
["bitfinex","ETHUSD",1765656606845,0.30110662,3109.8,3109.5,3.76633386]
["bitfinex","ETHUSD",1765656607024,0.507,3110.0,3109.6,0.4536]
["bitfinex","ETHUSD",1765656607220,0.30106987,3109.9,3109.7,0.4617]
["bitfinex","ETHUSD",1765656607534,0.507,3110.0,3109.7,0.4617]
["bitfinex","ETHUSD",1765656607535,0.30106987,3109.8,3109.7,0.4617]
["bitfinex","ETHUSD",1765656607841,0.30106987,3109.8,3109.6,0.4536]
["bitfinex","ETHUSD",1765656608041,3.72244503,3110.0,3109.6,0.4536]
["bitfinex","ETHUSD",1765656608346,0.3010326,3109.9,3109.5,0.09679025]
["bitfinex","ETHUSD",1765656608552,0.3010326,3109.8,3109.5,0.55039025]
["bitfinex","ETHUSD",1765656608762,6.93789006,3110.0,3109.5,0.4536]
["bitfinex","ETHUSD",1765656608922,0.30102574,3109.9,3109.3,0.4556]
["bitfinex","ETHUSD",1765656609120,0.30102574,3109.8,3109.3,0.4556]
["bitfinex","ETHUSD",1765656609435,0.30102574,3109.7,3109.3,0.4556]
["bitfinex","ETHUSD",1765656609649,0.58047529,3109.9,3109.3,0.4556]
["bitfinex","ETHUSD",1765656609854,0.3009933,3109.8,3109.3,0.4556]
["bitfinex","ETHUSD",1765656610043,0.3009933,3109.7,3109.3,0.4556]
["bitfinex","ETHUSD",1765656610234,0.58047529,3109.9,3109.3,0.4556]
["bitfinex","ETHUSD",1765656610434,0.30093974,3109.8,3109.3,0.4556]
["bitfinex","ETHUSD",1765656610663,0.30093974,3109.7,3109.3,0.4556]
["bitfinex","ETHUSD",1765656610866,3.21564087,3109.8,3109.3,0.4556]
["bitfinex","ETHUSD",1765656611069,0.30093975,3109.7,3109.3,0.4556]
["bitfinex","ETHUSD",1765656611237,3.21564087,3109.8,3109.3,0.4556]
["bitfinex","ETHUSD",1765656611432,0.30089579,3109.7,3109.3,0.4556]
["bitfinex","ETHUSD",1765656611634,3.21564087,3109.8,3109.3,0.4556]
["bitfinex","ETHUSD",1765656611835,0.3008958,3109.7,3109.3,0.4556]
["bitfinex","ETHUSD",1765656612143,0.507,3109.6,3109.3,0.002]
["bitfinex","ETHUSD",1765656612745,0.507,3109.6,3109.4,0.4536]
["bitfinex","ETHUSD",1765656612961,0.507,3109.6,3109.5,0.4617]
["bitfinex","ETHUSD",1765656615359,0.507,3109.6,3109.4,0.4536]
["bitfinex","ETHUSD",1765656619567,0.507,3109.6,3109.3,0.002]
["bitfinex","ETHUSD",1765656619745,0.507,3109.6,3109.3,0.4556]
["bitfinex","ETHUSD",1765656623263,3.7228516,3109.6,3109.3,0.4556]
["bitfinex","ETHUSD",1765656623440,4.41670164,3109.6,3109.3,0.002]
["bitfinex","ETHUSD",1765656625573,1.20085004,3109.6,3109.3,0.002]
["bitfinex","ETHUSD",1765656625868,0.507,3109.6,3109.3,0.489]
["bitfinex","ETHUSD",1765656628353,0.30107979,3109.5,3109.3,0.489]
["bitfinex","ETHUSD",1765656628551,0.507,3109.6,3109.3,0.489]
["bitfinex","ETHUSD",1765656628745,0.30107979,3109.5,3109.3,0.489]
["bitfinex","ETHUSD",1765656628960,0.507,3109.6,3109.3,0.489]
["bitfinex","ETHUSD",1765656629277,0.30107979,3109.5,3109.3,0.489]
["bitfinex","ETHUSD",1765656629446,0.507,3109.6,3109.3,0.489]
["bitfinex","ETHUSD",1765656629642,0.30118229,3109.5,3109.3,0.489]
["bitfinex","ETHUSD",1765656629858,0.507,3109.6,3109.3,0.489]
["bitfinex","ETHUSD",1765656630074,0.30118229,3109.5,3109.3,0.489]
["bitfinex","ETHUSD",1765656630276,0.507,3109.6,3109.3,0.489]
["bitfinex","ETHUSD",1765656630477,0.30118505,3109.5,3109.3,0.489]
["bitfinex","ETHUSD",1765656630779,0.507,3109.6,3109.5,0.4621]
["bitfinex","ETHUSD",1765656630980,0.80818507,3109.6,3109.5,0.4621]
["bitfinex","ETHUSD",1765656631390,0.80818507,3109.6,3109.5,0.9491]
["bitfinex","ETHUSD",1765656632691,0.80818507,3109.6,3109.3,0.002]
["bitfinex","ETHUSD",1765656632890,0.30118507,3109.5,3109.3,0.489]
["bitfinex","ETHUSD",1765656633083,0.30118507,3109.4,3109.3,0.489]
["bitfinex","ETHUSD",1765656633588,0.30118507,3109.4,3109.3,0.9511]
["bitfinex","ETHUSD",1765656641991,0.30118507,3109.4,3109.3,4.16725797]
["bitfinex","ETHUSD",1765656657013,0.30118507,3109.4,3109.3,4.9839471]
["bitfinex","ETHUSD",1765656658182,0.30118507,3109.4,3109.3,4.16725797]
["bitfinex","ETHUSD",1765656665714,0.09544716,3110.9,3109.3,7.38341594]
["bitfinex","ETHUSD",1765656665886,0.58047529,3110.6,3109.4,0.4747]
["bitfinex","ETHUSD",1765656666086,0.30164031,3110.5,3109.4,0.4747]
["bitfinex","ETHUSD",1765656666282,0.30164031,3110.4,3109.4,0.4747]
["bitfinex","ETHUSD",1765656666499,0.80864031,3110.3,3109.4,1.44062381]
["bitfinex","ETHUSD",1765656666695,0.30164031,3110.2,3109.5,1.16989397]
["bitfinex","ETHUSD",1765656667014,0.30164031,3110.1,3109.5,1.64459397]
["bitfinex","ETHUSD",1765656667212,0.30164031,3110.0,3109.6,0.4747]
["bitfinex","ETHUSD",1765656667414,0.30164031,3109.9,3109.7,3.21574428]
["bitfinex","ETHUSD",1765656667610,0.30164031,3109.8,3109.6,3.69052575]
["bitfinex","ETHUSD",1765656667803,0.30164031,3109.7,3109.6,3.69052575]
["bitfinex","ETHUSD",1765656667993,0.30164031,3109.7,3109.6,4.43175947]
["bitfinex","ETHUSD",1765656668194,0.30164031,3109.7,3109.6,4.90285947]
["bitfinex","ETHUSD",1765656668521,0.58047529,3110.1,3109.6,4.90285947]
["bitfinex","ETHUSD",1765656668813,0.30135006,3110.0,3109.6,4.16162575]
["bitfinex","ETHUSD",1765656669014,0.30135006,3109.9,3109.6,4.16162575]
["bitfinex","ETHUSD",1765656669182,0.30135006,3109.8,3109.6,4.16162575]
["bitfinex","ETHUSD",1765656669379,0.58047529,3110.1,3109.6,4.16162575]
["bitfinex","ETHUSD",1765656669684,0.30131175,3110.0,3109.6,4.16162575]
["bitfinex","ETHUSD",1765656669887,0.30131175,3109.9,3109.6,4.16162575]
["bitfinex","ETHUSD",1765656670083,0.30131175,3109.8,3109.6,4.16162575]
["bitfinex","ETHUSD",1765656670388,0.58047529,3110.1,3109.6,4.16162575]
["bitfinex","ETHUSD",1765656670587,0.30128058,3110.0,3109.6,4.16162575]
["bitfinex","ETHUSD",1765656670802,0.30128058,3109.9,3109.6,4.16162575]
["bitfinex","ETHUSD",1765656671024,0.30128058,3109.8,3109.6,4.16162575]
["bitfinex","ETHUSD",1765656671318,0.58047529,3110.1,3109.6,4.16162575]
["bitfinex","ETHUSD",1765656671507,0.30125465,3110.0,3109.6,4.16162575]
["bitfinex","ETHUSD",1765656671702,0.30125465,3109.9,3109.6,4.16162575]
["bitfinex","ETHUSD",1765656671887,0.30125465,3109.8,3109.7,0.4747]
["bitfinex","ETHUSD",1765656672085,0.30125465,3109.8,3109.7,0.9458]
["bitfinex","ETHUSD",1765656672495,0.507,3110.2,3109.7,0.9458]
["bitfinex","ETHUSD",1765656672695,0.507,3110.2,3110.1,0.4711]
["bitfinex","ETHUSD",1765656672986,0.80822461,3110.2,3110.1,0.4711]
["bitfinex","ETHUSD",1765656675687,0.80822461,3110.2,3110.0,3.21543105]
["bitfinex","ETHUSD",1765656676013,0.30122461,3110.1,3110.0,3.21543105]
["bitfinex","ETHUSD",1765656676406,0.30122461,3110.1,3110.0,3.68653105]
["bitfinex","ETHUSD",1765656677011,0.30122461,3110.1,3110.0,0.9458]
["bitfinex","ETHUSD",1765656677331,0.30122461,3110.1,3109.7,1.44052119]
["bitfinex","ETHUSD",1765656677539,0.30122461,3110.0,3109.6,3.21578346]
["bitfinex","ETHUSD",1765656677705,0.30122461,3109.9,3109.6,3.79625875]
["bitfinex","ETHUSD",1765656678005,3.72225083,3110.2,3109.6,3.79625875]
["bitfinex","ETHUSD",1765656678205,0.30107793,3110.1,3109.6,3.79625875]
["bitfinex","ETHUSD",1765656678405,0.30107793,3110.0,3109.6,3.79625875]
["bitfinex","ETHUSD",1765656678616,0.30107793,3109.9,3109.6,3.79625875]
["bitfinex","ETHUSD",1765656678816,1.08747529,3110.2,3109.6,3.79625875]
["bitfinex","ETHUSD",1765656679106,0.3010717,3110.1,3109.6,4.27095875]
["bitfinex","ETHUSD",1765656679404,0.3010717,3110.0,3109.6,4.27095875]
["bitfinex","ETHUSD",1765656679734,0.3010717,3109.9,3109.6,4.27095875]
["bitfinex","ETHUSD",1765656679912,1.08747529,3110.2,3109.6,4.27095875]
["bitfinex","ETHUSD",1765656680105,0.30106831,3110.1,3109.6,4.27095875]
["bitfinex","ETHUSD",1765656680306,0.30106831,3110.0,3109.6,4.27095875]
["bitfinex","ETHUSD",1765656680528,0.30106831,3109.9,3109.6,4.27095875]
["bitfinex","ETHUSD",1765656680729,1.08747529,3110.2,3109.6,3.79625875]
["bitfinex","ETHUSD",1765656681043,0.30106737,3110.1,3109.6,3.79625875]
["bitfinex","ETHUSD",1765656681237,0.30106737,3110.0,3109.6,3.79625875]
["bitfinex","ETHUSD",1765656681539,0.30106737,3109.9,3109.6,3.79625875]
["bitfinex","ETHUSD",1765656681728,1.08747529,3110.2,3109.8,0.4711]
["bitfinex","ETHUSD",1765656681923,0.3010726,3110.1,3109.8,0.4711]
["bitfinex","ETHUSD",1765656682104,0.3010726,3110.0,3109.9,0.4747]
["bitfinex","ETHUSD",1765656682303,0.3010726,3110.0,3109.9,0.95168]
["bitfinex","ETHUSD",1765656682503,0.507,3110.3,3109.9,1.40558]
["bitfinex","ETHUSD",1765656682745,0.30105886,3110.2,3110.0,0.454]
["bitfinex","ETHUSD",1765656682907,0.30105886,3110.1,3110.0,0.454]
["bitfinex","ETHUSD",1765656683237,0.30105886,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765656684338,0.30105886,3110.1,3110.0,4.12333408]
["bitfinex","ETHUSD",1765656690045,0.30105886,3110.1,3110.0,3.66933408]
["bitfinex","ETHUSD",1765656690250,0.30105886,3110.1,3109.9,3.21549902]
["bitfinex","ETHUSD",1765656690448,0.30105886,3110.0,3109.9,3.21549902]
["bitfinex","ETHUSD",1765656690941,0.30105886,3110.0,3109.9,3.68979902]
["bitfinex","ETHUSD",1765656693052,0.30105886,3110.0,3109.9,4.18559902]
["bitfinex","ETHUSD",1765656696248,0.30105886,3110.0,3109.9,3.68979902]
["bitfinex","ETHUSD",1765656697455,0.30137974,3110.0,3109.9,3.21549902]
["bitfinex","ETHUSD",1765656697754,0.30137974,3110.0,3109.9,3.68979902]
["bitfinex","ETHUSD",1765656699556,0.30137974,3110.0,3109.9,4.65562332]
["bitfinex","ETHUSD",1765656702929,0.30137974,3110.0,3109.9,5.15142332]
["bitfinex","ETHUSD",1765656704924,0.001,3110.8,3109.9,9.2036751]
["bitfinex","ETHUSD",1765656705128,0.001,3110.8,3110.2,0.4743]
["bitfinex","ETHUSD",1765656705129,1.38890727,3110.7,3110.2,0.4743]
["bitfinex","ETHUSD",1765656705328,0.30143198,3110.6,3109.9,10.75083649]
["bitfinex","ETHUSD",1765656705557,0.30143198,3110.5,3110.2,0.96574968]
["bitfinex","ETHUSD",1765656705756,0.30143198,3110.4,3110.2,0.96574968]
["bitfinex","ETHUSD",1765656705951,0.30143198,3110.3,3110.2,0.96574968]
["bitfinex","ETHUSD",1765656709048,0.30143198,3110.3,3110.2,4.18097699]
["bitfinex","ETHUSD",1765656712263,0.30143198,3110.3,3110.2,4.65527699]
["bitfinex","ETHUSD",1765656712470,0.30143198,3110.3,3110.2,5.15107699]
["bitfinex","ETHUSD",1765656714864,0.30143198,3110.3,3110.2,0.96574968]
["bitfinex","ETHUSD",1765656715671,0.30143198,3110.3,3110.2,4.18097699]
["bitfinex","ETHUSD",1765656715974,0.30143198,3110.3,3110.2,4.63757699]
["bitfinex","ETHUSD",1765656720475,0.30143198,3110.3,3110.2,4.18097699]
["bitfinex","ETHUSD",1765656721379,0.30143198,3110.3,3110.2,0.96574968]
["bitfinex","ETHUSD",1765656722781,0.30143198,3110.3,3110.2,4.18097699]
["bitfinex","ETHUSD",1765656726105,0.30143198,3110.3,3110.2,4.63757699]
["bitfinex","ETHUSD",1765656726288,0.30143198,3110.3,3110.2,4.18097699]
["bitfinex","ETHUSD",1765656726995,0.30143198,3110.3,3110.2,4.63757699]
["bitfinex","ETHUSD",1765656727197,0.30143198,3110.3,3110.2,5.13517699]
["bitfinex","ETHUSD",1765656732464,0.30143198,3110.3,3110.2,4.63757699]
["bitfinex","ETHUSD",1765656733994,0.30143198,3110.3,3110.2,1.42234968]
["bitfinex","ETHUSD",1765656734360,0.30143198,3110.3,3110.2,0.96574968]
["bitfinex","ETHUSD",1765656740599,0.30143198,3110.3,3109.3,0.002]
["bitfinex","ETHUSD",1765656740600,0.58047529,3110.2,3109.3,0.002]
["bitfinex","ETHUSD",1765656740782,0.30143198,3110.1,3109.3,0.002]
["bitfinex","ETHUSD",1765656741121,0.30143198,3110.0,3109.3,0.002]
["bitfinex","ETHUSD",1765656741300,0.80843198,3109.9,3109.3,3.21812407]
["bitfinex","ETHUSD",1765656741508,0.30143198,3109.8,3109.3,3.21812407]
["bitfinex","ETHUSD",1765656741675,0.30143198,3109.7,3109.3,3.21812407]
["bitfinex","ETHUSD",1765656741876,0.507,3109.9,3109.3,3.21812407]
["bitfinex","ETHUSD",1765656742097,0.30130643,3109.8,3109.3,3.21812407]
["bitfinex","ETHUSD",1765656742295,0.30130643,3109.7,3109.3,3.21812407]
["bitfinex","ETHUSD",1765656742498,0.507,3109.9,3109.3,3.21812407]
["bitfinex","ETHUSD",1765656742674,0.30116938,3109.8,3109.3,3.21812407]
["bitfinex","ETHUSD",1765656742876,0.30116938,3109.7,3109.3,3.21812407]
["bitfinex","ETHUSD",1765656743075,0.507,3109.9,3109.3,3.21812407]
["bitfinex","ETHUSD",1765656743304,0.3010798,3109.8,3109.3,3.21812407]
["bitfinex","ETHUSD",1765656743504,0.3010798,3109.7,3109.3,3.21812407]
["bitfinex","ETHUSD",1765656743706,0.507,3109.9,3109.3,3.21812407]
["bitfinex","ETHUSD",1765656743901,0.30107073,3109.8,3109.3,3.21812407]
["bitfinex","ETHUSD",1765656744201,0.507,3109.9,3109.3,3.21812407]
["bitfinex","ETHUSD",1765656744385,0.30099398,3109.8,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656744585,0.507,3109.9,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656744804,0.30099397,3109.8,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656745005,0.507,3109.9,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656745207,0.30094079,3109.8,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656745405,3.72253771,3109.9,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656745602,0.30093164,3109.8,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656745786,3.72253771,3109.9,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656745981,0.30093163,3109.8,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656746181,3.72254172,3109.9,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656746411,0.30088022,3109.8,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656746584,3.72254172,3109.9,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656746785,0.30088023,3109.8,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656747089,3.72254172,3109.9,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656747289,0.30084637,3109.8,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656747489,3.72254172,3109.9,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656747688,0.30083768,3109.8,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656747892,3.72254172,3109.9,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656748092,0.30083768,3109.8,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656748410,3.72254172,3109.9,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656748581,0.30080268,3109.8,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656748782,3.72254172,3109.9,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656748984,0.30080268,3109.8,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656749203,3.72254172,3109.9,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656749514,0.30077432,3109.8,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656749811,0.507,3109.9,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656750012,0.30077431,3109.8,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656750211,0.507,3109.9,3109.3,3.68072407]
["bitfinex","ETHUSD",1765656751416,4.19139148,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1765656752011,0.30074007,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1765656752214,4.19139148,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1765656752423,0.30073154,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1765656752630,4.19139148,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1765656752829,0.30073153,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1765656753028,4.19139148,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1765656753219,0.3007149,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1765656753415,4.19139148,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1765656753624,0.30071499,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1765656753820,4.19139148,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1765656753821,0.97584483,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1765656754012,0.30071499,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1765656754211,0.97584483,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1765656754426,0.30070413,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1765656754604,0.97584483,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1765656754905,0.30070401,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1765656755103,0.97584483,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1765656755403,0.30069881,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1765656755601,0.97584483,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1765656755803,0.30069887,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1765656756030,0.97584483,3109.9,3109.4,3.21605454]
["bitfinex","ETHUSD",1765656756213,0.30069929,3109.8,3109.4,3.21605454]
["bitfinex","ETHUSD",1765656756416,0.97584483,3109.9,3109.4,3.21605454]
["bitfinex","ETHUSD",1765656756603,0.30069932,3109.8,3109.4,3.21605454]
["bitfinex","ETHUSD",1765656756929,0.97584483,3109.9,3109.4,3.21605454]
["bitfinex","ETHUSD",1765656757103,0.30069932,3109.8,3109.4,3.21605454]
["bitfinex","ETHUSD",1765656757304,4.19139098,3109.9,3109.4,3.21605454]
["bitfinex","ETHUSD",1765656757514,0.30070509,3109.8,3109.3,3.68513387]
["bitfinex","ETHUSD",1765656757709,3.72254615,3109.9,3109.3,3.68513387]
["bitfinex","ETHUSD",1765656757940,0.3007051,3109.8,3109.3,3.21813387]
["bitfinex","ETHUSD",1765656758136,4.51296388,3109.9,3109.3,3.21813387]
["bitfinex","ETHUSD",1765656758441,0.30071721,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1765656758657,0.30071721,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1765656758936,0.96609489,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1765656759102,0.84862925,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1765656759303,1.51400077,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1765656759938,0.54790588,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1765656761249,3.76366876,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1765656762538,0.54790588,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1765656762716,0.37635881,3109.6,3109.3,0.002]
["bitfinex","ETHUSD",1765656762912,0.507,3109.5,3109.3,0.002]
["bitfinex","ETHUSD",1765656764823,0.507,3109.5,3109.4,0.45]
["bitfinex","ETHUSD",1765656766623,0.507,3109.5,3109.3,0.469]
["bitfinex","ETHUSD",1765656766830,0.507,3109.5,3109.3,0.002]
["bitfinex","ETHUSD",1765656770139,0.30143549,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765656780554,0.30149869,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765656782656,0.30149869,3109.4,3109.3,0.4616]
["bitfinex","ETHUSD",1765656782862,0.30149869,3109.4,3109.3,0.9603]
["bitfinex","ETHUSD",1765656783030,0.30149869,3109.4,3109.3,0.4616]
["bitfinex","ETHUSD",1765656784267,0.30149869,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765656792675,0.30153758,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765656800789,3.51759212,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765656801083,4.24163857,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765656801466,4.82211386,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765656801656,4.95095514,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765656819471,27.71713614,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765656820689,30.24023714,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765656821293,13.91556714,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765656821666,17.34107814,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765656822587,5.35645914,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765656822789,32.33365514,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765656824183,26.82790314,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765656824811,32.33365514,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765656825808,27.96317529,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656826111,31.4861029,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656826484,31.61496867,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656827812,34.83112664,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656831914,24.28729364,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656832536,23.92729364,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656833444,27.01274364,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656833621,26.23226564,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656833830,25.91024364,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656834034,25.58822164,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656834353,7.85393064,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656834556,22.68885361,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656834721,22.36683161,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656834920,14.19788361,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656835454,4.73403661,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656836712,20.06424661,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656836916,22.46468137,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656839854,16.30182137,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656840449,15.97011937,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656840651,13.45598137,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656840953,7.13408569,3109.3,3109.2,0.9327]
["bitfinex","ETHUSD",1765656841155,4.73365093,3109.3,3109.2,0.9327]
["bitfinex","ETHUSD",1765656841652,4.73365093,3109.3,3109.2,0.4811]
["bitfinex","ETHUSD",1765656844064,4.22665093,3109.3,3109.2,0.4811]
["bitfinex","ETHUSD",1765656844248,4.73365093,3109.3,3109.2,0.4811]
["bitfinex","ETHUSD",1765656844444,4.73365093,3109.3,3109.2,0.9327]
["bitfinex","ETHUSD",1765656844627,4.73365093,3109.3,3109.2,0.4811]
["bitfinex","ETHUSD",1765656844829,5.60102612,3109.3,3109.2,0.4811]
["bitfinex","ETHUSD",1765656845858,5.60102612,3109.3,3109.2,0.9327]
["bitfinex","ETHUSD",1765656848771,4.73365093,3109.3,3109.2,0.9327]
["bitfinex","ETHUSD",1765656851872,4.73365093,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656852247,4.73365093,3109.3,3109.2,0.4811]
["bitfinex","ETHUSD",1765656857707,4.73365093,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1765656859911,4.73365093,3109.3,3109.1,0.002]
["bitfinex","ETHUSD",1765656860102,1.49014254,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765656860608,2.45652063,3109.2,3109.1,0.4811]
["bitfinex","ETHUSD",1765656861194,2.45652063,3109.2,3109.1,0.9327]
["bitfinex","ETHUSD",1765656862210,6.25325733,3109.2,3109.1,1.1203]
["bitfinex","ETHUSD",1765656863311,5.57126669,3109.2,3109.1,1.1203]
["bitfinex","ETHUSD",1765656863811,4.6048886,3109.2,3109.1,1.1203]
["bitfinex","ETHUSD",1765656875531,4.60544444,3109.2,3109.1,1.1203]
["bitfinex","ETHUSD",1765656882331,4.60544444,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765656882807,5.57177584,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765656883007,6.8445792,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765656884063,6.8445792,3109.2,3109.1,1.1369]
["bitfinex","ETHUSD",1765656886062,6.3375792,3109.2,3109.1,1.1369]
["bitfinex","ETHUSD",1765656886376,4.60544444,3109.2,3109.1,1.1369]
["bitfinex","ETHUSD",1765656891485,4.09844444,3109.2,3109.1,1.1369]
["bitfinex","ETHUSD",1765656891652,4.60544444,3109.2,3109.1,1.1369]
["bitfinex","ETHUSD",1765656892372,0.88218303,3109.2,3109.1,1.1369]
["bitfinex","ETHUSD",1765656892576,4.60544444,3109.2,3109.1,1.1369]
["bitfinex","ETHUSD",1765656896969,4.60521953,3109.2,3109.1,1.1369]
["bitfinex","ETHUSD",1765656897286,4.09821953,3109.2,3109.1,1.1369]
["bitfinex","ETHUSD",1765656897490,4.60521953,3109.2,3109.1,1.1369]
["bitfinex","ETHUSD",1765656908384,0.88195812,3109.2,3109.1,1.1369]
["bitfinex","ETHUSD",1765656908696,1.38895812,3109.2,3109.1,1.1369]
["bitfinex","ETHUSD",1765656910573,4.60521953,3109.2,3109.1,1.1369]
["bitfinex","ETHUSD",1765656910779,4.60521953,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765656911206,5.38734816,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765656915909,5.08586533,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765656916210,5.38724485,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765656941341,6.35349533,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765656942640,6.43004114,3110.4,3109.1,1.1229]
["bitfinex","ETHUSD",1765656942941,4.18173943,3110.6,3110.3,0.6549]
["bitfinex","ETHUSD",1765656943137,4.18173943,3110.6,3110.4,0.939]
["bitfinex","ETHUSD",1765656943138,0.001,3110.6,3110.4,0.939]
["bitfinex","ETHUSD",1765656943308,0.508,3110.5,3110.4,0.939]
["bitfinex","ETHUSD",1765656944236,1.08847529,3110.5,3110.4,0.939]
["bitfinex","ETHUSD",1765656945841,0.508,3110.5,3110.4,0.939]
["bitfinex","ETHUSD",1765656946338,0.001,3110.5,3110.4,0.939]
["bitfinex","ETHUSD",1765656946516,0.508,3110.5,3110.4,0.939]
["bitfinex","ETHUSD",1765656950744,0.508,3110.5,3110.4,1.90470616]
["bitfinex","ETHUSD",1765656954522,0.508,3110.5,3110.4,0.68166062]
["bitfinex","ETHUSD",1765656954722,0.508,3110.5,3110.4,1.14766062]
["bitfinex","ETHUSD",1765656955653,4.3033925,3110.5,3110.4,1.14766062]
["bitfinex","ETHUSD",1765656958056,1.08847529,3110.5,3110.4,1.14766062]
["bitfinex","ETHUSD",1765656959159,4.3033925,3110.5,3110.4,1.14766062]
["bitfinex","ETHUSD",1765656966862,4.3033925,3110.5,3110.4,0.939]
["bitfinex","ETHUSD",1765656970238,4.60385387,3110.5,3110.4,0.939]
["bitfinex","ETHUSD",1765656973077,4.60385387,3110.5,3110.4,0.473]
["bitfinex","ETHUSD",1765656992193,4.60385387,3110.5,3110.3,0.1819]
["bitfinex","ETHUSD",1765656992194,0.58047529,3110.4,3110.2,0.4976]
["bitfinex","ETHUSD",1765656992393,0.30046137,3110.3,3110.2,0.4976]
["bitfinex","ETHUSD",1765656992862,0.30046137,3110.3,3110.2,0.9949]
["bitfinex","ETHUSD",1765656995198,7.27574931,3110.3,3109.8,4.3216]
["bitfinex","ETHUSD",1765656995497,0.30526137,3110.2,3109.8,4.3216]
["bitfinex","ETHUSD",1765656995685,0.80746137,3110.1,3109.8,4.3216]
["bitfinex","ETHUSD",1765656995886,0.30046137,3110.0,3109.8,4.3216]
["bitfinex","ETHUSD",1765656996086,0.30046137,3109.9,3109.8,4.3216]
["bitfinex","ETHUSD",1765656996475,3.72237036,3110.1,3109.8,4.8189]
["bitfinex","ETHUSD",1765656996676,0.3014625,3110.0,3109.8,4.8189]
["bitfinex","ETHUSD",1765656996874,3.72237036,3110.1,3109.8,4.8189]
["bitfinex","ETHUSD",1765656997078,0.30146251,3110.0,3109.8,4.8189]
["bitfinex","ETHUSD",1765656997295,3.72237036,3110.1,3109.8,4.8189]
["bitfinex","ETHUSD",1765656997496,0.30142792,3110.0,3109.8,4.8189]
["bitfinex","ETHUSD",1765656997696,3.72237036,3110.1,3109.8,4.8189]
["bitfinex","ETHUSD",1765656997895,0.30142792,3110.0,3109.8,4.8189]
["bitfinex","ETHUSD",1765656998196,3.72237036,3110.1,3109.8,4.8189]
["bitfinex","ETHUSD",1765656998395,0.30142791,3110.0,3109.8,4.8189]
["bitfinex","ETHUSD",1765656998596,3.72237036,3110.1,3109.8,4.8189]
["bitfinex","ETHUSD",1765656998804,0.30140076,3110.0,3109.8,4.8189]
["bitfinex","ETHUSD",1765656999098,3.72237036,3110.1,3109.8,4.8189]
["bitfinex","ETHUSD",1765656999266,0.30140177,3110.0,3109.8,4.8189]
["bitfinex","ETHUSD",1765656999467,3.72237036,3110.1,3109.8,4.8189]
["bitfinex","ETHUSD",1765656999679,0.30137842,3110.0,3109.8,0.9949]
["bitfinex","ETHUSD",1765656999879,3.72237036,3110.1,3109.8,0.9949]
["bitfinex","ETHUSD",1765657000077,0.30137842,3110.0,3109.8,0.9949]
["bitfinex","ETHUSD",1765657000284,3.72237036,3110.1,3109.8,0.9949]
["bitfinex","ETHUSD",1765657000499,0.30135912,3110.0,3109.8,0.9949]
["bitfinex","ETHUSD",1765657000700,3.72237036,3110.1,3109.8,0.9949]
["bitfinex","ETHUSD",1765657000880,0.30135912,3110.0,3109.8,0.9949]
["bitfinex","ETHUSD",1765657001083,3.72237036,3110.1,3109.9,0.4976]
["bitfinex","ETHUSD",1765657001294,0.3013591,3110.0,3109.9,0.4976]
["bitfinex","ETHUSD",1765657001599,0.3013591,3110.0,3109.9,0.9949]
["bitfinex","ETHUSD",1765657006796,0.3013591,3110.0,3109.9,0.4973]
["bitfinex","ETHUSD",1765657007304,0.3655591,3110.0,3109.7,0.4976]
["bitfinex","ETHUSD",1765657007506,0.0642,3110.0,3109.7,0.4976]
["bitfinex","ETHUSD",1765657007681,0.4628,3109.8,3109.3,0.4976]
["bitfinex","ETHUSD",1765657007886,0.80831291,3109.7,3109.3,0.4976]
["bitfinex","ETHUSD",1765657008101,0.507,3109.7,3109.3,0.4976]
["bitfinex","ETHUSD",1765657008412,3.72276816,3109.7,3109.3,0.4976]
["bitfinex","ETHUSD",1765657009036,3.72276816,3109.7,3109.2,0.4976]
["bitfinex","ETHUSD",1765657009383,4.20776816,3109.7,3109.2,0.4976]
["bitfinex","ETHUSD",1765657013908,0.507,3109.7,3109.6,0.4973]
["bitfinex","ETHUSD",1765657014085,0.80801739,3109.7,3109.6,0.4973]
["bitfinex","ETHUSD",1765657014284,0.80801739,3109.7,3109.6,0.9949]
["bitfinex","ETHUSD",1765657015087,0.80801739,3109.7,3109.6,4.21074769]
["bitfinex","ETHUSD",1765657015308,0.507,3109.7,3109.6,4.21074769]
["bitfinex","ETHUSD",1765657016828,0.001,3110.5,3109.6,4.95342287]
["bitfinex","ETHUSD",1765657017032,0.80795472,3110.4,3109.7,0.4546]
["bitfinex","ETHUSD",1765657017218,0.30095472,3110.3,3109.7,0.4546]
["bitfinex","ETHUSD",1765657017423,0.30095472,3110.2,3109.7,0.4546]
["bitfinex","ETHUSD",1765657017735,0.30095472,3110.1,3109.8,0.76289706]
["bitfinex","ETHUSD",1765657018031,0.507,3110.0,3109.8,0.76289706]
["bitfinex","ETHUSD",1765657018324,0.507,3110.0,3109.9,0.4546]
["bitfinex","ETHUSD",1765657018526,0.30096237,3110.4,3109.9,0.9452]
["bitfinex","ETHUSD",1765657018728,0.80796237,3110.3,3109.9,0.4546]
["bitfinex","ETHUSD",1765657019054,0.507,3110.3,3110.1,3.21533069]
["bitfinex","ETHUSD",1765657019234,0.507,3110.3,3110.2,0.676]
["bitfinex","ETHUSD",1765657019527,0.507,3110.3,3110.2,1.1306]
["bitfinex","ETHUSD",1765657023303,0.58047529,3110.4,3110.2,0.676]
["bitfinex","ETHUSD",1765657023532,0.001,3110.5,3110.4,0.4906]
["bitfinex","ETHUSD",1765657023730,0.001,3110.5,3110.4,0.925181]
["bitfinex","ETHUSD",1765657023907,0.001,3110.5,3110.4,1.379781]
["bitfinex","ETHUSD",1765657028411,0.001,3110.5,3110.4,0.9452]
["bitfinex","ETHUSD",1765657028614,0.001,3110.5,3110.4,4.16022057]
["bitfinex","ETHUSD",1765657047263,0.001,3110.5,3110.4,7.98422057]
["bitfinex","ETHUSD",1765657052061,0.486,3110.5,3110.4,3.824]
["bitfinex","ETHUSD",1765657052565,0.5504,3110.5,3110.4,3.824]
["bitfinex","ETHUSD",1765657052930,0.5504,3110.5,3110.4,7.03902057]
["bitfinex","ETHUSD",1765657053132,0.5504,3110.5,3110.4,4.24043525]
["bitfinex","ETHUSD",1765657054230,0.486,3110.5,3110.4,4.24043525]
["bitfinex","ETHUSD",1765657060472,0.001,3110.5,3110.4,4.24043525]
["bitfinex","ETHUSD",1765657062268,0.4818,3110.5,3110.4,1.02541468]
["bitfinex","ETHUSD",1765657062453,0.4818,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765657064983,0.4818,3110.5,3110.2,6.43035353]
["bitfinex","ETHUSD",1765657068473,0.4818,3110.5,3110.2,3.21512622]
["bitfinex","ETHUSD",1765657068773,0.0685,3110.3,3110.2,3.21512622]
["bitfinex","ETHUSD",1765657069967,0.4562,3110.5,3110.2,6.43035353]
["bitfinex","ETHUSD",1765657070171,0.4562,3110.5,3110.2,7.17145888]
["bitfinex","ETHUSD",1765657071055,0.001,3110.5,3110.2,10.99545888]
["bitfinex","ETHUSD",1765657072177,0.4562,3110.5,3110.2,10.99545888]
["bitfinex","ETHUSD",1765657074081,0.001,3110.5,3110.2,10.99545888]
["bitfinex","ETHUSD",1765657074471,0.001,3110.5,3110.2,11.49435888]
["bitfinex","ETHUSD",1765657074851,0.001,3110.5,3110.2,10.99545888]
["bitfinex","ETHUSD",1765657075248,0.4665,3110.5,3110.2,10.99545888]
["bitfinex","ETHUSD",1765657076980,0.4665,3110.5,3110.3,7.0390657]
["bitfinex","ETHUSD",1765657077154,0.0837,3110.4,3110.3,7.0390657]
["bitfinex","ETHUSD",1765657077576,0.0837,3110.4,3110.3,8.13859543]
["bitfinex","ETHUSD",1765657090877,0.001,3110.5,3110.3,8.63389543]
["bitfinex","ETHUSD",1765657103391,0.001,3110.5,3110.3,7.0390657]
["bitfinex","ETHUSD",1765657103790,0.0644,3110.4,3110.3,7.0390657]
["bitfinex","ETHUSD",1765657106604,0.0644,3110.4,3110.3,3.2150657]
["bitfinex","ETHUSD",1765657107177,0.5452,3110.4,3110.3,3.2150657]
["bitfinex","ETHUSD",1765657108609,0.0644,3110.4,3110.3,3.2150657]
["bitfinex","ETHUSD",1765657110711,0.0644,3110.4,3110.2,7.03918265]
["bitfinex","ETHUSD",1765657119611,0.0048,3110.3,3110.2,7.03918265]
["bitfinex","ETHUSD",1765657122316,0.486,3110.5,3110.2,7.03918265]
["bitfinex","ETHUSD",1765657123603,0.486,3110.5,3110.3,0.508]
["bitfinex","ETHUSD",1765657123916,0.486,3110.5,3110.3,3.72311603]
["bitfinex","ETHUSD",1765657124145,0.0644,3110.4,3110.3,3.72311603]
["bitfinex","ETHUSD",1765657124324,0.0644,3110.4,3110.3,3.21511603]
["bitfinex","ETHUSD",1765657124490,0.0644,3110.4,3110.3,3.70111603]
["bitfinex","ETHUSD",1765657132537,0.0644,3110.4,3110.3,0.486]
["bitfinex","ETHUSD",1765657142813,1.0467,3110.4,3110.3,0.486]
["bitfinex","ETHUSD",1765657143127,1.34780596,3110.4,3110.2,0.4763]
["bitfinex","ETHUSD",1765657143434,0.4753,3110.3,3110.2,0.4763]
["bitfinex","ETHUSD",1765657143635,0.5492,3110.3,3110.2,0.4763]
["bitfinex","ETHUSD",1765657144834,0.0739,3110.3,3110.2,3.69152731]
["bitfinex","ETHUSD",1765657145149,0.507,3110.4,3110.2,0.4763]
["bitfinex","ETHUSD",1765657147445,0.0779,3110.3,3110.2,0.4763]
["bitfinex","ETHUSD",1765657149223,0.5849,3110.3,3110.2,0.4763]
["bitfinex","ETHUSD",1765657150324,0.507,3110.3,3110.2,0.976]
["bitfinex","ETHUSD",1765657151034,0.507,3110.3,3110.2,0.4763]
["bitfinex","ETHUSD",1765657152856,0.5809,3110.3,3110.2,0.4763]
["bitfinex","ETHUSD",1765657154652,1.0522,3110.3,3110.2,0.4763]
["bitfinex","ETHUSD",1765657157967,1.47901238,3110.3,3110.2,0.4763]
["bitfinex","ETHUSD",1765657158131,4.99516271,3110.3,3109.5,7.03994003]
["bitfinex","ETHUSD",1765657158329,0.4753,3110.2,3109.7,3.21572541]
["bitfinex","ETHUSD",1765657158654,0.4753,3110.2,3109.9,0.9658554]
["bitfinex","ETHUSD",1765657159183,0.0739,3110.0,3109.9,0.9658554]
["bitfinex","ETHUSD",1765657166979,0.4753,3110.2,3109.9,4.64269287]
["bitfinex","ETHUSD",1765657168360,0.0911,3110.1,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657173555,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657173754,0.30094267,3110.2,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657173986,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657174189,0.30094293,3110.2,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657174357,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657174557,0.30094501,3110.2,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657174778,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657174978,0.30094546,3110.2,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657175185,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657175385,0.30097054,3110.2,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657175586,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657175768,0.30097547,3110.2,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657175968,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657176269,0.30097542,3110.2,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657176470,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657176770,0.30097708,3110.2,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657176960,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657177161,0.30097402,3110.2,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657177487,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657177669,0.30098267,3110.2,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657177868,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657178078,0.30098259,3110.2,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657178280,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657178481,0.30099364,3110.2,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657178659,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657178859,0.30099365,3110.2,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657179061,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657179359,0.30099364,3110.2,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657179560,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657179782,0.3010074,3110.2,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657179984,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657180183,0.30100737,3110.2,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657180394,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657180562,0.30102405,3110.2,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657180891,0.9614,3110.3,3110.0,0.9658554]
["bitfinex","ETHUSD",1765657181080,0.30102404,3110.2,3110.0,4.18128848]
["bitfinex","ETHUSD",1765657181258,0.507,3110.3,3110.2,0.4613]
["bitfinex","ETHUSD",1765657181462,0.80805472,3110.3,3110.2,0.4613]
["bitfinex","ETHUSD",1765657181664,0.80805472,3110.3,3110.2,1.04277529]
["bitfinex","ETHUSD",1765657183198,0.80805472,3110.3,3110.2,0.4613]
["bitfinex","ETHUSD",1765657183576,0.30105472,3110.3,3110.2,0.4613]
["bitfinex","ETHUSD",1765657183769,0.80805472,3110.3,3110.2,0.4613]
["bitfinex","ETHUSD",1765657184077,0.80805472,3110.3,3110.1,0.9658554]
["bitfinex","ETHUSD",1765657184269,0.30105472,3110.2,3110.1,0.9658554]
["bitfinex","ETHUSD",1765657186178,0.30105472,3110.2,3110.1,1.4271554]
["bitfinex","ETHUSD",1765657189191,0.30105472,3110.2,3110.1,0.9658554]
["bitfinex","ETHUSD",1765657190199,0.39215472,3110.2,3110.1,0.9658554]
["bitfinex","ETHUSD",1765657194405,0.39215472,3110.2,3109.9,3.2155351]
["bitfinex","ETHUSD",1765657194600,0.30105472,3110.1,3109.9,3.6735351]
["bitfinex","ETHUSD",1765657194795,0.0911,3110.2,3110.0,0.507]
["bitfinex","ETHUSD",1765657194997,0.30139224,3110.1,3110.0,0.507]
["bitfinex","ETHUSD",1765657195200,0.507,3110.3,3110.0,0.507]
["bitfinex","ETHUSD",1765657195389,0.30139215,3110.2,3110.0,0.507]
["bitfinex","ETHUSD",1765657195587,0.992,3110.3,3110.0,0.507]
["bitfinex","ETHUSD",1765657195792,0.30138751,3110.2,3110.0,0.507]
["bitfinex","ETHUSD",1765657196088,0.992,3110.3,3110.0,0.507]
["bitfinex","ETHUSD",1765657196294,0.30137918,3110.2,3110.0,0.507]
["bitfinex","ETHUSD",1765657196609,0.507,3110.3,3110.0,0.507]
["bitfinex","ETHUSD",1765657196808,0.30135868,3110.2,3110.0,0.507]
["bitfinex","ETHUSD",1765657196988,0.507,3110.3,3110.0,0.507]
["bitfinex","ETHUSD",1765657197289,0.30135433,3110.2,3110.0,0.507]
["bitfinex","ETHUSD",1765657197603,0.992,3110.3,3110.0,0.507]
["bitfinex","ETHUSD",1765657197809,0.3013518,3110.2,3110.0,0.507]
["bitfinex","ETHUSD",1765657198007,0.3013518,3110.1,3110.0,0.507]
["bitfinex","ETHUSD",1765657198594,0.7594518,3110.1,3110.0,0.507]
["bitfinex","ETHUSD",1765657201309,0.8503518,3110.1,3110.0,0.507]
["bitfinex","ETHUSD",1765657201479,4.06568249,3110.1,3109.4,3.824]
["bitfinex","ETHUSD",1765657201684,0.3013518,3110.0,3109.4,0.3824]
["bitfinex","ETHUSD",1765657202014,0.3013518,3109.9,3109.6,0.8503518]
["bitfinex","ETHUSD",1765657202214,0.507,3110.2,3109.6,0.8503518]
["bitfinex","ETHUSD",1765657202377,1.08747529,3110.2,3110.1,0.4945]
["bitfinex","ETHUSD",1765657202582,1.38875317,3110.2,3110.1,0.4945]
["bitfinex","ETHUSD",1765657202876,1.38875317,3110.2,3110.1,0.9601]
["bitfinex","ETHUSD",1765657205332,0.80827788,3110.2,3110.1,0.9601]
["bitfinex","ETHUSD",1765657205904,0.30127788,3110.2,3110.1,0.9601]
["bitfinex","ETHUSD",1765657206218,0.508,3110.5,3110.1,4.55752623]
["bitfinex","ETHUSD",1765657206418,0.30127236,3110.4,3110.3,0.4945]
["bitfinex","ETHUSD",1765657207420,0.30127236,3110.4,3110.3,1.0025]
["bitfinex","ETHUSD",1765657211225,0.30126623,3110.4,3110.3,1.0025]
["bitfinex","ETHUSD",1765657213092,0.36566623,3110.4,3110.3,0.508]
["bitfinex","ETHUSD",1765657215211,4.0614868,3110.4,3110.3,0.508]
["bitfinex","ETHUSD",1765657218635,1.35346623,3110.4,3110.3,0.508]
["bitfinex","ETHUSD",1765657219738,0.87266623,3110.4,3110.3,0.508]
["bitfinex","ETHUSD",1765657227733,0.80826623,3110.4,3110.3,0.9951]
["bitfinex","ETHUSD",1765657228843,0.80826623,3110.4,3110.3,1.4745]
["bitfinex","ETHUSD",1765657236575,0.80826623,3110.4,3110.3,0.9951]
["bitfinex","ETHUSD",1765657238240,0.80826623,3110.4,3110.3,1.4745]
["bitfinex","ETHUSD",1765657241732,0.30126623,3110.4,3110.3,1.4745]
["bitfinex","ETHUSD",1765657242060,0.80826623,3110.4,3110.3,1.4745]
["bitfinex","ETHUSD",1765657258973,0.80826623,3110.4,3110.3,0.9951]
["bitfinex","ETHUSD",1765657259318,4.90060967,3110.4,3110.3,0.508]
["bitfinex","ETHUSD",1765657259449,4.97500967,3110.4,3110.3,0.508]
["bitfinex","ETHUSD",1765657259849,4.97500967,3110.4,3110.0,3.824]
["bitfinex","ETHUSD",1765657260052,0.4748,3110.1,3110.0,3.824]
["bitfinex","ETHUSD",1765657260677,0.4748,3110.1,3110.0,4.78981186]
["bitfinex","ETHUSD",1765657260879,0.5492,3110.1,3110.0,4.78981186]
["bitfinex","ETHUSD",1765657261182,0.5492,3110.1,3110.0,0.96581186]
["bitfinex","ETHUSD",1765657261345,0.507,3110.4,3110.0,1.45261186]
["bitfinex","ETHUSD",1765657261666,0.30128912,3110.3,3110.0,0.9637]
["bitfinex","ETHUSD",1765657261975,0.9587,3110.4,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657262178,0.30128912,3110.3,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657262378,0.0973,3110.2,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657268388,0.507,3110.4,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657268561,0.30139215,3110.3,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657268759,0.9587,3110.4,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657268959,0.30139212,3110.3,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657269179,0.9587,3110.4,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657269478,0.30139218,3110.3,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657269677,0.9587,3110.4,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657269878,0.30139378,3110.3,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657270079,0.9587,3110.4,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657270281,0.30139378,3110.3,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657270481,0.9587,3110.4,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657270690,0.30139545,3110.3,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657270988,0.9587,3110.4,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657271188,0.30139555,3110.3,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657271483,0.9587,3110.4,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657271689,0.30139685,3110.3,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657271867,0.9587,3110.4,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657272069,0.30139685,3110.3,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657272269,0.9587,3110.4,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657272469,0.30139854,3110.3,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657272682,0.507,3110.4,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657272883,0.30139855,3110.3,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657273192,0.507,3110.4,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657273356,0.30139935,3110.3,3110.1,0.96581186]
["bitfinex","ETHUSD",1765657273555,0.507,3110.4,3110.1,1.44271186]
["bitfinex","ETHUSD",1765657273783,0.30140036,3110.3,3110.1,1.44271186]
["bitfinex","ETHUSD",1765657274086,0.507,3110.4,3110.0,3.21542987]
["bitfinex","ETHUSD",1765657274324,0.30140033,3110.3,3110.2,0.507]
["bitfinex","ETHUSD",1765657275471,0.39870033,3110.3,3110.2,0.507]
["bitfinex","ETHUSD",1765657278891,0.30140033,3110.3,3110.2,0.507]
["bitfinex","ETHUSD",1765657281196,0.30140033,3110.3,3110.2,5.10584743]
["bitfinex","ETHUSD",1765657281592,0.001,3110.5,3110.2,5.10584743]
["bitfinex","ETHUSD",1765657281900,0.001,3110.5,3110.4,0.4868]
["bitfinex","ETHUSD",1765657282101,0.30241585,3110.5,3110.4,0.4868]
["bitfinex","ETHUSD",1765657282673,0.30241585,3110.5,3110.4,1.45249994]
["bitfinex","ETHUSD",1765657287077,0.36681585,3110.5,3110.4,0.96569994]
["bitfinex","ETHUSD",1765657289605,0.82221585,3110.5,3110.4,0.96569994]
["bitfinex","ETHUSD",1765657290406,0.36681585,3110.5,3110.4,0.96569994]
["bitfinex","ETHUSD",1765657290708,0.82221585,3110.5,3110.4,0.96569994]
["bitfinex","ETHUSD",1765657292808,0.77221585,3110.5,3110.4,0.96569994]
["bitfinex","ETHUSD",1765657296710,0.31681585,3110.5,3110.4,0.96569994]
["bitfinex","ETHUSD",1765657302335,0.77221585,3110.5,3110.4,0.96569994]
["bitfinex","ETHUSD",1765657302691,0.31681585,3110.5,3110.4,0.96569994]
["bitfinex","ETHUSD",1765657303646,3.53173306,3110.5,3110.4,0.96569994]
["bitfinex","ETHUSD",1765657303847,3.98713306,3110.5,3110.4,0.96569994]
["bitfinex","ETHUSD",1765657305122,3.98713306,3110.5,3110.1,3.824]
["bitfinex","ETHUSD",1765657305325,0.25241585,3110.4,3110.1,3.824]
["bitfinex","ETHUSD",1765657305526,0.25241585,3110.3,3110.2,0.96577455]
["bitfinex","ETHUSD",1765657305923,0.34611585,3110.3,3110.2,0.96577455]
["bitfinex","ETHUSD",1765657308318,0.34611585,3110.3,3110.1,3.824]
["bitfinex","ETHUSD",1765657308637,1.056,3110.2,3110.1,0.96580876]
["bitfinex","ETHUSD",1765657308811,1.35732499,3110.2,3109.7,3.824]
["bitfinex","ETHUSD",1765657309012,0.30132499,3110.1,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657309213,4.27126967,3110.2,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657309416,0.30132841,3110.1,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657309622,4.27126967,3110.2,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657309823,0.30127731,3110.1,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657310126,4.27126967,3110.2,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657310322,0.30127731,3110.1,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657310517,4.27126967,3110.2,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657310858,0.30123962,3110.1,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657311070,4.27126967,3110.2,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657311265,0.30123961,3110.1,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657311547,4.27126967,3110.2,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657311743,0.30120933,3110.1,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657311961,0.001,3109.9,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657316243,1.2702366,3109.9,3109.1,0.1839]
["bitfinex","ETHUSD",1765657316448,1.2702366,3109.9,3109.2,1.45579489]
["bitfinex","ETHUSD",1765657316449,0.30100231,3109.8,3109.2,1.45579489]
["bitfinex","ETHUSD",1765657316754,0.80800231,3109.7,3109.2,3.70592245]
["bitfinex","ETHUSD",1765657316974,0.30100231,3109.6,3109.3,0.4897]
["bitfinex","ETHUSD",1765657317148,0.507,3109.7,3109.5,0.4835]
["bitfinex","ETHUSD",1765657317347,0.507,3109.7,3109.6,0.4835]
["bitfinex","ETHUSD",1765657317667,0.80782159,3109.7,3109.6,0.4835]
["bitfinex","ETHUSD",1765657317978,0.80782159,3109.7,3109.6,0.9732]
["bitfinex","ETHUSD",1765657318671,0.507,3109.7,3109.6,0.9732]
["bitfinex","ETHUSD",1765657320472,0.507,3109.7,3109.6,1.93919535]
["bitfinex","ETHUSD",1765657321645,3.21554103,3109.9,3109.6,1.93919535]
["bitfinex","ETHUSD",1765657321849,0.507,3109.7,3109.6,0.96599535]
["bitfinex","ETHUSD",1765657322257,0.507,3109.7,3109.6,1.93919535]
["bitfinex","ETHUSD",1765657332795,3.21496128,3110.5,3109.6,1.93919535]
["bitfinex","ETHUSD",1765657332796,0.6465,3110.3,3109.6,2.45471899]
["bitfinex","ETHUSD",1765657332963,0.80736113,3110.2,3109.7,0.4897]
["bitfinex","ETHUSD",1765657333289,0.88083642,3110.1,3109.7,0.4897]
["bitfinex","ETHUSD",1765657333492,0.30036113,3110.0,3109.8,0.80736113]
["bitfinex","ETHUSD",1765657333672,0.30036113,3109.9,3109.8,0.80736113]
["bitfinex","ETHUSD",1765657334392,0.30036113,3109.9,3109.8,1.29086113]
["bitfinex","ETHUSD",1765657335914,0.80736113,3109.9,3109.8,1.29086113]
["bitfinex","ETHUSD",1765657336788,1.38783642,3109.9,3109.8,1.29086113]
["bitfinex","ETHUSD",1765657339622,4.60337389,3109.9,3109.8,1.29086113]
["bitfinex","ETHUSD",1765657341022,1.38783642,3109.9,3109.8,1.29086113]
["bitfinex","ETHUSD",1765657341991,4.60337389,3109.9,3109.8,1.29086113]
["bitfinex","ETHUSD",1765657343725,1.38783642,3109.9,3109.8,1.29086113]
["bitfinex","ETHUSD",1765657345825,4.60337389,3109.9,3109.8,1.29086113]
["bitfinex","ETHUSD",1765657348930,4.60422719,3109.9,3109.8,1.29086113]
["bitfinex","ETHUSD",1765657349840,0.80821443,3109.9,3109.8,1.29086113]
["bitfinex","ETHUSD",1765657354937,0.87261443,3109.9,3109.8,0.80736113]
["bitfinex","ETHUSD",1765657356234,0.87240378,3109.9,3109.8,0.80736113]
["bitfinex","ETHUSD",1765657363616,0.30100378,3109.9,3109.8,1.26616113]
["bitfinex","ETHUSD",1765657363936,0.80800378,3109.9,3109.8,1.73506113]
["bitfinex","ETHUSD",1765657367248,0.507,3109.9,3109.8,1.73506113]
["bitfinex","ETHUSD",1765657367448,0.507,3109.9,3109.8,1.26616113]
["bitfinex","ETHUSD",1765657368814,0.80794316,3109.9,3109.8,1.26616113]
["bitfinex","ETHUSD",1765657369145,0.87234316,3109.9,3109.8,0.80736113]
["bitfinex","ETHUSD",1765657370244,0.87234316,3109.9,3109.4,3.21600948]
["bitfinex","ETHUSD",1765657370451,0.5714,3109.9,3109.6,0.96593936]
["bitfinex","ETHUSD",1765657372351,0.5714,3109.9,3109.6,4.18176363]
["bitfinex","ETHUSD",1765657372548,0.5714,3109.9,3109.6,4.65066363]
["bitfinex","ETHUSD",1765657372752,0.5714,3109.9,3109.6,3.68472427]
["bitfinex","ETHUSD",1765657373063,0.5714,3109.9,3109.7,0.96593936]
["bitfinex","ETHUSD",1765657377779,0.0644,3109.9,3109.7,0.96593936]
["bitfinex","ETHUSD",1765657377945,0.507,3109.8,3109.7,0.96593936]
["bitfinex","ETHUSD",1765657379882,0.507,3109.8,3109.7,1.46453936]
["bitfinex","ETHUSD",1765657380089,0.507,3109.8,3109.7,1.97946572]
["bitfinex","ETHUSD",1765657382988,0.507,3109.8,3109.7,5.19521]
["bitfinex","ETHUSD",1765657383365,0.507,3109.8,3109.7,5.67181]
["bitfinex","ETHUSD",1765657383594,0.507,3109.8,3109.7,2.45606572]
["bitfinex","ETHUSD",1765657384277,0.507,3109.8,3109.7,1.97946572]
["bitfinex","ETHUSD",1765657384583,0.507,3109.8,3109.7,1.46453936]
["bitfinex","ETHUSD",1765657385792,3.67617821,3110.1,3109.7,1.46453936]
["bitfinex","ETHUSD",1765657385997,0.507,3109.9,3109.7,1.46453936]
["bitfinex","ETHUSD",1765657386166,0.507,3109.9,3109.7,0.96593936]
["bitfinex","ETHUSD",1765657387306,0.0883,3109.8,3109.7,0.96593936]
["bitfinex","ETHUSD",1765657393488,0.38956266,3109.8,3109.7,0.96593936]
["bitfinex","ETHUSD",1765657399429,0.30126266,3109.8,3109.7,1.46453936]
["bitfinex","ETHUSD",1765657400732,0.507,3109.9,3109.7,1.46453936]
["bitfinex","ETHUSD",1765657402426,0.507,3109.9,3109.8,0.4986]
["bitfinex","ETHUSD",1765657402636,0.80825648,3109.9,3109.8,0.9752]
["bitfinex","ETHUSD",1765657402833,0.30125648,3109.9,3109.8,0.9752]
["bitfinex","ETHUSD",1765657403912,0.30125648,3109.9,3109.8,0.4986]
["bitfinex","ETHUSD",1765657404114,0.30125648,3109.9,3109.8,0.9752]
["bitfinex","ETHUSD",1765657406013,0.30125648,3109.9,3109.8,4.70652669]
["bitfinex","ETHUSD",1765657406241,0.30125648,3109.9,3109.8,5.67240074]
["bitfinex","ETHUSD",1765657407244,0.507,3110.2,3109.8,5.67240074]
["bitfinex","ETHUSD",1765657407546,0.30120956,3110.1,3109.9,0.4838]
["bitfinex","ETHUSD",1765657407720,0.30120956,3110.0,3109.9,0.4838]
["bitfinex","ETHUSD",1765657408018,0.30120956,3110.0,3109.9,1.92098453]
["bitfinex","ETHUSD",1765657408215,0.30120956,3110.0,3109.9,2.38858453]
["bitfinex","ETHUSD",1765657410180,0.30120956,3110.0,3109.9,1.90478453]
["bitfinex","ETHUSD",1765657410478,0.36560956,3110.0,3109.9,1.43718453]
["bitfinex","ETHUSD",1765657411576,0.36560956,3110.0,3109.9,0.96581186]
["bitfinex","ETHUSD",1765657422903,0.30120956,3110.0,3109.9,0.96581186]
["bitfinex","ETHUSD",1765657424004,0.30120956,3110.0,3109.9,1.43341186]
["bitfinex","ETHUSD",1765657424906,0.36970956,3110.0,3109.9,0.96581186]
["bitfinex","ETHUSD",1765657426008,0.30120956,3110.0,3109.9,0.96581186]
["bitfinex","ETHUSD",1765657429407,0.37380956,3110.0,3109.9,0.96581186]
["bitfinex","ETHUSD",1765657434929,0.30120956,3110.0,3109.9,0.96581186]
["bitfinex","ETHUSD",1765657444436,0.30120956,3110.0,3109.9,1.44591186]
["bitfinex","ETHUSD",1765657451148,0.30120956,3110.0,3109.9,0.96581186]
["bitfinex","ETHUSD",1765657451542,0.36560956,3110.0,3109.9,0.96581186]
["bitfinex","ETHUSD",1765657453541,0.30120956,3110.0,3109.9,0.96581186]
["bitfinex","ETHUSD",1765657456940,0.30120956,3110.0,3109.9,1.44591186]
["bitfinex","ETHUSD",1765657457132,0.30120956,3110.0,3109.9,1.93661186]
["bitfinex","ETHUSD",1765657466148,0.30120956,3110.0,3109.9,1.44591186]
["bitfinex","ETHUSD",1765657470931,0.30120956,3110.0,3109.9,1.92021186]
["bitfinex","ETHUSD",1765657472260,0.30120956,3110.0,3109.9,1.44591186]
["bitfinex","ETHUSD",1765657480063,0.36560956,3110.0,3109.9,0.96581186]
["bitfinex","ETHUSD",1765657482065,0.30120956,3110.0,3109.9,1.43981186]
["bitfinex","ETHUSD",1765657483871,0.30120956,3110.0,3109.9,1.91411186]
["bitfinex","ETHUSD",1765657484741,0.30120956,3110.0,3109.9,1.43981186]
["bitfinex","ETHUSD",1765657490229,0.30120956,3110.0,3109.9,0.96581186]
["bitfinex","ETHUSD",1765657490432,0.36560956,3110.0,3109.9,0.96581186]
["bitfinex","ETHUSD",1765657492265,0.30120956,3110.0,3109.9,0.96581186]
["bitfinex","ETHUSD",1765657493159,0.30120956,3110.0,3109.9,1.43981186]
["bitfinex","ETHUSD",1765657493365,0.30120956,3110.0,3109.9,1.91411186]
["bitfinex","ETHUSD",1765657496989,0.30120956,3110.0,3109.9,1.43981186]
["bitfinex","ETHUSD",1765657502702,0.30120956,3110.0,3109.9,1.92241186]
["bitfinex","ETHUSD",1765657503007,0.30120956,3110.0,3109.9,1.43981186]
["bitfinex","ETHUSD",1765657504281,3.58244364,3110.0,3109.9,0.96581186]
["bitfinex","ETHUSD",1765657504488,4.79222085,3110.0,3109.9,0.96581186]
["bitfinex","ETHUSD",1765657510502,4.79222085,3110.0,3109.4,7.52264221]
["bitfinex","ETHUSD",1765657510503,4.79222085,3110.0,3109.4,3.824]
["bitfinex","ETHUSD",1765657510709,0.46270956,3109.9,3109.4,3.824]
["bitfinex","ETHUSD",1765657511007,0.30120956,3109.8,3109.5,0.96593936]
["bitfinex","ETHUSD",1765657511198,0.6408,3109.9,3109.5,0.96593936]
["bitfinex","ETHUSD",1765657511400,0.30111551,3109.8,3109.5,0.96593936]
["bitfinex","ETHUSD",1765657511582,0.6408,3109.9,3109.5,0.96593936]
["bitfinex","ETHUSD",1765657511782,0.30111549,3109.8,3109.5,0.96593936]
["bitfinex","ETHUSD",1765657511982,0.1615,3109.9,3109.5,1.44853936]
["bitfinex","ETHUSD",1765657512207,0.30111549,3109.8,3109.5,1.44853936]
["bitfinex","ETHUSD",1765657512509,0.1615,3109.9,3109.5,0.4826]
["bitfinex","ETHUSD",1765657512710,0.30108255,3109.8,3109.6,0.96593936]
["bitfinex","ETHUSD",1765657512905,0.1615,3109.9,3109.6,0.96593936]
["bitfinex","ETHUSD",1765657513080,0.30108257,3109.8,3109.6,0.96593936]
["bitfinex","ETHUSD",1765657513283,0.1615,3109.9,3109.6,0.96593936]
["bitfinex","ETHUSD",1765657513482,0.30106426,3109.8,3109.6,0.96593936]
["bitfinex","ETHUSD",1765657513709,0.1615,3109.9,3109.6,0.96593936]
["bitfinex","ETHUSD",1765657514011,0.30106426,3109.8,3109.6,0.96593936]
["bitfinex","ETHUSD",1765657514213,3.37704688,3109.9,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657514385,0.30104947,3109.8,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657514586,3.86054688,3109.9,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657514799,0.30104946,3109.8,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657515127,3.86054688,3109.9,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657515306,0.3010392,3109.8,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657515506,3.86054688,3109.9,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657515718,0.30103737,3109.8,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657515923,3.86054688,3109.9,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657516228,0.30103736,3109.8,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657516416,3.86054688,3109.9,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657516606,0.30102749,3109.8,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657516905,3.86054688,3109.9,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657517108,0.30102749,3109.8,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657517298,3.86054688,3109.9,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657517499,0.0658,3109.7,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657517941,0.5451,3109.7,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657518398,0.0658,3109.7,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657523939,0.507,3109.8,3109.6,0.86593936]
["bitfinex","ETHUSD",1765657525837,1.63290475,3110.4,3109.7,0.9138]
["bitfinex","ETHUSD",1765657526008,0.507,3110.2,3109.8,0.4617]
["bitfinex","ETHUSD",1765657526205,0.30095665,3110.1,3109.8,0.9138]
["bitfinex","ETHUSD",1765657526418,0.507,3110.2,3110.1,0.4617]
["bitfinex","ETHUSD",1765657526618,0.80794245,3110.2,3110.1,0.4617]
["bitfinex","ETHUSD",1765657527033,0.80794245,3110.2,3110.1,1.42753363]
["bitfinex","ETHUSD",1765657527616,4.02316976,3110.2,3110.1,1.42753363]
["bitfinex","ETHUSD",1765657528918,0.80794245,3110.2,3110.1,1.42753363]
["bitfinex","ETHUSD",1765657531038,4.02316976,3110.2,3110.1,1.42753363]
["bitfinex","ETHUSD",1765657531437,0.30094245,3110.2,3110.1,2.06753363]
["bitfinex","ETHUSD",1765657531636,0.30094245,3110.2,3110.1,2.59582696]
["bitfinex","ETHUSD",1765657534331,0.30094245,3110.2,3110.1,2.06753363]
["bitfinex","ETHUSD",1765657541952,4.30239693,3110.5,3110.1,2.06753363]
["bitfinex","ETHUSD",1765657542155,0.30059397,3110.4,3110.1,2.06753363]
["bitfinex","ETHUSD",1765657542324,0.30059397,3110.3,3110.1,1.1017]
["bitfinex","ETHUSD",1765657542525,4.30239693,3110.5,3110.2,0.9657559]
["bitfinex","ETHUSD",1765657542725,0.30059018,3110.4,3110.2,1.4274559]
["bitfinex","ETHUSD",1765657542925,0.30059018,3110.3,3110.2,1.4274559]
["bitfinex","ETHUSD",1765657543125,0.30059018,3110.3,3110.2,0.4617]
["bitfinex","ETHUSD",1765657543326,0.30059018,3110.3,3110.2,1.4274559]
["bitfinex","ETHUSD",1765657561491,0.30059018,3110.3,3110.2,5.10628321]
["bitfinex","ETHUSD",1765657561982,0.30059018,3110.3,3110.2,1.8910559]
["bitfinex","ETHUSD",1765657564880,0.30059018,3110.3,3110.2,5.10628321]
["bitfinex","ETHUSD",1765657565260,0.001,3110.6,3110.2,5.95724323]
["bitfinex","ETHUSD",1765657565462,0.30101322,3110.5,3110.3,0.4636]
["bitfinex","ETHUSD",1765657565660,0.30101322,3110.4,3110.3,0.4636]
["bitfinex","ETHUSD",1765657566081,0.30101322,3110.4,3110.3,0.93]
["bitfinex","ETHUSD",1765657566296,0.001,3110.6,3110.3,1.436]
["bitfinex","ETHUSD",1765657566594,0.001,3110.6,3110.5,0.4664]
["bitfinex","ETHUSD",1765657566782,0.30196987,3110.6,3110.5,0.4664]
["bitfinex","ETHUSD",1765657567488,0.30196695,3110.6,3110.5,1.04787529]
["bitfinex","ETHUSD",1765657568274,0.36676695,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657568888,0.30196695,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657569958,0.30186123,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657570488,0.30186123,3110.6,3110.5,1.04787529]
["bitfinex","ETHUSD",1765657571906,0.001,3110.6,3110.5,4.2627925]
["bitfinex","ETHUSD",1765657572107,0.001,3110.6,3110.5,5.19903175]
["bitfinex","ETHUSD",1765657576093,0.001,3110.6,3110.5,1.98411454]
["bitfinex","ETHUSD",1765657576394,0.001,3110.6,3110.5,1.04787529]
["bitfinex","ETHUSD",1765657581400,0.0658,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657582793,0.5454,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657586971,3.76021386,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657587804,0.5454,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657589206,0.84619185,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657599720,0.84648727,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657600724,0.36688727,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657625142,3.58170113,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657630242,0.36688727,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657635750,3.58170113,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657636047,4.04760113,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657637356,3.58170113,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657641962,0.36688727,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657656002,0.36688727,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657660308,0.78708727,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657660486,0.30208727,3110.6,3110.5,1.05657529]
["bitfinex","ETHUSD",1765657664016,0.30208727,3110.6,3110.5,1.53237529]
["bitfinex","ETHUSD",1765657668620,0.30208727,3110.6,3110.5,1.05657529]
["bitfinex","ETHUSD",1765657668822,0.80808727,3110.6,3110.5,1.53237529]
["bitfinex","ETHUSD",1765657676230,0.87248727,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657676401,1.33208727,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657676810,0.87248727,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657702558,0.80808727,3110.6,3110.5,1.56487529]
["bitfinex","ETHUSD",1765657703261,0.80808727,3110.6,3110.5,1.07397529]
["bitfinex","ETHUSD",1765657707768,0.80808727,3110.6,3110.5,1.52597529]
["bitfinex","ETHUSD",1765657708068,0.80808727,3110.6,3110.5,1.07397529]
["bitfinex","ETHUSD",1765657719508,0.87248727,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657720808,0.80808727,3110.6,3110.5,1.06007529]
["bitfinex","ETHUSD",1765657730284,0.80808727,3110.6,3110.5,1.51207529]
["bitfinex","ETHUSD",1765657736216,0.80808727,3110.6,3110.5,1.06007529]
["bitfinex","ETHUSD",1765657738322,0.80808727,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657738824,0.89038727,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657742738,0.80808727,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657743740,0.80808727,3110.6,3110.5,1.04627529]
["bitfinex","ETHUSD",1765657745843,0.80808727,3110.6,3110.5,1.51797529]
["bitfinex","ETHUSD",1765657748736,0.80808727,3110.6,3110.5,1.04627529]
["bitfinex","ETHUSD",1765657750114,0.80808727,3110.6,3110.5,1.99128054]
["bitfinex","ETHUSD",1765657750115,0.30208727,3110.6,3110.5,1.99128054]
["bitfinex","ETHUSD",1765657750319,0.001,3110.6,3110.5,4.7328925]
["bitfinex","ETHUSD",1765657754155,0.001,3110.6,3110.5,8.5568925]
["bitfinex","ETHUSD",1765657778419,0.001,3110.6,3110.5,9.95089994]
["bitfinex","ETHUSD",1765657778694,0.001,3110.6,3110.5,10.53137523]
["bitfinex","ETHUSD",1765657784371,0.001,3110.6,3110.5,10.04886587]
["bitfinex","ETHUSD",1765657785767,0.001,3110.6,3110.5,11.70620172]
["bitfinex","ETHUSD",1765657790095,0.001,3110.6,3110.5,11.20470764]
["bitfinex","ETHUSD",1765657801908,0.001,3110.6,3110.5,10.32300364]
["bitfinex","ETHUSD",1765657802205,0.0654,3110.6,3110.5,9.85820364]
["bitfinex","ETHUSD",1765657802408,0.5471,3110.6,3110.5,10.36420364]
["bitfinex","ETHUSD",1765657805590,0.5471,3110.6,3110.5,6.54020364]
["bitfinex","ETHUSD",1765657805791,0.5471,3110.6,3110.5,3.7963925]
["bitfinex","ETHUSD",1765657808887,0.5471,3110.6,3110.5,0.58147529]
["bitfinex","ETHUSD",1765657809092,0.5471,3110.6,3110.0,0.09444716]
["bitfinex","ETHUSD",1765657809293,0.4827,3110.6,3110.2,0.5471]
["bitfinex","ETHUSD",1765657809695,0.0685,3110.3,3110.2,0.5471]
["bitfinex","ETHUSD",1765657810093,0.001,3110.6,3110.2,2.79056209]
["bitfinex","ETHUSD",1765657810289,0.001,3110.6,3110.4,0.09444716]
["bitfinex","ETHUSD",1765657810716,0.001,3110.6,3110.5,0.486]
["bitfinex","ETHUSD",1765657811196,0.0663,3110.6,3110.5,3.70091721]
["bitfinex","ETHUSD",1765657822508,0.001,3110.6,3110.5,4.17611721]
["bitfinex","ETHUSD",1765657826435,0.087,3110.6,3110.5,3.70091721]
["bitfinex","ETHUSD",1765657828543,0.001,3110.6,3110.5,6.84448791]
["bitfinex","ETHUSD",1765657828741,0.001,3110.6,3110.5,6.34299383]
["bitfinex","ETHUSD",1765657830751,0.001,3110.6,3110.5,10.57249783]
["bitfinex","ETHUSD",1765657843533,0.001,3110.6,3110.5,10.09219783]
["bitfinex","ETHUSD",1765657843736,0.001,3110.6,3110.5,10.57249783]
["bitfinex","ETHUSD",1765657844232,0.001,3110.6,3110.5,10.09219783]
["bitfinex","ETHUSD",1765657845332,0.001,3110.6,3110.5,10.57249783]
["bitfinex","ETHUSD",1765657846073,0.001,3110.6,3110.5,10.09219783]
["bitfinex","ETHUSD",1765657847469,0.001,3110.6,3110.5,10.57249783]
["bitfinex","ETHUSD",1765657849836,0.001,3110.6,3110.5,10.09219783]
["bitfinex","ETHUSD",1765657854371,0.001,3110.6,3110.5,10.57249783]
["bitfinex","ETHUSD",1765657859953,0.001,3110.6,3110.5,10.09219783]
["bitfinex","ETHUSD",1765657861845,0.001,3110.6,3110.5,10.58329783]
["bitfinex","ETHUSD",1765657862048,0.001,3110.6,3110.5,11.08479191]
["bitfinex","ETHUSD",1765657871762,0.001,3110.6,3110.5,10.58329783]
["bitfinex","ETHUSD",1765657889102,0.4849,3110.6,3110.5,9.04882254]
["bitfinex","ETHUSD",1765657889906,0.001,3110.6,3110.5,9.04882254]
["bitfinex","ETHUSD",1765657890878,0.5503,3110.6,3110.5,9.04882254]
["bitfinex","ETHUSD",1765657892011,0.5503,3110.6,3110.5,9.62929783]
["bitfinex","ETHUSD",1765657894111,0.4849,3110.6,3110.5,9.62929783]
["bitfinex","ETHUSD",1765657895910,0.5503,3110.6,3110.5,7.52491721]
["bitfinex","ETHUSD",1765657903208,0.5503,3110.6,3110.5,3.70091721]
["bitfinex","ETHUSD",1765657909713,0.4849,3110.6,3110.5,4.2813925]
["bitfinex","ETHUSD",1765657910039,0.001,3110.6,3110.5,4.83893966]
["bitfinex","ETHUSD",1765657910421,0.0943,3110.6,3110.5,4.37583966]
["bitfinex","ETHUSD",1765657920925,0.0943,3110.6,3110.5,9.70959835]
["bitfinex","ETHUSD",1765657921124,0.001,3110.6,3110.5,10.16479835]
["bitfinex","ETHUSD",1765657921433,0.001,3110.6,3110.5,10.63489835]
["bitfinex","ETHUSD",1765657921821,0.001,3110.6,3110.5,11.11740771]
["bitfinex","ETHUSD",1765657922025,0.001,3110.6,3110.5,10.63489835]
["bitfinex","ETHUSD",1765657922430,0.5504,3110.6,3110.5,8.1053925]
["bitfinex","ETHUSD",1765657922735,0.5504,3110.6,3110.5,3.70091721]
["bitfinex","ETHUSD",1765657926915,0.486,3110.6,3110.5,0.486]
["bitfinex","ETHUSD",1765657927122,0.5504,3110.6,3110.5,0.486]
["bitfinex","ETHUSD",1765657927519,0.92700294,3110.6,3110.5,0.486]
["bitfinex","ETHUSD",1765657930314,8.16315585,3110.6,3109.6,3.21575443]
["bitfinex","ETHUSD",1765657930519,0.78022519,3110.5,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657930730,0.30052519,3110.4,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657930952,0.2302,3109.9,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657931315,0.7067,3109.9,3109.8,0.96587094]
["bitfinex","ETHUSD",1765657932622,0.7067,3109.9,3109.5,3.21591544]
["bitfinex","ETHUSD",1765657932826,0.0606,3109.8,3109.5,3.21591544]
["bitfinex","ETHUSD",1765657933038,0.0606,3109.8,3109.7,0.96591759]
["bitfinex","ETHUSD",1765657933436,0.5456,3109.8,3109.7,0.96591759]
["bitfinex","ETHUSD",1765657935240,0.5456,3109.8,3109.3,3.21613589]
["bitfinex","ETHUSD",1765657935439,0.485,3109.4,3109.3,3.21613589]
["bitfinex","ETHUSD",1765657936052,0.5503,3109.4,3109.3,4.18209702]
["bitfinex","ETHUSD",1765657942266,0.5503,3109.4,3109.3,0.96596113]
["bitfinex","ETHUSD",1765657942465,0.5503,3109.4,3109.3,4.1821191]
["bitfinex","ETHUSD",1765657943438,0.485,3109.4,3109.3,4.1821191]
["bitfinex","ETHUSD",1765657959996,0.507,3109.7,3109.3,4.6451191]
["bitfinex","ETHUSD",1765657960158,0.1615,3110.2,3109.6,0.463]
["bitfinex","ETHUSD",1765657960363,0.6685,3110.2,3109.8,3.21564087]
["bitfinex","ETHUSD",1765657960568,1.1205,3110.2,3109.8,3.21564087]
["bitfinex","ETHUSD",1765657960766,0.452,3110.1,3109.8,3.21564087]
["bitfinex","ETHUSD",1765657960951,0.097,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765657961352,0.5454,3109.9,3109.3,3.21606704]
["bitfinex","ETHUSD",1765657961598,0.0961,3109.4,3109.3,3.21606704]
["bitfinex","ETHUSD",1765657961985,0.0961,3109.4,3109.3,3.72306704]
["bitfinex","ETHUSD",1765657962452,0.5455,3109.4,3109.3,3.72306704]
["bitfinex","ETHUSD",1765657967382,0.0961,3109.4,3109.3,3.72306704]
["bitfinex","ETHUSD",1765657972388,0.5455,3109.4,3109.3,3.72306704]
["bitfinex","ETHUSD",1765657972685,0.0961,3109.4,3109.3,3.72306704]
["bitfinex","ETHUSD",1765657976989,0.0961,3109.4,3109.3,0.507]
["bitfinex","ETHUSD",1765657977192,0.5455,3109.4,3109.3,0.507]
["bitfinex","ETHUSD",1765657977698,0.0961,3109.4,3109.3,0.507]
["bitfinex","ETHUSD",1765657978694,0.0961,3109.4,3109.3,3.72315797]
["bitfinex","ETHUSD",1765657998805,0.0961,3109.4,3109.3,0.507]
["bitfinex","ETHUSD",1765658010791,0.5455,3109.4,3109.3,0.507]
["bitfinex","ETHUSD",1765658011623,0.0961,3109.4,3109.3,0.507]
["bitfinex","ETHUSD",1765658018054,0.0961,3109.4,3109.3,3.72315797]
["bitfinex","ETHUSD",1765658018216,0.507,3109.8,3109.3,4.19005797]
["bitfinex","ETHUSD",1765658018416,0.30082161,3109.7,3109.3,4.19005797]
["bitfinex","ETHUSD",1765658018749,0.9858,3109.8,3109.3,4.19005797]
["bitfinex","ETHUSD",1765658018934,1.19975638,3109.7,3109.3,4.19005797]
["bitfinex","ETHUSD",1765658019112,0.89893519,3109.7,3109.3,4.19005797]
["bitfinex","ETHUSD",1765658021009,0.507,3109.8,3109.3,4.19005797]
["bitfinex","ETHUSD",1765658021220,0.30082198,3109.7,3109.4,0.4728]
["bitfinex","ETHUSD",1765658021421,0.507,3109.7,3109.4,0.4728]
["bitfinex","ETHUSD",1765658021738,0.507,3109.7,3109.4,1.43876735]
["bitfinex","ETHUSD",1765658023242,0.507,3109.7,3109.4,4.65476579]
["bitfinex","ETHUSD",1765658029758,0.507,3109.7,3109.4,3.68879844]
["bitfinex","ETHUSD",1765658030073,0.507,3109.7,3109.5,0.96596735]
["bitfinex","ETHUSD",1765658031777,0.0705,3109.6,3109.5,0.96596735]
["bitfinex","ETHUSD",1765658032687,0.507,3109.7,3109.5,0.96596735]
["bitfinex","ETHUSD",1765658038576,0.50505801,3109.7,3109.5,0.96596735]
["bitfinex","ETHUSD",1765658039776,0.50505801,3109.7,3109.5,4.1819132]
["bitfinex","ETHUSD",1765658040209,0.50505801,3109.7,3109.5,3.21594585]
["bitfinex","ETHUSD",1765658040479,0.50505801,3109.7,3109.6,0.96596735]
["bitfinex","ETHUSD",1765658040775,0.80601337,3109.7,3109.6,0.96596735]
["bitfinex","ETHUSD",1765658040943,0.87651337,3109.7,3109.6,0.96596735]
["bitfinex","ETHUSD",1765658045289,0.30095536,3109.7,3109.6,1.41806735]
["bitfinex","ETHUSD",1765658045493,0.507,3109.8,3109.6,5.13151504]
["bitfinex","ETHUSD",1765658045861,0.507,3109.8,3109.7,0.4521]
["bitfinex","ETHUSD",1765658046179,0.507,3109.8,3109.7,1.41800204]
["bitfinex","ETHUSD",1765658047390,0.507,3109.8,3109.7,4.63374632]
["bitfinex","ETHUSD",1765658047974,0.507,3109.8,3109.7,1.91560204]
["bitfinex","ETHUSD",1765658048481,0.507,3109.8,3109.7,1.41800204]
["bitfinex","ETHUSD",1765658048884,0.5714,3109.8,3109.7,0.96590204]
["bitfinex","ETHUSD",1765658049988,1.0522,3109.8,3109.7,0.96590204]
["bitfinex","ETHUSD",1765658050167,1.47897453,3109.8,3109.7,0.96590204]
["bitfinex","ETHUSD",1765658050789,4.99541852,3109.8,3109.7,0.96590204]
["bitfinex","ETHUSD",1765658050996,1.77977765,3109.8,3109.7,0.96590204]
["bitfinex","ETHUSD",1765658051292,1.47897453,3109.8,3109.7,0.96590204]
["bitfinex","ETHUSD",1765658051664,1.7797734,3109.8,3109.7,0.96590204]
["bitfinex","ETHUSD",1765658051865,1.47897453,3109.8,3109.7,0.96590204]
["bitfinex","ETHUSD",1765658055224,1.77976215,3109.8,3109.7,0.96590204]
["bitfinex","ETHUSD",1765658063290,1.35298762,3109.8,3109.7,0.96590204]
["bitfinex","ETHUSD",1765658070114,4.56862849,3109.8,3109.7,0.96590204]
["bitfinex","ETHUSD",1765658070491,1.35298762,3109.8,3109.7,0.96590204]
["bitfinex","ETHUSD",1765658076899,0.87218762,3109.8,3109.7,0.96590204]
["bitfinex","ETHUSD",1765658093437,4.08782849,3109.8,3109.7,0.96590204]
["bitfinex","ETHUSD",1765658093736,1.60252403,3109.8,3109.3,7.49964685]
["bitfinex","ETHUSD",1765658093943,0.30078762,3109.7,3109.4,1.42554823]
["bitfinex","ETHUSD",1765658094132,0.5714,3109.8,3109.4,1.42554823]
["bitfinex","ETHUSD",1765658094312,0.30107957,3109.7,3109.4,0.4595]
["bitfinex","ETHUSD",1765658094515,0.5714,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658094715,0.30107957,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658094941,0.5714,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658095143,0.30107954,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658095324,0.5714,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658095522,0.30107883,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658095715,0.5714,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658095915,0.30107885,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658096115,0.5714,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658096337,0.30107821,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658096634,0.5714,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658096836,0.30108291,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658097032,0.5714,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658097228,0.30109093,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658097428,3.72264804,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658097732,0.30110176,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658097940,0.507,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658098148,0.30110202,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658098350,0.507,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658098564,0.30109886,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658098740,3.72264089,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658098939,0.30109884,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658099147,3.72264089,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658099457,0.30109629,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658099757,3.72264089,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658099929,0.30109632,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658100130,3.72264089,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658100353,0.30109606,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658100570,0.507,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658100775,0.30109606,3109.7,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658101081,0.507,3109.8,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658101278,0.30109582,3109.7,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658101474,0.507,3109.8,3109.6,0.4885]
["bitfinex","ETHUSD",1765658101682,0.30111333,3109.7,3109.6,0.4885]
["bitfinex","ETHUSD",1765658104083,0.30111333,3109.7,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658104285,0.507,3109.8,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658104580,0.30117048,3109.7,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658104779,0.507,3109.8,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658104950,0.30117052,3109.7,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658105145,0.507,3109.8,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658105379,0.30116971,3109.7,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658105580,0.507,3109.8,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658105750,0.30116974,3109.7,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658105954,0.507,3109.8,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658106246,0.30116969,3109.7,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658106451,0.507,3109.8,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658106680,0.30116903,3109.7,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658106869,0.507,3109.8,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658107071,0.30116928,3109.7,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658107382,3.72265179,3109.8,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658107555,0.30116921,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658107761,3.72265179,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658107960,0.30116923,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658108175,3.72265179,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658108377,0.30116926,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658108678,3.72265179,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658108991,0.30116927,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658109191,3.72265179,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658109393,0.30116963,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658109593,3.72265179,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658109773,0.30116964,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658110075,3.72265179,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658110268,0.30116957,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658110595,3.72265179,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658110596,0.507,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658110798,0.30117013,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658110969,0.507,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658111170,0.30117016,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658111368,0.507,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658111569,0.30117096,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658111770,0.507,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658111969,0.30117095,3109.7,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658112171,0.507,3109.8,3109.5,0.96604823]
["bitfinex","ETHUSD",1765658112497,0.30117198,3109.7,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658112799,0.507,3109.8,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658112978,0.30117199,3109.7,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658113277,0.507,3109.8,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658113480,0.3011733,3109.7,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658113666,0.507,3109.8,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658113868,0.3011733,3109.7,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658114097,0.507,3109.8,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658114297,0.30117346,3109.7,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658114497,0.507,3109.8,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658114699,0.30117508,3109.7,3109.5,1.46014823]
["bitfinex","ETHUSD",1765658114881,0.507,3109.8,3109.6,0.4941]
["bitfinex","ETHUSD",1765658115082,0.30117508,3109.7,3109.6,0.9826]
["bitfinex","ETHUSD",1765658117584,0.30117508,3109.7,3109.6,0.4885]
["bitfinex","ETHUSD",1765658122687,0.80817508,3109.7,3109.6,4.17624769]
["bitfinex","ETHUSD",1765658122907,0.80817508,3109.7,3109.6,4.75672298]
["bitfinex","ETHUSD",1765658123523,0.80817508,3109.7,3109.6,1.54087529]
["bitfinex","ETHUSD",1765658125830,0.80817929,3109.7,3109.1,3.40851332]
["bitfinex","ETHUSD",1765658126014,0.30117929,3109.6,3109.3,3.2160871]
["bitfinex","ETHUSD",1765658126214,0.30117929,3109.5,3109.4,0.96596424]
["bitfinex","ETHUSD",1765658133358,0.30117929,3109.5,3109.4,4.18201878]
["bitfinex","ETHUSD",1765658133572,0.30117929,3109.5,3109.4,0.96596424]
["bitfinex","ETHUSD",1765658147755,0.77817929,3109.5,3109.4,0.96596424]
["bitfinex","ETHUSD",1765658147951,1.24587929,3109.5,3109.4,0.96596424]
["bitfinex","ETHUSD",1765658148261,0.77817929,3109.5,3109.4,0.96596424]
["bitfinex","ETHUSD",1765658150380,0.30117929,3109.5,3109.4,0.96596424]
["bitfinex","ETHUSD",1765658157087,0.30117929,3109.5,3109.4,4.18201878]
["bitfinex","ETHUSD",1765658157257,0.30117929,3109.5,3109.4,0.96596424]
["bitfinex","ETHUSD",1765658161904,0.30117929,3109.5,3109.4,4.18201878]
["bitfinex","ETHUSD",1765658163218,0.30117929,3109.5,3109.4,0.96596424]
["bitfinex","ETHUSD",1765658166803,0.30117929,3109.5,3109.4,4.18201878]
["bitfinex","ETHUSD",1765658166999,0.30117929,3109.5,3109.4,0.96596424]
["bitfinex","ETHUSD",1765658167962,0.30117929,3109.5,3109.4,4.18201878]
["bitfinex","ETHUSD",1765658168453,0.30117929,3109.5,3109.4,0.96596424]
["bitfinex","ETHUSD",1765658173916,0.30117929,3109.5,3109.4,4.18201878]
["bitfinex","ETHUSD",1765658174649,0.30117929,3109.5,3109.4,0.96596424]
["bitfinex","ETHUSD",1765658183641,0.30117929,3109.5,3109.4,4.18201878]
["bitfinex","ETHUSD",1765658184140,0.30117929,3109.5,3109.4,0.96596424]
["bitfinex","ETHUSD",1765658185269,0.30117929,3109.5,3109.4,4.18201878]
["bitfinex","ETHUSD",1765658185878,0.30117929,3109.5,3109.4,0.96596424]
["bitfinex","ETHUSD",1765658187071,0.30117929,3109.5,3109.4,4.18201878]
["bitfinex","ETHUSD",1765658187871,0.30117929,3109.5,3109.4,0.96596424]
["bitfinex","ETHUSD",1765658188747,0.30117929,3109.5,3109.4,4.18201878]
["bitfinex","ETHUSD",1765658193895,0.30151989,3109.5,3109.4,4.18201878]
["bitfinex","ETHUSD",1765658194586,0.30151989,3109.5,3109.4,0.96596424]
["bitfinex","ETHUSD",1765658199508,0.30151989,3109.5,3109.4,4.78996424]
["bitfinex","ETHUSD",1765658199904,0.30151989,3109.5,3109.4,8.00601878]
["bitfinex","ETHUSD",1765658205004,0.4642,3109.8,3109.4,8.00601878]
["bitfinex","ETHUSD",1765658205210,0.30154848,3109.7,3109.4,8.00601878]
["bitfinex","ETHUSD",1765658205399,0.30154848,3109.6,3109.4,3.21605454]
["bitfinex","ETHUSD",1765658205707,0.30154848,3109.5,3109.4,3.21605454]
["bitfinex","ETHUSD",1765658206308,0.30154848,3109.5,3109.4,3.72305454]
["bitfinex","ETHUSD",1765658208712,0.30154848,3109.5,3109.4,3.75024617]
["bitfinex","ETHUSD",1765658209012,0.30154848,3109.5,3109.4,3.72305454]
["bitfinex","ETHUSD",1765658213391,0.30154848,3109.5,3109.4,4.41698526]
["bitfinex","ETHUSD",1765658215395,0.9712,3109.9,3109.4,7.6330398]
["bitfinex","ETHUSD",1765658215597,0.76334431,3109.8,3109.4,7.6330398]
["bitfinex","ETHUSD",1765658215798,0.30154431,3109.7,3109.4,7.1260398]
["bitfinex","ETHUSD",1765658216000,0.30154431,3109.6,3109.5,0.96584918]
["bitfinex","ETHUSD",1765658217414,0.30154431,3109.6,3109.5,4.78984918]
["bitfinex","ETHUSD",1765658221823,0.30154431,3109.6,3109.5,8.00580029]
["bitfinex","ETHUSD",1765658222022,0.30154431,3109.6,3109.5,9.19737885]
["bitfinex","ETHUSD",1765658222418,0.1615,3110.2,3109.5,9.19737885]
["bitfinex","ETHUSD",1765658222620,0.30147616,3110.1,3109.6,3.824]
["bitfinex","ETHUSD",1765658222823,0.30147616,3110.0,3109.6,3.824]
["bitfinex","ETHUSD",1765658223010,0.9688,3110.4,3109.6,3.824]
["bitfinex","ETHUSD",1765658223011,0.30147616,3109.9,3109.7,2.48278044]
["bitfinex","ETHUSD",1765658223215,0.4618,3110.4,3109.7,2.48278044]
["bitfinex","ETHUSD",1765658223420,0.30129339,3110.3,3109.8,3.824]
["bitfinex","ETHUSD",1765658223726,0.30129339,3110.2,3109.8,4.5187]
["bitfinex","ETHUSD",1765658224031,0.30129339,3110.1,3109.9,3.21553747]
["bitfinex","ETHUSD",1765658224238,0.30129339,3110.0,3109.9,3.91023747]
["bitfinex","ETHUSD",1765658224431,0.4618,3110.3,3109.9,8.37246]
["bitfinex","ETHUSD",1765658224726,0.4995,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765658224918,0.8006989,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765658225321,0.4995,3110.0,3109.9,3.71503747]
["bitfinex","ETHUSD",1765658225619,0.9613,3110.0,3109.9,3.71503747]
["bitfinex","ETHUSD",1765658226823,0.4995,3110.0,3109.9,3.71503747]
["bitfinex","ETHUSD",1765658229147,0.4995,3110.0,3109.9,7.53903747]
["bitfinex","ETHUSD",1765658229922,0.4618,3110.2,3109.9,7.53903747]
["bitfinex","ETHUSD",1765658230317,0.4618,3110.2,3109.9,7.03953747]
["bitfinex","ETHUSD",1765658230653,0.4618,3110.2,3110.0,0.96572792]
["bitfinex","ETHUSD",1765658231760,0.4995,3110.1,3110.0,0.96572792]
["bitfinex","ETHUSD",1765658232517,0.9613,3110.1,3110.0,0.96572792]
["bitfinex","ETHUSD",1765658235150,0.9613,3110.1,3110.0,4.78972792]
["bitfinex","ETHUSD",1765658238184,1.2621714,3110.1,3110.0,4.78972792]
["bitfinex","ETHUSD",1765658238866,1.26219387,3110.1,3110.0,4.78972792]
["bitfinex","ETHUSD",1765658239070,1.76819387,3110.1,3110.0,0.96572792]
["bitfinex","ETHUSD",1765658239266,1.76819387,3110.1,3109.6,3.824]
["bitfinex","ETHUSD",1765658239267,5.16034395,3110.1,3109.6,3.824]
["bitfinex","ETHUSD",1765658239470,0.4995,3109.7,3109.6,3.824]
["bitfinex","ETHUSD",1765658239662,1.30644602,3109.7,3109.1,3.21634549]
["bitfinex","ETHUSD",1765658239985,0.4995,3109.4,3109.2,0.96594869]
["bitfinex","ETHUSD",1765658240390,0.4995,3109.3,3109.2,0.96594869]
["bitfinex","ETHUSD",1765658240885,0.9613,3109.3,3109.2,0.96594869]
["bitfinex","ETHUSD",1765658251795,0.9613,3109.3,3109.2,4.1822101]
["bitfinex","ETHUSD",1765658252592,0.506,3109.7,3109.2,4.1822101]
["bitfinex","ETHUSD",1765658252796,0.4884,3109.5,3109.2,4.1822101]
["bitfinex","ETHUSD",1765658253090,0.4884,3109.5,3109.2,3.21626141]
["bitfinex","ETHUSD",1765658253294,0.4884,3109.5,3109.3,0.87816765]
["bitfinex","ETHUSD",1765658253997,0.4807,3109.4,3109.3,0.87816765]
["bitfinex","ETHUSD",1765658256126,0.4807,3109.4,3109.3,4.09432562]
["bitfinex","ETHUSD",1765658257218,0.4807,3109.4,3109.3,0.87816765]
["bitfinex","ETHUSD",1765658257830,0.9691,3109.4,3109.3,0.87816765]
["bitfinex","ETHUSD",1765658263746,0.4807,3109.4,3109.3,0.87816765]
["bitfinex","ETHUSD",1765658264651,0.4807,3109.4,3109.3,4.09432562]
["bitfinex","ETHUSD",1765658265049,0.4884,3109.6,3109.3,4.09432562]
["bitfinex","ETHUSD",1765658265342,0.30091721,3109.5,3109.3,4.09432562]
["bitfinex","ETHUSD",1765658265552,0.4884,3109.6,3109.3,3.21615797]
["bitfinex","ETHUSD",1765658265753,0.3010056,3109.5,3109.4,0.96602957]
["bitfinex","ETHUSD",1765658266729,1.2701056,3109.5,3109.4,0.96602957]
["bitfinex","ETHUSD",1765658272564,1.2701056,3109.5,3109.2,3.21621783]
["bitfinex","ETHUSD",1765658272762,0.3010056,3109.4,3109.2,3.21621783]
["bitfinex","ETHUSD",1765658272943,0.3010056,3109.3,3109.2,3.21621783]
["bitfinex","ETHUSD",1765658274485,0.30165516,3109.3,3109.2,3.21621783]
["bitfinex","ETHUSD",1765658275558,0.30165516,3109.3,3109.2,4.33848711]
["bitfinex","ETHUSD",1765658276079,0.30165516,3109.3,3109.2,5.30447624]
["bitfinex","ETHUSD",1765658279889,0.30165516,3109.3,3109.2,9.12847624]
["bitfinex","ETHUSD",1765658283787,0.30165516,3109.3,3109.2,8.16248711]
["bitfinex","ETHUSD",1765658283987,0.30165516,3109.3,3109.2,7.04021783]
["bitfinex","ETHUSD",1765658284966,0.30165516,3109.3,3109.2,7.54721783]
["bitfinex","ETHUSD",1765658285594,0.30165516,3109.3,3109.2,3.72321783]
["bitfinex","ETHUSD",1765658291503,0.30165516,3109.3,3109.2,7.54721783]
["bitfinex","ETHUSD",1765658297508,0.30165516,3109.3,3109.2,3.72321783]
["bitfinex","ETHUSD",1765658303439,0.30165516,3109.3,3109.2,7.54721783]
["bitfinex","ETHUSD",1765658309444,0.30165516,3109.3,3109.2,3.72321783]
["bitfinex","ETHUSD",1765658315374,0.30165516,3109.3,3109.2,7.54721783]
["bitfinex","ETHUSD",1765658321275,0.30165516,3109.3,3109.2,3.72321783]
["bitfinex","ETHUSD",1765658327196,0.30165516,3109.3,3109.2,7.54721783]
["bitfinex","ETHUSD",1765658333228,0.30165516,3109.3,3109.2,3.72321783]
["bitfinex","ETHUSD",1765658335535,0.30165516,3109.3,3109.2,0.507]
["bitfinex","ETHUSD",1765658335536,4.46171313,3109.3,3109.2,0.507]
["bitfinex","ETHUSD",1765658335813,4.46171313,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1765658335814,2.01333108,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1765658336007,1.29675516,3109.2,3108.7,0.507]
["bitfinex","ETHUSD",1765658336206,0.30165516,3109.1,3108.7,0.507]
["bitfinex","ETHUSD",1765658336410,0.4822,3108.8,3108.7,0.507]
["bitfinex","ETHUSD",1765658336589,0.4822,3108.8,3108.7,3.72377513]
["bitfinex","ETHUSD",1765658345023,0.4822,3108.8,3108.7,7.54777513]
["bitfinex","ETHUSD",1765658347925,0.1855,3108.9,3108.7,7.54777513]
["bitfinex","ETHUSD",1765658348257,0.4881,3109.0,3108.7,7.54777513]
["bitfinex","ETHUSD",1765658348396,0.4881,3109.0,3108.7,7.04077513]
["bitfinex","ETHUSD",1765658348598,0.4881,3109.0,3108.7,10.25755384]
["bitfinex","ETHUSD",1765658349025,0.4881,3109.0,3108.8,0.507]
["bitfinex","ETHUSD",1765658350126,0.4881,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658350437,0.1855,3109.1,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658350733,0.6736,3109.1,3108.9,3.72357177]
["bitfinex","ETHUSD",1765658351122,0.4822,3109.0,3108.9,3.72357177]
["bitfinex","ETHUSD",1765658352432,0.507,3109.2,3108.9,8.01657823]
["bitfinex","ETHUSD",1765658352836,0.507,3109.2,3108.9,7.50957823]
["bitfinex","ETHUSD",1765658352999,0.4881,3109.4,3109.0,0.58047529]
["bitfinex","ETHUSD",1765658353202,0.30065733,3109.3,3109.0,0.58047529]
["bitfinex","ETHUSD",1765658353402,0.9951,3109.4,3109.0,0.58047529]
["bitfinex","ETHUSD",1765658353403,0.30065733,3109.2,3109.0,0.58047529]
["bitfinex","ETHUSD",1765658353636,0.9951,3109.4,3109.0,0.58047529]
["bitfinex","ETHUSD",1765658353849,0.30066957,3109.3,3109.1,3.21636486]
["bitfinex","ETHUSD",1765658354009,0.9951,3109.4,3109.1,3.21636486]
["bitfinex","ETHUSD",1765658354207,0.30066916,3109.3,3109.1,3.21636486]
["bitfinex","ETHUSD",1765658354406,0.30066916,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765658355330,0.507,3109.5,3109.2,0.96605756]
["bitfinex","ETHUSD",1765658355531,0.30070663,3109.4,3109.2,0.96605756]
["bitfinex","ETHUSD",1765658355836,0.30070663,3109.3,3109.2,0.96605756]
["bitfinex","ETHUSD",1765658356036,0.30070663,3109.3,3109.2,4.18231897]
["bitfinex","ETHUSD",1765658363124,0.30098445,3109.3,3109.2,4.18231897]
["bitfinex","ETHUSD",1765658370371,0.6808,3110.0,3109.2,8.13844876]
["bitfinex","ETHUSD",1765658370577,0.30112696,3109.9,3109.2,8.13844876]
["bitfinex","ETHUSD",1765658370783,0.30112696,3109.8,3109.2,7.1723912]
["bitfinex","ETHUSD",1765658371063,0.30112696,3109.7,3109.3,0.9659207]
["bitfinex","ETHUSD",1765658371271,0.30112696,3109.6,3109.3,0.9659207]
["bitfinex","ETHUSD",1765658371440,0.4953,3109.9,3109.3,2.10138838]
["bitfinex","ETHUSD",1765658371641,0.30105895,3109.8,3109.3,2.10138838]
["bitfinex","ETHUSD",1765658371842,0.30105895,3109.7,3109.3,1.13546768]
["bitfinex","ETHUSD",1765658372070,0.30105895,3109.6,3109.4,0.6925]
["bitfinex","ETHUSD",1765658372244,0.4953,3109.9,3109.4,0.6925]
["bitfinex","ETHUSD",1765658372568,0.3010024,3109.8,3109.5,3.21595111]
["bitfinex","ETHUSD",1765658372863,0.3010024,3109.7,3109.5,3.21595111]
["bitfinex","ETHUSD",1765658373068,0.4953,3109.9,3109.5,3.21595111]
["bitfinex","ETHUSD",1765658373276,0.30100238,3109.8,3109.6,0.6925]
["bitfinex","ETHUSD",1765658373471,0.30100238,3109.7,3109.6,3.90834769]
["bitfinex","ETHUSD",1765658374266,1.14877166,3110.2,3109.6,7.8366341]
["bitfinex","ETHUSD",1765658374470,0.30088919,3110.1,3109.6,7.8366341]
["bitfinex","ETHUSD",1765658374667,0.30088919,3110.0,3109.6,7.1441341]
["bitfinex","ETHUSD",1765658374972,1.64407166,3110.2,3109.7,0.96580565]
["bitfinex","ETHUSD",1765658375177,0.79618903,3110.1,3109.7,0.96580565]
["bitfinex","ETHUSD",1765658375472,0.6866,3109.8,3109.7,4.18154993]
["bitfinex","ETHUSD",1765658375967,1.1819,3109.8,3109.7,4.18154993]
["bitfinex","ETHUSD",1765658377748,1.1819,3109.8,3109.7,8.00554993]
["bitfinex","ETHUSD",1765658387505,1.14877166,3110.2,3109.7,8.00554993]
["bitfinex","ETHUSD",1765658387660,0.3006483,3110.1,3109.7,11.22129421]
["bitfinex","ETHUSD",1765658387854,1.64407166,3110.2,3109.7,10.25548856]
["bitfinex","ETHUSD",1765658388093,0.1877,3110.5,3109.8,3.824]
["bitfinex","ETHUSD",1765658388301,0.6947,3110.5,3109.8,3.824]
["bitfinex","ETHUSD",1765658388460,0.30062434,3110.4,3109.8,3.824]
["bitfinex","ETHUSD",1765658388662,0.6947,3110.5,3109.9,1.34712328]
["bitfinex","ETHUSD",1765658388881,0.3006244,3110.4,3110.0,3.824]
["bitfinex","ETHUSD",1765658389163,1.19,3110.5,3110.1,3.21533069]
["bitfinex","ETHUSD",1765658389573,1.19,3110.5,3110.2,0.96571549]
["bitfinex","ETHUSD",1765658390012,0.6947,3110.5,3110.2,0.96571549]
["bitfinex","ETHUSD",1765658390214,0.4953,3110.4,3110.2,0.96571549]
["bitfinex","ETHUSD",1765658390411,0.1877,3110.5,3110.2,0.96571549]
["bitfinex","ETHUSD",1765658390715,0.001,3110.6,3110.2,0.96571549]
["bitfinex","ETHUSD",1765658390883,0.79583918,3110.5,3110.2,0.96571549]
["bitfinex","ETHUSD",1765658391094,0.4939,3110.3,3110.2,0.96571549]
["bitfinex","ETHUSD",1765658391300,0.4939,3110.3,3110.2,4.1809428]
["bitfinex","ETHUSD",1765658392520,0.4939,3110.3,3110.2,8.0049428]
["bitfinex","ETHUSD",1765658394079,0.4953,3110.4,3110.2,8.0049428]
["bitfinex","ETHUSD",1765658394580,0.4953,3110.4,3110.2,7.03922731]
["bitfinex","ETHUSD",1765658394782,0.4953,3110.4,3110.3,0.4953]
["bitfinex","ETHUSD",1765658395591,0.9791,3110.4,3110.3,0.4953]
["bitfinex","ETHUSD",1765658398504,0.9791,3110.4,3110.3,4.3193]
["bitfinex","ETHUSD",1765658399013,0.001,3110.6,3110.3,7.53441443]
["bitfinex","ETHUSD",1765658399309,0.30066582,3110.5,3110.3,7.53441443]
["bitfinex","ETHUSD",1765658399480,0.001,3110.6,3110.3,7.03911443]
["bitfinex","ETHUSD",1765658399681,0.30072806,3110.5,3110.4,0.12875294]
["bitfinex","ETHUSD",1765658401510,0.30072806,3110.5,3110.4,3.34377351]
["bitfinex","ETHUSD",1765658401719,0.001,3110.6,3110.4,4.09332767]
["bitfinex","ETHUSD",1765658402506,0.001,3110.6,3110.4,3.96457473]
["bitfinex","ETHUSD",1765658402900,0.001,3110.6,3110.5,0.53424078]
["bitfinex","ETHUSD",1765658406214,0.001,3110.6,3110.5,3.74915799]
["bitfinex","ETHUSD",1765658406515,0.001,3110.6,3110.5,4.57123126]
["bitfinex","ETHUSD",1765658406833,0.001,3110.6,3110.5,8.39523126]
["bitfinex","ETHUSD",1765658419832,0.4848,3110.6,3110.5,7.98972726]
["bitfinex","ETHUSD",1765658420145,0.9605,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658420648,0.4848,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658422951,0.001,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658448193,0.4549,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658448360,0.9239,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658449573,0.4549,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658449797,0.001,3110.6,3110.5,8.33147686]
["bitfinex","ETHUSD",1765658465279,0.4933,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658465484,0.9908,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658494010,0.001,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658494582,0.4672,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658494794,0.9641,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658501813,0.001,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658505927,0.4672,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658506114,0.9641,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658513620,0.4672,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658516318,0.9211,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658524538,0.001,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658525409,0.4606,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658525639,0.9145,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658525828,0.4606,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658532743,0.9145,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658534938,0.4606,3110.6,3110.5,7.16765399]
["bitfinex","ETHUSD",1765658538350,1.21599174,3110.6,3110.5,3.95273678]
["bitfinex","ETHUSD",1765658538643,1.21599174,3110.6,3110.5,0.12873678]
["bitfinex","ETHUSD",1765658538816,1.38839091,3110.6,3110.5,0.12873678]
["bitfinex","ETHUSD",1765658541456,1.38839091,3110.6,3109.7,0.506]
["bitfinex","ETHUSD",1765658541656,0.4596,3110.4,3110.3,0.96571859]
["bitfinex","ETHUSD",1765658541954,0.76109174,3110.4,3110.3,0.96571859]
["bitfinex","ETHUSD",1765658542141,1.21499174,3110.4,3110.3,0.96571859]
["bitfinex","ETHUSD",1765658547366,0.9135,3110.4,3110.3,0.96571859]
["bitfinex","ETHUSD",1765658555945,0.9135,3110.4,3110.3,4.18084253]
["bitfinex","ETHUSD",1765658557778,0.4596,3110.4,3110.3,4.18084253]
["bitfinex","ETHUSD",1765658560383,0.76037753,3110.4,3110.3,4.18084253]
["bitfinex","ETHUSD",1765658562983,1.21427753,3110.4,3110.3,4.18084253]
["bitfinex","ETHUSD",1765658567495,0.30077753,3110.4,3110.3,4.9204587]
["bitfinex","ETHUSD",1765658576116,0.79857753,3110.4,3110.3,4.18084253]
["bitfinex","ETHUSD",1765658576481,0.30077753,3110.4,3110.3,4.18084253]
["bitfinex","ETHUSD",1765658580622,1.25687753,3110.4,3110.3,4.18084253]
["bitfinex","ETHUSD",1765658583819,1.25687753,3110.4,3109.8,0.58047529]
["bitfinex","ETHUSD",1765658583998,0.4978,3110.2,3109.9,6.43107494]
["bitfinex","ETHUSD",1765658584204,0.4978,3110.2,3110.0,0.96576212]
["bitfinex","ETHUSD",1765658584416,0.4583,3110.1,3110.0,0.96576212]
["bitfinex","ETHUSD",1765658584624,0.9561,3110.1,3110.0,4.1811962]
["bitfinex","ETHUSD",1765658584995,1.25743736,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765658586131,0.9561,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765658587030,1.25737888,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765658587229,0.9561,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765658588430,0.9561,3110.1,3109.9,7.99561175]
["bitfinex","ETHUSD",1765658588601,0.9561,3110.0,3109.9,7.99561175]
["bitfinex","ETHUSD",1765658592928,1.25726706,3110.0,3109.9,0.9561]
["bitfinex","ETHUSD",1765658593226,1.25726706,3110.0,3109.5,3.2158788]
["bitfinex","ETHUSD",1765658593397,0.94096706,3109.9,3109.6,3.21583786]
["bitfinex","ETHUSD",1765658593599,0.30116706,3109.8,3109.6,3.21583786]
["bitfinex","ETHUSD",1765658593796,0.4978,3109.7,3109.6,3.21583786]
["bitfinex","ETHUSD",1765658594228,0.9561,3109.7,3109.6,3.21583786]
["bitfinex","ETHUSD",1765658597033,0.9561,3109.7,3109.5,3.21595111]
["bitfinex","ETHUSD",1765658597626,0.4978,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1765658598338,0.4978,3109.6,3109.4,3.21603258]
["bitfinex","ETHUSD",1765658598339,0.9561,3109.6,3109.4,3.21603258]
["bitfinex","ETHUSD",1765658598509,0.4978,3109.5,3109.4,3.71383258]
["bitfinex","ETHUSD",1765658599011,0.9561,3109.5,3109.4,0.4978]
["bitfinex","ETHUSD",1765658599444,0.9561,3109.5,3109.3,3.21614463]
["bitfinex","ETHUSD",1765658599751,0.9561,3109.4,3109.3,3.21614463]
["bitfinex","ETHUSD",1765658603054,0.9561,3109.4,3109.2,3.21626141]
["bitfinex","ETHUSD",1765658609346,0.9561,3109.4,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658610732,0.1815,3109.9,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658610920,0.79407586,3109.8,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658611138,0.30019687,3109.7,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658611476,0.57179538,3109.9,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658611675,0.4939,3109.7,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658618096,0.30050018,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658618262,0.4939,3109.7,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658618463,0.30050018,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658618764,0.4939,3109.7,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658618976,0.30050019,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658619158,0.4939,3109.7,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658619361,0.30057411,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658619562,0.4939,3109.7,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658619776,0.3005704,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658619976,0.4939,3109.7,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658620167,0.3005704,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658620374,0.4939,3109.7,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658620576,0.30066246,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658620874,0.4939,3109.7,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658621072,0.30066247,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658621282,0.30066247,3109.5,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658621483,0.4939,3109.7,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658621674,0.30078094,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658621876,0.30078094,3109.5,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658622074,0.4939,3109.7,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658622273,0.3009468,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658622486,0.3009468,3109.5,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658622686,0.4939,3109.7,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658622986,0.30094671,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658623191,0.30094671,3109.5,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658623484,0.4939,3109.7,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658623661,0.30099938,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658623987,0.30099938,3109.5,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658624192,0.4939,3109.7,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658624400,0.30105702,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658624575,0.30105702,3109.5,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658624775,0.4939,3109.7,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658624976,0.301057,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658625177,0.301057,3109.5,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658625474,0.301057,3109.4,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658625794,0.4939,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658626123,0.30113492,3109.5,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658626394,0.30113492,3109.4,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658626576,0.4939,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658626767,0.301269,3109.5,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658626969,0.301269,3109.4,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658627164,0.4939,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658627467,0.30127091,3109.5,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658627667,0.30127091,3109.4,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658627868,0.4939,3109.6,3109.2,10.25652282]
["bitfinex","ETHUSD",1765658628193,0.30127623,3109.5,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658628361,0.30127623,3109.4,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658628567,0.4939,3109.6,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658628790,0.30127802,3109.5,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658629092,0.30127802,3109.4,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658629292,0.4939,3109.6,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658629482,0.30133314,3109.5,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658629685,0.30133314,3109.4,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658629883,0.4939,3109.6,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658630090,0.30133316,3109.5,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658630279,0.30133316,3109.4,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658630479,0.4939,3109.6,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658630698,0.30134865,3109.5,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658630880,0.30134865,3109.4,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658631082,0.4939,3109.6,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658631299,0.30138638,3109.5,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658631500,0.30138638,3109.4,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658631801,0.4939,3109.6,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658632097,0.30138641,3109.5,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658632296,0.30138641,3109.4,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658632473,0.4939,3109.6,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658632674,0.30138648,3109.5,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658632873,0.30138648,3109.4,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658633173,0.4939,3109.6,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658633374,0.30138732,3109.5,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658633574,0.30138732,3109.4,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658633780,0.4939,3109.6,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658633976,0.30138783,3109.5,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658634172,0.30138783,3109.4,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658634402,0.4939,3109.6,3109.2,7.04026141]
["bitfinex","ETHUSD",1765658634578,0.30138826,3109.5,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658634778,0.30138826,3109.4,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658634980,0.4939,3109.6,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658635180,0.30138825,3109.5,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658635381,0.30138825,3109.4,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658635605,0.4939,3109.6,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658635804,0.3013887,3109.5,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658636003,0.3013887,3109.4,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658636205,0.4939,3109.6,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658636408,0.30138873,3109.5,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658636708,0.30138873,3109.4,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658636889,0.4939,3109.6,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658637089,0.30138871,3109.5,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658637410,0.30138871,3109.4,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658637607,0.4939,3109.6,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658637809,0.30138869,3109.5,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658637982,0.30138869,3109.4,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658638307,0.9698,3109.8,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658638509,0.30138867,3109.7,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658638699,0.30138867,3109.6,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658638901,0.30138867,3109.5,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658639200,0.30138867,3109.4,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658639506,0.4628,3109.7,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658639704,0.3013887,3109.6,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658639899,0.3013887,3109.5,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658640195,0.3013887,3109.4,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658640400,0.4628,3109.7,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658640708,0.30138888,3109.6,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658640909,0.30138888,3109.5,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658641133,0.30138888,3109.4,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658641310,0.4628,3109.7,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658641518,0.30138881,3109.6,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658641815,0.30138872,3109.5,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658641993,0.30138872,3109.4,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658642291,0.4628,3109.7,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658642492,0.30138876,3109.6,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658642679,0.30138876,3109.5,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658642879,0.30138876,3109.4,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658643111,0.4628,3109.7,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658643301,0.30137857,3109.6,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658643500,0.30137857,3109.5,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658643701,0.30137857,3109.4,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658644000,0.4628,3109.7,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658644203,0.30137856,3109.6,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658644400,0.30137856,3109.5,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658644709,0.30137856,3109.4,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658644906,0.4628,3109.7,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658645113,0.30137852,3109.6,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658645312,0.30137852,3109.5,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658645478,0.30137852,3109.4,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658645678,0.4628,3109.7,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658645918,0.3013783,3109.6,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658646086,0.3013783,3109.5,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658646286,0.3013783,3109.4,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658646487,0.4628,3109.7,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658646715,0.30137841,3109.6,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658647006,0.30137841,3109.5,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658647317,0.30137841,3109.4,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658647609,0.4628,3109.7,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658647817,0.30137836,3109.6,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658648112,0.30137836,3109.5,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658648292,0.30137829,3109.4,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658648492,0.4628,3109.7,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658648813,0.30137834,3109.6,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658649111,0.30137834,3109.5,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658649305,0.30137834,3109.4,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658649503,0.4628,3109.6,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658649811,0.30137829,3109.5,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658650011,0.30137829,3109.4,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658650212,0.4628,3109.6,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658650412,0.30137828,3109.5,3109.2,7.54726141]
["bitfinex","ETHUSD",1765658650617,0.30137828,3109.4,3109.2,10.76352282]
["bitfinex","ETHUSD",1765658650912,0.4628,3109.6,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658651212,0.30137827,3109.5,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658651402,0.30137827,3109.4,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658651599,0.507,3109.8,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658651810,0.30137809,3109.7,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658651990,0.30137809,3109.6,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658652321,0.30137809,3109.5,3109.2,6.93952282]
["bitfinex","ETHUSD",1765658652617,0.30137809,3109.4,3109.2,8.388117]
["bitfinex","ETHUSD",1765658652922,0.4628,3110.3,3109.2,7.881117]
["bitfinex","ETHUSD",1765658653087,0.30141127,3110.2,3109.4,9.64816362]
["bitfinex","ETHUSD",1765658653291,0.30141127,3110.1,3109.5,0.507]
["bitfinex","ETHUSD",1765658653505,0.30141127,3110.0,3109.6,1.01551636]
["bitfinex","ETHUSD",1765658653716,0.4628,3110.3,3109.6,1.52251636]
["bitfinex","ETHUSD",1765658653919,0.30115084,3110.2,3109.6,1.01551636]
["bitfinex","ETHUSD",1765658654120,0.30115084,3110.1,3109.6,1.01551636]
["bitfinex","ETHUSD",1765658654322,0.30115084,3110.0,3109.7,0.96581497]
["bitfinex","ETHUSD",1765658654521,0.4628,3110.3,3109.7,0.96581497]
["bitfinex","ETHUSD",1765658654694,0.30104069,3110.2,3109.7,0.96581497]
["bitfinex","ETHUSD",1765658655017,0.30104069,3110.1,3109.7,0.96581497]
["bitfinex","ETHUSD",1765658655216,0.30104069,3110.0,3109.7,4.1814625]
["bitfinex","ETHUSD",1765658655406,0.4628,3110.2,3109.7,4.1814625]
["bitfinex","ETHUSD",1765658655603,0.4524,3109.8,3109.7,3.21564753]
["bitfinex","ETHUSD",1765658655993,0.9152,3109.8,3109.7,3.21564753]
["bitfinex","ETHUSD",1765658656189,0.9152,3109.8,3109.7,0.4628]
["bitfinex","ETHUSD",1765658656518,0.9152,3109.8,3109.4,3.21603109]
["bitfinex","ETHUSD",1765658656817,0.9152,3109.7,3109.4,4.18200778]
["bitfinex","ETHUSD",1765658656994,0.4524,3109.5,3109.4,4.18200778]
["bitfinex","ETHUSD",1765658657388,0.9152,3109.5,3109.4,4.18200778]
["bitfinex","ETHUSD",1765658658602,0.9152,3109.5,3109.4,0.96597669]
["bitfinex","ETHUSD",1765658658798,0.9152,3109.5,3109.2,3.824]
["bitfinex","ETHUSD",1765658658997,0.4524,3109.3,3109.2,3.824]
["bitfinex","ETHUSD",1765658659203,0.4524,3109.3,3108.8,3.824]
["bitfinex","ETHUSD",1765658659524,0.4524,3109.3,3109.2,0.4628]
["bitfinex","ETHUSD",1765658659819,0.9152,3109.3,3109.2,0.4628]
["bitfinex","ETHUSD",1765658661721,0.4524,3109.3,3109.2,0.4628]
["bitfinex","ETHUSD",1765658662022,0.4524,3109.3,3108.9,3.21652859]
["bitfinex","ETHUSD",1765658662023,0.9152,3109.3,3108.9,3.21652859]
["bitfinex","ETHUSD",1765658662206,0.4524,3108.9,3108.8,7.04067524]
["bitfinex","ETHUSD",1765658662601,0.4858,3109.2,3108.8,10.25735048]
["bitfinex","ETHUSD",1765658662810,0.4858,3109.2,3108.8,7.39946404]
["bitfinex","ETHUSD",1765658663422,0.4858,3109.2,3108.8,3.21667524]
["bitfinex","ETHUSD",1765658663651,0.4858,3109.2,3108.9,0.96611356]
["bitfinex","ETHUSD",1765658663797,0.4858,3109.2,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658663996,0.4728,3109.0,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658664596,0.9586,3109.0,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658665930,0.4728,3109.0,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658669422,0.4831,3109.2,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658669624,0.4831,3109.2,3108.9,7.39924004]
["bitfinex","ETHUSD",1765658669825,0.4655,3109.0,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658670543,0.4831,3109.2,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658673152,0.4655,3109.0,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658675349,0.9486,3109.0,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658675747,0.4655,3109.0,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658681526,0.4831,3109.2,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658683855,0.4831,3109.2,3108.9,7.39924004]
["bitfinex","ETHUSD",1765658684024,0.507,3109.3,3108.9,7.39924004]
["bitfinex","ETHUSD",1765658684223,0.9901,3109.3,3108.9,7.39924004]
["bitfinex","ETHUSD",1765658685255,0.507,3109.3,3108.9,7.39924004]
["bitfinex","ETHUSD",1765658685426,0.4831,3109.2,3108.9,7.39924004]
["bitfinex","ETHUSD",1765658688049,0.4831,3109.2,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658689357,0.30115038,3109.1,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658689557,0.4831,3109.2,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658689852,0.30115038,3109.1,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658690055,0.4831,3109.2,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658690253,0.3011504,3109.1,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658690444,0.4831,3109.2,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658690645,0.30122713,3109.1,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658690846,0.4831,3109.2,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658691027,0.30122634,3109.1,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658691227,0.4831,3109.2,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658691428,0.30135328,3109.1,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658691628,0.4831,3109.2,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658691831,0.78445327,3109.1,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658692029,0.4831,3109.1,3108.9,4.18266827]
["bitfinex","ETHUSD",1765658695554,0.4831,3109.1,3108.9,3.21655471]
["bitfinex","ETHUSD",1765658698232,0.4831,3109.1,3108.8,3.2166543]
["bitfinex","ETHUSD",1765658699460,0.4831,3109.1,3108.8,6.43332954]
["bitfinex","ETHUSD",1765658700455,0.507,3109.3,3108.8,7.55587385]
["bitfinex","ETHUSD",1765658700774,0.3013127,3109.2,3108.8,6.43332954]
["bitfinex","ETHUSD",1765658700977,0.3013127,3109.1,3108.8,6.43332954]
["bitfinex","ETHUSD",1765658701138,0.967,3109.3,3108.8,6.43332954]
["bitfinex","ETHUSD",1765658701337,0.30131858,3109.2,3108.8,6.43332954]
["bitfinex","ETHUSD",1765658701557,0.30131858,3109.1,3108.8,6.43332954]
["bitfinex","ETHUSD",1765658701758,0.967,3109.3,3108.8,6.43332954]
["bitfinex","ETHUSD",1765658701968,0.30133216,3109.2,3108.8,6.43332954]
["bitfinex","ETHUSD",1765658702170,0.30133216,3109.1,3108.8,6.43332954]
["bitfinex","ETHUSD",1765658702358,0.967,3109.3,3108.8,6.43332954]
["bitfinex","ETHUSD",1765658702662,0.30133198,3109.2,3108.8,6.43332954]
["bitfinex","ETHUSD",1765658702863,0.30133198,3109.1,3108.8,6.43332954]
["bitfinex","ETHUSD",1765658703068,0.967,3109.3,3108.8,6.43332954]
["bitfinex","ETHUSD",1765658703268,0.30116071,3109.2,3108.8,6.43332954]
["bitfinex","ETHUSD",1765658703567,0.30116071,3109.1,3108.8,6.43332954]
["bitfinex","ETHUSD",1765658703778,0.967,3109.3,3108.8,6.43332954]
["bitfinex","ETHUSD",1765658703979,0.3012139,3109.2,3108.8,6.43332954]
["bitfinex","ETHUSD",1765658704143,0.3012139,3109.1,3108.8,7.87755725]
["bitfinex","ETHUSD",1765658704338,0.507,3109.5,3108.9,3.824]
["bitfinex","ETHUSD",1765658704553,0.30121466,3109.4,3108.9,3.824]
["bitfinex","ETHUSD",1765658704866,0.30121466,3109.3,3108.9,3.824]
["bitfinex","ETHUSD",1765658705040,0.30121466,3109.2,3108.9,3.824]
["bitfinex","ETHUSD",1765658705241,0.30121466,3109.1,3108.9,3.824]
["bitfinex","ETHUSD",1765658705443,0.507,3109.5,3108.9,3.824]
["bitfinex","ETHUSD",1765658705669,1.13352227,3109.4,3108.9,3.824]
["bitfinex","ETHUSD",1765658705852,0.30123488,3109.3,3109.0,3.21646831]
["bitfinex","ETHUSD",1765658706048,0.30123488,3109.2,3109.0,3.21646831]
["bitfinex","ETHUSD",1765658706251,0.30123488,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765658710142,0.30123488,3109.1,3109.0,7.04046831]
["bitfinex","ETHUSD",1765658716070,0.30123488,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765658717174,0.79033488,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765658718875,0.4891,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765658719049,0.7902449,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765658719975,0.7902449,3109.1,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658720179,0.4891,3109.1,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658724118,0.46,3109.3,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658724256,0.30114933,3109.2,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658724453,0.30114933,3109.1,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658724754,0.46,3109.3,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658724955,0.30114948,3109.2,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658725159,0.30114948,3109.1,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658725354,0.46,3109.3,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658725554,0.3011495,3109.2,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658725855,0.3011495,3109.1,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658726054,0.46,3109.3,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658726354,0.30115081,3109.2,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658726552,0.30115081,3109.1,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658726855,0.46,3109.3,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658727152,0.30114941,3109.2,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658727353,0.30114941,3109.1,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658727555,0.46,3109.3,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658727754,0.30114937,3109.2,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658728053,0.30114937,3109.1,3108.9,3.21657177]
["bitfinex","ETHUSD",1765658728252,0.46,3109.3,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658728556,0.30114937,3109.2,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658728849,0.30114937,3109.1,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658729055,0.46,3109.3,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658729287,0.30114937,3109.2,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658729487,0.30114937,3109.1,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658729663,0.46,3109.3,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658729864,0.30114937,3109.2,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658730072,0.30114937,3109.1,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658730274,0.46,3109.3,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658730474,0.30114939,3109.2,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658730674,0.30114939,3109.1,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658730877,0.46,3109.3,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658731056,0.30114936,3109.2,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658731354,0.30114936,3109.1,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658731693,0.46,3109.3,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658731871,0.30114942,3109.2,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658732189,0.30114942,3109.1,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658732387,0.46,3109.3,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658732559,0.30114947,3109.2,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658732859,0.30114947,3109.1,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658733061,0.46,3109.3,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658733279,0.30114947,3109.2,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658733459,0.30114947,3109.1,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658733661,0.46,3109.3,3108.9,6.43314354]
["bitfinex","ETHUSD",1765658733989,0.30114943,3109.2,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658734166,0.30114943,3109.1,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658734371,0.46,3109.3,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658734562,0.3011495,3109.2,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658734764,0.3011495,3109.1,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658734959,0.46,3109.3,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658735288,0.30114949,3109.2,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658735492,0.30114949,3109.1,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658735672,0.46,3109.3,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658735861,0.30114925,3109.2,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658736060,0.30114925,3109.1,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658736261,0.46,3109.3,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658736458,0.30114915,3109.2,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658736692,0.30114915,3109.1,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658736896,0.46,3109.3,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658737096,0.30114917,3109.2,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658737267,0.30114917,3109.1,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658737466,0.46,3109.3,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658737667,0.30114915,3109.2,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658737887,0.30114915,3109.1,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658738092,0.46,3109.3,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658738289,0.30114913,3109.2,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658738468,0.30114913,3109.1,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658738669,0.46,3109.3,3108.9,10.25714354]
["bitfinex","ETHUSD",1765658738993,0.4543,3109.8,3108.9,11.33355789]
["bitfinex","ETHUSD",1765658739197,0.30119439,3109.7,3108.9,14.55012966]
["bitfinex","ETHUSD",1765658739394,0.30119439,3109.6,3108.9,15.51612501]
["bitfinex","ETHUSD",1765658739586,0.30119439,3109.5,3108.9,15.51612501]
["bitfinex","ETHUSD",1765658739897,0.30119439,3109.4,3109.0,5.4263125]
["bitfinex","ETHUSD",1765658740088,0.30119439,3109.3,3109.0,5.4263125]
["bitfinex","ETHUSD",1765658740284,0.4543,3109.8,3109.0,5.4263125]
["bitfinex","ETHUSD",1765658740594,0.30111371,3109.7,3109.0,5.4263125]
["bitfinex","ETHUSD",1765658740796,0.30111371,3109.6,3109.1,0.58047529]
["bitfinex","ETHUSD",1765658740965,0.30111371,3109.5,3109.1,2.1461256]
["bitfinex","ETHUSD",1765658741166,0.30111371,3109.4,3109.2,3.21626141]
["bitfinex","ETHUSD",1765658741393,0.9613,3109.8,3109.2,6.43252282]
["bitfinex","ETHUSD",1765658741569,0.30106422,3109.7,3109.2,6.43252282]
["bitfinex","ETHUSD",1765658741769,0.30106422,3109.6,3109.2,6.43252282]
["bitfinex","ETHUSD",1765658741989,0.30106422,3109.5,3109.2,6.43252282]
["bitfinex","ETHUSD",1765658742187,0.30106422,3109.4,3109.2,6.93305414]
["bitfinex","ETHUSD",1765658742490,0.9613,3109.8,3109.2,6.93305414]
["bitfinex","ETHUSD",1765658742691,0.30102441,3109.7,3109.2,6.43252282]
["bitfinex","ETHUSD",1765658742882,0.30102441,3109.6,3109.2,6.43252282]
["bitfinex","ETHUSD",1765658743071,0.30102441,3109.5,3109.2,6.43252282]
["bitfinex","ETHUSD",1765658743266,0.9613,3109.8,3109.2,6.43252282]
["bitfinex","ETHUSD",1765658743482,0.30099274,3109.7,3109.2,6.43252282]
["bitfinex","ETHUSD",1765658743682,0.30099274,3109.6,3109.2,6.43252282]
["bitfinex","ETHUSD",1765658743882,0.30099274,3109.5,3109.2,7.51622263]
["bitfinex","ETHUSD",1765658744083,0.6478,3109.9,3109.2,7.51622263]
["bitfinex","ETHUSD",1765658744305,0.30099558,3109.8,3109.2,6.43252282]
["bitfinex","ETHUSD",1765658744500,0.30099558,3109.7,3109.2,6.43252282]
["bitfinex","ETHUSD",1765658744704,0.30099558,3109.6,3109.2,6.43252282]
["bitfinex","ETHUSD",1765658744909,0.30099558,3109.5,3109.2,6.43252282]
["bitfinex","ETHUSD",1765658745110,0.4543,3109.8,3109.2,6.88682282]
["bitfinex","ETHUSD",1765658745297,0.3009599,3109.7,3109.2,6.88682282]
["bitfinex","ETHUSD",1765658745497,0.3009599,3109.6,3109.2,6.88682282]
["bitfinex","ETHUSD",1765658745699,0.3009599,3109.5,3109.2,6.88682282]
["bitfinex","ETHUSD",1765658746014,0.4543,3109.8,3109.3,3.824]
["bitfinex","ETHUSD",1765658746174,0.30093086,3109.7,3109.3,3.824]
["bitfinex","ETHUSD",1765658746378,0.30093086,3109.6,3109.3,3.824]
["bitfinex","ETHUSD",1765658746578,0.30093086,3109.5,3109.3,3.824]
["bitfinex","ETHUSD",1765658746896,0.4543,3109.7,3109.3,3.824]
["bitfinex","ETHUSD",1765658747204,0.3009147,3109.6,3109.3,3.824]
["bitfinex","ETHUSD",1765658747394,0.3009147,3109.5,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658747598,0.4543,3109.7,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658747798,0.30089474,3109.6,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658747987,0.30089474,3109.5,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658748187,0.4543,3109.7,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658748386,0.30089474,3109.6,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658748711,0.4543,3109.7,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658748908,0.30087814,3109.6,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658749079,0.4543,3109.7,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658749379,0.30087812,3109.6,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658749580,0.4543,3109.7,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658749878,0.30086459,3109.6,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658750104,0.4543,3109.7,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658750276,0.30086461,3109.6,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658750476,0.4543,3109.7,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658750795,0.30085595,3109.6,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658750976,0.4543,3109.7,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658751181,0.30085599,3109.6,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658751504,0.4543,3109.7,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658751675,0.30084777,3109.6,3109.3,7.0400607]
["bitfinex","ETHUSD",1765658751871,0.4543,3109.7,3109.4,3.824]
["bitfinex","ETHUSD",1765658752073,0.30084781,3109.6,3109.4,3.824]
["bitfinex","ETHUSD",1765658752286,0.4543,3109.7,3109.4,3.824]
["bitfinex","ETHUSD",1765658752486,0.30084203,3109.6,3109.4,7.0400502]
["bitfinex","ETHUSD",1765658752706,0.4543,3109.7,3109.4,7.0400502]
["bitfinex","ETHUSD",1765658752905,0.30084201,3109.6,3109.4,7.0400502]
["bitfinex","ETHUSD",1765658753096,0.4543,3109.7,3109.4,7.0400502]
["bitfinex","ETHUSD",1765658753297,0.30084188,3109.6,3109.4,7.0400502]
["bitfinex","ETHUSD",1765658753491,0.4543,3109.7,3109.4,7.0400502]
["bitfinex","ETHUSD",1765658753725,0.30083844,3109.6,3109.4,7.0400502]
["bitfinex","ETHUSD",1765658753909,0.4543,3109.7,3109.4,7.0400502]
["bitfinex","ETHUSD",1765658754208,0.30083287,3109.6,3109.4,7.0400502]
["bitfinex","ETHUSD",1765658754398,0.30083287,3109.5,3109.4,7.0400502]
["bitfinex","ETHUSD",1765658754598,0.4543,3109.7,3109.4,7.0400502]
["bitfinex","ETHUSD",1765658754810,0.30081268,3109.6,3109.4,7.0400502]
["bitfinex","ETHUSD",1765658755109,0.4543,3109.7,3109.4,7.0400502]
["bitfinex","ETHUSD",1765658755306,0.3006821,3109.6,3109.4,7.0400502]
["bitfinex","ETHUSD",1765658755510,0.4543,3109.7,3109.4,7.0400502]
["bitfinex","ETHUSD",1765658755806,0.3006662,3109.6,3109.5,0.4543]
["bitfinex","ETHUSD",1765658757108,0.7576662,3109.6,3109.5,0.4543]
["bitfinex","ETHUSD",1765658758309,0.7576662,3109.6,3109.5,3.67025111]
["bitfinex","ETHUSD",1765658758487,0.3006662,3109.6,3109.5,3.67025111]
["bitfinex","ETHUSD",1765658762415,0.3006662,3109.6,3109.5,4.74128996]
["bitfinex","ETHUSD",1765658762718,0.507,3110.1,3109.5,7.95724107]
["bitfinex","ETHUSD",1765658762917,0.30082414,3110.0,3109.5,10.71020222]
["bitfinex","ETHUSD",1765658763124,0.30082414,3109.9,3109.5,10.25590222]
["bitfinex","ETHUSD",1765658763318,0.507,3110.2,3109.5,10.25590222]
["bitfinex","ETHUSD",1765658763524,0.30080972,3110.1,3109.6,0.96581497]
["bitfinex","ETHUSD",1765658763817,0.30080972,3110.0,3109.6,0.96581497]
["bitfinex","ETHUSD",1765658764018,0.507,3110.2,3109.7,1.12217172]
["bitfinex","ETHUSD",1765658764315,0.30074616,3110.1,3109.7,1.12217172]
["bitfinex","ETHUSD",1765658764617,0.30074616,3110.0,3109.8,0.507]
["bitfinex","ETHUSD",1765658764825,0.507,3110.2,3109.8,0.507]
["bitfinex","ETHUSD",1765658765018,0.30076447,3110.1,3109.8,0.507]
["bitfinex","ETHUSD",1765658765219,0.30076447,3110.0,3109.8,0.507]
["bitfinex","ETHUSD",1765658765521,0.4557,3110.1,3109.8,0.507]
["bitfinex","ETHUSD",1765658765727,0.30073219,3110.0,3109.8,0.507]
["bitfinex","ETHUSD",1765658765927,0.4557,3110.1,3109.8,3.72262397]
["bitfinex","ETHUSD",1765658766106,0.3007322,3110.0,3109.8,3.72262397]
["bitfinex","ETHUSD",1765658766306,0.4557,3110.1,3109.8,3.21562397]
["bitfinex","ETHUSD",1765658766501,0.3007141,3110.0,3109.8,3.21562397]
["bitfinex","ETHUSD",1765658766821,4.04064484,3110.4,3109.9,0.507]
["bitfinex","ETHUSD",1765658766822,1.28129503,3110.4,3109.9,0.507]
["bitfinex","ETHUSD",1765658767002,0.30071654,3110.3,3109.9,0.507]
["bitfinex","ETHUSD",1765658767323,0.30071654,3110.2,3109.9,3.72250986]
["bitfinex","ETHUSD",1765658767522,0.30071654,3110.1,3109.9,3.72250986]
["bitfinex","ETHUSD",1765658767722,0.30071654,3110.0,3109.9,3.21550986]
["bitfinex","ETHUSD",1765658768224,0.30071654,3110.0,3109.9,4.18129685]
["bitfinex","ETHUSD",1765658771624,0.4557,3110.3,3109.9,4.18129685]
["bitfinex","ETHUSD",1765658771825,0.30063954,3110.2,3109.9,4.18129685]
["bitfinex","ETHUSD",1765658772029,0.30063954,3110.1,3109.9,3.21550986]
["bitfinex","ETHUSD",1765658772202,0.4557,3110.2,3110.0,0.96577766]
["bitfinex","ETHUSD",1765658772524,0.30062421,3110.1,3110.0,0.96577766]
["bitfinex","ETHUSD",1765658773122,0.30062421,3110.1,3110.0,4.18121174]
["bitfinex","ETHUSD",1765658775925,1.21332421,3110.1,3110.0,0.96577766]
["bitfinex","ETHUSD",1765658779199,1.21328274,3110.1,3110.0,0.96577766]
["bitfinex","ETHUSD",1765658792133,1.65612375,3110.1,3110.0,0.96577766]
["bitfinex","ETHUSD",1765658792336,1.65612375,3110.1,3109.8,3.824]
["bitfinex","ETHUSD",1765658792636,0.6568,3109.9,3109.8,4.78986784]
["bitfinex","ETHUSD",1765658792936,0.95738274,3109.9,3109.8,4.78986784]
["bitfinex","ETHUSD",1765658793147,1.44088274,3109.9,3109.8,4.78986784]
["bitfinex","ETHUSD",1765658794145,1.44088274,3109.9,3109.8,0.96586784]
["bitfinex","ETHUSD",1765658800718,0.30058274,3109.9,3109.8,0.96586784]
["bitfinex","ETHUSD",1765658806359,0.30102058,3109.9,3109.8,0.96586784]
["bitfinex","ETHUSD",1765658815064,0.30104257,3109.9,3109.8,0.96586784]
["bitfinex","ETHUSD",1765658816763,0.30104257,3109.9,3109.8,4.18150871]
["bitfinex","ETHUSD",1765658823268,0.30104257,3109.9,3109.8,0.96586784]
["bitfinex","ETHUSD",1765658823467,0.77454257,3109.9,3109.8,0.96586784]
["bitfinex","ETHUSD",1765658824365,1.25504257,3109.9,3109.8,0.96586784]
["bitfinex","ETHUSD",1765658827657,0.30104257,3109.9,3109.8,4.18150871]
["bitfinex","ETHUSD",1765658840280,0.9875,3110.2,3109.8,4.18150871]
["bitfinex","ETHUSD",1765658840575,0.30117184,3110.1,3109.8,7.39714958]
["bitfinex","ETHUSD",1765658840785,0.30117184,3110.0,3109.8,6.43128174]
["bitfinex","ETHUSD",1765658840980,0.9875,3110.2,3109.9,0.96580565]
["bitfinex","ETHUSD",1765658841167,0.30117185,3110.1,3109.9,0.96580565]
["bitfinex","ETHUSD",1765658841484,0.30117185,3110.0,3109.9,0.96580565]
["bitfinex","ETHUSD",1765658842880,0.30117185,3110.0,3109.9,4.18134312]
["bitfinex","ETHUSD",1765658845385,0.77467185,3110.0,3109.9,4.18134312]
["bitfinex","ETHUSD",1765658845883,1.22817185,3110.0,3109.9,4.18134312]
["bitfinex","ETHUSD",1765658849094,0.77467185,3110.0,3109.9,4.18134312]
["bitfinex","ETHUSD",1765658849692,0.77461852,3110.0,3109.9,4.18134312]
["bitfinex","ETHUSD",1765658855810,0.77461761,3110.0,3109.9,4.18134312]
["bitfinex","ETHUSD",1765658857684,0.30111761,3110.0,3109.9,4.18134312]
["bitfinex","ETHUSD",1765658857889,0.30114122,3110.0,3109.9,4.18134312]
["bitfinex","ETHUSD",1765658880782,0.79094122,3110.0,3109.9,4.18134312]
["bitfinex","ETHUSD",1765658882993,1.26114122,3110.0,3109.9,0.96580565]
["bitfinex","ETHUSD",1765658883292,1.43795534,3110.0,3109.9,0.96580565]
["bitfinex","ETHUSD",1765658898686,1.26114122,3110.0,3109.9,0.96580565]
["bitfinex","ETHUSD",1765658901418,0.79094122,3110.0,3109.9,4.18134312]
["bitfinex","ETHUSD",1765658902714,0.79094122,3110.0,3109.9,0.96580565]
["bitfinex","ETHUSD",1765658905916,0.79094122,3110.0,3109.9,4.18134312]
["bitfinex","ETHUSD",1765658906110,0.79094122,3110.0,3109.9,0.96580565]
["bitfinex","ETHUSD",1765658906726,0.79094122,3110.0,3109.9,4.18134312]
["bitfinex","ETHUSD",1765658907518,0.30114122,3110.0,3109.9,4.18134312]
["bitfinex","ETHUSD",1765658909507,0.30114122,3110.0,3109.9,0.96580565]
["bitfinex","ETHUSD",1765658910024,0.76664122,3110.0,3109.9,0.96580565]
["bitfinex","ETHUSD",1765658910493,0.76664122,3110.0,3109.9,4.18134312]
["bitfinex","ETHUSD",1765658911126,0.30114122,3110.0,3109.9,4.18134312]
["bitfinex","ETHUSD",1765658927251,0.30114122,3110.0,3109.9,4.92105023]
["bitfinex","ETHUSD",1765658927451,0.001,3110.4,3109.9,15.68212517]
["bitfinex","ETHUSD",1765658927652,0.001,3110.4,3110.0,0.405504]
["bitfinex","ETHUSD",1765658928271,0.001,3110.4,3110.1,0.128743]
["bitfinex","ETHUSD",1765658929264,0.001,3110.4,3110.2,3.21522731]
["bitfinex","ETHUSD",1765658929447,0.001,3110.4,3110.3,0.97744357]
["bitfinex","ETHUSD",1765658929829,0.001,3110.4,3110.3,1.10618657]
["bitfinex","ETHUSD",1765658931533,0.001,3110.4,3110.3,5.23281451]
["bitfinex","ETHUSD",1765658932131,0.001,3110.4,3110.3,5.8132898]
["bitfinex","ETHUSD",1765658932563,0.001,3110.4,3110.3,5.90773696]
["bitfinex","ETHUSD",1765658938972,0.001,3110.4,3110.3,9.73173696]
["bitfinex","ETHUSD",1765658944247,0.001,3110.4,3110.3,9.1312898]
["bitfinex","ETHUSD",1765658944443,0.001,3110.4,3110.3,9.6372898]
["bitfinex","ETHUSD",1765658964370,0.001,3110.4,3110.3,6.29972739]
["bitfinex","ETHUSD",1765658964696,0.001,3110.4,3110.3,5.90773696]
["bitfinex","ETHUSD",1765658968007,0.001,3110.4,3110.3,5.8132898]
["bitfinex","ETHUSD",1765658974498,0.001,3110.4,3110.3,9.6372898]
["bitfinex","ETHUSD",1765658975714,0.001,3110.4,3110.3,9.1312898]
["bitfinex","ETHUSD",1765658976009,0.001,3110.4,3110.3,8.15384623]
["bitfinex","ETHUSD",1765658976010,0.953,3110.4,3110.3,8.15384623]
["bitfinex","ETHUSD",1765658985296,0.953,3110.4,3110.3,4.32984623]
["bitfinex","ETHUSD",1765658989419,0.953,3110.4,3110.3,3.34386694]
["bitfinex","ETHUSD",1765658994220,0.953,3110.4,3110.3,0.128743]
["bitfinex","ETHUSD",1765658994418,0.953,3110.4,3109.4,3.21599505]
["bitfinex","ETHUSD",1765658994726,0.4555,3110.3,3109.8,0.953]
["bitfinex","ETHUSD",1765658994905,0.9615,3110.3,3109.3,0.506]
["bitfinex","ETHUSD",1765658995214,0.4965,3109.4,3109.3,3.72215797]
["bitfinex","ETHUSD",1765658995412,0.4965,3109.4,3109.3,4.30263326]
["bitfinex","ETHUSD",1765658995799,0.4965,3109.4,3109.3,5.26848244]
["bitfinex","ETHUSD",1765658996519,0.9843,3109.4,3109.3,5.26848244]
["bitfinex","ETHUSD",1765659000442,0.9843,3109.4,3108.9,3.21655021]
["bitfinex","ETHUSD",1765659000732,0.4566,3109.0,3108.9,3.21655021]
["bitfinex","ETHUSD",1765659001231,0.9444,3109.0,3108.9,3.21655021]
["bitfinex","ETHUSD",1765659001526,0.9444,3109.0,3108.9,0.9660109]
["bitfinex","ETHUSD",1765659002033,0.9444,3109.0,3108.9,4.18258267]
["bitfinex","ETHUSD",1765659002433,0.9444,3109.0,3108.9,0.9660109]
["bitfinex","ETHUSD",1765659007137,0.9444,3109.0,3108.9,4.18258267]
["bitfinex","ETHUSD",1765659007836,0.9444,3109.0,3108.9,0.9660109]
["bitfinex","ETHUSD",1765659011046,0.9444,3109.0,3108.9,4.18258267]
["bitfinex","ETHUSD",1765659011542,0.9444,3109.0,3108.9,0.9660109]
["bitfinex","ETHUSD",1765659014242,0.9444,3109.0,3108.7,3.21673747]
["bitfinex","ETHUSD",1765659014447,0.4566,3108.8,3108.7,3.21673747]
["bitfinex","ETHUSD",1765659015019,0.4566,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1765659015219,0.4566,3108.8,3108.7,4.331]
["bitfinex","ETHUSD",1765659016474,0.4566,3108.8,3108.7,7.54777871]
["bitfinex","ETHUSD",1765659022244,0.4878,3108.9,3108.7,7.54777871]
["bitfinex","ETHUSD",1765659022556,0.4915,3109.1,3108.7,7.04077871]
["bitfinex","ETHUSD",1765659022927,0.4915,3109.1,3108.8,0.96608867]
["bitfinex","ETHUSD",1765659024049,0.4749,3108.9,3108.8,0.96608867]
["bitfinex","ETHUSD",1765659024755,0.9664,3108.9,3108.8,4.18274964]
["bitfinex","ETHUSD",1765659024959,0.9664,3108.9,3108.8,8.00674964]
["bitfinex","ETHUSD",1765659025339,0.4749,3108.9,3108.8,8.00674964]
["bitfinex","ETHUSD",1765659025667,0.4705,3109.1,3108.8,8.00674964]
["bitfinex","ETHUSD",1765659026163,0.4705,3109.1,3108.8,7.04066097]
["bitfinex","ETHUSD",1765659026363,0.4705,3109.1,3108.9,0.96608867]
["bitfinex","ETHUSD",1765659027265,0.4679,3109.0,3108.9,4.18266044]
["bitfinex","ETHUSD",1765659027970,0.4679,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765659028463,0.4679,3109.0,3108.9,3.72357177]
["bitfinex","ETHUSD",1765659028972,0.507,3109.3,3108.9,3.72357177]
["bitfinex","ETHUSD",1765659029132,0.30094786,3109.2,3108.9,3.72357177]
["bitfinex","ETHUSD",1765659029332,0.9775,3109.3,3108.9,3.72357177]
["bitfinex","ETHUSD",1765659029583,0.77150502,3109.2,3108.9,3.72357177]
["bitfinex","ETHUSD",1765659029867,0.4705,3109.2,3108.9,3.72357177]
["bitfinex","ETHUSD",1765659030979,0.4705,3109.2,3108.9,7.54757177]
["bitfinex","ETHUSD",1765659031944,0.4679,3109.0,3108.9,7.54757177]
["bitfinex","ETHUSD",1765659035984,0.9384,3109.0,3108.9,0.507]
["bitfinex","ETHUSD",1765659036277,0.9384,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1765659036464,0.4679,3108.7,3108.6,0.509]
["bitfinex","ETHUSD",1765659037248,0.9384,3108.7,3108.6,0.509]
["bitfinex","ETHUSD",1765659038078,0.9384,3108.7,3108.6,3.72588219]
["bitfinex","ETHUSD",1765659040587,0.4679,3108.7,3108.6,3.72588219]
["bitfinex","ETHUSD",1765659041890,0.6623,3108.9,3108.6,3.72588219]
["bitfinex","ETHUSD",1765659042091,0.4705,3108.8,3108.6,3.72588219]
["bitfinex","ETHUSD",1765659045708,0.4705,3108.8,3108.6,7.54988219]
["bitfinex","ETHUSD",1765659045909,0.4679,3108.7,3108.6,4.333]
["bitfinex","ETHUSD",1765659046312,0.9384,3108.7,3108.6,4.333]
["bitfinex","ETHUSD",1765659046540,0.9384,3108.7,3108.6,0.509]
["bitfinex","ETHUSD",1765659046697,1.40304955,3108.7,3108.6,0.509]
["bitfinex","ETHUSD",1765659046994,1.40304955,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659047198,1.10212,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659047403,1.40298832,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659048103,1.10212,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659054004,4.31889871,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659054574,1.10212,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659059194,4.31889871,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659059594,1.10212,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659060426,4.31889871,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659060997,4.61954335,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659061191,1.40277669,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659061628,0.507,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1765659061789,0.79026173,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1765659062123,0.30066173,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1765659062325,0.4896,3108.8,3108.7,0.12882219]
["bitfinex","ETHUSD",1765659062635,0.7903377,3108.8,3108.7,0.12882219]
["bitfinex","ETHUSD",1765659062792,1.2491377,3108.8,3108.7,0.12882219]
["bitfinex","ETHUSD",1765659067331,0.7595377,3108.8,3108.7,0.12882219]
["bitfinex","ETHUSD",1765659068733,1.2491377,3108.8,3108.7,0.12882219]
["bitfinex","ETHUSD",1765659069233,1.24939671,3108.8,3108.7,0.12882219]
["bitfinex","ETHUSD",1765659070234,0.75979671,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1765659070420,0.75979671,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659071934,0.75979671,3108.7,3108.6,3.21888219]
["bitfinex","ETHUSD",1765659072099,0.30099671,3108.7,3108.6,3.21888219]
["bitfinex","ETHUSD",1765659072301,0.30099671,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659074447,0.75979671,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659077125,1.24939671,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659079251,4.96347364,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659079946,4.96377801,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659082351,5.5442533,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765659094212,0.459,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1765659094380,0.6412,3107.9,3107.7,0.002]
["bitfinex","ETHUSD",1765659094702,0.76030108,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659094892,1.21060108,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659095196,1.52948641,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659096505,5.32767197,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659098175,5.83467197,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659098476,1.7076617,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659098676,4.92537197,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659098874,5.25546675,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659099818,5.70576675,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659103082,2.03775648,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659103281,5.25546675,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659103617,2.03775648,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659103811,1.57875648,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659106495,0.88177637,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659106693,1.38877637,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659108419,0.80830108,3107.8,3107.7,0.014]
["bitfinex","ETHUSD",1765659108589,0.507,3107.8,3107.7,0.014]
["bitfinex","ETHUSD",1765659108791,0.507,3107.8,3107.7,3.23181381]
["bitfinex","ETHUSD",1765659109921,0.507,3107.8,3107.7,0.014]
["bitfinex","ETHUSD",1765659110711,0.507,3107.8,3107.7,3.23181381]
["bitfinex","ETHUSD",1765659111417,0.507,3108.1,3107.7,3.23181381]
["bitfinex","ETHUSD",1765659111633,0.29991941,3108.0,3107.8,0.006]
["bitfinex","ETHUSD",1765659111916,0.507,3108.1,3108.0,0.006]
["bitfinex","ETHUSD",1765659112116,1.23739054,3108.1,3108.0,0.006]
["bitfinex","ETHUSD",1765659115522,1.81786583,3108.1,3108.0,0.006]
["bitfinex","ETHUSD",1765659116024,1.23739054,3108.1,3108.0,0.006]
["bitfinex","ETHUSD",1765659116213,0.80691947,3108.1,3108.0,0.006]
["bitfinex","ETHUSD",1765659116409,5.57132963,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1765659116612,0.472,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659116925,0.77216162,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659117095,1.26666162,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659117623,1.3955685,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659117923,1.26666162,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659118331,4.48437189,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659118520,5.25456897,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659122034,5.76156897,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659124427,5.26706897,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659127141,1.5423587,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659127342,0.88063691,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659127510,0.80716162,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659133444,4.60534718,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659134849,1.38763691,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659135852,4.60534718,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659136326,5.57184718,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659136527,5.57233069,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659136728,6.45131479,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659137332,5.95681479,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659138346,2.26710452,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659138549,1.38812042,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659140539,4.60583069,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659142942,1.38812042,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659144225,4.60583069,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659144744,1.38812042,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659145245,4.60583069,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659145744,4.60583069,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659146726,5.90771415,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659147042,6.37681415,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659150052,5.90771415,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659150448,6.37681415,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659150651,6.37727441,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659151253,5.90817441,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659153049,2.22036414,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659153435,5.43807441,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659155347,5.90817441,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659155554,5.90817441,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659158949,6.37727441,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659159461,5.90817441,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659160959,6.37727441,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659162365,5.90817441,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659164169,5.90834771,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659177277,5.43824771,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659177470,5.43824771,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659177652,5.90884771,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659177979,6.36324771,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659182889,5.43824771,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659183102,4.60646425,3107.8,3107.7,0.008]
["bitfinex","ETHUSD",1765659185590,4.60646425,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659185800,5.07706425,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659190796,5.53146425,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765659192392,0.58047529,3107.7,3107.6,0.002]
["bitfinex","ETHUSD",1765659192705,2.75260966,3107.7,3107.5,0.002]
["bitfinex","ETHUSD",1765659192892,1.22627869,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1765659193511,2.19312395,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1765659194096,5.9915166,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1765659194301,7.05772486,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1765659197018,6.60332486,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1765659197897,7.05772486,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1765659216744,7.46322886,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1765659218840,7.46282643,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1765659220229,0.4587,3107.1,3106.4,0.012]
["bitfinex","ETHUSD",1765659220542,0.80787626,3107.0,3106.4,0.012]
["bitfinex","ETHUSD",1765659220728,6.43749194,3106.8,3106.4,0.012]
["bitfinex","ETHUSD",1765659221034,0.30087626,3106.7,3106.4,0.012]
["bitfinex","ETHUSD",1765659221338,0.80787626,3106.6,3106.4,0.012]
["bitfinex","ETHUSD",1765659221536,0.30087626,3106.5,3106.4,0.012]
["bitfinex","ETHUSD",1765659222308,0.30087626,3106.5,3106.4,0.022]
["bitfinex","ETHUSD",1765659223038,5.05300836,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765659223243,5.887848,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765659223432,6.381748,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765659223628,5.887848,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765659223939,4.22935721,3106.5,3106.4,0.022]
["bitfinex","ETHUSD",1765659226770,4.22935721,3106.5,3106.4,0.012]
["bitfinex","ETHUSD",1765659227317,4.22935721,3106.5,3106.4,0.022]
["bitfinex","ETHUSD",1765659230854,4.22935721,3106.5,3106.4,0.012]
["bitfinex","ETHUSD",1765659231046,4.22935721,3106.5,3106.4,0.022]
["bitfinex","ETHUSD",1765659234450,1.0103004,3106.5,3106.4,0.022]
["bitfinex","ETHUSD",1765659234646,1.38835155,3106.5,3106.4,0.022]
["bitfinex","ETHUSD",1765659237754,4.60740836,3106.5,3106.4,0.012]
["bitfinex","ETHUSD",1765659242156,1.38835155,3106.5,3106.4,0.012]
["bitfinex","ETHUSD",1765659242456,0.30087626,3106.5,3106.4,3.24116044]
["bitfinex","ETHUSD",1765659242754,0.30087626,3106.5,3106.4,3.88740322]
["bitfinex","ETHUSD",1765659245166,0.58047529,3107.1,3106.4,7.10656366]
["bitfinex","ETHUSD",1765659245462,0.80778533,3107.0,3106.5,0.01]
["bitfinex","ETHUSD",1765659245634,0.30078533,3106.9,3106.5,0.01]
["bitfinex","ETHUSD",1765659245963,0.30078533,3106.8,3106.6,3.21895319]
["bitfinex","ETHUSD",1765659246159,0.507,3107.2,3107.1,0.01]
["bitfinex","ETHUSD",1765659246351,0.80777743,3107.2,3107.1,0.01]
["bitfinex","ETHUSD",1765659246549,0.80777743,3107.2,3107.1,0.02]
["bitfinex","ETHUSD",1765659249338,0.30077743,3107.2,3107.1,0.02]
["bitfinex","ETHUSD",1765659250762,0.30077743,3107.2,3107.1,3.23843519]
["bitfinex","ETHUSD",1765659251769,0.30077743,3107.2,3107.1,0.02]
["bitfinex","ETHUSD",1765659256270,0.30077743,3107.2,3107.1,0.01]
["bitfinex","ETHUSD",1765659256869,0.30077743,3107.2,3106.7,3.22881899]
["bitfinex","ETHUSD",1765659257052,3.2182481,3107.3,3106.7,3.22881899]
["bitfinex","ETHUSD",1765659257371,0.30006357,3107.2,3106.7,3.22881899]
["bitfinex","ETHUSD",1765659257560,3.2182481,3107.3,3106.7,3.22881899]
["bitfinex","ETHUSD",1765659257740,0.30005862,3107.2,3106.7,3.22881899]
["bitfinex","ETHUSD",1765659257941,3.2182481,3107.3,3106.7,3.22881899]
["bitfinex","ETHUSD",1765659258142,0.30005866,3107.2,3106.7,3.22881899]
["bitfinex","ETHUSD",1765659258375,3.2182481,3107.3,3106.7,3.22881899]
["bitfinex","ETHUSD",1765659258575,0.30006036,3107.2,3106.7,3.22881899]
["bitfinex","ETHUSD",1765659258764,3.2182481,3107.3,3106.7,3.22881899]
["bitfinex","ETHUSD",1765659258955,0.30006036,3107.2,3106.7,3.22881899]
["bitfinex","ETHUSD",1765659259155,3.2182481,3107.3,3106.7,0.01]
["bitfinex","ETHUSD",1765659259357,0.30006872,3107.2,3106.7,0.01]
["bitfinex","ETHUSD",1765659259673,0.30006872,3107.1,3106.7,0.01]
["bitfinex","ETHUSD",1765659259863,3.2182481,3107.3,3106.7,0.01]
["bitfinex","ETHUSD",1765659260065,0.3000692,3107.2,3106.7,3.22884847]
["bitfinex","ETHUSD",1765659260376,0.3000692,3107.1,3106.7,3.22884847]
["bitfinex","ETHUSD",1765659260540,3.2182481,3107.3,3106.7,3.22884847]
["bitfinex","ETHUSD",1765659260746,0.30008484,3107.2,3106.7,3.22884847]
["bitfinex","ETHUSD",1765659260976,0.30008484,3107.1,3106.7,3.22884847]
["bitfinex","ETHUSD",1765659261173,3.2182481,3107.3,3106.7,3.22884847]
["bitfinex","ETHUSD",1765659261346,0.30010656,3107.2,3106.7,3.22884847]
["bitfinex","ETHUSD",1765659261547,0.30010656,3107.1,3106.7,3.22884847]
["bitfinex","ETHUSD",1765659261748,3.2182481,3107.3,3106.7,3.22884847]
["bitfinex","ETHUSD",1765659261950,0.30010657,3107.2,3106.7,3.22884847]
["bitfinex","ETHUSD",1765659262151,0.30010657,3107.1,3106.7,3.22884847]
["bitfinex","ETHUSD",1765659262351,3.2182481,3107.3,3106.8,0.01]
["bitfinex","ETHUSD",1765659262577,0.30013827,3107.2,3106.8,0.01]
["bitfinex","ETHUSD",1765659262754,0.30013827,3107.1,3106.8,0.01]
["bitfinex","ETHUSD",1765659263080,3.6982481,3107.3,3106.8,0.01]
["bitfinex","ETHUSD",1765659263282,0.30013835,3107.2,3106.8,0.01]
["bitfinex","ETHUSD",1765659263575,0.30013835,3107.1,3106.7,3.21884847]
["bitfinex","ETHUSD",1765659263780,3.79859976,3107.4,3106.7,3.21884847]
["bitfinex","ETHUSD",1765659264081,0.30017751,3107.3,3106.7,3.21884847]
["bitfinex","ETHUSD",1765659264381,0.30017751,3107.2,3106.7,3.21884847]
["bitfinex","ETHUSD",1765659264580,0.30017751,3107.1,3106.7,3.21884847]
["bitfinex","ETHUSD",1765659264879,5.07896464,3107.4,3106.7,3.21884847]
["bitfinex","ETHUSD",1765659265077,0.78682475,3107.3,3106.7,3.22884847]
["bitfinex","ETHUSD",1765659265248,0.30022475,3107.2,3106.7,3.21884847]
["bitfinex","ETHUSD",1765659265450,0.80722475,3107.1,3106.7,3.21884847]
["bitfinex","ETHUSD",1765659265650,0.507,3107.1,3106.7,3.21884847]
["bitfinex","ETHUSD",1765659265851,0.507,3107.1,3106.7,3.22884847]
["bitfinex","ETHUSD",1765659266185,0.30030393,3107.0,3106.7,3.22884847]
["bitfinex","ETHUSD",1765659266384,0.507,3107.1,3106.7,3.22884847]
["bitfinex","ETHUSD",1765659266564,0.30031782,3107.0,3106.7,3.22884847]
["bitfinex","ETHUSD",1765659266883,0.507,3107.1,3106.7,0.01]
["bitfinex","ETHUSD",1765659267052,0.30031784,3107.0,3106.9,0.01]
["bitfinex","ETHUSD",1765659267985,0.30031784,3107.0,3106.9,0.02]
["bitfinex","ETHUSD",1765659269987,0.30031784,3107.0,3106.9,0.01]
["bitfinex","ETHUSD",1765659271358,0.78991784,3107.0,3106.6,4.79079229]
["bitfinex","ETHUSD",1765659271556,0.30031784,3106.9,3106.6,0.96679229]
["bitfinex","ETHUSD",1765659271759,0.30064506,3106.8,3106.5,3.824]
["bitfinex","ETHUSD",1765659271974,0.4866,3106.9,3106.5,8.00990458]
["bitfinex","ETHUSD",1765659272186,0.30063789,3106.8,3106.5,8.00990458]
["bitfinex","ETHUSD",1765659272397,0.30063789,3106.7,3106.5,8.00990458]
["bitfinex","ETHUSD",1765659272691,0.4866,3106.9,3106.6,0.01]
["bitfinex","ETHUSD",1765659272885,0.30076993,3106.8,3106.6,0.01]
["bitfinex","ETHUSD",1765659273091,0.30076993,3106.7,3106.6,3.22895162]
["bitfinex","ETHUSD",1765659274297,0.30076993,3106.7,3106.6,0.01]
["bitfinex","ETHUSD",1765659279900,0.30076993,3106.7,3106.6,3.22895319]
["bitfinex","ETHUSD",1765659283199,0.30076993,3106.7,3106.6,0.01]
["bitfinex","ETHUSD",1765659284177,0.30076993,3106.7,3106.6,3.22895319]
["bitfinex","ETHUSD",1765659284495,0.30076993,3106.7,3106.6,3.23895319]
["bitfinex","ETHUSD",1765659286893,0.30076993,3106.7,3106.6,3.22895319]
["bitfinex","ETHUSD",1765659287599,0.30101146,3106.7,3106.6,3.22895319]
["bitfinex","ETHUSD",1765659288874,0.30101146,3106.7,3106.6,3.23895319]
["bitfinex","ETHUSD",1765659290106,0.30101146,3106.7,3106.6,3.22895319]
["bitfinex","ETHUSD",1765659290486,0.30101146,3106.7,3106.6,3.23895319]
["bitfinex","ETHUSD",1765659294208,0.30101146,3106.7,3106.6,3.22895319]
["bitfinex","ETHUSD",1765659299410,0.30101146,3106.7,3106.6,0.01]
["bitfinex","ETHUSD",1765659299814,0.30101146,3106.7,3106.5,3.21903614]
["bitfinex","ETHUSD",1765659300114,0.30101146,3106.6,3106.5,3.21903614]
["bitfinex","ETHUSD",1765659300714,0.4508,3106.9,3106.5,3.21903614]
["bitfinex","ETHUSD",1765659301015,0.30118805,3106.8,3106.4,3.22116044]
["bitfinex","ETHUSD",1765659301196,0.30118805,3106.7,3106.4,3.22116044]
["bitfinex","ETHUSD",1765659301396,0.30118805,3106.6,3106.4,3.22116044]
["bitfinex","ETHUSD",1765659301591,0.4508,3106.9,3106.4,6.45032088]
["bitfinex","ETHUSD",1765659301786,0.30123913,3106.8,3106.5,0.01]
["bitfinex","ETHUSD",1765659301986,0.30123913,3106.7,3106.5,0.01]
["bitfinex","ETHUSD",1765659302189,0.30123913,3106.6,3106.5,0.01]
["bitfinex","ETHUSD",1765659303022,0.30123913,3106.6,3106.5,3.22905681]
["bitfinex","ETHUSD",1765659303228,0.30123913,3106.6,3106.5,3.23905681]
["bitfinex","ETHUSD",1765659307818,0.30123913,3106.6,3106.5,4.09419884]
["bitfinex","ETHUSD",1765659308024,0.507,3107.1,3106.5,7.31325565]
["bitfinex","ETHUSD",1765659308224,0.30133723,3107.0,3106.5,7.42495265]
["bitfinex","ETHUSD",1765659308427,0.30133723,3106.9,3106.5,7.42495265]
["bitfinex","ETHUSD",1765659308596,0.30133723,3106.8,3106.5,7.42495265]
["bitfinex","ETHUSD",1765659308890,0.507,3107.1,3106.5,7.42495265]
["bitfinex","ETHUSD",1765659309091,0.30127391,3107.0,3106.5,7.42495265]
["bitfinex","ETHUSD",1765659309343,0.30127391,3106.9,3106.5,7.42495265]
["bitfinex","ETHUSD",1765659309522,0.30127391,3106.8,3106.5,7.42495265]
["bitfinex","ETHUSD",1765659309717,0.507,3107.1,3106.5,7.42495265]
["bitfinex","ETHUSD",1765659309917,0.30125852,3107.0,3106.5,7.42495265]
["bitfinex","ETHUSD",1765659310226,0.507,3107.1,3106.5,7.42495265]
["bitfinex","ETHUSD",1765659310227,0.30125852,3106.9,3106.5,7.42495265]
["bitfinex","ETHUSD",1765659310400,0.30125852,3106.8,3106.6,0.01]
["bitfinex","ETHUSD",1765659310726,0.507,3107.1,3107.0,0.01]
["bitfinex","ETHUSD",1765659310927,0.80822807,3107.1,3107.0,0.01]
["bitfinex","ETHUSD",1765659312830,0.80822807,3107.1,3106.7,3.22874895]
["bitfinex","ETHUSD",1765659313021,0.30122807,3107.0,3106.7,3.22874895]
["bitfinex","ETHUSD",1765659313222,0.30122807,3106.9,3106.7,3.22874895]
["bitfinex","ETHUSD",1765659313522,0.30122807,3106.8,3106.7,3.22874895]
["bitfinex","ETHUSD",1765659313726,0.30122807,3106.8,3106.7,3.21874895]
["bitfinex","ETHUSD",1765659313901,0.30122807,3106.8,3106.7,3.22874895]
["bitfinex","ETHUSD",1765659314931,0.30122807,3106.8,3106.7,3.23874895]
["bitfinex","ETHUSD",1765659316734,0.507,3107.1,3106.7,3.23874895]
["bitfinex","ETHUSD",1765659316934,0.30113855,3107.0,3106.7,3.23874895]
["bitfinex","ETHUSD",1765659317108,0.30113855,3106.9,3106.7,3.23874895]
["bitfinex","ETHUSD",1765659317309,0.507,3107.1,3106.7,3.23874895]
["bitfinex","ETHUSD",1765659317509,0.30112395,3107.0,3106.7,3.23874895]
["bitfinex","ETHUSD",1765659317721,0.30112395,3106.9,3106.7,3.23874895]
["bitfinex","ETHUSD",1765659317926,0.507,3107.1,3106.7,3.23874895]
["bitfinex","ETHUSD",1765659318127,0.30112428,3107.0,3106.7,3.23874895]
["bitfinex","ETHUSD",1765659318328,0.30112428,3106.9,3106.7,3.23874895]
["bitfinex","ETHUSD",1765659318528,0.507,3107.1,3106.7,3.23874895]
["bitfinex","ETHUSD",1765659318726,0.30112709,3107.0,3106.7,3.23874895]
["bitfinex","ETHUSD",1765659318907,0.30112709,3106.9,3106.7,3.23874895]
["bitfinex","ETHUSD",1765659319229,0.507,3107.1,3106.7,3.23874895]
["bitfinex","ETHUSD",1765659319401,0.3011182,3107.0,3106.7,3.23874895]
["bitfinex","ETHUSD",1765659319605,0.3011182,3106.9,3106.7,6.45759853]
["bitfinex","ETHUSD",1765659319835,0.507,3107.1,3106.7,6.45759853]
["bitfinex","ETHUSD",1765659320034,0.30111868,3107.0,3106.7,6.45759853]
["bitfinex","ETHUSD",1765659320207,0.507,3107.1,3106.9,0.01]
["bitfinex","ETHUSD",1765659320506,0.30111225,3107.0,3106.9,0.01]
["bitfinex","ETHUSD",1765659321802,0.30111225,3107.0,3106.8,3.21872539]
["bitfinex","ETHUSD",1765659322007,0.30111225,3106.9,3106.8,3.21872539]
["bitfinex","ETHUSD",1765659322404,0.30111225,3106.9,3106.8,3.22872539]
["bitfinex","ETHUSD",1765659327136,0.30111225,3106.9,3106.6,7.5599295]
["bitfinex","ETHUSD",1765659327137,0.79211225,3106.9,3106.7,3.2188028]
["bitfinex","ETHUSD",1765659327310,0.9699,3106.9,3106.7,3.2188028]
["bitfinex","ETHUSD",1765659327511,0.491,3106.8,3106.7,3.2188028]
["bitfinex","ETHUSD",1765659329823,0.9699,3106.8,3106.7,3.2188028]
["bitfinex","ETHUSD",1765659330222,1.27106645,3106.8,3106.7,3.2188028]
["bitfinex","ETHUSD",1765659330618,0.79216645,3106.8,3106.7,3.2188028]
["bitfinex","ETHUSD",1765659332661,0.30116645,3106.8,3106.7,3.2288028]
["bitfinex","ETHUSD",1765659333456,0.30116645,3106.8,3106.7,3.91878194]
["bitfinex","ETHUSD",1765659333826,0.30116645,3106.8,3106.7,7.74278194]
["bitfinex","ETHUSD",1765659334527,0.30116645,3106.8,3106.7,8.24978194]
["bitfinex","ETHUSD",1765659334922,0.4789,3107.2,3106.7,8.24978194]
["bitfinex","ETHUSD",1765659335127,0.30125937,3107.1,3106.7,7.5698028]
["bitfinex","ETHUSD",1765659335348,0.30125937,3107.0,3106.7,7.5698028]
["bitfinex","ETHUSD",1765659335556,0.30125937,3106.9,3106.7,7.5698028]
["bitfinex","ETHUSD",1765659335858,0.30125937,3106.8,3106.7,7.5698028]
["bitfinex","ETHUSD",1765659338458,0.30125937,3106.8,3106.7,7.5598028]
["bitfinex","ETHUSD",1765659338627,0.30125937,3106.8,3106.7,4.341]
["bitfinex","ETHUSD",1765659338828,0.79225937,3106.8,3106.7,4.331]
["bitfinex","ETHUSD",1765659339461,0.79225937,3106.8,3106.7,3.824]
["bitfinex","ETHUSD",1765659339630,1.27115937,3106.8,3106.7,3.824]
["bitfinex","ETHUSD",1765659339831,1.27115937,3106.8,3106.6,4.18573897]
["bitfinex","ETHUSD",1765659340127,0.79225937,3106.7,3106.6,4.18573897]
["bitfinex","ETHUSD",1765659342362,0.7923451,3106.7,3106.6,4.18573897]
["bitfinex","ETHUSD",1765659342961,0.3013451,3106.7,3106.6,4.19573897]
["bitfinex","ETHUSD",1765659345680,0.3013451,3106.7,3106.6,8.01973897]
["bitfinex","ETHUSD",1765659351787,0.3013451,3106.7,3106.6,4.19573897]
["bitfinex","ETHUSD",1765659356682,0.30132884,3106.7,3106.6,4.19573897]
["bitfinex","ETHUSD",1765659357592,0.30132884,3106.7,3106.6,8.01973897]
["bitfinex","ETHUSD",1765659361595,0.30132785,3106.7,3106.6,8.01973897]
["bitfinex","ETHUSD",1765659363498,0.30132785,3106.7,3106.6,4.19573897]
["bitfinex","ETHUSD",1765659364968,0.9658,3107.2,3106.6,4.20573897]
["bitfinex","ETHUSD",1765659365179,0.30133557,3107.1,3106.6,7.42469216]
["bitfinex","ETHUSD",1765659365499,0.30133557,3107.0,3106.6,6.45790298]
["bitfinex","ETHUSD",1765659365699,0.30133557,3106.9,3106.7,0.96680475]
["bitfinex","ETHUSD",1765659365900,0.30133557,3106.8,3106.7,0.96680475]
["bitfinex","ETHUSD",1765659366369,0.30133557,3106.8,3106.7,4.19565433]
["bitfinex","ETHUSD",1765659376020,0.78303557,3106.8,3106.7,4.18565433]
["bitfinex","ETHUSD",1765659378706,0.30133557,3106.8,3106.7,4.18565433]
["bitfinex","ETHUSD",1765659379927,0.30133557,3106.8,3106.7,4.19565433]
["bitfinex","ETHUSD",1765659385942,0.30133557,3106.8,3106.7,4.7337281]
["bitfinex","ETHUSD",1765659386237,0.30133557,3106.8,3106.7,4.7437281]
["bitfinex","ETHUSD",1765659387231,0.30133557,3106.8,3106.7,8.5677281]
["bitfinex","ETHUSD",1765659388056,0.30133557,3106.8,3106.7,8.5577281]
["bitfinex","ETHUSD",1765659388243,0.80073557,3106.8,3106.7,4.79080475]
["bitfinex","ETHUSD",1765659389023,1.29843557,3106.8,3106.7,4.79080475]
["bitfinex","ETHUSD",1765659393449,1.29843557,3106.8,3106.7,0.96680475]
["bitfinex","ETHUSD",1765659394745,1.29843557,3106.8,3106.7,4.18565433]
["bitfinex","ETHUSD",1765659397369,1.29843557,3106.8,3106.7,0.96680475]
["bitfinex","ETHUSD",1765659404490,1.29829764,3106.8,3106.7,0.96680475]
["bitfinex","ETHUSD",1765659406467,1.29829764,3106.8,3106.7,4.18565433]
["bitfinex","ETHUSD",1765659408093,0.80059764,3106.8,3106.7,4.18565433]
["bitfinex","ETHUSD",1765659408390,1.29829764,3106.8,3106.7,0.96680475]
["bitfinex","ETHUSD",1765659408692,1.29823411,3106.8,3106.5,3.824]
["bitfinex","ETHUSD",1765659408872,0.4994,3106.6,3106.5,3.824]
["bitfinex","ETHUSD",1765659409590,0.9971,3106.6,3106.5,7.54999635]
["bitfinex","ETHUSD",1765659410407,0.4994,3106.6,3106.5,7.54999635]
["bitfinex","ETHUSD",1765659410609,0.507,3107.1,3106.5,11.85617681]
["bitfinex","ETHUSD",1765659410780,0.30111388,3107.0,3106.5,10.78905316]
["bitfinex","ETHUSD",1765659410981,0.30111388,3106.9,3106.5,10.28205316]
["bitfinex","ETHUSD",1765659411194,0.30111388,3106.8,3106.6,0.507]
["bitfinex","ETHUSD",1765659411373,0.30111388,3106.7,3106.6,0.507]
["bitfinex","ETHUSD",1765659411576,0.80051388,3106.7,3106.6,0.507]
["bitfinex","ETHUSD",1765659412201,1.29821388,3106.7,3106.6,0.507]
["bitfinex","ETHUSD",1765659420505,0.80051388,3106.7,3106.6,0.507]
["bitfinex","ETHUSD",1765659421935,0.30111388,3106.7,3106.6,3.73595319]
["bitfinex","ETHUSD",1765659422407,0.30111388,3106.7,3106.6,0.517]
["bitfinex","ETHUSD",1765659423408,0.30111388,3106.7,3106.6,3.73595319]
["bitfinex","ETHUSD",1765659425387,0.30111388,3106.7,3106.6,0.517]
["bitfinex","ETHUSD",1765659425913,0.30111388,3106.7,3106.6,3.73595319]
["bitfinex","ETHUSD",1765659426919,0.80021388,3106.7,3106.6,0.507]
["bitfinex","ETHUSD",1765659427213,1.29451388,3106.7,3106.6,0.507]
["bitfinex","ETHUSD",1765659445223,1.29451388,3106.7,3106.6,3.72595319]
["bitfinex","ETHUSD",1765659445394,0.30111388,3106.7,3106.6,3.72595319]
["bitfinex","ETHUSD",1765659447324,0.30111388,3106.7,3106.6,3.73595319]
["bitfinex","ETHUSD",1765659455530,0.30111388,3106.7,3106.6,0.517]
["bitfinex","ETHUSD",1765659467738,0.30111388,3106.7,3106.4,0.002]
["bitfinex","ETHUSD",1765659467739,4.97816346,3106.7,3106.4,0.002]
["bitfinex","ETHUSD",1765659467928,0.4843,3106.5,3106.4,0.96893563]
["bitfinex","ETHUSD",1765659468129,0.78541388,3106.5,3106.4,0.96893563]
["bitfinex","ETHUSD",1765659468333,1.25231388,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765659469646,4.47137069,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765659474253,1.25231388,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765659475135,4.47137069,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765659475346,5.1156948,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765659481328,5.69617009,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765659481743,5.82511479,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765659499670,6.23061879,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765659499960,6.23031033,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765659500168,5.82480633,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765659511546,9.52816633,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765659516476,0.58047529,3106.4,3106.2,0.002]
["bitfinex","ETHUSD",1765659516776,1.27940542,3106.3,3106.2,0.002]
["bitfinex","ETHUSD",1765659517276,1.88627215,3106.3,3106.2,0.002]
["bitfinex","ETHUSD",1765659518274,6.09151551,3106.3,3106.2,0.002]
["bitfinex","ETHUSD",1765659520446,33.06871151,3106.3,3106.2,0.002]
["bitfinex","ETHUSD",1765659520653,35.38332027,3106.3,3106.2,0.002]
["bitfinex","ETHUSD",1765659523376,35.04425227,3106.3,3106.2,0.002]
["bitfinex","ETHUSD",1765659523564,22.24725127,3106.3,3106.2,0.002]
["bitfinex","ETHUSD",1765659524075,25.35211927,3106.3,3106.2,0.002]
["bitfinex","ETHUSD",1765659525056,35.38332027,3106.3,3106.2,0.002]
["bitfinex","ETHUSD",1765659525857,34.87759127,3106.3,3106.2,0.002]
["bitfinex","ETHUSD",1765659526154,35.38332027,3106.3,3106.2,0.002]
["bitfinex","ETHUSD",1765659527190,29.52727227,3106.3,3106.2,0.002]
["bitfinex","ETHUSD",1765659527586,28.10244227,3106.3,3106.2,0.002]
["bitfinex","ETHUSD",1765659528093,32.35411427,3106.3,3106.2,0.002]
["bitfinex","ETHUSD",1765659528481,32.35411427,3106.3,3106.1,0.002]
["bitfinex","ETHUSD",1765659528482,16.70481029,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765659528682,18.45293206,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765659529093,21.80128729,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765659529390,13.09909429,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765659529558,12.77676429,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765659531397,9.301824,3106.2,3105.9,0.002]
["bitfinex","ETHUSD",1765659531606,0.4716,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765659531794,0.77240542,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765659531971,1.37929294,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765659532472,0.42979294,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765659532673,0.42979294,3106.0,3105.9,0.012]
["bitfinex","ETHUSD",1765659532874,1.46624231,3106.0,3105.9,0.012]
["bitfinex","ETHUSD",1765659533277,4.15736795,3106.0,3105.9,0.012]
["bitfinex","ETHUSD",1765659533675,4.15736795,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765659534598,4.62896795,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765659535821,5.10406795,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765659539013,4.62896795,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765659539212,5.56914068,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765659541500,5.09754068,3106.0,3105.9,0.012]
["bitfinex","ETHUSD",1765659541699,5.09754068,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765659541879,5.59284068,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765659542808,5.09754068,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765659543109,5.09754068,3106.0,3105.9,0.012]
["bitfinex","ETHUSD",1765659548009,5.09754068,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765659548514,5.09754068,3106.0,3105.9,0.012]
["bitfinex","ETHUSD",1765659551128,5.09754068,3106.0,3105.9,0.022]
["bitfinex","ETHUSD",1765659551327,5.09754068,3106.0,3105.9,0.012]
["bitfinex","ETHUSD",1765659558035,0.58047529,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659558203,1.77103962,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659558702,1.90002257,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659559534,1.38828071,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659561941,4.60795938,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659567942,0.80780542,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659569846,0.30080542,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659570048,0.80780542,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659570427,0.30080542,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659570628,0.80880542,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659578458,0.30080542,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659578752,3.79983447,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1765659578753,0.508,3106.5,3105.8,0.002]
["bitfinex","ETHUSD",1765659578956,0.30098906,3106.4,3105.8,0.96906654]
["bitfinex","ETHUSD",1765659579254,0.30098906,3106.3,3105.8,0.96906654]
["bitfinex","ETHUSD",1765659579457,0.30098906,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1765659579625,0.30098906,3106.1,3105.9,0.96706654]
["bitfinex","ETHUSD",1765659579826,0.30098906,3106.0,3105.9,4.18674521]
["bitfinex","ETHUSD",1765659580029,0.30098906,3106.0,3105.9,4.92760776]
["bitfinex","ETHUSD",1765659580658,0.30098906,3106.0,3105.9,1.70792909]
["bitfinex","ETHUSD",1765659581359,3.2191672,3106.4,3105.9,1.70792909]
["bitfinex","ETHUSD",1765659581660,0.3007914,3106.3,3105.9,1.70792909]
["bitfinex","ETHUSD",1765659581858,0.3007914,3106.2,3105.9,1.70792909]
["bitfinex","ETHUSD",1765659582161,0.3007914,3106.1,3106.0,0.49296741]
["bitfinex","ETHUSD",1765659584656,0.508,3106.5,3106.0,3.71254242]
["bitfinex","ETHUSD",1765659584960,0.30070246,3106.4,3106.0,3.71254242]
["bitfinex","ETHUSD",1765659585160,0.30070246,3106.3,3106.0,4.67958091]
["bitfinex","ETHUSD",1765659585360,0.508,3106.5,3106.0,4.67958091]
["bitfinex","ETHUSD",1765659585560,0.30065975,3106.4,3106.1,0.78992312]
["bitfinex","ETHUSD",1765659585758,0.30065975,3106.3,3106.1,0.78992312]
["bitfinex","ETHUSD",1765659585960,0.508,3106.5,3106.1,0.78992312]
["bitfinex","ETHUSD",1765659586258,0.30065959,3106.4,3106.1,0.78992312]
["bitfinex","ETHUSD",1765659586462,0.30065959,3106.3,3106.1,0.78992312]
["bitfinex","ETHUSD",1765659586662,0.508,3106.5,3106.1,0.78992312]
["bitfinex","ETHUSD",1765659586862,0.30062089,3106.4,3106.1,0.78992312]
["bitfinex","ETHUSD",1765659587087,0.30062089,3106.3,3106.2,0.5469504]
["bitfinex","ETHUSD",1765659588333,0.30068142,3107.0,3106.2,4.3709504]
["bitfinex","ETHUSD",1765659588534,0.30068142,3106.9,3106.3,3.824]
["bitfinex","ETHUSD",1765659588734,3.72735697,3107.2,3106.3,3.824]
["bitfinex","ETHUSD",1765659588965,0.30050861,3107.1,3106.4,6.87541592]
["bitfinex","ETHUSD",1765659589159,0.30050861,3107.0,3106.4,6.87541592]
["bitfinex","ETHUSD",1765659589465,0.30050861,3106.9,3106.4,6.87541592]
["bitfinex","ETHUSD",1765659589659,3.72735697,3107.2,3106.4,6.87541592]
["bitfinex","ETHUSD",1765659589961,0.30040393,3107.1,3106.5,0.96688265]
["bitfinex","ETHUSD",1765659590265,0.30040393,3107.0,3106.6,4.00317927]
["bitfinex","ETHUSD",1765659590464,3.72735697,3107.2,3106.6,4.00317927]
["bitfinex","ETHUSD",1765659590763,0.30032509,3107.1,3106.6,3.21894941]
["bitfinex","ETHUSD",1765659590953,0.30032509,3107.0,3106.6,4.18583206]
["bitfinex","ETHUSD",1765659591154,3.72735697,3107.2,3106.6,4.18583206]
["bitfinex","ETHUSD",1765659591354,0.30032511,3107.1,3106.6,4.18583206]
["bitfinex","ETHUSD",1765659591556,0.30032511,3107.0,3106.6,4.18583206]
["bitfinex","ETHUSD",1765659591745,0.509,3107.2,3106.6,4.97004081]
["bitfinex","ETHUSD",1765659591945,0.30024781,3107.1,3106.6,4.18583206]
["bitfinex","ETHUSD",1765659592147,0.30024781,3107.0,3106.6,4.18583206]
["bitfinex","ETHUSD",1765659592345,0.508,3107.2,3106.6,3.21894941]
["bitfinex","ETHUSD",1765659592547,0.30019888,3107.1,3106.7,0.96677983]
["bitfinex","ETHUSD",1765659592750,0.508,3107.2,3106.7,0.96677983]
["bitfinex","ETHUSD",1765659592956,0.30019775,3107.1,3106.7,0.96677983]
["bitfinex","ETHUSD",1765659593283,0.508,3107.2,3106.8,0.41857292]
["bitfinex","ETHUSD",1765659593439,0.30015874,3107.1,3106.7,4.1855367]
["bitfinex","ETHUSD",1765659593639,0.508,3107.2,3106.7,4.1855367]
["bitfinex","ETHUSD",1765659593864,0.30015891,3107.1,3106.7,4.1855367]
["bitfinex","ETHUSD",1765659594068,0.508,3107.2,3106.7,4.1855367]
["bitfinex","ETHUSD",1765659594367,0.30015894,3107.1,3106.7,0.96677983]
["bitfinex","ETHUSD",1765659594585,0.508,3107.2,3106.7,0.96677983]
["bitfinex","ETHUSD",1765659594758,0.30013402,3107.1,3106.7,0.96677983]
["bitfinex","ETHUSD",1765659594959,0.508,3107.2,3106.7,1.38535115]
["bitfinex","ETHUSD",1765659595269,0.30013389,3107.1,3106.7,3.63740806]
["bitfinex","ETHUSD",1765659595442,0.508,3107.2,3106.7,3.63740806]
["bitfinex","ETHUSD",1765659595644,0.3001246,3107.1,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659595966,0.508,3107.2,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659596136,0.30012462,3107.1,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659596341,0.508,3107.2,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659596570,0.30012814,3107.1,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659596871,3.7263516,3107.2,3106.8,1.42719862]
["bitfinex","ETHUSD",1765659597039,0.30012024,3107.1,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659597239,3.7263516,3107.2,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659597459,0.3001203,3107.1,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659597666,0.508,3107.2,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659597963,0.30014367,3107.1,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659598165,0.508,3107.2,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659598340,0.30014365,3107.1,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659598541,0.508,3107.2,3106.8,1.38534212]
["bitfinex","ETHUSD",1765659598838,0.30012796,3107.1,3106.8,1.38534212]
["bitfinex","ETHUSD",1765659599038,0.508,3107.2,3106.8,1.38534212]
["bitfinex","ETHUSD",1765659599267,0.30012798,3107.1,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659599473,0.30012798,3107.0,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659599700,0.473,3106.9,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659599835,3.69474107,3107.1,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659600045,0.30011975,3107.0,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659600249,3.69474107,3107.1,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659600567,3.69474107,3107.1,3106.6,3.824]
["bitfinex","ETHUSD",1765659600568,0.473,3106.9,3106.6,3.824]
["bitfinex","ETHUSD",1765659600972,0.4763,3106.8,3106.6,3.824]
["bitfinex","ETHUSD",1765659601572,3.69474107,3107.1,3106.6,3.824]
["bitfinex","ETHUSD",1765659601780,0.30012708,3107.0,3106.6,3.824]
["bitfinex","ETHUSD",1765659601946,0.30012708,3106.9,3106.6,3.824]
["bitfinex","ETHUSD",1765659602146,3.21844107,3107.1,3106.6,3.824]
["bitfinex","ETHUSD",1765659602454,0.30013952,3107.0,3106.6,3.824]
["bitfinex","ETHUSD",1765659602640,3.21844107,3107.1,3106.6,3.824]
["bitfinex","ETHUSD",1765659602841,0.30016254,3107.0,3106.6,3.824]
["bitfinex","ETHUSD",1765659603071,0.4763,3107.0,3106.6,3.824]
["bitfinex","ETHUSD",1765659603686,0.30020132,3106.9,3106.6,3.824]
["bitfinex","ETHUSD",1765659603841,3.69485486,3107.0,3106.6,3.824]
["bitfinex","ETHUSD",1765659604043,0.30020131,3106.9,3106.5,3.21905429]
["bitfinex","ETHUSD",1765659604244,0.4763,3107.0,3106.5,3.21905429]
["bitfinex","ETHUSD",1765659604467,0.30021161,3106.9,3106.5,3.21905429]
["bitfinex","ETHUSD",1765659604668,0.4763,3107.0,3106.5,3.21905429]
["bitfinex","ETHUSD",1765659604869,0.30025052,3106.9,3106.5,3.21905429]
["bitfinex","ETHUSD",1765659605070,0.4763,3107.0,3106.5,3.21905429]
["bitfinex","ETHUSD",1765659605267,0.30026232,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659605471,0.4763,3107.0,3106.4,4.3967855]
["bitfinex","ETHUSD",1765659605670,0.30031141,3106.9,3106.4,4.3967855]
["bitfinex","ETHUSD",1765659605879,3.21847536,3107.1,3106.4,4.3967855]
["bitfinex","ETHUSD",1765659606078,0.30031132,3107.0,3106.4,4.3967855]
["bitfinex","ETHUSD",1765659606279,0.30031132,3106.9,3106.4,4.3967855]
["bitfinex","ETHUSD",1765659606479,3.21847536,3107.1,3106.4,4.3967855]
["bitfinex","ETHUSD",1765659606686,0.30038458,3107.0,3106.4,4.3967855]
["bitfinex","ETHUSD",1765659606992,0.30038458,3106.9,3106.4,4.3967855]
["bitfinex","ETHUSD",1765659607290,3.69484389,3107.0,3106.4,4.3967855]
["bitfinex","ETHUSD",1765659607470,0.30047473,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659607669,3.69484389,3107.0,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659607988,0.30047419,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659608161,3.69484389,3107.0,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659608363,0.30048689,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659608562,0.30048689,3106.8,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659608803,0.4763,3107.0,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659608982,0.30058253,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659609184,0.30058253,3106.8,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659609362,0.4763,3107.0,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659609660,0.30062495,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659609858,0.30062495,3106.8,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659610059,0.4763,3107.0,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659610256,0.30063711,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659610491,0.30063711,3106.8,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659610790,0.4763,3107.0,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659610990,0.30067572,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659611159,0.30067572,3106.8,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659611359,3.69484025,3107.0,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659611570,0.30073855,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659611770,0.30073855,3106.8,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659611989,3.69484025,3107.0,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659612184,0.30075802,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659612392,0.30075802,3106.8,3106.4,3.63611311]
["bitfinex","ETHUSD",1765659612559,0.30075802,3106.7,3106.4,3.63611311]
["bitfinex","ETHUSD",1765659612758,3.69484025,3107.0,3106.4,3.63611311]
["bitfinex","ETHUSD",1765659612993,0.30082365,3106.9,3106.4,3.63611311]
["bitfinex","ETHUSD",1765659613161,0.30082365,3106.8,3106.4,3.63611311]
["bitfinex","ETHUSD",1765659613487,0.30082365,3106.7,3106.4,3.63611311]
["bitfinex","ETHUSD",1765659613655,0.4763,3107.0,3106.4,3.63611311]
["bitfinex","ETHUSD",1765659613858,0.30091383,3106.9,3106.4,3.63611311]
["bitfinex","ETHUSD",1765659614159,0.30091383,3106.8,3106.4,3.63611311]
["bitfinex","ETHUSD",1765659614355,0.30091383,3106.7,3106.4,3.63611311]
["bitfinex","ETHUSD",1765659614570,0.4763,3107.0,3106.4,3.63611311]
["bitfinex","ETHUSD",1765659614771,0.3010168,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659614973,0.3010168,3106.8,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659615180,0.3010168,3106.7,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659615381,0.30110203,3106.6,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659615558,3.69485773,3107.0,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659615771,0.30110206,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659615971,0.30110206,3106.8,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659616181,0.30110206,3106.7,3106.4,3.95968991]
["bitfinex","ETHUSD",1765659616390,0.30110206,3106.6,3106.4,3.95968991]
["bitfinex","ETHUSD",1765659616574,3.69485773,3107.0,3106.4,3.95968991]
["bitfinex","ETHUSD",1765659616889,0.3012161,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659617114,0.3012161,3106.8,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659617290,0.3012161,3106.7,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659617487,0.3012161,3106.6,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659617691,0.3012161,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659617864,0.3012161,3106.5,3106.4,3.95968991]
["bitfinex","ETHUSD",1765659623314,0.3012161,3106.5,3106.3,4.18609092]
["bitfinex","ETHUSD",1765659623471,3.69496351,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659623672,0.30142839,3106.8,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659624003,0.30142839,3106.7,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659624293,0.30142839,3106.6,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659624476,0.30142839,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765659626878,0.30142839,3106.5,3106.3,0.96688265]
["bitfinex","ETHUSD",1765659627079,0.30147456,3106.4,3106.3,3.21926095]
["bitfinex","ETHUSD",1765659627304,0.77737456,3106.4,3106.3,3.72726095]
["bitfinex","ETHUSD",1765659627797,0.30147456,3106.4,3106.3,3.72726095]
["bitfinex","ETHUSD",1765659637413,0.4944,3106.6,3106.3,3.72726095]
["bitfinex","ETHUSD",1765659637609,0.30143379,3106.5,3106.3,3.72726095]
["bitfinex","ETHUSD",1765659637811,1.0014,3106.8,3106.3,8.02358633]
["bitfinex","ETHUSD",1765659637987,0.30143472,3106.7,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659638187,0.30143472,3106.6,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659638412,0.30143472,3106.5,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659638609,1.0014,3106.8,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659638808,0.30143437,3106.7,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659639010,0.30143437,3106.6,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659639209,0.30143437,3106.5,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659639386,1.0014,3106.8,3106.3,8.02357752]
["bitfinex","ETHUSD",1765659639588,0.30143448,3106.7,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659639886,0.30143448,3106.6,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659640087,0.30143448,3106.5,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659640300,1.0014,3106.8,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659640501,0.30143494,3106.7,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659640798,0.30143494,3106.6,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659640998,0.30143494,3106.5,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659641201,0.507,3107.0,3106.3,7.64117752]
["bitfinex","ETHUSD",1765659641398,0.30144211,3106.9,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659641610,0.30144211,3106.8,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659641799,0.30144211,3106.7,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659641999,0.30144211,3106.6,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659642200,0.30144211,3106.5,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659642482,0.507,3107.0,3106.3,6.94652502]
["bitfinex","ETHUSD",1765659642483,0.507,3107.0,3106.4,0.6946525]
["bitfinex","ETHUSD",1765659642715,0.30144837,3106.9,3106.5,3.21905681]
["bitfinex","ETHUSD",1765659642903,0.507,3107.0,3106.5,3.21905681]
["bitfinex","ETHUSD",1765659642904,0.30144837,3106.8,3106.5,3.21905681]
["bitfinex","ETHUSD",1765659643106,0.30144837,3106.7,3106.5,3.21905681]
["bitfinex","ETHUSD",1765659643302,0.30144837,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765659644430,0.30144837,3106.6,3106.4,3.21914771]
["bitfinex","ETHUSD",1765659644596,0.507,3107.0,3106.4,3.21914771]
["bitfinex","ETHUSD",1765659644796,0.30118744,3106.9,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659645124,0.3011874,3106.8,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659645425,0.3011874,3106.7,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659645625,0.3011874,3106.6,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659645826,1.0014,3107.0,3106.4,7.13293897]
["bitfinex","ETHUSD",1765659646032,0.30118644,3106.9,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659646209,0.30118644,3106.8,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659646407,0.30118644,3106.7,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659646716,0.30118644,3106.6,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659646917,1.0014,3107.0,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659647147,0.30115989,3106.9,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659647326,0.30115989,3106.8,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659647510,0.30115989,3106.7,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659647710,0.30115989,3106.6,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659647912,1.0014,3107.0,3106.4,7.13293897]
["bitfinex","ETHUSD",1765659648119,0.3011538,3106.9,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659648320,0.3011538,3106.8,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659648528,0.3011538,3106.7,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659648729,0.3011538,3106.6,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659649027,1.0014,3107.0,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659649224,0.30115209,3106.9,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659649425,0.30115209,3106.8,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659649639,0.30115209,3106.7,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659649825,0.30115209,3106.6,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659650025,1.0014,3107.0,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659650232,0.30115126,3106.9,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659650530,0.30115126,3106.8,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659650699,0.30115126,3106.7,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659650895,0.30115126,3106.6,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659651131,1.0014,3107.0,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659651332,0.30115025,3106.9,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659651518,0.30115025,3106.8,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659651718,0.30115025,3106.7,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659651920,0.30115025,3106.6,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659652128,1.0014,3107.0,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659652435,0.30114943,3106.9,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659652614,0.30114943,3106.8,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659652815,0.30114943,3106.7,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659653009,0.30114943,3106.6,3106.4,6.43830815]
["bitfinex","ETHUSD",1765659653335,1.0014,3107.0,3106.4,3.21914771]
["bitfinex","ETHUSD",1765659653532,0.30114831,3106.9,3106.4,3.21914771]
["bitfinex","ETHUSD",1765659653735,0.30114831,3106.8,3106.4,3.21914771]
["bitfinex","ETHUSD",1765659653932,0.30114831,3106.7,3106.4,3.21914771]
["bitfinex","ETHUSD",1765659654105,0.30114831,3106.6,3106.4,3.21914771]
["bitfinex","ETHUSD",1765659654305,1.0014,3107.0,3106.4,3.21914771]
["bitfinex","ETHUSD",1765659654505,0.30114756,3106.9,3106.3,6.43850463]
["bitfinex","ETHUSD",1765659654805,0.30114756,3106.8,3106.3,6.43850463]
["bitfinex","ETHUSD",1765659655005,0.30114756,3106.7,3106.3,6.43850463]
["bitfinex","ETHUSD",1765659655206,0.30114756,3106.6,3106.3,6.43850463]
["bitfinex","ETHUSD",1765659655402,1.0014,3107.0,3106.3,6.43850463]
["bitfinex","ETHUSD",1765659655604,0.30114658,3106.9,3106.3,6.43850463]
["bitfinex","ETHUSD",1765659655824,0.30114658,3106.8,3106.3,6.43850463]
["bitfinex","ETHUSD",1765659656032,0.30114658,3106.7,3106.3,6.43850463]
["bitfinex","ETHUSD",1765659656233,0.30114658,3106.6,3106.3,6.43850463]
["bitfinex","ETHUSD",1765659656432,1.0014,3107.0,3106.3,6.43850463]
["bitfinex","ETHUSD",1765659656642,0.30114522,3106.9,3106.3,6.43850463]
["bitfinex","ETHUSD",1765659656938,0.30114522,3106.8,3106.3,6.43850463]
["bitfinex","ETHUSD",1765659657232,0.30114522,3106.7,3106.3,6.43850463]
["bitfinex","ETHUSD",1765659657433,0.30114522,3106.6,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659657600,1.0014,3107.0,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659657800,0.30114493,3106.9,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659658030,0.30114493,3106.8,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659658231,0.30114493,3106.7,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659658532,0.30114493,3106.6,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659658739,1.0014,3107.0,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659658901,0.30114559,3106.9,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659659101,0.30114559,3106.8,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659659336,0.30114559,3106.7,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659659526,0.30114559,3106.6,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659659728,1.0014,3107.0,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659660026,0.30114689,3106.9,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659660206,0.30114689,3106.8,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659660406,0.30114689,3106.7,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659660607,0.30114689,3106.6,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659660803,0.4833,3106.9,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659661038,0.30114905,3106.8,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659661219,0.30114905,3106.7,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659661418,0.30114905,3106.6,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659661628,0.4833,3106.9,3106.3,11.38544336]
["bitfinex","ETHUSD",1765659661837,0.30115273,3106.8,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659662038,0.30115273,3106.7,3106.3,10.26250463]
["bitfinex","ETHUSD",1765659662336,0.30115273,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1765659662943,0.30115273,3106.6,3106.5,3.72605681]
["bitfinex","ETHUSD",1765659663125,0.001,3107.2,3106.5,6.94511362]
["bitfinex","ETHUSD",1765659663315,0.3011708,3107.1,3106.5,8.07272498]
["bitfinex","ETHUSD",1765659663640,0.3011708,3107.0,3106.5,11.38972498]
["bitfinex","ETHUSD",1765659663836,0.3011708,3106.9,3106.6,0.507]
["bitfinex","ETHUSD",1765659664039,0.3011708,3106.8,3106.6,0.507]
["bitfinex","ETHUSD",1765659664212,0.3011708,3106.7,3106.6,0.507]
["bitfinex","ETHUSD",1765659664546,0.3011708,3106.7,3106.6,4.91562569]
["bitfinex","ETHUSD",1765659668648,0.001,3107.2,3106.6,4.91562569]
["bitfinex","ETHUSD",1765659668812,0.30108814,3107.1,3106.6,3.72595319]
["bitfinex","ETHUSD",1765659669015,0.30108814,3107.0,3106.6,3.21895319]
["bitfinex","ETHUSD",1765659669213,0.30108814,3106.9,3106.7,0.96679541]
["bitfinex","ETHUSD",1765659669413,0.30108814,3106.8,3106.7,0.96679541]
["bitfinex","ETHUSD",1765659670043,0.001,3107.2,3106.7,4.79079541]
["bitfinex","ETHUSD",1765659670230,0.001,3107.2,3106.8,1.12287018]
["bitfinex","ETHUSD",1765659670231,0.30111005,3107.1,3106.8,1.12287018]
["bitfinex","ETHUSD",1765659670547,0.001,3107.2,3106.8,1.12287018]
["bitfinex","ETHUSD",1765659670715,0.30101367,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765659671345,0.30101367,3107.1,3107.0,3.51955245]
["bitfinex","ETHUSD",1765659671553,0.001,3107.2,3107.0,7.34355245]
["bitfinex","ETHUSD",1765659671716,0.001,3107.2,3107.1,1.05620959]
["bitfinex","ETHUSD",1765659672117,0.001,3107.2,3107.1,1.56320959]
["bitfinex","ETHUSD",1765659672339,0.001,3107.2,3107.1,1.69208325]
["bitfinex","ETHUSD",1765659672716,0.001,3107.2,3107.1,5.0049656]
["bitfinex","ETHUSD",1765659674549,0.001,3107.2,3107.1,4.91051844]
["bitfinex","ETHUSD",1765659675258,0.001,3107.2,3107.1,8.73451844]
["bitfinex","ETHUSD",1765659678244,0.001,3107.2,3107.1,8.22751844]
["bitfinex","ETHUSD",1765659678546,0.001,3107.2,3107.1,8.73451844]
["bitfinex","ETHUSD",1765659679688,0.001,3107.2,3107.1,7.17130885]
["bitfinex","ETHUSD",1765659679689,0.9747,3107.2,3107.1,7.17130885]
["bitfinex","ETHUSD",1765659680255,0.9747,3107.2,3107.1,3.95287366]
["bitfinex","ETHUSD",1765659680622,0.9747,3107.2,3107.1,7.17130885]
["bitfinex","ETHUSD",1765659681342,0.9747,3107.2,3107.1,3.34730885]
["bitfinex","ETHUSD",1765659682550,0.4914,3107.2,3107.1,3.34730885]
["bitfinex","ETHUSD",1765659684258,0.9747,3107.2,3107.1,3.34730885]
["bitfinex","ETHUSD",1765659687159,0.9747,3107.2,3107.1,7.17130885]
["bitfinex","ETHUSD",1765659691965,0.9747,3107.2,3107.1,3.95287366]
["bitfinex","ETHUSD",1765659692168,0.9747,3107.2,3107.1,7.17130885]
["bitfinex","ETHUSD",1765659693099,0.9747,3107.2,3107.1,3.34730885]
["bitfinex","ETHUSD",1765659699157,0.9747,3107.2,3107.1,7.17130885]
["bitfinex","ETHUSD",1765659699486,0.4914,3107.2,3107.1,7.17130885]
["bitfinex","ETHUSD",1765659700283,0.9888,3107.2,3107.1,7.17130885]
["bitfinex","ETHUSD",1765659702601,0.4914,3107.2,3107.1,7.17130885]
["bitfinex","ETHUSD",1765659703260,0.9888,3107.2,3107.1,7.17130885]
["bitfinex","ETHUSD",1765659703588,0.4914,3107.2,3107.1,7.17130885]
["bitfinex","ETHUSD",1765659704898,0.9888,3107.2,3107.1,3.95287366]
["bitfinex","ETHUSD",1765659705100,0.9888,3107.2,3107.1,0.12887366]
["bitfinex","ETHUSD",1765659705395,1.28986482,3107.2,3107.1,0.12887366]
["bitfinex","ETHUSD",1765659706003,1.28986482,3107.2,3107.1,3.34730885]
["bitfinex","ETHUSD",1765659708213,1.28986482,3107.2,3107.1,0.12887366]
["bitfinex","ETHUSD",1765659709290,1.74076448,3107.2,3107.1,0.12887366]
["bitfinex","ETHUSD",1765659709485,1.28986482,3107.2,3107.1,0.12887366]
["bitfinex","ETHUSD",1765659721526,1.28986482,3107.2,3106.8,3.824]
["bitfinex","ETHUSD",1765659721824,0.4847,3106.9,3106.8,4.7908141]
["bitfinex","ETHUSD",1765659722204,0.4847,3106.9,3106.8,3.824]
["bitfinex","ETHUSD",1765659722406,0.4847,3106.9,3106.8,7.04273345]
["bitfinex","ETHUSD",1765659722794,0.4847,3106.9,3106.6,6.43790352]
["bitfinex","ETHUSD",1765659723220,0.4796,3107.1,3106.6,6.43790352]
["bitfinex","ETHUSD",1765659723425,0.3008988,3107.0,3106.6,6.43790352]
["bitfinex","ETHUSD",1765659723626,0.4796,3107.1,3106.6,6.43790352]
["bitfinex","ETHUSD",1765659723829,0.30084173,3107.0,3106.6,6.43790352]
["bitfinex","ETHUSD",1765659724124,0.4796,3107.1,3106.6,6.43790352]
["bitfinex","ETHUSD",1765659724326,0.30084094,3107.0,3106.6,6.43790352]
["bitfinex","ETHUSD",1765659724494,0.001,3107.2,3106.6,7.54216035]
["bitfinex","ETHUSD",1765659724698,0.30084369,3107.1,3106.7,0.4796]
["bitfinex","ETHUSD",1765659725001,0.30084369,3107.0,3106.8,3.21874597]
["bitfinex","ETHUSD",1765659725202,0.001,3107.2,3106.8,6.43749194]
["bitfinex","ETHUSD",1765659725404,0.30084534,3107.1,3106.8,6.43749194]
["bitfinex","ETHUSD",1765659725732,0.001,3107.2,3106.8,7.69866682]
["bitfinex","ETHUSD",1765659725900,0.30084856,3107.1,3106.8,7.69866682]
["bitfinex","ETHUSD",1765659726102,0.001,3107.2,3106.8,7.69866682]
["bitfinex","ETHUSD",1765659726306,0.30084886,3107.1,3106.8,7.69866682]
["bitfinex","ETHUSD",1765659726498,0.001,3107.2,3106.8,7.69866682]
["bitfinex","ETHUSD",1765659726801,0.30085917,3107.1,3106.8,7.69866682]
["bitfinex","ETHUSD",1765659727131,0.001,3107.2,3106.8,7.69866682]
["bitfinex","ETHUSD",1765659727331,0.3008593,3107.1,3106.8,7.69866682]
["bitfinex","ETHUSD",1765659727530,0.001,3107.2,3106.8,7.69866682]
["bitfinex","ETHUSD",1765659727722,0.30087139,3107.1,3106.8,7.69866682]
["bitfinex","ETHUSD",1765659727917,0.001,3107.2,3106.8,7.69866682]
["bitfinex","ETHUSD",1765659728230,0.3008714,3107.1,3106.8,7.69866682]
["bitfinex","ETHUSD",1765659728433,0.001,3107.2,3106.8,7.69866682]
["bitfinex","ETHUSD",1765659728606,0.3008846,3107.1,3106.8,7.69866682]
["bitfinex","ETHUSD",1765659728935,0.001,3107.2,3106.8,11.52266682]
["bitfinex","ETHUSD",1765659729231,0.30083368,3107.1,3106.8,11.52266682]
["bitfinex","ETHUSD",1765659729434,0.001,3107.2,3106.8,11.52266682]
["bitfinex","ETHUSD",1765659729748,0.30084988,3107.1,3106.8,11.52266682]
["bitfinex","ETHUSD",1765659729935,0.001,3107.2,3106.8,11.52266682]
["bitfinex","ETHUSD",1765659730237,0.30084985,3107.1,3106.8,11.52266682]
["bitfinex","ETHUSD",1765659730406,0.30084985,3107.0,3106.8,11.52266682]
["bitfinex","ETHUSD",1765659730733,0.001,3107.2,3106.8,11.52266682]
["bitfinex","ETHUSD",1765659730935,0.30085757,3107.1,3106.8,10.76849194]
["bitfinex","ETHUSD",1765659731135,0.30085757,3107.0,3106.8,10.76849194]
["bitfinex","ETHUSD",1765659731439,0.001,3107.2,3106.8,10.76849194]
["bitfinex","ETHUSD",1765659731606,0.30087636,3107.1,3106.8,10.76849194]
["bitfinex","ETHUSD",1765659731934,0.4806,3107.2,3106.8,10.76849194]
["bitfinex","ETHUSD",1765659731935,0.30087636,3107.0,3106.8,10.76849194]
["bitfinex","ETHUSD",1765659732104,0.4806,3107.2,3106.8,10.76849194]
["bitfinex","ETHUSD",1765659732304,0.30087686,3107.1,3106.8,7.54974597]
["bitfinex","ETHUSD",1765659732516,0.30087686,3107.0,3106.8,7.54974597]
["bitfinex","ETHUSD",1765659732716,0.4806,3107.2,3106.8,7.54974597]
["bitfinex","ETHUSD",1765659732916,0.30089746,3107.1,3106.8,7.54974597]
["bitfinex","ETHUSD",1765659733117,0.30089746,3107.0,3106.8,7.54974597]
["bitfinex","ETHUSD",1765659733321,0.4796,3107.1,3106.8,7.54974597]
["bitfinex","ETHUSD",1765659733516,0.30092687,3107.0,3106.8,7.54974597]
["bitfinex","ETHUSD",1765659733716,0.4796,3107.1,3106.8,7.54974597]
["bitfinex","ETHUSD",1765659733940,0.30092687,3107.0,3106.8,7.54974597]
["bitfinex","ETHUSD",1765659734142,0.4796,3107.1,3106.8,7.54974597]
["bitfinex","ETHUSD",1765659734309,0.30092673,3107.0,3106.8,7.54974597]
["bitfinex","ETHUSD",1765659734508,0.4796,3107.1,3106.8,7.54974597]
["bitfinex","ETHUSD",1765659734735,0.30095793,3107.0,3106.9,3.824]
["bitfinex","ETHUSD",1765659736445,0.78565793,3107.0,3106.9,3.824]
["bitfinex","ETHUSD",1765659737147,0.78565793,3107.0,3106.9,7.04264237]
["bitfinex","ETHUSD",1765659740215,0.30095793,3107.0,3106.9,7.04264237]
["bitfinex","ETHUSD",1765659743252,0.78565793,3107.0,3106.9,7.04264237]
["bitfinex","ETHUSD",1765659743551,0.78565793,3107.0,3106.9,3.824]
["bitfinex","ETHUSD",1765659743552,1.26525793,3107.0,3106.9,3.824]
["bitfinex","ETHUSD",1765659746554,1.26525793,3107.0,3106.8,7.54970396]
["bitfinex","ETHUSD",1765659746755,0.30095793,3106.9,3106.8,7.54970396]
["bitfinex","ETHUSD",1765659749765,1.25115793,3106.9,3106.8,7.54970396]
["bitfinex","ETHUSD",1765659751226,1.25115793,3106.9,3106.8,3.824]
["bitfinex","ETHUSD",1765659751423,4.4698003,3106.9,3106.8,3.824]
["bitfinex","ETHUSD",1765659751653,2.07068285,3106.9,3106.8,3.824]
["bitfinex","ETHUSD",1765659752029,5.28932522,3106.9,3106.8,3.824]
["bitfinex","ETHUSD",1765659752442,5.28932522,3106.9,3106.4,3.824]
["bitfinex","ETHUSD",1765659752648,0.77155793,3106.8,3106.4,3.824]
["bitfinex","ETHUSD",1765659752957,0.30095793,3106.7,3106.4,3.824]
["bitfinex","ETHUSD",1765659753158,0.30095793,3106.6,3106.4,3.824]
["bitfinex","ETHUSD",1765659753358,0.4706,3106.7,3106.4,3.824]
["bitfinex","ETHUSD",1765659753655,0.30084999,3106.6,3106.4,3.824]
["bitfinex","ETHUSD",1765659753954,0.4706,3106.7,3106.4,3.824]
["bitfinex","ETHUSD",1765659754130,0.30085001,3106.6,3106.4,3.824]
["bitfinex","ETHUSD",1765659754330,0.4706,3106.7,3106.4,3.824]
["bitfinex","ETHUSD",1765659754530,0.30079629,3106.6,3106.4,3.824]
["bitfinex","ETHUSD",1765659754733,0.4706,3106.7,3106.4,3.824]
["bitfinex","ETHUSD",1765659754934,0.30079627,3106.6,3106.4,3.824]
["bitfinex","ETHUSD",1765659755161,0.4706,3106.7,3106.4,3.824]
["bitfinex","ETHUSD",1765659755529,0.4977,3106.5,3106.4,3.824]
["bitfinex","ETHUSD",1765659756766,0.4706,3106.7,3106.4,3.824]
["bitfinex","ETHUSD",1765659757168,0.4977,3106.5,3106.4,3.824]
["bitfinex","ETHUSD",1765659757540,0.9683,3106.5,3106.4,3.824]
["bitfinex","ETHUSD",1765659758470,0.9683,3106.5,3106.3,3.21925822]
["bitfinex","ETHUSD",1765659758670,0.9683,3106.5,3106.3,3.824]
["bitfinex","ETHUSD",1765659761374,0.9683,3106.4,3106.3,3.824]
["bitfinex","ETHUSD",1765659763147,0.4977,3106.4,3106.3,3.824]
["bitfinex","ETHUSD",1765659766765,0.9683,3106.4,3105.9,4.331]
["bitfinex","ETHUSD",1765659767075,0.4706,3106.4,3106.1,0.96695745]
["bitfinex","ETHUSD",1765659767477,0.4706,3106.4,3106.1,4.18642606]
["bitfinex","ETHUSD",1765659770272,0.4706,3106.4,3106.1,8.01042606]
["bitfinex","ETHUSD",1765659771378,0.4977,3106.2,3106.1,8.01042606]
["bitfinex","ETHUSD",1765659771570,0.4977,3106.2,3105.6,7.0439771]
["bitfinex","ETHUSD",1765659771874,0.4977,3106.1,3105.9,3.21967075]
["bitfinex","ETHUSD",1765659772068,0.4706,3106.2,3105.9,3.21967075]
["bitfinex","ETHUSD",1765659772446,0.4706,3106.2,3105.8,4.67942068]
["bitfinex","ETHUSD",1765659776275,0.4706,3106.2,3105.8,4.18879798]
["bitfinex","ETHUSD",1765659776949,3.2191621,3106.4,3105.8,4.18879798]
["bitfinex","ETHUSD",1765659777167,0.4656,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659777456,3.70380198,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1765659777679,0.78487745,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1765659777854,0.4845,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1765659779082,4.0742652,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1765659779264,0.4845,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1765659779465,0.4845,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1765659783574,0.4845,3106.1,3105.8,0.96905719]
["bitfinex","ETHUSD",1765659786490,0.4656,3105.9,3105.8,0.96905719]
["bitfinex","ETHUSD",1765659786864,0.9501,3105.9,3105.8,0.96905719]
["bitfinex","ETHUSD",1765659787307,0.4656,3105.9,3105.8,0.96905719]
["bitfinex","ETHUSD",1765659787496,0.4845,3106.1,3105.8,0.96905719]
["bitfinex","ETHUSD",1765659792310,0.507,3106.2,3105.8,4.18881936]
["bitfinex","ETHUSD",1765659792601,0.30052518,3106.1,3105.8,4.18881936]
["bitfinex","ETHUSD",1765659792803,0.507,3106.2,3105.8,4.18881936]
["bitfinex","ETHUSD",1765659792982,0.30052516,3106.1,3105.8,4.18881936]
["bitfinex","ETHUSD",1765659793182,0.507,3106.2,3105.8,4.18881936]
["bitfinex","ETHUSD",1765659793382,0.3005294,3106.1,3105.8,4.18881936]
["bitfinex","ETHUSD",1765659793593,0.507,3106.2,3105.8,4.18881936]
["bitfinex","ETHUSD",1765659793799,0.30055054,3106.1,3105.8,4.18881936]
["bitfinex","ETHUSD",1765659793997,0.001,3107.2,3105.8,4.18881936]
["bitfinex","ETHUSD",1765659794196,0.001,3107.2,3105.8,7.48598636]
["bitfinex","ETHUSD",1765659794197,1.38803278,3106.7,3105.8,7.48598636]
["bitfinex","ETHUSD",1765659794409,0.30055749,3106.6,3105.9,0.96698238]
["bitfinex","ETHUSD",1765659794724,0.30055749,3106.5,3105.9,0.96698238]
["bitfinex","ETHUSD",1765659795017,0.30059301,3106.4,3105.9,1.81227925]
["bitfinex","ETHUSD",1765659795323,0.30059301,3106.3,3105.9,0.84529687]
["bitfinex","ETHUSD",1765659795511,1.08747529,3106.7,3105.9,0.84529687]
["bitfinex","ETHUSD",1765659795713,0.30063137,3106.6,3106.0,0.96698238]
["bitfinex","ETHUSD",1765659795897,0.30063137,3106.5,3106.0,0.96698238]
["bitfinex","ETHUSD",1765659796097,0.30063137,3106.4,3106.1,6.43894272]
["bitfinex","ETHUSD",1765659796402,0.30063137,3106.3,3106.1,7.23023523]
["bitfinex","ETHUSD",1765659796604,1.57197529,3106.8,3106.1,7.23023523]
["bitfinex","ETHUSD",1765659796803,0.30067449,3106.7,3106.2,0.96686707]
["bitfinex","ETHUSD",1765659797005,0.30067449,3106.6,3106.2,0.96686707]
["bitfinex","ETHUSD",1765659797213,0.30067449,3106.5,3106.2,0.96686707]
["bitfinex","ETHUSD",1765659797414,0.30067449,3106.4,3106.2,0.96686707]
["bitfinex","ETHUSD",1765659797690,0.30067449,3106.3,3106.2,0.96686707]
["bitfinex","ETHUSD",1765659798123,0.30067449,3106.3,3106.2,4.92681576]
["bitfinex","ETHUSD",1765659798327,0.507,3106.8,3106.2,8.14618347]
["bitfinex","ETHUSD",1765659798624,0.30076889,3106.7,3106.2,8.14618347]
["bitfinex","ETHUSD",1765659798836,0.30076889,3106.6,3106.2,7.1793164]
["bitfinex","ETHUSD",1765659799133,0.507,3106.8,3106.3,0.507]
["bitfinex","ETHUSD",1765659799427,0.30071266,3106.7,3106.3,0.507]
["bitfinex","ETHUSD",1765659799628,0.30071266,3106.6,3106.3,0.507]
["bitfinex","ETHUSD",1765659799811,0.507,3106.8,3106.3,0.507]
["bitfinex","ETHUSD",1765659800121,0.30073838,3106.7,3106.3,4.331]
["bitfinex","ETHUSD",1765659800433,0.30073838,3106.6,3106.3,7.04318784]
["bitfinex","ETHUSD",1765659800604,0.4845,3106.8,3106.3,7.04318784]
["bitfinex","ETHUSD",1765659800805,0.30070908,3106.7,3106.4,0.96686707]
["bitfinex","ETHUSD",1765659801105,0.30070908,3106.6,3106.4,0.96686707]
["bitfinex","ETHUSD",1765659801306,0.4845,3106.8,3106.4,0.96686707]
["bitfinex","ETHUSD",1765659801503,0.30068125,3106.7,3106.4,0.96686707]
["bitfinex","ETHUSD",1765659801706,0.30068125,3106.6,3106.4,0.96686707]
["bitfinex","ETHUSD",1765659801910,1.08747529,3107.0,3106.4,0.96686707]
["bitfinex","ETHUSD",1765659802226,0.30068124,3106.9,3106.5,3.21905681]
["bitfinex","ETHUSD",1765659802426,0.30068124,3106.8,3106.4,0.96686707]
["bitfinex","ETHUSD",1765659802629,0.30068124,3106.7,3106.3,3.824]
["bitfinex","ETHUSD",1765659802808,1.57197529,3107.0,3106.4,4.18599242]
["bitfinex","ETHUSD",1765659803131,0.30062971,3106.9,3106.4,6.43828579]
["bitfinex","ETHUSD",1765659803300,0.30062971,3106.8,3106.5,1.39884998]
["bitfinex","ETHUSD",1765659803608,0.001,3107.2,3106.5,2.36563292]
["bitfinex","ETHUSD",1765659803800,0.30057823,3107.1,3106.5,1.39884998]
["bitfinex","ETHUSD",1765659804100,0.30057823,3107.0,3106.6,0.507]
["bitfinex","ETHUSD",1765659804299,0.001,3107.2,3106.6,0.507]
["bitfinex","ETHUSD",1765659804300,0.30057823,3106.9,3106.6,0.507]
["bitfinex","ETHUSD",1765659804500,0.001,3107.2,3106.8,3.21874597]
["bitfinex","ETHUSD",1765659804704,0.30050422,3107.1,3106.8,3.21874597]
["bitfinex","ETHUSD",1765659804896,0.30050422,3107.0,3106.8,3.21874597]
["bitfinex","ETHUSD",1765659805097,0.30050422,3106.9,3106.8,3.72574597]
["bitfinex","ETHUSD",1765659805532,0.001,3107.2,3106.8,3.72574597]
["bitfinex","ETHUSD",1765659805740,0.30045703,3107.1,3106.8,3.72574597]
["bitfinex","ETHUSD",1765659805905,0.30045703,3107.0,3106.8,3.72574597]
["bitfinex","ETHUSD",1765659806103,0.001,3107.2,3106.8,3.21874597]
["bitfinex","ETHUSD",1765659806303,0.30039906,3107.1,3106.9,0.507]
["bitfinex","ETHUSD",1765659806504,0.001,3107.2,3106.9,3.72564237]
["bitfinex","ETHUSD",1765659806722,0.30038924,3107.1,3106.9,4.42009134]
["bitfinex","ETHUSD",1765659807006,0.001,3107.2,3106.9,3.91309134]
["bitfinex","ETHUSD",1765659807206,0.30033061,3107.1,3107.0,0.507]
["bitfinex","ETHUSD",1765659808032,0.30033061,3107.1,3107.0,3.72553878]
["bitfinex","ETHUSD",1765659808736,0.30033061,3107.1,3107.0,0.507]
["bitfinex","ETHUSD",1765659810728,0.30033061,3107.1,3107.0,3.72553878]
["bitfinex","ETHUSD",1765659811113,0.001,3107.2,3107.0,3.72553878]
["bitfinex","ETHUSD",1765659811834,0.001,3107.2,3107.0,0.507]
["bitfinex","ETHUSD",1765659812365,0.4784,3107.2,3107.0,0.507]
["bitfinex","ETHUSD",1765659813031,0.001,3107.2,3107.0,0.507]
["bitfinex","ETHUSD",1765659816644,0.001,3107.2,3107.0,3.72552963]
["bitfinex","ETHUSD",1765659817636,0.001,3107.2,3107.0,3.91295676]
["bitfinex","ETHUSD",1765659817819,0.001,3107.2,3107.1,0.507]
["bitfinex","ETHUSD",1765659818017,0.001,3107.2,3107.1,3.72543519]
["bitfinex","ETHUSD",1765659826846,0.001,3107.2,3107.1,7.54943519]
["bitfinex","ETHUSD",1765659834154,0.001,3107.2,3107.1,8.05643519]
["bitfinex","ETHUSD",1765659834355,0.001,3107.2,3107.1,9.51523189]
["bitfinex","ETHUSD",1765659840929,0.4981,3107.2,3107.1,9.00823189]
["bitfinex","ETHUSD",1765659841257,0.9675,3107.2,3107.1,9.00823189]
["bitfinex","ETHUSD",1765659841748,0.4981,3107.2,3107.1,9.00823189]
["bitfinex","ETHUSD",1765659841953,0.001,3107.2,3107.1,9.00823189]
["bitfinex","ETHUSD",1765659842440,0.9675,3107.2,3107.1,9.00823189]
["bitfinex","ETHUSD",1765659842645,0.9675,3107.2,3107.1,7.54943519]
["bitfinex","ETHUSD",1765659844131,0.4981,3107.2,3107.1,7.54943519]
["bitfinex","ETHUSD",1765659844336,0.001,3107.2,3107.1,7.54943519]
["bitfinex","ETHUSD",1765659849358,0.4981,3107.2,3107.1,7.54943519]
["bitfinex","ETHUSD",1765659849763,0.9675,3107.2,3107.1,4.331]
["bitfinex","ETHUSD",1765659850264,1.26860532,3107.2,3107.1,4.331]
["bitfinex","ETHUSD",1765659851173,1.26860532,3107.2,3106.8,3.824]
["bitfinex","ETHUSD",1765659851480,0.4971,3107.0,3106.8,3.824]
["bitfinex","ETHUSD",1765659851671,0.79820532,3106.9,3106.8,3.824]
["bitfinex","ETHUSD",1765659852036,1.26760532,3106.9,3106.8,3.824]
["bitfinex","ETHUSD",1765659856371,1.26760532,3106.9,3106.5,7.04304342]
["bitfinex","ETHUSD",1765659856562,0.4971,3106.6,3106.5,7.04304342]
["bitfinex","ETHUSD",1765659856953,0.9665,3106.6,3106.5,7.04304342]
["bitfinex","ETHUSD",1765659859175,0.9665,3106.6,3106.5,3.824]
["bitfinex","ETHUSD",1765659864170,0.9665,3106.6,3106.5,7.04305681]
["bitfinex","ETHUSD",1765659866681,0.9665,3106.6,3106.5,3.824]
["bitfinex","ETHUSD",1765659870280,0.9665,3106.6,3106.5,7.04305681]
["bitfinex","ETHUSD",1765659872578,0.9665,3106.6,3106.5,3.824]
["bitfinex","ETHUSD",1765659874371,0.9665,3106.6,3106.4,3.824]
["bitfinex","ETHUSD",1765659874553,0.4749,3106.5,3106.4,3.824]
["bitfinex","ETHUSD",1765659874755,0.9589,3106.5,3106.2,3.2193339]
["bitfinex","ETHUSD",1765659874953,0.484,3106.4,3106.2,3.2193339]
["bitfinex","ETHUSD",1765659875253,0.484,3106.3,3106.2,3.2193339]
["bitfinex","ETHUSD",1765659875457,0.484,3106.3,3106.1,4.18637247]
["bitfinex","ETHUSD",1765659875768,6.94443578,3106.9,3106.1,4.18637247]
["bitfinex","ETHUSD",1765659875769,0.9589,3106.2,3106.1,4.18637247]
["bitfinex","ETHUSD",1765659876349,0.484,3106.2,3106.1,4.18637247]
["bitfinex","ETHUSD",1765659877557,0.484,3106.2,3106.1,8.01037247]
["bitfinex","ETHUSD",1765659877758,0.484,3106.2,3106.1,7.04343061]
["bitfinex","ETHUSD",1765659878293,0.484,3106.2,3106.1,3.824]
["bitfinex","ETHUSD",1765659878886,0.4749,3106.4,3106.1,3.824]
["bitfinex","ETHUSD",1765659879178,0.484,3106.2,3106.1,3.824]
["bitfinex","ETHUSD",1765659879682,0.9589,3106.2,3106.1,3.824]
["bitfinex","ETHUSD",1765659882054,3.72566154,3106.9,3106.1,7.04346335]
["bitfinex","ETHUSD",1765659882387,1.72888685,3106.8,3106.1,7.04346335]
["bitfinex","ETHUSD",1765659882556,0.30094541,3106.7,3106.1,7.04346335]
["bitfinex","ETHUSD",1765659882881,0.30094541,3106.6,3106.1,7.04346335]
["bitfinex","ETHUSD",1765659883064,0.30094541,3106.5,3106.1,7.04346335]
["bitfinex","ETHUSD",1765659883266,0.30094541,3106.4,3106.1,7.04346335]
["bitfinex","ETHUSD",1765659883475,0.4749,3106.7,3106.1,7.04346335]
["bitfinex","ETHUSD",1765659883651,0.30094172,3106.6,3106.1,7.04346335]
["bitfinex","ETHUSD",1765659883860,0.30094172,3106.5,3106.1,7.04346335]
["bitfinex","ETHUSD",1765659884082,0.30094172,3106.4,3106.1,7.04346335]
["bitfinex","ETHUSD",1765659884268,3.693771,3106.7,3106.1,7.04346335]
["bitfinex","ETHUSD",1765659884470,0.3009415,3106.6,3106.1,7.04346335]
["bitfinex","ETHUSD",1765659884667,0.3009415,3106.6,3106.1,3.824]
["bitfinex","ETHUSD",1765659884668,0.8079415,3106.5,3106.1,3.824]
["bitfinex","ETHUSD",1765659884883,0.3009415,3106.4,3106.1,3.824]
["bitfinex","ETHUSD",1765659885082,0.484,3106.2,3106.1,3.824]
["bitfinex","ETHUSD",1765659885281,0.7849415,3106.2,3106.1,3.824]
["bitfinex","ETHUSD",1765659885489,1.2598415,3106.2,3106.1,3.824]
["bitfinex","ETHUSD",1765659886163,0.9589,3106.2,3106.1,3.824]
["bitfinex","ETHUSD",1765659886368,0.4749,3106.4,3106.1,7.04346308]
["bitfinex","ETHUSD",1765659886570,0.30086429,3106.3,3106.1,7.04346308]
["bitfinex","ETHUSD",1765659886771,0.4749,3106.4,3106.1,7.04346308]
["bitfinex","ETHUSD",1765659886972,0.30086428,3106.3,3106.1,3.824]
["bitfinex","ETHUSD",1765659887179,0.4749,3106.4,3106.1,3.824]
["bitfinex","ETHUSD",1765659887380,0.30083872,3106.3,3106.1,7.0434667]
["bitfinex","ETHUSD",1765659887658,0.4749,3106.4,3106.1,7.0434667]
["bitfinex","ETHUSD",1765659887985,0.507,3106.5,3106.1,7.0434667]
["bitfinex","ETHUSD",1765659887986,0.30083882,3106.3,3106.1,7.0434667]
["bitfinex","ETHUSD",1765659888191,0.9819,3106.5,3106.1,7.0434667]
["bitfinex","ETHUSD",1765659888400,0.30081798,3106.4,3106.1,7.0434667]
["bitfinex","ETHUSD",1765659888692,0.30081798,3106.3,3106.1,7.0434667]
["bitfinex","ETHUSD",1765659888990,0.4749,3106.4,3106.1,7.0434667]
["bitfinex","ETHUSD",1765659889172,0.30081798,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659889373,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659889576,0.30080124,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659889775,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659889984,0.30080125,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659890186,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659890387,0.30078816,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659890685,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659890882,0.30078816,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659891182,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659891379,0.30077842,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659891583,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659891785,0.30077841,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659891985,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659892182,0.30077841,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659892400,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659892570,0.3007718,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659892767,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659892971,0.30077181,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659893170,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659893474,0.30076779,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659893796,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659893992,0.30076784,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659894296,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659894477,0.3007677,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659894677,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659894872,0.30076778,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659895079,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659895298,0.30076941,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659895481,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659895682,0.30076374,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659895881,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659896085,0.30076375,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659896292,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659896491,0.30076895,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659896692,0.4749,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659896891,0.30076892,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659897200,0.4795,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659899202,0.507,3106.5,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659899406,0.3008088,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659899701,0.3008088,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659899884,0.4795,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659900085,0.30080879,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659900399,0.4795,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659900583,0.3008346,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659900784,0.4795,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659900984,0.30083459,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1765659901201,0.4557,3106.1,3105.9,3.824]
["bitfinex","ETHUSD",1765659901401,0.4557,3106.0,3105.9,3.824]
["bitfinex","ETHUSD",1765659901596,0.75657638,3106.0,3105.9,3.824]
["bitfinex","ETHUSD",1765659901794,1.23607638,3106.0,3105.8,0.002]
["bitfinex","ETHUSD",1765659901977,1.122,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659902305,0.6663,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1765659902506,0.3008451,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1765659902709,0.3008451,3106.0,3105.8,0.002]
["bitfinex","ETHUSD",1765659903002,0.4795,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1765659903208,0.78034506,3106.0,3105.8,0.002]
["bitfinex","ETHUSD",1765659903372,0.4795,3106.0,3105.8,0.002]
["bitfinex","ETHUSD",1765659903572,0.4795,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1765659903805,0.80784262,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1765659904008,0.30084262,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1765659904184,0.30088907,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1765659904386,0.507,3106.5,3105.8,0.75234339]
["bitfinex","ETHUSD",1765659904611,0.30090054,3106.4,3105.9,1.06138902]
["bitfinex","ETHUSD",1765659904785,0.65706053,3107.1,3105.9,1.06138902]
["bitfinex","ETHUSD",1765659905112,0.30093849,3107.0,3106.2,0.09444716]
["bitfinex","ETHUSD",1765659905274,0.30093849,3106.9,3106.4,6.43832088]
["bitfinex","ETHUSD",1765659905479,0.4795,3107.1,3106.4,6.43832088]
["bitfinex","ETHUSD",1765659905679,0.30088819,3107.0,3106.5,0.508]
["bitfinex","ETHUSD",1765659905874,0.30088819,3106.9,3106.5,0.508]
["bitfinex","ETHUSD",1765659906095,1.05997529,3107.1,3106.5,0.508]
["bitfinex","ETHUSD",1765659906308,0.30073924,3107.0,3106.5,0.508]
["bitfinex","ETHUSD",1765659906509,0.30073924,3106.9,3106.5,0.508]
["bitfinex","ETHUSD",1765659906708,0.4795,3107.1,3106.5,1.25333209]
["bitfinex","ETHUSD",1765659906916,0.30075629,3107.0,3106.5,1.25333209]
["bitfinex","ETHUSD",1765659907115,0.30075629,3106.9,3106.5,1.25333209]
["bitfinex","ETHUSD",1765659907310,0.4795,3107.1,3106.5,1.25333209]
["bitfinex","ETHUSD",1765659907518,0.30068869,3107.0,3106.6,3.21895319]
["bitfinex","ETHUSD",1765659907705,0.30068869,3106.9,3106.6,3.21895319]
["bitfinex","ETHUSD",1765659907897,0.4795,3107.1,3106.6,3.21895319]
["bitfinex","ETHUSD",1765659908097,0.30068862,3107.0,3106.6,3.21895319]
["bitfinex","ETHUSD",1765659908297,0.30068862,3106.9,3106.6,3.21895319]
["bitfinex","ETHUSD",1765659908499,0.4795,3107.1,3106.6,3.21895319]
["bitfinex","ETHUSD",1765659908799,0.30062626,3107.0,3106.6,3.21895319]
["bitfinex","ETHUSD",1765659909099,0.30062626,3106.9,3106.6,3.21895319]
["bitfinex","ETHUSD",1765659909299,0.4795,3107.0,3106.6,3.21895319]
["bitfinex","ETHUSD",1765659909503,0.30057423,3106.9,3106.6,3.21895319]
["bitfinex","ETHUSD",1765659909700,0.4795,3107.0,3106.6,3.21895319]
["bitfinex","ETHUSD",1765659909919,0.30057433,3106.9,3106.6,3.21895319]
["bitfinex","ETHUSD",1765659910101,0.4795,3107.0,3106.6,3.21895319]
["bitfinex","ETHUSD",1765659912627,0.4795,3107.0,3106.6,6.43790638]
["bitfinex","ETHUSD",1765659912818,0.4795,3107.0,3106.6,3.21895319]
["bitfinex","ETHUSD",1765659913930,0.001,3107.2,3106.7,3.824]
["bitfinex","ETHUSD",1765659914234,0.001,3107.2,3106.7,0.507]
["bitfinex","ETHUSD",1765659914425,0.001,3107.2,3106.7,1.47359605]
["bitfinex","ETHUSD",1765659914632,0.001,3107.2,3106.7,0.507]
["bitfinex","ETHUSD",1765659914928,0.001,3107.2,3106.8,0.12887947]
["bitfinex","ETHUSD",1765659915430,0.001,3107.2,3106.9,6.43728474]
["bitfinex","ETHUSD",1765659915635,0.001,3107.2,3107.0,0.65661642]
["bitfinex","ETHUSD",1765659916122,0.001,3107.2,3107.1,0.12887947]
["bitfinex","ETHUSD",1765659918135,0.001,3107.2,3107.1,3.34731466]
["bitfinex","ETHUSD",1765659919033,0.4567,3107.2,3107.1,3.34731466]
["bitfinex","ETHUSD",1765659919334,0.9362,3107.2,3107.1,3.34731466]
["bitfinex","ETHUSD",1765659920636,0.4567,3107.2,3107.1,3.34731466]
["bitfinex","ETHUSD",1765659923339,0.001,3107.2,3107.1,3.34731466]
["bitfinex","ETHUSD",1765659923637,0.001,3107.2,3107.1,4.06957201]
["bitfinex","ETHUSD",1765659924714,0.001,3107.2,3107.1,7.89357201]
["bitfinex","ETHUSD",1765659926748,0.001,3107.2,3107.1,4.06957201]
["bitfinex","ETHUSD",1765659928649,0.001,3107.2,3107.1,3.34731466]
["bitfinex","ETHUSD",1765659928946,0.001,3107.2,3107.1,0.12887947]
["bitfinex","ETHUSD",1765659929113,0.9915,3107.2,3107.1,0.12887947]
["bitfinex","ETHUSD",1765659929742,0.9915,3107.2,3106.7,3.21884559]
["bitfinex","ETHUSD",1765659930035,0.497,3106.9,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659930221,0.4935,3107.1,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659930421,0.6867,3106.9,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659930934,1.1802,3106.9,3106.8,4.1855258]
["bitfinex","ETHUSD",1765659931935,1.1802,3106.9,3106.8,0.96677983]
["bitfinex","ETHUSD",1765659933529,1.34892,3106.9,3106.4,3.21911822]
["bitfinex","ETHUSD",1765659933709,0.497,3106.6,3106.4,3.21911822]
["bitfinex","ETHUSD",1765659933913,0.4935,3106.8,3106.4,3.21911822]
["bitfinex","ETHUSD",1765659934113,0.4935,3106.8,3106.5,0.497]
["bitfinex","ETHUSD",1765659935822,0.4935,3106.8,3106.6,3.21895319]
["bitfinex","ETHUSD",1765659936027,0.4935,3106.8,3106.5,3.71601655]
["bitfinex","ETHUSD",1765659936028,0.497,3106.6,3106.5,3.71601655]
["bitfinex","ETHUSD",1765659936232,0.497,3106.6,3106.4,3.21912472]
["bitfinex","ETHUSD",1765659936429,0.9905,3106.6,3106.5,0.497]
["bitfinex","ETHUSD",1765659936844,0.1897,3106.9,3106.5,0.497]
["bitfinex","ETHUSD",1765659937017,0.497,3106.6,3106.2,3.21934275]
["bitfinex","ETHUSD",1765659937217,0.497,3106.4,3106.2,4.18627526]
["bitfinex","ETHUSD",1765659941344,0.9905,3106.3,3106.2,4.18627526]
["bitfinex","ETHUSD",1765659941913,0.497,3106.3,3106.2,4.18627526]
["bitfinex","ETHUSD",1765659942317,0.497,3106.3,3106.2,0.96693251]
["bitfinex","ETHUSD",1765659942745,0.497,3106.3,3106.1,3.21937795]
["bitfinex","ETHUSD",1765659942940,0.497,3106.3,3106.1,3.72637795]
["bitfinex","ETHUSD",1765659943120,0.497,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765659943646,0.9905,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765659943857,0.9905,3106.3,3106.1,3.72646341]
["bitfinex","ETHUSD",1765659944049,0.497,3106.2,3106.1,3.72646341]
["bitfinex","ETHUSD",1765659947661,0.4935,3106.3,3106.1,3.72646341]
["bitfinex","ETHUSD",1765659954646,0.9905,3106.2,3106.1,0.507]
["bitfinex","ETHUSD",1765659954852,0.9905,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1765659955054,0.497,3105.9,3105.8,3.72878234]
["bitfinex","ETHUSD",1765659956678,1.1508,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659959542,4.80751652,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659960370,5.31551652,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659963473,5.61562593,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659964171,6.19610122,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659965661,2.97642255,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659965860,1.8855847,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659966066,0.58047529,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659967573,1.04087529,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659971559,0.58047529,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659972875,1.04087529,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659973452,4.78447971,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659973653,5.43827971,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659974885,2.21860104,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659975075,1.56480104,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659975382,1.51167529,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659978477,1.81174742,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659980186,5.03142609,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659982191,5.03161902,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659983892,5.72261902,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659984064,6.61682965,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659991401,2.74335098,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659991600,1.84914035,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659992210,5.06881902,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659992894,5.52681902,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659993399,5.06881902,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659993792,5.52681902,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765659993997,6.72340536,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765660007627,34.10610536,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765660009710,34.23510661,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765660012115,0.98597929,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1765660012439,0.4544,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765660012603,1.26266506,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765660012938,5.69330024,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765660014242,6.09880424,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765660017235,33.07600024,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765660017430,31.61624424,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765660018204,31.7452638,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765660019741,24.5064088,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765660020037,18.4704398,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765660022417,33.2050198,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765660024067,25.2569758,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765660024542,25.6083078,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765660025150,24.2174058,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765660025456,18.9633998,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765660025614,8.0705358,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765660026014,8.5445358,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765660028761,33.2210198,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765660029166,33.2210198,3105.5,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660029167,0.4542,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660029340,17.56867735,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660029541,18.44818135,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660029747,20.59533139,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660030860,25.7289533,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660031047,26.12046977,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660031770,27.40833677,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660031935,20.60833677,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660032873,23.10396877,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660033976,31.26851477,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660034145,23.36601477,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660034475,19.29975977,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660034869,29.33091377,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660035073,27.91445877,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660035968,29.55923577,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660036278,19.41492877,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660036979,6.46360477,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660037175,31.40854477,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660037376,29.86596377,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660037630,22.71999477,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660037880,21.29503677,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660038085,26.80528877,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660038381,9.88043677,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660038582,4.62190077,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660038747,5.12990077,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660039753,4.62190077,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660039958,5.12990077,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660040461,7.45646977,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660040871,7.29392777,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660041076,7.74812777,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660041487,5.58410077,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660041694,5.12990077,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660041879,7.29392777,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660042079,5.12990077,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660045879,4.2303843,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660046200,4.02887697,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660046370,1.38874035,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660047085,4.60935226,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660051180,1.38874035,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660052869,4.60935226,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660053074,5.07028749,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660054106,5.53338749,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660054479,5.6624033,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660054681,6.5200073,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660054875,33.4972033,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660055609,33.2314223,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660055821,5.1993033,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660056028,0.30026506,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660056319,1.38874035,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660056779,0.88074035,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660057119,1.38874035,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660057276,4.60935226,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660057477,0.80826506,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660057988,1.38874035,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660059313,4.60935226,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660060019,1.38874035,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660061881,4.60935226,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660062632,1.38874035,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660064524,4.60935226,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660064727,1.38874035,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660065414,4.60935226,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660066130,1.38874035,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660066422,4.60935226,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660067996,1.38874035,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660068196,4.60935226,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660069729,1.38874035,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660070730,4.60935226,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660070896,1.38874035,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660072130,4.60935226,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660072833,1.38874035,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660073733,4.60935226,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660074933,1.38874035,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660075167,4.60935226,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660075432,1.38874035,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660075801,4.60935226,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660082854,1.38874035,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660083014,4.3090872,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660083214,5.10795657,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660083652,5.94080163,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660086352,6.40870163,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660089947,6.53771911,3105.0,3104.9,6.171e-05]
["bitfinex","ETHUSD",1765660102575,0.98597929,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660102881,26.27387066,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660103179,29.17059273,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660103476,0.30076937,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660103645,0.80876937,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660103846,1.38924466,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660104276,4.6099603,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660104446,5.0757603,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660104651,5.90538965,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660108275,6.09648965,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660108579,6.56518965,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660110375,6.97069365,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660114378,7.09972445,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660118684,7.09946587,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660119489,6.43966587,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660121788,5.97386587,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660123960,5.06036187,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660124163,4.73873252,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660125875,4.23073252,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660126077,4.73873252,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660131825,0.88098608,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660132119,1.38898608,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660132978,0.80851079,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660133565,0.30051079,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660133997,5.08210172,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660134300,6.23250512,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660135000,6.70120512,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660136600,5.56900512,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660136993,6.05090512,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660137194,5.56900512,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660139878,6.05090512,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660140899,6.52560512,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660145108,6.05090512,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660145685,5.56900512,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660150289,4.23072378,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660150490,4.60970172,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660151683,4.10170172,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660151888,4.60970172,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660152214,5.09160172,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660152690,4.60970172,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660153810,5.45311481,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660158422,5.93501481,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660158605,6.40971481,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660159129,6.40998447,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660159922,5.93528447,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660160096,6.40998447,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660160426,6.53900569,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660161491,6.23822524,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660161697,6.53899183,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1765660163403,1.85721223,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1765660164702,6.0607316,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1765660164901,5.5703316,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1765660165246,6.15825657,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1765660175945,12.48871057,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1765660176246,12.16175957,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1765660178535,8.87380757,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1765660179254,0.405504,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1765660179409,0.58047529,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1765660179614,1.34224188,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1765660179851,1.93019765,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1765660181033,4.69232451,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1765660181216,4.23132451,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1765660181416,5.71076612,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1765660181718,6.16966612,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1765660183744,5.86889953,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1765660184044,6.16934699,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1765660187145,33.24099015,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1765660188339,26.62063415,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1765660189048,26.94313915,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1765660189249,30.42063415,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1765660189741,25.32663415,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1765660190257,32.12663415,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1765660190474,25.32663415,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1765660191133,25.73213815,3104.6,3104.3,0.002]
["bitfinex","ETHUSD",1765660191337,17.59467729,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765660191543,16.38037075,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765660191745,15.73677075,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765660192078,15.8658336,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765660192569,16.7748136,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765660192750,21.34684581,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765660193338,26.74684581,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765660194242,0.405504,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765660194443,18.73371775,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765660194643,14.27008475,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765660194871,18.63903196,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765660196476,13.97929796,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765660196678,13.12613896,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765660200559,12.66723896,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765660201356,13.12803896,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765660203560,27.3827,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765660203781,29.26912275,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765660203980,29.72992275,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765660204392,29.8590031,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765660204891,33.08065258,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765660205100,33.84851201,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765660205396,26.99102701,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765660205559,19.01964901,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765660205891,5.91301601,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765660206298,8.50057801,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765660206460,8.96137801,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765660209268,0.405504,3103.8,3102.8,0.002]
["bitfinex","ETHUSD",1765660209463,4.50838763,3103.7,3102.8,0.002]
["bitfinex","ETHUSD",1765660209908,4.63746798,3103.7,3102.8,0.002]
["bitfinex","ETHUSD",1765660210603,0.42952781,3103.7,3102.8,0.002]
["bitfinex","ETHUSD",1765660210800,0.30044746,3103.7,3102.8,0.002]
["bitfinex","ETHUSD",1765660211104,0.80844746,3103.7,3102.8,0.002]
["bitfinex","ETHUSD",1765660211516,4.61088363,3103.7,3102.8,6.44779088]
["bitfinex","ETHUSD",1765660212819,1.38892275,3103.7,3102.8,6.44779088]
["bitfinex","ETHUSD",1765660213771,1.38892275,3103.7,3102.9,0.13105286]
["bitfinex","ETHUSD",1765660213974,4.03040834,3103.7,3102.9,0.13105286]
["bitfinex","ETHUSD",1765660214195,4.61088363,3103.7,3102.9,0.002]
["bitfinex","ETHUSD",1765660217113,0.58047529,3103.6,3102.6,7.08812584]
["bitfinex","ETHUSD",1765660217314,0.30044746,3103.5,3102.7,4.53301258]
["bitfinex","ETHUSD",1765660217513,0.30044746,3103.4,3102.7,4.53301258]
["bitfinex","ETHUSD",1765660217691,0.30044746,3103.3,3102.7,4.53301258]
["bitfinex","ETHUSD",1765660217891,0.30044746,3103.2,3102.7,4.53301258]
["bitfinex","ETHUSD",1765660218097,0.30044746,3103.1,3102.8,0.77971384]
["bitfinex","ETHUSD",1765660218315,0.30044746,3103.0,3102.8,0.77971384]
["bitfinex","ETHUSD",1765660218615,0.58047529,3103.2,3102.8,0.77971384]
["bitfinex","ETHUSD",1765660218784,0.30041395,3103.1,3102.8,0.77971384]
["bitfinex","ETHUSD",1765660218985,0.30041395,3103.0,3102.8,0.77971384]
["bitfinex","ETHUSD",1765660219187,0.58047529,3103.1,3102.8,0.77971384]
["bitfinex","ETHUSD",1765660219403,0.30044513,3103.0,3102.9,0.46037138]
["bitfinex","ETHUSD",1765660221280,0.88092042,3103.0,3102.8,0.77971384]
["bitfinex","ETHUSD",1765660221614,0.30044513,3102.9,3102.7,3.824]
["bitfinex","ETHUSD",1765660221817,0.58047529,3103.1,3102.6,3.22301889]
["bitfinex","ETHUSD",1765660222002,0.3005269,3103.0,3102.6,3.22301889]
["bitfinex","ETHUSD",1765660222303,0.3005269,3102.9,3102.6,3.22301889]
["bitfinex","ETHUSD",1765660222615,0.58047529,3103.1,3102.6,3.22301889]
["bitfinex","ETHUSD",1765660222821,0.30053242,3103.0,3102.7,0.70490189]
["bitfinex","ETHUSD",1765660223117,0.30053242,3102.9,3102.7,0.70490189]
["bitfinex","ETHUSD",1765660223316,0.58047529,3103.1,3102.7,0.70490189]
["bitfinex","ETHUSD",1765660223518,0.30053804,3103.0,3102.7,0.70490189]
["bitfinex","ETHUSD",1765660223720,0.30053804,3102.9,3102.7,0.70490189]
["bitfinex","ETHUSD",1765660223897,0.58047529,3103.1,3102.7,0.70490189]
["bitfinex","ETHUSD",1765660224097,0.30053727,3103.0,3102.8,0.39279208]
["bitfinex","ETHUSD",1765660224296,0.30053727,3102.9,3102.7,0.70490189]
["bitfinex","ETHUSD",1765660224621,0.508,3103.2,3102.8,3.22289544]
["bitfinex","ETHUSD",1765660224820,3.31533845,3104.8,3102.8,3.22289544]
["bitfinex","ETHUSD",1765660224821,0.9679933,3103.7,3102.8,9.66868632]
["bitfinex","ETHUSD",1765660225127,0.30060297,3103.6,3102.9,4.86135882]
["bitfinex","ETHUSD",1765660225294,0.508,3104.0,3102.9,5.82912416]
["bitfinex","ETHUSD",1765660225622,0.30050027,3103.9,3102.9,4.86135882]
["bitfinex","ETHUSD",1765660225819,0.30050027,3103.8,3103.0,0.96776534]
["bitfinex","ETHUSD",1765660226018,0.508,3104.0,3103.0,0.96776534]
["bitfinex","ETHUSD",1765660226219,0.30032189,3103.9,3103.1,0.58291242]
["bitfinex","ETHUSD",1765660226400,0.30032189,3103.8,3103.2,6.44496004]
["bitfinex","ETHUSD",1765660226606,0.508,3104.1,3103.2,6.44496004]
["bitfinex","ETHUSD",1765660226798,0.30032154,3104.0,3103.2,7.41271602]
["bitfinex","ETHUSD",1765660227122,0.30032154,3103.9,3103.2,6.44496004]
["bitfinex","ETHUSD",1765660227312,0.508,3104.1,3103.3,0.70278725]
["bitfinex","ETHUSD",1765660227514,0.30021038,3104.0,3103.3,1.28326254]
["bitfinex","ETHUSD",1765660227724,0.30021038,3103.9,3103.4,6.44454468]
["bitfinex","ETHUSD",1765660227891,0.508,3104.1,3103.4,6.44454468]
["bitfinex","ETHUSD",1765660228091,0.3002104,3104.0,3103.4,6.44454468]
["bitfinex","ETHUSD",1765660228294,0.3002104,3103.9,3103.5,0.77278072]
["bitfinex","ETHUSD",1765660228493,0.508,3104.1,3103.5,0.77278072]
["bitfinex","ETHUSD",1765660228811,0.30011745,3104.0,3103.5,0.77278072]
["bitfinex","ETHUSD",1765660229016,0.30011745,3103.9,3103.5,0.77278072]
["bitfinex","ETHUSD",1765660229220,1.08847529,3104.1,3103.5,0.77278072]
["bitfinex","ETHUSD",1765660229527,0.30003765,3104.0,3103.6,0.72173254]
["bitfinex","ETHUSD",1765660229716,0.30003765,3103.9,3103.6,0.72173254]
["bitfinex","ETHUSD",1765660229917,1.08847529,3104.1,3103.6,3.94378777]
["bitfinex","ETHUSD",1765660230133,0.30003764,3104.0,3103.6,3.94378777]
["bitfinex","ETHUSD",1765660230335,1.08847529,3104.1,3103.6,3.94378777]
["bitfinex","ETHUSD",1765660230501,0.29998596,3104.0,3103.7,0.39437878]
["bitfinex","ETHUSD",1765660230702,0.508,3104.1,3103.7,0.39437878]
["bitfinex","ETHUSD",1765660230931,0.29998614,3104.0,3103.7,0.39437878]
["bitfinex","ETHUSD",1765660231101,0.508,3104.1,3103.7,0.39437878]
["bitfinex","ETHUSD",1765660231398,0.2999257,3104.0,3103.7,0.39437878]
["bitfinex","ETHUSD",1765660231600,0.508,3104.1,3103.8,0.43381666]
["bitfinex","ETHUSD",1765660231802,0.29992381,3104.0,3103.8,3.65564104]
["bitfinex","ETHUSD",1765660232033,0.508,3104.1,3103.8,0.43381666]
["bitfinex","ETHUSD",1765660232428,0.508,3104.1,3103.8,3.65564305]
["bitfinex","ETHUSD",1765660232633,0.508,3104.1,3103.9,0.68775473]
["bitfinex","ETHUSD",1765660233832,0.508,3104.1,3103.9,3.9094832]
["bitfinex","ETHUSD",1765660234027,0.508,3104.1,3103.9,0.68775473]
["bitfinex","ETHUSD",1765660234204,0.58047529,3104.2,3103.9,0.68775473]
["bitfinex","ETHUSD",1765660234405,0.58047529,3104.5,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660234611,0.80777004,3104.4,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660234832,0.29977004,3104.3,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660235134,0.508,3104.4,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660235327,0.29972789,3104.3,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660235633,0.508,3104.4,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660235835,0.29972793,3104.3,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660236041,0.508,3104.4,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660236212,0.29969231,3104.3,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660236414,0.508,3104.4,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660236616,0.29969206,3104.3,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660236822,0.508,3104.4,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660237020,0.29969203,3104.3,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660237222,0.508,3104.4,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660237424,0.299668,3104.3,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660237640,1.08847529,3104.4,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660237831,0.29966796,3104.3,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660238014,1.08847529,3104.4,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660238213,0.29965458,3104.3,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660238413,1.08847529,3104.4,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660238615,0.29965464,3104.3,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660238828,1.08847529,3104.4,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660239035,0.29965468,3104.3,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660239311,1.08847529,3104.4,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660239513,0.29965392,3104.3,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660239711,0.508,3104.4,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660239914,0.29965395,3104.3,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660240110,1.08847529,3104.4,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660240310,0.29966328,3104.3,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660240546,1.08847529,3104.4,3103.9,3.5438947]
["bitfinex","ETHUSD",1765660240735,0.29966314,3104.3,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660240933,1.08847529,3104.4,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660241137,0.29966312,3104.3,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660241435,1.08847529,3104.4,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660241639,0.29963986,3104.3,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660241828,1.08847529,3104.4,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660242029,0.29963988,3104.3,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660242248,1.08847529,3104.4,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660242437,0.29962445,3104.3,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660242748,1.08847529,3104.4,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660242948,0.29962442,3104.3,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660243149,1.08847529,3104.4,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660243342,0.29961461,3104.3,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660243553,1.08847529,3104.4,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660243749,0.29961462,3104.3,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660243952,1.08847529,3104.4,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660244123,0.2996146,3104.3,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660244325,1.08847529,3104.4,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660244525,0.29962764,3104.3,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660244726,1.08847529,3104.4,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660244952,0.29962766,3104.3,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660245154,1.08847529,3104.4,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660245454,0.29964788,3104.3,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660245626,1.08847529,3104.4,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660245826,0.29964788,3104.3,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660246023,1.08847529,3104.4,3103.9,3.22172245]
["bitfinex","ETHUSD",1765660246260,0.88015915,3104.3,3103.8,7.04582282]
["bitfinex","ETHUSD",1765660246554,0.508,3104.4,3103.8,7.04582282]
["bitfinex","ETHUSD",1765660246758,0.29968427,3104.3,3103.8,10.26767989]
["bitfinex","ETHUSD",1765660246932,0.508,3104.4,3103.8,7.04582282]
["bitfinex","ETHUSD",1765660247132,0.29968437,3104.3,3103.8,7.04582282]
["bitfinex","ETHUSD",1765660247330,0.29968437,3104.2,3103.8,7.04582282]
["bitfinex","ETHUSD",1765660247563,0.508,3104.4,3103.8,11.29445581]
["bitfinex","ETHUSD",1765660247758,0.29973033,3104.3,3103.8,11.29445581]
["bitfinex","ETHUSD",1765660248062,0.29973033,3104.2,3103.8,11.29445581]
["bitfinex","ETHUSD",1765660248228,0.508,3104.4,3103.8,11.29445581]
["bitfinex","ETHUSD",1765660248429,0.299787,3104.3,3103.8,11.29445581]
["bitfinex","ETHUSD",1765660248649,0.299787,3104.2,3104.0,3.22164948]
["bitfinex","ETHUSD",1765660248851,0.508,3104.4,3104.0,3.22164948]
["bitfinex","ETHUSD",1765660249039,0.29978704,3104.3,3104.0,3.22164948]
["bitfinex","ETHUSD",1765660249359,0.29978704,3104.2,3104.0,3.22164948]
["bitfinex","ETHUSD",1765660249559,0.508,3104.4,3104.0,3.22164948]
["bitfinex","ETHUSD",1765660249761,0.58047529,3104.6,3104.0,3.22164948]
["bitfinex","ETHUSD",1765660249762,0.29985546,3104.3,3104.0,3.22164948]
["bitfinex","ETHUSD",1765660249964,0.29985546,3104.2,3104.0,3.22164948]
["bitfinex","ETHUSD",1765660250259,0.508,3104.3,3104.0,3.22164948]
["bitfinex","ETHUSD",1765660250463,0.29994358,3104.2,3103.9,6.44349648]
["bitfinex","ETHUSD",1765660250667,0.508,3104.3,3103.9,4.24849286]
["bitfinex","ETHUSD",1765660250834,0.29994358,3104.2,3103.9,4.24849286]
["bitfinex","ETHUSD",1765660251035,0.30005123,3104.1,3103.9,4.24849286]
["bitfinex","ETHUSD",1765660251237,0.58047529,3104.5,3103.9,4.24849286]
["bitfinex","ETHUSD",1765660251439,0.80805126,3104.4,3103.9,3.22174321]
["bitfinex","ETHUSD",1765660251733,0.30005126,3104.3,3103.9,3.22174321]
["bitfinex","ETHUSD",1765660251927,0.30005126,3104.2,3103.9,3.22174321]
["bitfinex","ETHUSD",1765660252135,0.30005126,3104.1,3103.9,3.22174321]
["bitfinex","ETHUSD",1765660252345,0.508,3104.4,3103.9,3.22174321]
["bitfinex","ETHUSD",1765660252546,0.30018614,3104.3,3103.8,6.44369743]
["bitfinex","ETHUSD",1765660252833,0.30018614,3104.2,3103.8,7.5285147]
["bitfinex","ETHUSD",1765660253067,0.30018614,3104.1,3103.8,7.5285147]
["bitfinex","ETHUSD",1765660253365,0.30018614,3104.0,3103.8,7.5285147]
["bitfinex","ETHUSD",1765660253543,0.508,3104.3,3103.8,7.5285147]
["bitfinex","ETHUSD",1765660253743,0.30036498,3104.2,3103.8,7.5285147]
["bitfinex","ETHUSD",1765660254064,0.30036498,3104.1,3103.8,7.5285147]
["bitfinex","ETHUSD",1765660254364,0.30036498,3104.0,3103.8,7.5285147]
["bitfinex","ETHUSD",1765660254538,0.508,3104.3,3103.8,6.44369743]
["bitfinex","ETHUSD",1765660254744,0.30070692,3104.2,3103.8,6.44369743]
["bitfinex","ETHUSD",1765660255064,0.30070692,3104.1,3103.8,6.44369743]
["bitfinex","ETHUSD",1765660255232,0.508,3104.4,3103.8,6.44369743]
["bitfinex","ETHUSD",1765660255431,0.30073979,3104.3,3103.8,6.44369743]
["bitfinex","ETHUSD",1765660255664,0.30073979,3104.2,3103.9,1.02676974]
["bitfinex","ETHUSD",1765660255854,0.30073979,3104.1,3103.9,1.02676974]
["bitfinex","ETHUSD",1765660256062,0.508,3104.4,3103.9,1.02676974]
["bitfinex","ETHUSD",1765660256244,0.30072979,3104.3,3103.9,1.02676974]
["bitfinex","ETHUSD",1765660256564,0.30072979,3104.2,3104.0,3.22164948]
["bitfinex","ETHUSD",1765660256766,0.30072979,3104.1,3104.0,3.22164948]
["bitfinex","ETHUSD",1765660257345,0.30072979,3104.1,3104.0,7.04564948]
["bitfinex","ETHUSD",1765660258761,0.2,3104.9,3104.0,10.26729896]
["bitfinex","ETHUSD",1765660258965,0.80872199,3104.8,3104.1,3.824]
["bitfinex","ETHUSD",1765660259264,0.30072199,3104.7,3104.1,3.824]
["bitfinex","ETHUSD",1765660259463,0.30072199,3104.6,3104.1,1.12940687]
["bitfinex","ETHUSD",1765660259634,0.30072199,3104.5,3104.1,1.12940687]
["bitfinex","ETHUSD",1765660259829,0.508,3104.6,3104.1,1.12940687]
["bitfinex","ETHUSD",1765660259830,0.30072199,3104.4,3104.1,1.12940687]
["bitfinex","ETHUSD",1765660260032,0.508,3104.6,3104.1,1.12940687]
["bitfinex","ETHUSD",1765660260231,0.30070753,3104.5,3104.1,1.70988216]
["bitfinex","ETHUSD",1765660260566,0.30070753,3104.4,3104.2,1.51988306]
["bitfinex","ETHUSD",1765660260766,0.508,3104.6,3104.2,1.51988306]
["bitfinex","ETHUSD",1765660260960,0.30070758,3104.5,3104.2,6.44288382]
["bitfinex","ETHUSD",1765660261144,0.30070758,3104.4,3104.2,6.44288382]
["bitfinex","ETHUSD",1765660261342,0.508,3104.6,3104.2,6.44288382]
["bitfinex","ETHUSD",1765660261543,0.30065583,3104.5,3104.2,6.44288382]
["bitfinex","ETHUSD",1765660261743,0.508,3104.8,3104.2,6.44288382]
["bitfinex","ETHUSD",1765660261956,0.30064702,3104.7,3104.3,0.70233591]
["bitfinex","ETHUSD",1765660262148,0.30064702,3104.6,3104.3,0.70233591]
["bitfinex","ETHUSD",1765660262357,0.30064702,3104.5,3104.3,0.70233591]
["bitfinex","ETHUSD",1765660262656,0.508,3104.8,3104.3,0.70233591]
["bitfinex","ETHUSD",1765660262902,0.30059114,3104.7,3104.4,6.44246874]
["bitfinex","ETHUSD",1765660263071,0.30059114,3104.6,3104.4,6.44246874]
["bitfinex","ETHUSD",1765660263266,0.30059114,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1765660263760,0.508,3104.9,3104.4,6.44246874]
["bitfinex","ETHUSD",1765660263965,0.30053403,3104.8,3104.4,6.44246874]
["bitfinex","ETHUSD",1765660264169,0.30053403,3104.7,3104.4,6.44246874]
["bitfinex","ETHUSD",1765660264337,0.30053403,3104.6,3104.4,6.44246874]
["bitfinex","ETHUSD",1765660264540,0.508,3104.9,3104.4,6.44246874]
["bitfinex","ETHUSD",1765660264541,0.508,3104.9,3104.4,3.22123437]
["bitfinex","ETHUSD",1765660264765,0.30047571,3104.8,3104.4,3.22123437]
["bitfinex","ETHUSD",1765660264977,0.30047571,3104.7,3104.0,6.44329896]
["bitfinex","ETHUSD",1765660265159,0.9836,3104.9,3104.1,1.40694921]
["bitfinex","ETHUSD",1765660265160,0.30047571,3104.6,3104.1,1.40694921]
["bitfinex","ETHUSD",1765660265469,0.9836,3104.9,3104.1,1.40694921]
["bitfinex","ETHUSD",1765660265668,0.30040966,3104.8,3104.1,1.40694921]
["bitfinex","ETHUSD",1765660265869,0.30040966,3104.7,3104.1,1.40694921]
["bitfinex","ETHUSD",1765660266168,0.9836,3104.9,3104.1,1.40694921]
["bitfinex","ETHUSD",1765660266374,0.30034328,3104.8,3104.2,1.10718977]
["bitfinex","ETHUSD",1765660266560,0.30034328,3104.7,3104.2,1.10718977]
["bitfinex","ETHUSD",1765660266761,0.9836,3104.9,3104.2,1.10718977]
["bitfinex","ETHUSD",1765660266965,0.30034235,3104.8,3104.3,6.44267628]
["bitfinex","ETHUSD",1765660267270,0.30034235,3104.7,3104.3,6.44267628]
["bitfinex","ETHUSD",1765660267474,0.9836,3104.9,3104.3,6.44267628]
["bitfinex","ETHUSD",1765660267475,0.9836,3104.9,3104.4,0.7549866]
["bitfinex","ETHUSD",1765660267639,0.30030397,3104.8,3104.4,0.7549866]
["bitfinex","ETHUSD",1765660267836,0.30030397,3104.7,3104.4,0.7549866]
["bitfinex","ETHUSD",1765660268036,0.9836,3104.9,3104.5,3.22113061]
["bitfinex","ETHUSD",1765660268237,0.30027215,3104.8,3104.5,3.22113061]
["bitfinex","ETHUSD",1765660268538,0.30027215,3104.7,3104.5,3.22113061]
["bitfinex","ETHUSD",1765660268764,0.7053,3104.9,3104.4,3.22120933]
["bitfinex","ETHUSD",1765660268952,0.77587015,3104.8,3104.4,3.22120933]
["bitfinex","ETHUSD",1765660269271,0.30027015,3104.7,3104.4,3.22120933]
["bitfinex","ETHUSD",1765660269474,0.4756,3104.8,3104.4,3.22120933]
["bitfinex","ETHUSD",1765660269642,0.30024561,3104.7,3104.4,3.22120933]
["bitfinex","ETHUSD",1765660269973,0.4756,3104.8,3104.4,3.86547289]
["bitfinex","ETHUSD",1765660270268,0.30024561,3104.7,3104.4,3.86547289]
["bitfinex","ETHUSD",1765660270436,0.4756,3104.8,3104.4,3.86547289]
["bitfinex","ETHUSD",1765660270640,0.30022057,3104.7,3104.4,3.86547289]
["bitfinex","ETHUSD",1765660270871,0.4756,3104.8,3104.4,3.86547289]
["bitfinex","ETHUSD",1765660271171,0.30022047,3104.7,3104.4,3.86547289]
["bitfinex","ETHUSD",1765660271376,0.4756,3104.8,3104.4,3.86547289]
["bitfinex","ETHUSD",1765660271673,0.30020598,3104.7,3104.4,3.86547289]
["bitfinex","ETHUSD",1765660271862,0.4756,3104.8,3104.4,3.86547289]
["bitfinex","ETHUSD",1765660272169,0.30019048,3104.7,3104.4,3.86547289]
["bitfinex","ETHUSD",1765660272372,0.508,3104.8,3104.4,3.86547289]
["bitfinex","ETHUSD",1765660272574,0.30017813,3104.7,3104.4,3.86547289]
["bitfinex","ETHUSD",1765660272874,0.508,3104.8,3104.4,7.08670726]
["bitfinex","ETHUSD",1765660273044,0.30017779,3104.7,3104.4,7.08670726]
["bitfinex","ETHUSD",1765660273244,0.508,3104.8,3104.4,7.08670726]
["bitfinex","ETHUSD",1765660273446,0.30017514,3104.7,3104.4,7.08670726]
["bitfinex","ETHUSD",1765660273648,0.508,3104.8,3104.4,7.08670726]
["bitfinex","ETHUSD",1765660273876,0.30016647,3104.7,3104.4,6.4424437]
["bitfinex","ETHUSD",1765660274166,0.508,3104.8,3104.4,6.4424437]
["bitfinex","ETHUSD",1765660274371,0.30016866,3104.7,3104.4,6.4424437]
["bitfinex","ETHUSD",1765660274571,0.508,3104.8,3104.1,6.44309138]
["bitfinex","ETHUSD",1765660274768,0.30016853,3104.7,3104.1,6.44309138]
["bitfinex","ETHUSD",1765660274972,0.508,3104.8,3104.2,1.34887103]
["bitfinex","ETHUSD",1765660275178,0.3001686,3104.7,3104.3,3.824]
["bitfinex","ETHUSD",1765660275387,0.508,3104.8,3104.3,3.824]
["bitfinex","ETHUSD",1765660275548,0.30017539,3104.7,3104.3,3.824]
["bitfinex","ETHUSD",1765660275749,0.508,3104.8,3104.3,3.824]
["bitfinex","ETHUSD",1765660275949,0.30017539,3104.7,3104.3,5.30775081]
["bitfinex","ETHUSD",1765660276152,0.508,3104.8,3104.3,5.30775081]
["bitfinex","ETHUSD",1765660276487,0.30018718,3104.7,3104.3,5.30775081]
["bitfinex","ETHUSD",1765660276646,0.508,3104.8,3104.4,3.22123437]
["bitfinex","ETHUSD",1765660276851,0.30018717,3104.7,3104.4,3.22123437]
["bitfinex","ETHUSD",1765660277144,0.4697,3104.5,3104.3,8.52907242]
["bitfinex","ETHUSD",1765660277584,0.4756,3104.7,3104.3,8.52907242]
["bitfinex","ETHUSD",1765660277769,0.30020622,3104.6,3104.3,8.52907242]
["bitfinex","ETHUSD",1765660277943,0.4756,3104.7,3104.3,8.52907242]
["bitfinex","ETHUSD",1765660278277,0.30020623,3104.6,3104.3,8.52907242]
["bitfinex","ETHUSD",1765660278467,0.4756,3104.7,3104.3,8.52907242]
["bitfinex","ETHUSD",1765660278668,0.30023354,3104.6,3104.3,8.52907242]
["bitfinex","ETHUSD",1765660278866,0.4756,3104.7,3104.3,8.52907242]
["bitfinex","ETHUSD",1765660279172,0.30023355,3104.6,3104.3,8.52907242]
["bitfinex","ETHUSD",1765660279478,0.4756,3104.7,3104.3,11.75041056]
["bitfinex","ETHUSD",1765660279682,0.3002659,3104.6,3104.3,11.75041056]
["bitfinex","ETHUSD",1765660279882,0.4756,3104.7,3104.3,11.75041056]
["bitfinex","ETHUSD",1765660280083,0.30026591,3104.6,3104.3,11.75041056]
["bitfinex","ETHUSD",1765660280268,0.4756,3104.7,3104.3,11.75041056]
["bitfinex","ETHUSD",1765660280578,0.30030476,3104.6,3104.3,11.75041056]
["bitfinex","ETHUSD",1765660280768,0.4756,3104.7,3104.3,11.75041056]
["bitfinex","ETHUSD",1765660280969,0.30030321,3104.6,3104.4,7.04516345]
["bitfinex","ETHUSD",1765660281276,0.4756,3104.7,3104.4,7.04516345]
["bitfinex","ETHUSD",1765660281586,0.30034974,3104.6,3104.4,7.04516345]
["bitfinex","ETHUSD",1765660281827,0.4756,3104.7,3104.4,7.04516345]
["bitfinex","ETHUSD",1765660282027,0.30034975,3104.6,3104.4,7.04516345]
["bitfinex","ETHUSD",1765660282164,0.4756,3104.7,3104.4,7.04516345]
["bitfinex","ETHUSD",1765660282459,0.30040583,3104.6,3104.4,7.04516345]
["bitfinex","ETHUSD",1765660282661,0.4756,3104.7,3104.4,7.04516345]
["bitfinex","ETHUSD",1765660282964,0.30040583,3104.6,3104.4,7.04516345]
["bitfinex","ETHUSD",1765660283162,0.30046657,3104.5,3104.4,7.04516345]
["bitfinex","ETHUSD",1765660285507,0.30046657,3104.5,3104.4,8.22019696]
["bitfinex","ETHUSD",1765660286890,0.30046657,3104.5,3104.4,4.39619696]
["bitfinex","ETHUSD",1765660290697,1.24916657,3104.5,3104.4,3.22116345]
["bitfinex","ETHUSD",1765660290882,0.30046657,3104.5,3104.4,3.22116345]
["bitfinex","ETHUSD",1765660291899,1.24916657,3104.5,3104.3,7.0453014]
["bitfinex","ETHUSD",1765660292071,0.30046657,3104.4,3104.3,7.0453014]
["bitfinex","ETHUSD",1765660296999,0.30046657,3104.4,3104.3,3.824]
["bitfinex","ETHUSD",1765660297204,0.77516657,3104.4,3104.3,3.824]
["bitfinex","ETHUSD",1765660297498,1.24916657,3104.4,3104.3,3.824]
["bitfinex","ETHUSD",1765660299010,1.24960613,3104.4,3104.3,3.824]
["bitfinex","ETHUSD",1765660304001,1.2494181,3104.4,3104.3,3.824]
["bitfinex","ETHUSD",1765660304910,1.2494181,3104.4,3104.0,3.824]
["bitfinex","ETHUSD",1765660305111,1.2827181,3104.3,3104.0,3.824]
["bitfinex","ETHUSD",1765660305317,0.3007181,3104.2,3104.0,3.824]
["bitfinex","ETHUSD",1765660305484,0.982,3104.3,3104.0,3.824]
["bitfinex","ETHUSD",1765660305811,0.30064024,3104.2,3104.0,3.824]
["bitfinex","ETHUSD",1765660306000,0.982,3104.3,3104.0,3.824]
["bitfinex","ETHUSD",1765660306201,0.30064026,3104.2,3104.0,3.824]
["bitfinex","ETHUSD",1765660306392,0.982,3104.3,3104.0,3.824]
["bitfinex","ETHUSD",1765660306595,0.30061368,3104.2,3104.0,3.824]
["bitfinex","ETHUSD",1765660306804,0.982,3104.3,3104.0,3.824]
["bitfinex","ETHUSD",1765660306993,0.30061368,3104.2,3104.0,3.824]
["bitfinex","ETHUSD",1765660307195,0.982,3104.3,3104.0,3.824]
["bitfinex","ETHUSD",1765660307383,0.30059276,3104.2,3104.0,3.824]
["bitfinex","ETHUSD",1765660307580,0.508,3104.3,3104.0,3.824]
["bitfinex","ETHUSD",1765660307803,0.77459276,3104.2,3104.0,3.824]
["bitfinex","ETHUSD",1765660308001,0.474,3104.2,3104.0,3.824]
["bitfinex","ETHUSD",1765660308422,3.99851616,3104.9,3104.0,7.75021004]
["bitfinex","ETHUSD",1765660308718,0.982,3104.7,3104.0,6.44328708]
["bitfinex","ETHUSD",1765660309015,0.3005798,3104.6,3104.0,9.66493656]
["bitfinex","ETHUSD",1765660309220,0.508,3104.9,3104.1,0.96649366]
["bitfinex","ETHUSD",1765660309417,0.30059744,3104.8,3104.1,0.96649366]
["bitfinex","ETHUSD",1765660309618,0.30059744,3104.7,3104.1,0.96649366]
["bitfinex","ETHUSD",1765660309818,0.508,3104.9,3104.1,0.96649366]
["bitfinex","ETHUSD",1765660310015,0.508,3104.9,3104.0,10.63236798]
["bitfinex","ETHUSD",1765660310016,0.30059667,3104.8,3104.2,1.15988616]
["bitfinex","ETHUSD",1765660310215,0.30059667,3104.7,3104.2,1.15988616]
["bitfinex","ETHUSD",1765660310390,0.474,3104.8,3104.3,3.22133814]
["bitfinex","ETHUSD",1765660310707,0.30058111,3104.7,3104.3,3.22133814]
["bitfinex","ETHUSD",1765660310886,0.474,3104.8,3104.3,3.22133814]
["bitfinex","ETHUSD",1765660311085,0.30058097,3104.7,3104.3,3.22133814]
["bitfinex","ETHUSD",1765660311287,0.474,3104.8,3104.3,3.22133814]
["bitfinex","ETHUSD",1765660311524,0.77456526,3104.7,3104.3,3.22133814]
["bitfinex","ETHUSD",1765660311691,0.474,3104.7,3104.3,3.22133814]
["bitfinex","ETHUSD",1765660311890,0.474,3104.6,3104.3,3.22133814]
["bitfinex","ETHUSD",1765660312510,0.474,3104.6,3103.9,3.22175327]
["bitfinex","ETHUSD",1765660312818,0.30053008,3104.5,3104.0,0.74595675]
["bitfinex","ETHUSD",1765660313117,0.474,3104.6,3104.0,0.74595675]
["bitfinex","ETHUSD",1765660313319,0.30053481,3104.5,3104.0,0.74595675]
["bitfinex","ETHUSD",1765660313528,0.508,3104.5,3104.0,0.74595675]
["bitfinex","ETHUSD",1765660313694,0.474,3104.4,3104.0,0.74595675]
["bitfinex","ETHUSD",1765660314422,0.474,3104.4,3104.1,3.22154569]
["bitfinex","ETHUSD",1765660316828,0.4738,3104.2,3104.0,3.22160894]
["bitfinex","ETHUSD",1765660317320,0.9406,3104.2,3104.0,3.22160894]
["bitfinex","ETHUSD",1765660317529,0.4738,3104.1,3104.0,3.22160894]
["bitfinex","ETHUSD",1765660317818,0.9406,3104.1,3104.0,3.22160894]
["bitfinex","ETHUSD",1765660319104,0.9406,3104.1,3103.8,3.22185296]
["bitfinex","ETHUSD",1765660319314,0.9406,3104.1,3103.8,4.24862817]
["bitfinex","ETHUSD",1765660320622,0.4738,3104.1,3103.8,4.24862817]
["bitfinex","ETHUSD",1765660320794,0.9406,3104.1,3103.8,4.24862817]
["bitfinex","ETHUSD",1765660321519,0.4738,3104.1,3103.8,4.24862817]
["bitfinex","ETHUSD",1765660322521,0.4738,3104.1,3103.8,11.29448524]
["bitfinex","ETHUSD",1765660326526,0.9748,3104.5,3103.9,1.12944852]
["bitfinex","ETHUSD",1765660326698,0.3004828,3104.4,3103.9,1.12944852]
["bitfinex","ETHUSD",1765660326894,0.3004828,3104.3,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660327124,0.4668,3104.4,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660327319,0.30048591,3104.3,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660327626,0.4668,3104.4,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660327789,0.30048591,3104.3,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660327994,0.4668,3104.4,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660328226,0.30048597,3104.3,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660328526,0.4668,3104.4,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660328728,0.30049086,3104.3,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660329024,0.4668,3104.4,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660329222,0.30049086,3104.3,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660329413,0.4668,3104.4,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660329613,0.30049523,3104.3,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660329816,0.4668,3104.4,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660330018,0.30049524,3104.3,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660330221,0.4668,3104.4,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660330409,0.30049401,3104.3,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660330609,0.4668,3104.4,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660330809,0.30049401,3104.3,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660331021,0.4668,3104.4,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660331222,0.300494,3104.3,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660331522,0.4668,3104.4,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660331821,0.30049281,3104.3,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660332021,0.4668,3104.4,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660332231,0.30049281,3104.3,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660332430,0.4668,3104.4,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660332631,0.30050077,3104.3,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660332834,0.4668,3104.4,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660333006,0.30050074,3104.3,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660333206,0.4668,3104.4,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660333408,0.30049959,3104.3,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660333607,0.4668,3104.4,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660333926,0.30049959,3104.3,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660334132,0.4668,3104.4,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660334343,0.30050477,3104.3,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660334509,0.508,3104.5,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660334710,0.30050479,3104.4,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660334910,0.30050479,3104.3,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660335207,0.508,3104.5,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660335539,0.30051019,3104.4,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660335705,0.30051019,3104.3,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660336034,0.9748,3104.5,3103.8,7.13888103]
["bitfinex","ETHUSD",1765660336235,0.30051015,3104.4,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660336414,0.30051015,3104.3,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660336615,0.9748,3104.5,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660336816,0.30051589,3104.4,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660337140,0.30051589,3104.3,3103.8,6.44371003]
["bitfinex","ETHUSD",1765660337445,0.9748,3104.5,3103.8,10.96288103]
["bitfinex","ETHUSD",1765660337618,0.76732219,3104.4,3103.8,10.96288103]
["bitfinex","ETHUSD",1765660337820,0.30052219,3104.3,3103.8,10.96288103]
["bitfinex","ETHUSD",1765660338010,0.4668,3104.4,3103.8,10.96288103]
["bitfinex","ETHUSD",1765660338336,0.30052218,3104.3,3103.8,10.96288103]
["bitfinex","ETHUSD",1765660338539,0.4668,3104.4,3103.8,10.96288103]
["bitfinex","ETHUSD",1765660338834,0.30052827,3104.3,3103.8,10.96288103]
["bitfinex","ETHUSD",1765660339017,0.4668,3104.4,3103.8,10.96288103]
["bitfinex","ETHUSD",1765660339216,0.30052827,3104.3,3103.8,10.96288103]
["bitfinex","ETHUSD",1765660339418,0.4668,3104.4,3104.0,3.22164948]
["bitfinex","ETHUSD",1765660339619,0.30056243,3104.3,3104.0,3.22164948]
["bitfinex","ETHUSD",1765660339818,0.4668,3104.4,3104.0,3.22164948]
["bitfinex","ETHUSD",1765660340018,0.30056241,3104.3,3104.0,3.22164948]
["bitfinex","ETHUSD",1765660340220,0.30056241,3104.2,3104.0,3.22164948]
["bitfinex","ETHUSD",1765660340412,0.4668,3104.4,3104.0,3.22164948]
["bitfinex","ETHUSD",1765660340614,0.4738,3104.1,3103.9,3.22173464]
["bitfinex","ETHUSD",1765660340938,0.4738,3104.0,3103.9,3.22173464]
["bitfinex","ETHUSD",1765660342038,0.77441783,3104.0,3103.9,3.824]
["bitfinex","ETHUSD",1765660343048,0.77441783,3104.0,3103.5,4.18977786]
["bitfinex","ETHUSD",1765660343049,1.26181783,3104.0,3103.6,3.22199014]
["bitfinex","ETHUSD",1765660343219,0.78801783,3103.9,3103.6,3.22199014]
["bitfinex","ETHUSD",1765660343410,0.4874,3103.9,3103.7,3.22195285]
["bitfinex","ETHUSD",1765660343838,0.79798023,3103.8,3103.7,3.22195285]
["bitfinex","ETHUSD",1765660344140,0.4974,3103.8,3103.7,3.22195285]
["bitfinex","ETHUSD",1765660344941,0.4974,3103.8,3103.6,3.22202371]
["bitfinex","ETHUSD",1765660346330,0.4974,3103.8,3103.6,7.04602371]
["bitfinex","ETHUSD",1765660347949,0.9771,3103.8,3103.6,7.04602371]
["bitfinex","ETHUSD",1765660349548,0.508,3104.1,3103.6,10.2680884]
["bitfinex","ETHUSD",1765660349746,0.30039711,3104.0,3103.7,0.42399625]
["bitfinex","ETHUSD",1765660350053,0.30039711,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660350935,0.508,3104.1,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660351146,0.3003885,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660351320,0.508,3104.1,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660351520,0.30038074,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660351744,0.508,3104.1,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660351944,0.3003802,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660352218,0.508,3104.1,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660352418,0.30037778,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660352647,0.508,3104.1,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660352847,0.30037778,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660353050,0.508,3104.1,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660353347,0.30037783,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660353553,0.508,3104.1,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660353851,0.3003764,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660354016,0.9877,3104.1,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660354218,0.30037699,3104.0,3103.6,3.22205777]
["bitfinex","ETHUSD",1765660354521,0.9877,3104.1,3103.6,3.22205777]
["bitfinex","ETHUSD",1765660354722,0.30037305,3104.0,3103.6,3.22205777]
["bitfinex","ETHUSD",1765660355058,0.4797,3104.0,3103.6,4.24887192]
["bitfinex","ETHUSD",1765660358235,0.4797,3104.0,3103.6,8.07287192]
["bitfinex","ETHUSD",1765660359351,0.30039288,3103.9,3103.6,8.07287192]
["bitfinex","ETHUSD",1765660359652,0.4797,3104.0,3103.6,11.29493661]
["bitfinex","ETHUSD",1765660359854,0.300393,3103.9,3103.6,11.29493661]
["bitfinex","ETHUSD",1765660360153,0.4797,3104.0,3103.6,8.07287192]
["bitfinex","ETHUSD",1765660360355,0.3004035,3103.9,3103.6,7.04605777]
["bitfinex","ETHUSD",1765660360536,0.4797,3104.0,3103.6,7.04605777]
["bitfinex","ETHUSD",1765660360849,0.30040326,3103.9,3103.6,7.04605777]
["bitfinex","ETHUSD",1765660361057,0.4797,3104.0,3103.6,7.04605777]
["bitfinex","ETHUSD",1765660361255,0.4606,3103.7,3103.6,7.04605777]
["bitfinex","ETHUSD",1765660361748,0.4797,3103.9,3103.6,7.04605777]
["bitfinex","ETHUSD",1765660363856,0.4606,3103.7,3103.6,7.04605777]
["bitfinex","ETHUSD",1765660364257,0.4606,3103.7,3103.6,3.22205777]
["bitfinex","ETHUSD",1765660364947,0.9403,3103.7,3103.6,3.22205777]
["bitfinex","ETHUSD",1765660367263,1.24081959,3103.7,3103.6,3.22205777]
["bitfinex","ETHUSD",1765660368261,1.2408545,3103.7,3103.6,3.22205777]
["bitfinex","ETHUSD",1765660370062,1.2408545,3103.7,3103.6,7.04605777]
["bitfinex","ETHUSD",1765660372969,1.24102239,3103.7,3103.6,7.04605777]
["bitfinex","ETHUSD",1765660374168,0.76132239,3103.7,3103.6,7.04605777]
["bitfinex","ETHUSD",1765660374466,1.24102239,3103.7,3103.6,7.04605777]
["bitfinex","ETHUSD",1765660374670,1.24102239,3103.7,3103.6,3.824]
["bitfinex","ETHUSD",1765660374964,1.68730935,3103.7,3103.6,3.824]
["bitfinex","ETHUSD",1765660376068,1.68730935,3103.7,3103.2,7.04644287]
["bitfinex","ETHUSD",1765660376270,1.25912239,3103.6,3103.2,3.22248002]
["bitfinex","ETHUSD",1765660376566,0.9584,3103.6,3103.2,3.22248002]
["bitfinex","ETHUSD",1765660376765,0.4504,3103.5,3103.2,3.22248002]
["bitfinex","ETHUSD",1765660377265,0.4558,3103.3,3103.1,7.04657218]
["bitfinex","ETHUSD",1765660377465,0.4558,3103.2,3103.1,7.04658386]
["bitfinex","ETHUSD",1765660377666,0.4558,3103.2,3103.0,3.22262347]
["bitfinex","ETHUSD",1765660378243,0.4558,3103.2,3102.9,3.22279158]
["bitfinex","ETHUSD",1765660378868,0.4504,3103.3,3102.9,3.22279158]
["bitfinex","ETHUSD",1765660379471,0.4504,3103.3,3102.9,6.44558316]
["bitfinex","ETHUSD",1765660379674,0.4504,3103.5,3102.9,7.56933237]
["bitfinex","ETHUSD",1765660379854,0.3003833,3103.4,3102.9,7.56933237]
["bitfinex","ETHUSD",1765660380056,0.4504,3103.5,3102.9,7.56933237]
["bitfinex","ETHUSD",1765660380262,0.30037536,3103.4,3102.9,7.56933237]
["bitfinex","ETHUSD",1765660380579,0.30037536,3103.3,3102.9,4.34654079]
["bitfinex","ETHUSD",1765660380773,0.4504,3103.5,3102.9,4.34654079]
["bitfinex","ETHUSD",1765660381073,0.30037669,3103.4,3102.9,3.22279158]
["bitfinex","ETHUSD",1765660381273,0.30037669,3103.3,3102.9,3.22279158]
["bitfinex","ETHUSD",1765660381475,0.4504,3103.4,3102.9,3.22279158]
["bitfinex","ETHUSD",1765660381653,0.30030441,3103.3,3102.9,3.22279158]
["bitfinex","ETHUSD",1765660381854,0.4504,3103.4,3102.9,3.22279158]
["bitfinex","ETHUSD",1765660382157,0.30030505,3103.3,3102.9,3.22279158]
["bitfinex","ETHUSD",1765660382344,0.4504,3103.4,3102.9,3.22279158]
["bitfinex","ETHUSD",1765660382545,0.75064996,3103.3,3102.9,3.22279158]
["bitfinex","ETHUSD",1765660382745,0.4504,3103.3,3102.9,3.22279158]
["bitfinex","ETHUSD",1765660382947,0.75063779,3103.2,3102.9,3.22279158]
["bitfinex","ETHUSD",1765660383148,0.4504,3103.2,3102.9,3.22279158]
["bitfinex","ETHUSD",1765660384163,0.4558,3103.0,3102.5,0.002]
["bitfinex","ETHUSD",1765660384363,0.4558,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1765660384567,0.508,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1765660384766,1.1521,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1765660384949,0.7017,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1765660385276,0.4558,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660385483,0.7017,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1765660385658,1.1521,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1765660388280,0.4558,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660388490,1.1521,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1765660388689,0.7017,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1765660389076,1.1521,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1765660389667,0.4504,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1765660389867,0.4558,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660390508,0.4504,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1765660391680,0.7017,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1765660393861,1.1521,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1765660394700,0.7017,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1765660394994,0.4504,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1765660396400,0.4558,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660396797,0.9062,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660397502,0.6441,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1765660397693,0.508,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1765660399367,0.9062,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660399567,1.78619633,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660400604,5.00929953,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660412098,4.55889953,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660412301,5.00899953,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660412491,5.91969465,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660413110,5.92019411,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660428634,5.47009411,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660428937,5.92019411,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660437350,5.47009411,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660437530,1.38849579,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660438334,4.61159899,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660439050,1.38849579,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660439547,4.61159899,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660440129,0.88049579,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660441053,4.10359899,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660442052,4.57319899,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660442223,5.86171717,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660443753,5.03129899,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660445124,4.57319899,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660445450,5.03129899,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660446254,5.99972976,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660447150,6.40523376,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660447354,7.75059956,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660448557,8.25859956,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660450356,33.99786756,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765660450661,0.98597929,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660450956,2.42579078,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765660451162,3.46436607,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765660451654,2.55491446,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765660451862,0.3000205,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765660452525,0.508,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660452727,0.29996733,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660452952,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660453153,0.29996725,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660453452,0.29996725,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660453645,0.58047529,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660453848,0.29995978,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660454030,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660454232,0.29995984,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660454441,0.29995984,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660454660,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660454857,0.29995094,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660455058,0.29995094,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660455253,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660455556,0.29994261,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660455758,0.29994261,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660455957,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660456159,0.2999426,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660456360,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660456561,0.29993409,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660456730,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660457053,0.29993413,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660457272,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660457452,0.29992374,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660457767,3.73102138,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660457969,0.88039923,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660458153,0.58047529,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660458342,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660458542,0.29991374,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660458743,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660458955,0.88038909,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660459160,0.58047529,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660459460,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660459766,0.88037944,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660460067,0.58047529,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660460270,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660460562,0.29989496,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660460733,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660460933,0.2998951,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660461134,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660461333,0.29989904,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660461572,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660461772,0.29988598,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660461938,0.508,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660462139,0.299886,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660462341,0.508,3102.7,3102.3,3.22541488]
["bitfinex","ETHUSD",1765660462539,0.29987767,3102.6,3102.3,3.22541488]
["bitfinex","ETHUSD",1765660462861,0.29986743,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660463079,0.58047529,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660463362,0.29987997,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660463567,0.58047529,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660463866,0.29986645,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660464166,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660464349,0.29987621,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660464665,0.29987621,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660464869,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660465047,0.29986247,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660465243,0.29986247,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660465445,1.08847529,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660465659,0.29985845,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660465859,0.29985845,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660466157,0.508,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660466358,0.29986832,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660466664,0.29986832,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660466867,1.08847529,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660467062,0.29985435,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660467363,0.508,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660467535,0.29985644,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660467737,0.508,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660467962,0.29985646,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660468169,1.08847529,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660468372,0.29986675,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660468543,1.08847529,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660468871,0.29985248,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660469042,1.08847529,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660469243,0.29985248,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660469448,1.08847529,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660469648,0.29984866,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660469849,1.08847529,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660470050,0.29984865,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660470250,1.08847529,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660470450,0.29985948,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660470662,1.08847529,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660470972,0.29985949,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765660471174,0.508,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660472872,0.29987637,3102.8,3102.3,0.002]
["bitfinex","ETHUSD",1765660473103,0.697603,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1765660473273,0.29984526,3102.8,3102.3,0.002]
["bitfinex","ETHUSD",1765660473459,0.697603,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1765660473658,0.29984527,3102.8,3102.3,0.002]
["bitfinex","ETHUSD",1765660473881,0.697603,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1765660474084,0.29984526,3102.8,3102.3,0.002]
["bitfinex","ETHUSD",1765660474259,0.697603,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1765660474574,0.29981651,3102.8,3102.3,0.002]
["bitfinex","ETHUSD",1765660474766,0.697603,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1765660474967,0.29981657,3102.8,3102.3,0.002]
["bitfinex","ETHUSD",1765660475169,0.697603,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1765660476280,0.189603,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1765660477379,0.189603,3102.9,3102.3,0.3846]
["bitfinex","ETHUSD",1765660479064,0.189603,3102.9,3102.4,6.44662196]
["bitfinex","ETHUSD",1765660482883,0.189603,3102.9,3102.4,10.27062196]
["bitfinex","ETHUSD",1765660488873,0.189603,3102.9,3102.5,3.824]
["bitfinex","ETHUSD",1765660491096,0.189603,3102.9,3102.6,6.4462064]
["bitfinex","ETHUSD",1765660491297,0.189603,3102.9,3102.7,1.02702064]
["bitfinex","ETHUSD",1765660493397,0.189603,3102.9,3102.8,3.22289544]
["bitfinex","ETHUSD",1765660501701,0.189603,3102.9,3102.8,3.25512439]
["bitfinex","ETHUSD",1765660501877,0.189603,3102.9,3102.8,7.04689544]
["bitfinex","ETHUSD",1765660504300,0.189603,3102.9,3102.8,7.55489544]
["bitfinex","ETHUSD",1765660504507,0.189603,3102.9,3102.8,9.05768733]
["bitfinex","ETHUSD",1765660504911,0.189603,3102.9,3102.8,9.56568733]
["bitfinex","ETHUSD",1765660505389,0.189603,3102.9,3102.8,9.97119133]
["bitfinex","ETHUSD",1765660509005,0.653903,3102.9,3102.8,8.54968733]
["bitfinex","ETHUSD",1765660509205,0.653903,3102.9,3102.8,3.824]
["bitfinex","ETHUSD",1765660509206,1.113503,3102.9,3102.8,3.824]
["bitfinex","ETHUSD",1765660512712,1.113503,3102.9,3102.7,3.22297269]
["bitfinex","ETHUSD",1765660512909,0.9239,3102.8,3102.7,3.22297269]
["bitfinex","ETHUSD",1765660513093,0.4643,3102.8,3102.7,3.22297269]
["bitfinex","ETHUSD",1765660513294,0.649203,3102.9,3102.7,3.22297269]
["bitfinex","ETHUSD",1765660513493,0.189603,3102.9,3102.7,3.22297269]
["bitfinex","ETHUSD",1765660514294,0.189603,3102.9,3102.7,4.24997834]
["bitfinex","ETHUSD",1765660518503,0.189603,3102.9,3102.8,3.824]
["bitfinex","ETHUSD",1765660519415,0.653903,3102.9,3102.8,7.04689544]
["bitfinex","ETHUSD",1765660519616,1.113503,3102.9,3102.8,3.824]
["bitfinex","ETHUSD",1765660524531,1.113503,3102.9,3102.7,3.824]
["bitfinex","ETHUSD",1765660524702,0.4857,3102.8,3102.7,3.824]
["bitfinex","ETHUSD",1765660524902,0.9378,3102.8,3102.7,3.824]
["bitfinex","ETHUSD",1765660526326,0.9378,3102.8,3102.6,3.22306141]
["bitfinex","ETHUSD",1765660526526,0.47,3102.7,3102.6,3.22306141]
["bitfinex","ETHUSD",1765660526726,0.47,3102.7,3102.6,3.86769681]
["bitfinex","ETHUSD",1765660526927,0.9335,3102.7,3102.6,3.86769681]
["bitfinex","ETHUSD",1765660527701,0.9335,3102.7,3102.6,0.6446354]
["bitfinex","ETHUSD",1765660530332,0.9335,3102.7,3102.4,3.2232978]
["bitfinex","ETHUSD",1765660530524,0.9335,3102.6,3102.4,3.2232978]
["bitfinex","ETHUSD",1765660530728,0.47,3102.5,3102.4,3.2232978]
["bitfinex","ETHUSD",1765660530927,0.9335,3102.5,3102.4,3.2232978]
["bitfinex","ETHUSD",1765660531632,0.47,3102.5,3102.4,3.2232978]
["bitfinex","ETHUSD",1765660531800,0.47,3102.5,3102.4,3.90643873]
["bitfinex","ETHUSD",1765660531997,0.47,3102.5,3102.3,0.3846]
["bitfinex","ETHUSD",1765660531998,0.9335,3102.5,3102.3,0.3846]
["bitfinex","ETHUSD",1765660532204,0.9335,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765660540447,0.47,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765660541510,0.4635,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765660542319,0.4635,3102.6,3102.3,3.826]
["bitfinex","ETHUSD",1765660542922,0.4635,3102.6,3102.3,7.04938702]
["bitfinex","ETHUSD",1765660545825,0.508,3102.8,3102.3,8.06745386]
["bitfinex","ETHUSD",1765660546030,0.508,3102.8,3102.3,7.04938702]
["bitfinex","ETHUSD",1765660546236,0.9715,3102.8,3102.3,7.04938702]
["bitfinex","ETHUSD",1765660546729,0.9715,3102.8,3102.3,10.2728019]
["bitfinex","ETHUSD",1765660546930,0.697603,3102.9,3102.3,10.2728019]
["bitfinex","ETHUSD",1765660547520,1.161103,3102.9,3102.3,10.2728019]
["bitfinex","ETHUSD",1765660547720,1.161103,3102.9,3102.5,3.22320709]
["bitfinex","ETHUSD",1765660548204,0.4635,3102.8,3102.5,3.22320709]
["bitfinex","ETHUSD",1765660551255,0.4635,3102.8,3102.4,8.07454886]
["bitfinex","ETHUSD",1765660556150,0.4635,3102.8,3102.4,4.85128019]
["bitfinex","ETHUSD",1765660556333,0.30018211,3102.7,3102.4,4.85128019]
["bitfinex","ETHUSD",1765660556535,0.4635,3102.8,3102.4,4.85128019]
["bitfinex","ETHUSD",1765660556844,0.30018527,3102.7,3102.4,3.824]
["bitfinex","ETHUSD",1765660557045,3.92039872,3102.9,3102.4,3.824]
["bitfinex","ETHUSD",1765660557247,0.76691394,3102.8,3102.4,3.824]
["bitfinex","ETHUSD",1765660557544,0.30021394,3102.7,3102.4,3.824]
["bitfinex","ETHUSD",1765660557744,0.4667,3102.7,3102.4,3.824]
["bitfinex","ETHUSD",1765660558563,0.4644,3102.5,3102.4,3.824]
["bitfinex","ETHUSD",1765660558763,0.4644,3102.5,3102.4,4.52893803]
["bitfinex","ETHUSD",1765660561474,0.4644,3102.5,3102.4,7.75224901]
["bitfinex","ETHUSD",1765660561764,0.4667,3102.7,3102.4,7.75224901]
["bitfinex","ETHUSD",1765660562169,0.300411,3102.6,3102.4,7.75224901]
["bitfinex","ETHUSD",1765660562369,0.4667,3102.7,3102.4,7.75224901]
["bitfinex","ETHUSD",1765660562570,0.30041466,3102.6,3102.4,7.75224901]
["bitfinex","ETHUSD",1765660562871,0.4667,3102.7,3102.4,7.75224901]
["bitfinex","ETHUSD",1765660563071,0.30041466,3102.6,3102.4,7.75224901]
["bitfinex","ETHUSD",1765660563240,0.4667,3102.7,3102.4,7.75224901]
["bitfinex","ETHUSD",1765660566375,0.4667,3102.7,3102.4,3.92824901]
["bitfinex","ETHUSD",1765660569259,0.30043294,3102.6,3102.4,3.92824901]
["bitfinex","ETHUSD",1765660569458,0.4667,3102.7,3102.4,3.92824901]
["bitfinex","ETHUSD",1765660569652,0.30043297,3102.6,3102.4,3.92824901]
["bitfinex","ETHUSD",1765660569852,0.4667,3102.7,3102.4,3.92824901]
["bitfinex","ETHUSD",1765660570067,0.30043295,3102.6,3102.4,3.92824901]
["bitfinex","ETHUSD",1765660570253,0.4667,3102.7,3102.4,3.92824901]
["bitfinex","ETHUSD",1765660570453,0.30043675,3102.6,3102.4,3.92824901]
["bitfinex","ETHUSD",1765660570706,0.4667,3102.7,3102.4,3.92824901]
["bitfinex","ETHUSD",1765660570848,0.30043673,3102.6,3102.4,3.92824901]
["bitfinex","ETHUSD",1765660571050,0.4667,3102.7,3102.4,3.92824901]
["bitfinex","ETHUSD",1765660571260,0.30044396,3102.6,3102.4,3.92824901]
["bitfinex","ETHUSD",1765660571462,0.4667,3102.7,3102.4,3.92824901]
["bitfinex","ETHUSD",1765660571673,0.30044708,3102.6,3102.4,3.92824901]
["bitfinex","ETHUSD",1765660571985,0.4667,3102.7,3102.4,3.92824901]
["bitfinex","ETHUSD",1765660572173,1.164303,3102.9,3102.4,3.22331098]
["bitfinex","ETHUSD",1765660572380,0.76715378,3102.8,3102.4,3.22331098]
["bitfinex","ETHUSD",1765660572595,0.30045378,3102.7,3102.4,3.22331098]
["bitfinex","ETHUSD",1765660572894,0.4667,3102.8,3102.4,6.44662196]
["bitfinex","ETHUSD",1765660573054,0.3004538,3102.7,3102.4,6.44662196]
["bitfinex","ETHUSD",1765660573380,0.4667,3102.8,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660573580,0.30046714,3102.7,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660573878,0.4667,3102.8,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660574079,0.30046713,3102.7,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660574374,0.4667,3102.8,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660574584,0.30048477,3102.7,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660574783,0.4667,3102.8,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660574982,0.30048475,3102.7,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660575158,0.4667,3102.8,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660575457,0.30050877,3102.7,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660575649,0.4667,3102.8,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660575854,0.30050877,3102.7,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660576187,0.4667,3102.8,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660576392,0.30051253,3102.7,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660576577,0.4667,3102.8,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660576777,0.30051255,3102.7,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660576977,0.4667,3102.8,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660577277,0.30051253,3102.7,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660577478,0.4667,3102.8,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660577689,0.30051278,3102.7,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660577884,0.4667,3102.8,3102.4,3.86817318]
["bitfinex","ETHUSD",1765660578227,0.30051278,3102.7,3102.4,3.22331098]
["bitfinex","ETHUSD",1765660578487,0.4667,3102.8,3102.4,3.22331098]
["bitfinex","ETHUSD",1765660578689,0.30051304,3102.7,3102.4,3.22331098]
["bitfinex","ETHUSD",1765660578990,0.4667,3102.8,3102.4,3.22331098]
["bitfinex","ETHUSD",1765660579156,0.30051305,3102.7,3102.4,3.22331098]
["bitfinex","ETHUSD",1765660579355,0.4667,3102.8,3102.4,3.22331098]
["bitfinex","ETHUSD",1765660579567,0.30051327,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1765660579768,0.4667,3102.8,3102.3,0.64692454]
["bitfinex","ETHUSD",1765660579968,0.76721326,3102.7,3102.3,0.64692454]
["bitfinex","ETHUSD",1765660580168,0.4667,3102.7,3102.3,0.64692454]
["bitfinex","ETHUSD",1765660580888,0.4667,3102.7,3102.4,3.824]
["bitfinex","ETHUSD",1765660581287,0.3005156,3102.6,3102.4,3.824]
["bitfinex","ETHUSD",1765660581591,0.4667,3102.7,3102.4,7.04729464]
["bitfinex","ETHUSD",1765660581889,0.76721546,3102.6,3102.4,7.04729464]
["bitfinex","ETHUSD",1765660582100,0.4667,3102.6,3102.4,8.13906742]
["bitfinex","ETHUSD",1765660583399,1.168403,3102.9,3102.4,8.13906742]
["bitfinex","ETHUSD",1765660583600,0.77131468,3102.8,3102.4,8.13906742]
["bitfinex","ETHUSD",1765660583789,0.30051468,3102.7,3102.4,8.13906742]
["bitfinex","ETHUSD",1765660584089,0.30051468,3102.6,3102.4,8.13906742]
["bitfinex","ETHUSD",1765660584267,0.4708,3102.7,3102.4,8.13906742]
["bitfinex","ETHUSD",1765660584470,0.30051455,3102.6,3102.4,8.13906742]
["bitfinex","ETHUSD",1765660584767,0.4708,3102.7,3102.4,8.13906742]
["bitfinex","ETHUSD",1765660584965,0.30051449,3102.6,3102.4,8.13906742]
["bitfinex","ETHUSD",1765660585169,0.4708,3102.7,3102.4,8.13906742]
["bitfinex","ETHUSD",1765660585397,0.30051422,3102.6,3102.4,8.13906742]
["bitfinex","ETHUSD",1765660585598,0.4708,3102.7,3102.5,0.8785992]
["bitfinex","ETHUSD",1765660585777,0.30051417,3102.6,3102.4,8.13906742]
["bitfinex","ETHUSD",1765660585980,0.4708,3102.7,3102.4,8.13906742]
["bitfinex","ETHUSD",1765660586204,0.30051414,3102.6,3102.4,8.13906742]
["bitfinex","ETHUSD",1765660586393,0.4708,3102.7,3102.4,4.31506742]
["bitfinex","ETHUSD",1765660586596,0.30051394,3102.6,3102.4,4.31506742]
["bitfinex","ETHUSD",1765660586894,0.4708,3102.7,3102.4,4.31506742]
["bitfinex","ETHUSD",1765660587092,0.30051393,3102.6,3102.4,4.31506742]
["bitfinex","ETHUSD",1765660587302,0.4708,3102.7,3102.4,4.31506742]
["bitfinex","ETHUSD",1765660587504,0.30051353,3102.6,3102.4,4.31506742]
["bitfinex","ETHUSD",1765660587707,0.4708,3102.7,3102.4,4.31506742]
["bitfinex","ETHUSD",1765660587901,0.30051353,3102.6,3102.4,4.31506742]
["bitfinex","ETHUSD",1765660588071,0.189603,3102.9,3102.5,0.43170674]
["bitfinex","ETHUSD",1765660590208,0.189603,3102.9,3102.6,6.4462064]
["bitfinex","ETHUSD",1765660591905,0.189603,3102.9,3102.7,0.4842]
["bitfinex","ETHUSD",1765660592098,0.189603,3102.9,3102.8,0.508]
["bitfinex","ETHUSD",1765660592298,0.189603,3102.9,3102.8,3.73089544]
["bitfinex","ETHUSD",1765660592499,0.189603,3102.9,3102.8,4.79702562]
["bitfinex","ETHUSD",1765660596912,0.189603,3102.9,3102.8,8.62102562]
["bitfinex","ETHUSD",1765660599492,0.189603,3102.9,3102.8,9.02652962]
["bitfinex","ETHUSD",1765660599701,0.189603,3102.9,3102.8,9.88262342]
["bitfinex","ETHUSD",1765660599899,0.189603,3102.9,3102.8,9.53452962]
["bitfinex","ETHUSD",1765660605332,0.189603,3102.9,3102.8,10.11500491]
["bitfinex","ETHUSD",1765660606397,0.189603,3102.9,3102.8,6.29100491]
["bitfinex","ETHUSD",1765660616535,0.457,3103.5,3103.1,0.405504]
["bitfinex","ETHUSD",1765660616746,0.457,3103.5,3103.3,0.405504]
["bitfinex","ETHUSD",1765660616947,0.457,3103.5,3103.4,3.634397]
["bitfinex","ETHUSD",1765660617152,0.9556,3103.5,3103.4,3.634397]
["bitfinex","ETHUSD",1765660617308,0.9556,3103.5,3103.4,4.091397]
["bitfinex","ETHUSD",1765660617509,0.9556,3103.5,3103.4,4.63228611]
["bitfinex","ETHUSD",1765660618840,0.458,3103.9,3103.5,0.405504]
["bitfinex","ETHUSD",1765660619132,0.458,3103.9,3103.7,0.405504]
["bitfinex","ETHUSD",1765660619532,0.4986,3103.8,3103.7,0.405504]
["bitfinex","ETHUSD",1765660620038,0.9556,3103.8,3103.7,0.904104]
["bitfinex","ETHUSD",1765660621118,0.9556,3103.8,3103.7,4.12606488]
["bitfinex","ETHUSD",1765660621318,0.4986,3103.8,3103.7,5.27511782]
["bitfinex","ETHUSD",1765660621517,0.001,3103.9,3103.7,5.27511782]
["bitfinex","ETHUSD",1765660621720,0.458,3103.9,3103.7,5.27511782]
["bitfinex","ETHUSD",1765660621938,0.4986,3103.8,3103.7,5.27511782]
["bitfinex","ETHUSD",1765660622308,0.9556,3103.8,3103.7,5.27511782]
["bitfinex","ETHUSD",1765660624716,0.001,3103.9,3103.7,5.27511782]
["bitfinex","ETHUSD",1765660625042,0.458,3103.9,3103.8,1.26394785]
["bitfinex","ETHUSD",1765660625543,0.9566,3103.9,3103.8,1.39295035]
["bitfinex","ETHUSD",1765660625752,1.14,3103.9,3103.8,0.1290025]
["bitfinex","ETHUSD",1765660625921,1.14,3103.9,3103.7,3.22196088]
["bitfinex","ETHUSD",1765660626245,0.9556,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765660628352,0.9556,3103.8,3103.6,3.73002857]
["bitfinex","ETHUSD",1765660628521,0.9556,3103.7,3103.6,3.73002857]
["bitfinex","ETHUSD",1765660630155,0.9556,3103.7,3103.6,4.68562857]
["bitfinex","ETHUSD",1765660631151,0.9556,3103.7,3103.5,3.634397]
["bitfinex","ETHUSD",1765660631357,0.1844,3103.9,3103.6,3.22206469]
["bitfinex","ETHUSD",1765660631858,0.4986,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1765660632225,0.9556,3103.7,3103.5,3.634397]
["bitfinex","ETHUSD",1765660632430,0.457,3103.7,3103.5,3.634397]
["bitfinex","ETHUSD",1765660632753,0.9556,3103.6,3103.5,3.634397]
["bitfinex","ETHUSD",1765660634460,0.9556,3103.6,3103.3,4.17790994]
["bitfinex","ETHUSD",1765660634667,0.4986,3103.4,3103.3,3.22230994]
["bitfinex","ETHUSD",1765660635033,0.9556,3103.4,3103.3,3.22230994]
["bitfinex","ETHUSD",1765660637169,0.9556,3103.4,3103.0,6.44537544]
["bitfinex","ETHUSD",1765660637365,0.9556,3103.3,3103.0,6.44537544]
["bitfinex","ETHUSD",1765660637566,0.9556,3103.3,3103.1,2.02659254]
["bitfinex","ETHUSD",1765660638367,0.4986,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765660638566,0.508,3103.8,3103.2,3.22248002]
["bitfinex","ETHUSD",1765660638737,0.4986,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765660639234,0.9556,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765660640264,0.9556,3103.3,3103.2,6.85687702]
["bitfinex","ETHUSD",1765660641764,0.9556,3103.3,3103.2,3.634397]
["bitfinex","ETHUSD",1765660644068,0.9556,3103.3,3103.0,0.9678153]
["bitfinex","ETHUSD",1765660644255,0.4959,3103.1,3102.9,3.634397]
["bitfinex","ETHUSD",1765660644456,0.4959,3103.0,3102.9,6.85718858]
["bitfinex","ETHUSD",1765660644840,0.9654,3103.0,3102.9,6.85718858]
["bitfinex","ETHUSD",1765660645866,3.72987026,3103.8,3102.9,6.85718858]
["bitfinex","ETHUSD",1765660645867,0.4759,3103.3,3102.9,3.634397]
["bitfinex","ETHUSD",1765660646056,0.4759,3103.3,3103.0,6.44537544]
["bitfinex","ETHUSD",1765660646264,0.4759,3103.3,3103.0,7.1140405]
["bitfinex","ETHUSD",1765660649162,0.4759,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765660649562,0.9479,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765660651242,0.9479,3103.3,3103.1,6.85694007]
["bitfinex","ETHUSD",1765660651474,0.472,3103.2,3103.1,6.85694007]
["bitfinex","ETHUSD",1765660654944,0.9479,3103.2,3103.1,6.85694007]
["bitfinex","ETHUSD",1765660657178,0.9479,3103.2,3103.1,3.634397]
["bitfinex","ETHUSD",1765660658450,0.9479,3103.2,3102.6,3.2230841]
["bitfinex","ETHUSD",1765660658774,3.22244489,3103.3,3102.6,3.2230841]
["bitfinex","ETHUSD",1765660658775,0.472,3103.0,3102.6,3.2230841]
["bitfinex","ETHUSD",1765660659078,0.472,3102.7,3102.6,3.2230841]
["bitfinex","ETHUSD",1765660659376,0.472,3102.7,3102.6,4.2819557]
["bitfinex","ETHUSD",1765660659579,0.9479,3102.7,3102.6,4.2819557]
["bitfinex","ETHUSD",1765660662358,0.9479,3102.7,3102.6,3.2230841]
["bitfinex","ETHUSD",1765660665882,0.9479,3102.7,3102.4,3.22323486]
["bitfinex","ETHUSD",1765660666084,0.4759,3102.6,3102.4,3.22323486]
["bitfinex","ETHUSD",1765660666287,0.4759,3102.6,3102.4,6.44654584]
["bitfinex","ETHUSD",1765660668185,0.4759,3102.6,3102.4,3.22323486]
["bitfinex","ETHUSD",1765660668385,0.4759,3102.6,3102.5,0.74166607]
["bitfinex","ETHUSD",1765660669064,0.9479,3102.6,3102.5,0.74166607]
["bitfinex","ETHUSD",1765660669468,0.9479,3102.6,3102.4,6.85763186]
["bitfinex","ETHUSD",1765660669674,0.9479,3102.5,3102.4,6.85763186]
["bitfinex","ETHUSD",1765660672080,0.472,3102.5,3102.4,3.22323486]
["bitfinex","ETHUSD",1765660672283,0.9479,3102.5,3102.4,3.22323486]
["bitfinex","ETHUSD",1765660673291,0.9479,3102.5,3102.3,3.22541488]
["bitfinex","ETHUSD",1765660674986,0.9479,3102.5,3102.3,4.38135556]
["bitfinex","ETHUSD",1765660675191,0.472,3102.5,3102.3,4.38135556]
["bitfinex","ETHUSD",1765660675490,0.489,3102.8,3102.3,7.60477044]
["bitfinex","ETHUSD",1765660682196,0.489,3102.8,3102.3,3.22541488]
["bitfinex","ETHUSD",1765660683199,0.489,3102.8,3102.3,6.44882976]
["bitfinex","ETHUSD",1765660697486,0.489,3102.8,3102.3,3.22541488]
["bitfinex","ETHUSD",1765660698407,0.489,3102.8,3102.3,6.44882976]
["bitfinex","ETHUSD",1765660698712,0.4714,3102.4,3102.3,3.22541488]
["bitfinex","ETHUSD",1765660698899,0.4714,3102.4,3102.3,4.38135627]
["bitfinex","ETHUSD",1765660699106,0.489,3102.6,3102.3,4.38135627]
["bitfinex","ETHUSD",1765660699494,0.489,3102.6,3102.3,7.60477115]
["bitfinex","ETHUSD",1765660702012,0.489,3102.6,3102.3,8.57285191]
["bitfinex","ETHUSD",1765660702411,0.489,3102.6,3102.3,4.38135627]
["bitfinex","ETHUSD",1765660703412,0.489,3102.6,3102.3,7.60477115]
["bitfinex","ETHUSD",1765660717030,0.489,3102.6,3102.3,6.44882976]
["bitfinex","ETHUSD",1765660717894,0.508,3103.0,3102.3,6.44882976]
["bitfinex","ETHUSD",1765660718124,0.4842,3102.8,3102.3,6.44882976]
["bitfinex","ETHUSD",1765660718326,0.508,3103.0,3102.3,6.44882976]
["bitfinex","ETHUSD",1765660718327,0.9922,3103.0,3102.3,6.44882976]
["bitfinex","ETHUSD",1765660718530,0.30098284,3102.9,3102.3,6.44882976]
["bitfinex","ETHUSD",1765660718825,0.30098284,3102.8,3102.3,6.44882976]
["bitfinex","ETHUSD",1765660719123,0.4842,3102.9,3102.3,6.44882976]
["bitfinex","ETHUSD",1765660719326,0.3009844,3102.8,3102.3,6.44882976]
["bitfinex","ETHUSD",1765660719505,0.4842,3102.9,3102.3,6.44882976]
["bitfinex","ETHUSD",1765660719696,0.30098441,3102.8,3102.3,6.44882976]
["bitfinex","ETHUSD",1765660719899,0.4842,3102.9,3102.3,6.44882976]
["bitfinex","ETHUSD",1765660720098,0.30098441,3102.8,3102.3,6.44882976]
["bitfinex","ETHUSD",1765660720321,0.4842,3102.9,3102.3,6.44882976]
["bitfinex","ETHUSD",1765660720628,0.30098655,3102.8,3102.5,3.22320709]
["bitfinex","ETHUSD",1765660720928,0.4842,3102.9,3102.5,6.44641418]
["bitfinex","ETHUSD",1765660721133,0.30098651,3102.8,3102.5,6.44641418]
["bitfinex","ETHUSD",1765660721427,0.4842,3102.9,3102.5,6.44641418]
["bitfinex","ETHUSD",1765660721628,0.3009763,3102.8,3102.5,6.44641418]
["bitfinex","ETHUSD",1765660721800,0.4842,3102.9,3102.5,6.44641418]
["bitfinex","ETHUSD",1765660721993,0.3009763,3102.8,3102.5,6.44641418]
["bitfinex","ETHUSD",1765660722198,0.4842,3102.8,3102.5,6.44641418]
["bitfinex","ETHUSD",1765660724728,1.54855605,3103.4,3102.5,6.44641418]
["bitfinex","ETHUSD",1765660725031,0.508,3103.1,3102.5,10.66128647]
["bitfinex","ETHUSD",1765660725231,0.300997,3103.0,3102.5,10.66128647]
["bitfinex","ETHUSD",1765660725430,0.300997,3102.9,3102.5,10.66128647]
["bitfinex","ETHUSD",1765660725627,0.300997,3102.8,3102.5,10.66128647]
["bitfinex","ETHUSD",1765660725850,0.4842,3103.0,3102.5,12.04994866]
["bitfinex","ETHUSD",1765660726132,0.30099183,3102.9,3102.6,0.508]
["bitfinex","ETHUSD",1765660726328,0.4842,3103.0,3102.6,0.508]
["bitfinex","ETHUSD",1765660726508,0.30096308,3102.9,3102.6,0.508]
["bitfinex","ETHUSD",1765660726708,0.4842,3103.0,3102.6,0.508]
["bitfinex","ETHUSD",1765660726918,0.30095738,3102.9,3102.7,3.22299932]
["bitfinex","ETHUSD",1765660727118,0.4842,3103.0,3102.7,3.22299932]
["bitfinex","ETHUSD",1765660727320,0.30092931,3102.9,3102.7,3.22299932]
["bitfinex","ETHUSD",1765660727528,0.4842,3103.0,3102.7,3.22299932]
["bitfinex","ETHUSD",1765660727718,0.3009293,3102.9,3102.7,3.22299932]
["bitfinex","ETHUSD",1765660727918,0.4842,3103.0,3102.7,3.22299932]
["bitfinex","ETHUSD",1765660728211,0.30092964,3102.9,3102.7,3.22299932]
["bitfinex","ETHUSD",1765660728402,0.4842,3103.0,3102.7,3.22299932]
["bitfinex","ETHUSD",1765660728608,0.30091747,3102.9,3102.7,3.22299932]
["bitfinex","ETHUSD",1765660728810,0.4842,3103.0,3102.7,3.22299932]
["bitfinex","ETHUSD",1765660729012,0.30091744,3102.9,3102.7,3.22299932]
["bitfinex","ETHUSD",1765660729211,0.4842,3103.0,3102.7,6.44599864]
["bitfinex","ETHUSD",1765660729412,0.30090757,3102.9,3102.7,6.44599864]
["bitfinex","ETHUSD",1765660729611,0.4842,3103.0,3102.7,6.44599864]
["bitfinex","ETHUSD",1765660729813,0.30090757,3102.9,3102.7,6.44599864]
["bitfinex","ETHUSD",1765660730031,0.001,3104.0,3102.7,6.44599864]
["bitfinex","ETHUSD",1765660730224,0.30091996,3103.5,3102.7,10.36439782]
["bitfinex","ETHUSD",1765660730540,0.30091996,3103.4,3102.8,1.016]
["bitfinex","ETHUSD",1765660730717,0.9922,3103.7,3102.8,1.016]
["bitfinex","ETHUSD",1765660730918,0.30091648,3103.6,3102.8,0.508]
["bitfinex","ETHUSD",1765660731239,0.30091648,3103.5,3102.9,11.72350788]
["bitfinex","ETHUSD",1765660731443,0.30091648,3103.4,3102.9,11.72350788]
["bitfinex","ETHUSD",1765660731641,0.4842,3103.6,3102.9,10.75561452]
["bitfinex","ETHUSD",1765660731940,0.30074776,3103.5,3103.0,0.508]
["bitfinex","ETHUSD",1765660732250,0.4842,3103.8,3103.0,0.508]
["bitfinex","ETHUSD",1765660732430,0.30062043,3103.7,3103.1,1.12636145]
["bitfinex","ETHUSD",1765660732616,0.30062043,3103.6,3103.1,1.12636145]
["bitfinex","ETHUSD",1765660732817,0.4842,3103.8,3103.1,1.12636145]
["bitfinex","ETHUSD",1765660733140,0.30062297,3103.7,3103.1,1.12636145]
["bitfinex","ETHUSD",1765660733343,0.4842,3103.8,3103.2,6.44496004]
["bitfinex","ETHUSD",1765660733545,0.30051527,3103.7,3103.3,0.75713215]
["bitfinex","ETHUSD",1765660733842,0.4842,3103.8,3103.3,0.75713215]
["bitfinex","ETHUSD",1765660734146,0.30051527,3103.7,3103.3,1.44953215]
["bitfinex","ETHUSD",1765660734442,0.4842,3103.8,3103.3,1.44953215]
["bitfinex","ETHUSD",1765660734643,0.4842,3103.8,3103.4,3.22227234]
["bitfinex","ETHUSD",1765660734814,0.4842,3103.8,3103.4,7.23395647]
["bitfinex","ETHUSD",1765660736244,0.4842,3103.8,3103.4,4.01168413]
["bitfinex","ETHUSD",1765660737214,0.4842,3103.8,3103.4,7.92635647]
["bitfinex","ETHUSD",1765660737738,0.1844,3103.9,3103.4,7.92635647]
["bitfinex","ETHUSD",1765660737939,0.6811,3103.9,3103.4,7.23395647]
["bitfinex","ETHUSD",1765660738145,0.6811,3103.9,3103.5,1.41579565]
["bitfinex","ETHUSD",1765660738316,0.4967,3103.8,3103.5,1.41579565]
["bitfinex","ETHUSD",1765660738517,0.4967,3103.8,3103.5,0.72339565]
["bitfinex","ETHUSD",1765660738744,0.4967,3103.8,3103.6,3.71873614]
["bitfinex","ETHUSD",1765660739140,0.1844,3103.9,3103.6,3.22203614]
["bitfinex","ETHUSD",1765660739348,0.6811,3103.9,3103.7,0.4967]
["bitfinex","ETHUSD",1765660739845,0.9918,3103.8,3103.7,0.4967]
["bitfinex","ETHUSD",1765660741131,0.9918,3103.8,3103.5,3.94552449]
["bitfinex","ETHUSD",1765660741321,0.4967,3103.7,3103.5,3.94552449]
["bitfinex","ETHUSD",1765660741520,0.4967,3103.7,3103.6,0.96773725]
["bitfinex","ETHUSD",1765660742441,0.9918,3103.7,3103.4,3.22226993]
["bitfinex","ETHUSD",1765660742622,0.4951,3103.6,3103.5,0.4967]
["bitfinex","ETHUSD",1765660742818,0.4967,3103.7,3103.5,0.4967]
["bitfinex","ETHUSD",1765660743019,0.4951,3103.6,3103.5,3.71886851]
["bitfinex","ETHUSD",1765660743556,0.9918,3103.6,3103.5,3.71886851]
["bitfinex","ETHUSD",1765660743931,0.4951,3103.6,3103.5,3.71886851]
["bitfinex","ETHUSD",1765660744263,0.1844,3103.9,3103.5,6.94103702]
["bitfinex","ETHUSD",1765660744418,0.6811,3103.9,3103.5,6.94103702]
["bitfinex","ETHUSD",1765660744619,0.6811,3103.9,3103.5,6.44433702]
["bitfinex","ETHUSD",1765660744842,0.4967,3103.8,3103.5,6.44433702]
["bitfinex","ETHUSD",1765660745018,0.4967,3103.8,3103.5,7.12543702]
["bitfinex","ETHUSD",1765660745218,0.4967,3103.8,3103.5,6.44433702]
["bitfinex","ETHUSD",1765660745645,0.4967,3103.8,3103.6,0.4967]
["bitfinex","ETHUSD",1765660746238,0.4951,3103.7,3103.6,0.4967]
["bitfinex","ETHUSD",1765660747255,0.4951,3103.7,3103.6,3.71876469]
["bitfinex","ETHUSD",1765660748053,0.4967,3103.8,3103.6,3.71876469]
["bitfinex","ETHUSD",1765660748225,0.1844,3103.9,3103.6,3.71876469]
["bitfinex","ETHUSD",1765660748424,0.6811,3103.9,3103.6,3.71876469]
["bitfinex","ETHUSD",1765660748653,0.1844,3103.9,3103.6,3.71876469]
["bitfinex","ETHUSD",1765660748851,0.4967,3103.8,3103.6,3.71876469]
["bitfinex","ETHUSD",1765660750150,0.4951,3103.7,3103.6,3.71876469]
["bitfinex","ETHUSD",1765660750958,0.4951,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1765660756462,0.4967,3103.8,3103.6,3.22206469]
["bitfinex","ETHUSD",1765660757159,0.001,3103.9,3103.6,6.44412938]
["bitfinex","ETHUSD",1765660757456,0.001,3103.9,3103.7,1.19078294]
["bitfinex","ETHUSD",1765660757862,0.001,3103.9,3103.7,0.69408294]
["bitfinex","ETHUSD",1765660758160,0.001,3103.9,3103.8,0.4977]
["bitfinex","ETHUSD",1765660759161,0.001,3103.9,3103.8,7.35395407]
["bitfinex","ETHUSD",1765660760751,0.4961,3103.9,3103.8,7.35395407]
["bitfinex","ETHUSD",1765660761269,0.4961,3103.9,3103.8,7.72404015]
["bitfinex","ETHUSD",1765660762154,0.9928,3103.9,3103.8,7.72404015]
["bitfinex","ETHUSD",1765660765364,0.4961,3103.9,3103.8,7.72404015]
["bitfinex","ETHUSD",1765660766364,0.4961,3103.9,3103.8,4.08964315]
["bitfinex","ETHUSD",1765660766662,0.4961,3103.9,3103.8,3.71955707]
["bitfinex","ETHUSD",1765660768866,0.9591,3103.9,3103.8,3.71955707]
["bitfinex","ETHUSD",1765660769063,1.1512,3103.9,3103.8,0.4977]
["bitfinex","ETHUSD",1765660769256,1.95975539,3103.9,3103.0,3.634397]
["bitfinex","ETHUSD",1765660769455,0.463,3103.8,3103.4,0.96778095]
["bitfinex","ETHUSD",1765660769659,0.463,3103.8,3103.5,3.22210456]
["bitfinex","ETHUSD",1765660770173,0.4618,3103.6,3103.5,3.22210456]
["bitfinex","ETHUSD",1765660770573,0.9248,3103.6,3103.5,3.22210456]
["bitfinex","ETHUSD",1765660779579,0.4618,3103.6,3103.5,3.22210456]
["bitfinex","ETHUSD",1765660780260,0.463,3103.8,3103.5,3.22210456]
["bitfinex","ETHUSD",1765660781181,0.4618,3103.6,3103.5,3.22210456]
["bitfinex","ETHUSD",1765660782083,0.463,3103.8,3103.5,3.22210456]
["bitfinex","ETHUSD",1765660782298,0.4618,3103.6,3103.5,3.22210456]
["bitfinex","ETHUSD",1765660784386,0.9248,3103.6,3103.5,3.22210456]
["bitfinex","ETHUSD",1765660786791,0.4618,3103.6,3103.5,3.22210456]
["bitfinex","ETHUSD",1765660787485,0.4618,3103.6,3103.3,6.44474238]
["bitfinex","ETHUSD",1765660788387,0.9248,3103.6,3103.3,6.44474238]
["bitfinex","ETHUSD",1765660788789,0.9248,3103.6,3103.3,10.07913938]
["bitfinex","ETHUSD",1765660789793,0.4618,3103.4,3103.3,6.8567632]
["bitfinex","ETHUSD",1765660790265,0.463,3103.5,3103.3,6.8567632]
["bitfinex","ETHUSD",1765660790562,0.463,3103.7,3103.3,6.8567632]
["bitfinex","ETHUSD",1765660790786,0.4618,3103.4,3103.3,6.8567632]
["bitfinex","ETHUSD",1765660791172,0.463,3103.6,3103.3,6.8567632]
["bitfinex","ETHUSD",1765660794805,0.463,3103.6,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660795003,0.463,3103.8,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660795179,0.30064349,3103.7,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660795376,0.30064349,3103.6,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660795576,0.463,3103.8,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660795871,0.30067015,3103.7,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660796074,0.30067015,3103.6,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660796271,0.463,3103.8,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660796506,0.30070527,3103.7,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660796803,0.30070527,3103.6,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660797005,0.463,3103.8,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660797179,0.3007053,3103.7,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660797378,0.3007053,3103.6,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660797581,0.463,3103.8,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660797779,0.30075424,3103.7,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660797998,0.30075424,3103.6,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660798199,0.463,3103.8,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660798407,0.30081816,3103.7,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660798707,0.30081816,3103.6,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660798880,0.463,3103.8,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660799180,0.30081818,3103.7,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660799478,0.30081818,3103.6,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660799672,0.463,3103.8,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660799977,0.30085876,3103.7,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660800179,0.30085876,3103.6,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660800478,0.463,3103.8,3103.4,6.85661393]
["bitfinex","ETHUSD",1765660800778,0.30086167,3103.7,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660800979,0.30086167,3103.6,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660801180,0.463,3103.8,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660801380,0.30086249,3103.7,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660801583,0.30086249,3103.6,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660801878,0.463,3103.8,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660802107,0.30086252,3103.7,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660802307,0.30086252,3103.6,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660802513,0.463,3103.8,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660802713,0.30086535,3103.7,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660803009,0.30086535,3103.6,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660803310,0.463,3103.8,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660803611,0.30087147,3103.7,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660803813,0.30087147,3103.6,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660803975,0.463,3103.8,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660804176,0.30087025,3103.7,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660804379,0.30087025,3103.6,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660804599,0.463,3103.8,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660804810,0.30087731,3103.7,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660805108,0.30087731,3103.6,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660805312,0.463,3103.8,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660805614,0.30088679,3103.7,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660805793,0.30088679,3103.6,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660805982,0.463,3103.8,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660806183,0.30088679,3103.7,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660806385,0.30088679,3103.6,3103.4,3.22221693]
["bitfinex","ETHUSD",1765660806616,0.463,3103.8,3103.3,3.22234398]
["bitfinex","ETHUSD",1765660806785,0.30089888,3103.7,3103.3,6.44472016]
["bitfinex","ETHUSD",1765660806985,0.30089888,3103.6,3103.3,6.44472016]
["bitfinex","ETHUSD",1765660807197,0.463,3103.8,3103.3,3.22234398]
["bitfinex","ETHUSD",1765660807398,0.30089952,3103.7,3103.3,3.22234398]
["bitfinex","ETHUSD",1765660807600,0.30089952,3103.6,3103.3,3.22234398]
["bitfinex","ETHUSD",1765660807903,0.001,3103.9,3103.3,6.44472016]
["bitfinex","ETHUSD",1765660808097,0.001,3103.9,3103.3,10.17509634]
["bitfinex","ETHUSD",1765660808402,0.001,3103.9,3103.4,0.7011]
["bitfinex","ETHUSD",1765660808602,0.001,3103.9,3103.6,6.44412938]
["bitfinex","ETHUSD",1765660809332,0.001,3103.9,3103.7,0.12901998]
["bitfinex","ETHUSD",1765660810323,0.001,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660810938,0.001,3103.9,3103.8,3.35086373]
["bitfinex","ETHUSD",1765660824342,0.001,3103.9,3103.8,6.98526073]
["bitfinex","ETHUSD",1765660824517,0.001,3103.9,3103.8,8.0059832]
["bitfinex","ETHUSD",1765660845689,0.001,3103.9,3103.8,7.87697654]
["bitfinex","ETHUSD",1765660846466,0.001,3103.9,3103.8,4.24257954]
["bitfinex","ETHUSD",1765660864479,0.001,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765660865968,0.001,3103.9,3103.8,6.85625407]
["bitfinex","ETHUSD",1765660869053,0.001,3103.9,3103.8,7.35275407]
["bitfinex","ETHUSD",1765660874381,0.001,3103.9,3103.8,7.28988674]
["bitfinex","ETHUSD",1765660900622,0.4673,3103.9,3103.8,7.28988674]
["bitfinex","ETHUSD",1765660900922,0.933,3103.9,3103.8,7.28988674]
["bitfinex","ETHUSD",1765660901743,0.4673,3103.9,3103.8,7.28988674]
["bitfinex","ETHUSD",1765660906949,0.001,3103.9,3103.8,7.28988674]
["bitfinex","ETHUSD",1765660907647,0.933,3103.9,3103.8,7.28988674]
["bitfinex","ETHUSD",1765660907947,0.4673,3103.9,3103.8,7.28988674]
["bitfinex","ETHUSD",1765660916256,0.001,3103.9,3103.8,7.28988674]
["bitfinex","ETHUSD",1765660940763,0.001,3103.9,3103.8,9.11957195]
["bitfinex","ETHUSD",1765660940964,0.55223392,3104.5,3103.9,0.405504]
["bitfinex","ETHUSD",1765660941180,0.55223392,3104.5,3104.2,0.405504]
["bitfinex","ETHUSD",1765660941376,0.55223392,3104.5,3104.4,0.98597929]
["bitfinex","ETHUSD",1765660941377,1e-08,3104.5,3104.4,0.98597929]
["bitfinex","ETHUSD",1765660941982,0.001,3105.3,3104.4,4.72807309]
["bitfinex","ETHUSD",1765660942183,0.001,3105.3,3104.6,4.37997929]
["bitfinex","ETHUSD",1765660942362,0.001,3105.3,3104.8,0.405504]
["bitfinex","ETHUSD",1765660942770,0.001,3105.3,3105.0,0.98597929]
["bitfinex","ETHUSD",1765660943557,0.001,3105.3,3105.0,1.11490861]
["bitfinex","ETHUSD",1765660945079,0.001,3105.3,3105.0,4.33552052]
["bitfinex","ETHUSD",1765660945272,0.001,3105.3,3105.0,5.10058885]
["bitfinex","ETHUSD",1765660952604,0.001,3105.3,3105.0,5.60758885]
["bitfinex","ETHUSD",1765660955938,0.001,3105.3,3105.0,5.20208485]
["bitfinex","ETHUSD",1765660955939,0.9279,3105.1,3105.0,5.20208485]
["bitfinex","ETHUSD",1765660956314,0.4629,3105.1,3105.0,5.20208485]
["bitfinex","ETHUSD",1765660956520,0.4629,3105.1,3105.0,5.60758885]
["bitfinex","ETHUSD",1765660957742,0.001,3105.1,3105.0,5.60758885]
["bitfinex","ETHUSD",1765660960943,0.001,3105.1,3105.0,9.24198585]
["bitfinex","ETHUSD",1765660969552,0.4629,3105.1,3105.0,9.24198585]
["bitfinex","ETHUSD",1765660970687,0.001,3105.1,3105.0,9.24198585]
["bitfinex","ETHUSD",1765660980860,0.48,3105.1,3105.0,9.24198585]
["bitfinex","ETHUSD",1765660981561,0.9561,3105.1,3105.0,9.24198585]
["bitfinex","ETHUSD",1765660984186,0.48,3105.1,3105.0,9.24198585]
["bitfinex","ETHUSD",1765660985383,0.001,3105.1,3105.0,9.24198585]
["bitfinex","ETHUSD",1765660991102,0.48,3105.1,3105.0,9.24198585]
["bitfinex","ETHUSD",1765660991488,0.9561,3105.1,3105.0,9.24198585]
["bitfinex","ETHUSD",1765660992284,0.9561,3105.1,3105.0,6.98393823]
["bitfinex","ETHUSD",1765660993183,0.9561,3105.1,3105.0,6.85500891]
["bitfinex","ETHUSD",1765660995285,0.48,3105.1,3105.0,6.85500891]
["bitfinex","ETHUSD",1765660995484,0.9561,3105.1,3105.0,6.85500891]
["bitfinex","ETHUSD",1765661004607,0.48,3105.1,3105.0,6.85500891]
["bitfinex","ETHUSD",1765661005715,0.9665,3105.1,3105.0,6.85500891]
["bitfinex","ETHUSD",1765661006408,0.48,3105.1,3104.8,6.84714274]
["bitfinex","ETHUSD",1765661006579,0.48,3105.1,3104.8,7.95265]
["bitfinex","ETHUSD",1765661008888,0.9418,3105.1,3104.8,7.95265]
["bitfinex","ETHUSD",1765661010216,0.48,3105.1,3104.8,7.95265]
["bitfinex","ETHUSD",1765661010390,0.001,3105.1,3104.8,7.95265]
["bitfinex","ETHUSD",1765661011019,0.4628,3105.1,3104.8,7.95265]
["bitfinex","ETHUSD",1765661011192,0.4628,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765661011688,0.9425,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765661012116,0.4807,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765661013318,0.9425,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765661017520,0.9425,3105.1,3105.0,6.85500891]
["bitfinex","ETHUSD",1765661039151,0.4807,3105.1,3105.0,6.85500891]
["bitfinex","ETHUSD",1765661039355,0.001,3105.1,3105.0,8.3357748]
["bitfinex","ETHUSD",1765661040357,0.001,3105.1,3105.0,8.8427748]
["bitfinex","ETHUSD",1765661041458,0.9575,3105.1,3105.0,7.36200891]
["bitfinex","ETHUSD",1765661041659,0.9575,3105.1,3105.0,6.85500891]
["bitfinex","ETHUSD",1765661042363,0.9575,3105.1,3104.9,6.85508525]
["bitfinex","ETHUSD",1765661042596,0.628,3105.0,3104.9,3.634397]
["bitfinex","ETHUSD",1765661042864,1.1211,3105.0,3104.9,3.634397]
["bitfinex","ETHUSD",1765661043247,1.1211,3105.0,3104.9,6.85511264]
["bitfinex","ETHUSD",1765661043558,1.1211,3105.0,3104.7,3.22092311]
["bitfinex","ETHUSD",1765661043732,0.4634,3104.9,3104.7,3.22092311]
["bitfinex","ETHUSD",1765661043932,0.4931,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1765661044359,0.9565,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1765661047065,0.9565,3104.8,3104.4,6.44246874]
["bitfinex","ETHUSD",1765661047266,0.4634,3104.7,3104.4,6.44246874]
["bitfinex","ETHUSD",1765661047465,0.4931,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1765661048070,0.9565,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1765661048452,0.9565,3104.5,3104.4,4.27962542]
["bitfinex","ETHUSD",1765661048777,0.4931,3104.5,3104.4,4.27962542]
["bitfinex","ETHUSD",1765661049261,0.4634,3104.7,3104.4,7.50085979]
["bitfinex","ETHUSD",1765661050072,0.4931,3104.5,3104.4,4.27962542]
["bitfinex","ETHUSD",1765661052163,0.9565,3104.5,3104.4,4.27962542]
["bitfinex","ETHUSD",1765661053472,0.9565,3104.5,3104.4,5.23612542]
["bitfinex","ETHUSD",1765661053774,0.4931,3104.5,3104.4,5.23612542]
["bitfinex","ETHUSD",1765661054074,0.4634,3104.7,3104.4,8.45735979]
["bitfinex","ETHUSD",1765661054475,0.4634,3104.7,3104.4,7.50085979]
["bitfinex","ETHUSD",1765661054678,0.4634,3104.7,3104.5,0.4634]
["bitfinex","ETHUSD",1765661055476,0.4634,3104.7,3104.6,3.22102686]
["bitfinex","ETHUSD",1765661056274,0.9565,3104.7,3104.6,3.68442686]
["bitfinex","ETHUSD",1765661058703,0.9565,3104.7,3104.6,3.22102686]
["bitfinex","ETHUSD",1765661062475,0.1646,3105.0,3104.6,6.44205372]
["bitfinex","ETHUSD",1765661062687,0.6202,3105.0,3104.6,6.44205372]
["bitfinex","ETHUSD",1765661062880,0.6202,3105.0,3104.7,0.4566]
["bitfinex","ETHUSD",1765661064878,0.6202,3105.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1765661065380,1.0995,3105.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1765661071205,1.0995,3105.0,3104.9,4.18803476]
["bitfinex","ETHUSD",1765661073076,1.0995,3105.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1765661073804,0.4793,3105.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1765661074407,0.4793,3105.0,3104.9,3.70001564]
["bitfinex","ETHUSD",1765661076803,0.001,3105.1,3104.9,3.70001564]
["bitfinex","ETHUSD",1765661077176,0.001,3105.1,3104.9,3.22071564]
["bitfinex","ETHUSD",1765661077375,0.001,3105.1,3105.0,0.12896839]
["bitfinex","ETHUSD",1765661077600,0.001,3105.1,3105.0,3.3495803]
["bitfinex","ETHUSD",1765661077784,0.9388,3105.1,3105.0,3.3495803]
["bitfinex","ETHUSD",1765661079308,0.001,3105.1,3105.0,3.3495803]
["bitfinex","ETHUSD",1765661082715,0.001,3105.1,3105.0,6.9839773]
["bitfinex","ETHUSD",1765661085113,0.001,3105.1,3105.0,8.00444659]
["bitfinex","ETHUSD",1765661087218,0.9388,3105.1,3105.0,6.9839773]
["bitfinex","ETHUSD",1765661087714,0.001,3105.1,3105.0,6.9839773]
["bitfinex","ETHUSD",1765661091719,0.4788,3105.1,3105.0,6.9839773]
["bitfinex","ETHUSD",1765661092394,0.9388,3105.1,3105.0,6.9839773]
["bitfinex","ETHUSD",1765661095096,0.4788,3105.1,3105.0,6.9839773]
["bitfinex","ETHUSD",1765661095293,0.4788,3105.1,3105.0,8.00444659]
["bitfinex","ETHUSD",1765661096018,0.4788,3105.1,3105.0,6.9839773]
["bitfinex","ETHUSD",1765661096241,0.9601,3105.1,3105.0,6.9839773]
["bitfinex","ETHUSD",1765661097123,0.9601,3105.1,3105.0,3.76336539]
["bitfinex","ETHUSD",1765661097502,0.9601,3105.1,3105.0,3.634397]
["bitfinex","ETHUSD",1765661099323,0.9601,3105.1,3105.0,6.85500891]
["bitfinex","ETHUSD",1765661100025,0.9601,3105.1,3105.0,3.634397]
["bitfinex","ETHUSD",1765661100527,0.9601,3105.1,3104.8,4.18091718]
["bitfinex","ETHUSD",1765661100726,0.6764,3104.9,3104.8,4.18091718]
["bitfinex","ETHUSD",1765661101327,0.6764,3104.9,3104.8,3.22081718]
["bitfinex","ETHUSD",1765661101534,1.1577,3104.9,3104.8,3.22081718]
["bitfinex","ETHUSD",1765661103507,1.1577,3104.9,3104.7,3.89727974]
["bitfinex","ETHUSD",1765661103752,0.9759,3104.8,3104.7,3.22087974]
["bitfinex","ETHUSD",1765661109239,0.9759,3104.8,3104.6,3.22102686]
["bitfinex","ETHUSD",1765661109432,0.4946,3104.6,3104.5,4.18851705]
["bitfinex","ETHUSD",1765661109628,0.4946,3104.6,3104.5,3.22109811]
["bitfinex","ETHUSD",1765661109819,0.9759,3104.6,3104.4,3.22118904]
["bitfinex","ETHUSD",1765661110137,0.4813,3104.6,3104.5,3.22113061]
["bitfinex","ETHUSD",1765661110315,0.9759,3104.5,3104.4,3.71579909]
["bitfinex","ETHUSD",1765661112450,0.9759,3104.5,3103.9,4.141397]
["bitfinex","ETHUSD",1765661112633,0.4946,3104.3,3104.0,6.44327807]
["bitfinex","ETHUSD",1765661113018,0.4946,3104.1,3104.0,4.18911928]
["bitfinex","ETHUSD",1765661113219,0.4813,3104.2,3104.0,3.22162859]
["bitfinex","ETHUSD",1765661113546,0.4813,3104.2,3104.0,4.18911928]
["bitfinex","ETHUSD",1765661113847,0.4813,3104.2,3104.0,3.22162859]
["bitfinex","ETHUSD",1765661114046,0.4813,3104.2,3104.1,0.96749069]
["bitfinex","ETHUSD",1765661114637,0.9759,3104.2,3104.1,4.18903638]
["bitfinex","ETHUSD",1765661120246,0.9759,3104.2,3103.8,3.22179894]
["bitfinex","ETHUSD",1765661120560,0.507,3104.4,3103.8,3.22179894]
["bitfinex","ETHUSD",1765661120561,0.6764,3103.9,3103.8,3.22179894]
["bitfinex","ETHUSD",1765661120925,1.1577,3103.9,3103.8,3.22179894]
["bitfinex","ETHUSD",1765661122025,1.1577,3103.9,3103.7,3.9002994]
["bitfinex","ETHUSD",1765661122348,0.4823,3105.3,3103.8,10.57901238]
["bitfinex","ETHUSD",1765661122560,0.78100921,3105.0,3103.8,12.47901238]
["bitfinex","ETHUSD",1765661122751,1.06177529,3105.0,3103.8,12.47901238]
["bitfinex","ETHUSD",1765661122952,0.6455,3104.9,3103.9,0.78100921]
["bitfinex","ETHUSD",1765661123370,0.4595,3104.8,3103.9,0.78100921]
["bitfinex","ETHUSD",1765661124178,0.9675,3104.8,3103.9,0.78100921]
["bitfinex","ETHUSD",1765661124473,0.4595,3104.7,3104.0,6.44329896]
["bitfinex","ETHUSD",1765661124980,0.4595,3104.7,3104.0,3.22164948]
["bitfinex","ETHUSD",1765661125134,0.4595,3104.7,3104.1,0.508]
["bitfinex","ETHUSD",1765661125338,0.4595,3104.7,3103.8,1.9]
["bitfinex","ETHUSD",1765661125339,0.29987888,3104.6,3103.8,1.9]
["bitfinex","ETHUSD",1765661125553,0.4968,3103.9,3103.8,3.22179083]
["bitfinex","ETHUSD",1765661125883,0.186,3104.9,3103.9,6.4434351]
["bitfinex","ETHUSD",1765661126174,0.508,3104.7,3103.9,9.66518837]
["bitfinex","ETHUSD",1765661126474,0.508,3104.7,3103.9,6.4434351]
["bitfinex","ETHUSD",1765661126678,0.9677,3104.7,3103.9,7.41096636]
["bitfinex","ETHUSD",1765661127041,0.4597,3104.6,3103.9,7.41096636]
["bitfinex","ETHUSD",1765661127453,0.4597,3104.6,3103.9,11.76065562]
["bitfinex","ETHUSD",1765661127656,0.4597,3104.6,3104.1,1.9]
["bitfinex","ETHUSD",1765661128565,0.4597,3104.6,3104.2,3.22144191]
["bitfinex","ETHUSD",1765661129558,0.4597,3104.6,3104.2,6.44288382]
["bitfinex","ETHUSD",1765661135448,0.508,3104.7,3104.2,6.44288382]
["bitfinex","ETHUSD",1765661135651,0.9677,3104.7,3104.2,7.35381973]
["bitfinex","ETHUSD",1765661137382,0.4597,3104.7,3104.2,7.35381973]
["bitfinex","ETHUSD",1765661137673,0.4597,3104.8,3104.2,7.35381973]
["bitfinex","ETHUSD",1765661137857,0.4597,3104.8,3104.3,0.58047529]
["bitfinex","ETHUSD",1765661139675,0.4597,3104.8,3104.4,6.44246874]
["bitfinex","ETHUSD",1765661140251,0.4597,3104.8,3104.4,7.13646874]
["bitfinex","ETHUSD",1765661141352,1.1537,3104.9,3104.4,7.49050384]
["bitfinex","ETHUSD",1765661141553,0.4597,3104.8,3104.4,7.49050384]
["bitfinex","ETHUSD",1765661142173,0.4968,3104.5,3104.4,4.26926947]
["bitfinex","ETHUSD",1765661142368,0.4968,3104.5,3104.4,3.91523437]
["bitfinex","ETHUSD",1765661143987,0.4597,3104.7,3104.4,3.91523437]
["bitfinex","ETHUSD",1765661145487,0.4597,3104.7,3104.4,7.13646874]
["bitfinex","ETHUSD",1765661146660,1.1537,3104.9,3104.4,7.13646874]
["bitfinex","ETHUSD",1765661146859,0.76017354,3104.8,3104.4,7.13646874]
["bitfinex","ETHUSD",1765661147158,0.4597,3104.8,3104.4,7.13646874]
["bitfinex","ETHUSD",1765661147692,0.4597,3104.8,3104.4,3.91523437]
["bitfinex","ETHUSD",1765661147989,0.4597,3104.8,3104.4,7.54963137]
["bitfinex","ETHUSD",1765661150196,0.4597,3104.8,3104.4,10.77086574]
["bitfinex","ETHUSD",1765661154093,0.4597,3104.8,3104.4,7.13646874]
["bitfinex","ETHUSD",1765661156499,0.4597,3104.8,3104.4,3.91523437]
["bitfinex","ETHUSD",1765661157596,0.4597,3104.8,3104.4,7.13646874]
["bitfinex","ETHUSD",1765661158198,0.4708,3104.5,3104.4,3.91523437]
["bitfinex","ETHUSD",1765661158580,0.9581,3104.5,3104.4,3.91523437]
["bitfinex","ETHUSD",1765661160803,0.9581,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1765661161304,0.4708,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1765661161484,0.9581,3104.5,3104.3,7.81380518]
["bitfinex","ETHUSD",1765661161799,0.9581,3104.5,3104.3,6.85570518]
["bitfinex","ETHUSD",1765661161983,0.9581,3104.5,3104.3,4.18877391]
["bitfinex","ETHUSD",1765661166905,0.4708,3104.4,3104.3,4.18877391]
["bitfinex","ETHUSD",1765661167110,0.9581,3104.4,3104.3,4.18877391]
["bitfinex","ETHUSD",1765661167809,0.4708,3104.4,3104.3,4.18877391]
["bitfinex","ETHUSD",1765661168508,0.4873,3104.6,3104.3,4.18877391]
["bitfinex","ETHUSD",1765661169012,0.4873,3104.6,3104.0,6.44329896]
["bitfinex","ETHUSD",1765661169313,0.4873,3104.6,3104.4,0.508]
["bitfinex","ETHUSD",1765661171615,0.4873,3104.6,3104.4,3.72915994]
["bitfinex","ETHUSD",1765661172195,0.4708,3104.5,3104.4,3.72915994]
["bitfinex","ETHUSD",1765661174314,0.4873,3104.6,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661175818,0.4708,3104.5,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661176797,0.9581,3104.5,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661179111,0.4708,3104.5,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661179821,0.9581,3104.5,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661183625,0.9581,3104.5,3104.4,6.85555694]
["bitfinex","ETHUSD",1765661185610,0.4708,3104.5,3104.4,6.85555694]
["bitfinex","ETHUSD",1765661187931,0.4708,3104.5,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661188929,0.492,3104.7,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661189118,0.30089728,3104.6,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661189423,0.492,3104.7,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661189621,0.30089842,3104.6,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661189924,0.492,3104.7,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661190112,0.30089842,3104.6,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661190314,0.492,3104.7,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661190517,0.30089833,3104.6,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661190704,0.492,3104.7,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661190904,0.30089832,3104.6,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661191105,0.492,3104.7,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661191333,0.30089823,3104.6,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661191508,0.492,3104.7,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661191709,0.30089823,3104.6,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661191909,0.492,3104.7,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661192110,0.30089823,3104.6,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661192410,0.492,3104.7,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661192607,0.30089816,3104.6,3104.4,3.22115994]
["bitfinex","ETHUSD",1765661192834,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661193143,0.30089816,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661193434,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661193635,0.3008981,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661193867,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661194017,0.30089811,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661194218,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661194417,0.30089809,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661194637,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661194827,0.3008981,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661195029,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661195329,0.3008981,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661195641,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661195843,0.3008981,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661196018,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661196217,0.3008981,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661196537,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661196738,0.30089813,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661196944,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661197245,0.30089802,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661197410,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661197742,0.30089809,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661197910,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661198109,0.30089809,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661198422,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661198620,0.3008982,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661198815,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661199021,0.3008982,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661199338,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661199539,0.3008983,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661199738,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661200038,0.30089831,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661200228,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661200430,0.30089836,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661200640,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661200826,0.30089837,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661201033,0.492,3104.7,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661201244,0.30089836,3104.6,3104.4,6.44239431]
["bitfinex","ETHUSD",1765661201542,0.492,3104.7,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661201724,0.30089844,3104.6,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661201908,0.492,3104.7,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661202112,0.30089643,3104.6,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661202322,0.492,3104.7,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661202543,0.30089653,3104.6,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661202743,0.492,3104.7,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661202945,0.30089653,3104.6,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661203242,0.492,3104.7,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661203444,0.3008967,3104.6,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661203645,0.492,3104.7,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661203866,0.3008967,3104.6,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661204155,0.492,3104.7,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661204354,0.3008969,3104.6,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661204555,0.492,3104.7,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661204855,0.30089693,3104.6,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661205042,0.492,3104.7,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661205249,0.30089689,3104.6,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661205453,0.492,3104.7,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661205657,0.30089709,3104.6,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661205947,0.492,3104.7,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661206151,0.30089709,3104.6,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661206320,0.492,3104.7,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661206622,0.30089738,3104.6,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661206823,0.492,3104.7,3104.4,10.07679131]
["bitfinex","ETHUSD",1765661207121,0.4984,3104.5,3104.4,6.85555694]
["bitfinex","ETHUSD",1765661209649,0.9904,3104.5,3104.4,6.85555694]
["bitfinex","ETHUSD",1765661210048,1.29126501,3104.5,3104.2,0.508]
["bitfinex","ETHUSD",1765661210258,0.4984,3104.3,3103.7,0.002]
["bitfinex","ETHUSD",1765661210549,0.4984,3104.3,3103.8,3.22182913]
["bitfinex","ETHUSD",1765661210859,0.492,3104.2,3103.8,6.4436862]
["bitfinex","ETHUSD",1765661211027,0.492,3104.2,3103.8,3.22182913]
["bitfinex","ETHUSD",1765661213057,0.492,3104.2,3103.8,6.4436862]
["bitfinex","ETHUSD",1765661222251,0.9602,3104.4,3103.8,6.4436862]
["bitfinex","ETHUSD",1765661223458,0.508,3104.4,3103.8,6.4436862]
["bitfinex","ETHUSD",1765661223645,0.4522,3104.3,3103.8,6.4436862]
["bitfinex","ETHUSD",1765661223972,0.9602,3104.3,3103.8,6.4436862]
["bitfinex","ETHUSD",1765661224876,0.508,3104.6,3103.9,1.9]
["bitfinex","ETHUSD",1765661225064,0.30053253,3104.5,3103.9,2.86755934]
["bitfinex","ETHUSD",1765661225248,0.508,3104.6,3103.9,2.86755934]
["bitfinex","ETHUSD",1765661225457,0.30053146,3104.5,3103.9,1.9]
["bitfinex","ETHUSD",1765661225676,0.508,3104.6,3104.0,0.508]
["bitfinex","ETHUSD",1765661225967,0.30053149,3104.5,3104.0,0.508]
["bitfinex","ETHUSD",1765661226172,0.30053149,3104.4,3104.1,6.44309138]
["bitfinex","ETHUSD",1765661226376,0.508,3104.6,3104.1,6.44309138]
["bitfinex","ETHUSD",1765661226671,0.30052241,3104.5,3104.1,6.44309138]
["bitfinex","ETHUSD",1765661226870,0.30052241,3104.4,3104.1,6.44309138]
["bitfinex","ETHUSD",1765661227169,0.9602,3104.6,3104.1,6.44309138]
["bitfinex","ETHUSD",1765661227340,0.30052019,3104.5,3104.1,6.44309138]
["bitfinex","ETHUSD",1765661227542,0.30052019,3104.4,3104.1,6.44309138]
["bitfinex","ETHUSD",1765661227743,0.508,3104.6,3104.1,3.22154569]
["bitfinex","ETHUSD",1765661228072,0.75272061,3104.5,3104.1,3.22154569]
["bitfinex","ETHUSD",1765661228280,0.30052061,3104.4,3104.1,3.22154569]
["bitfinex","ETHUSD",1765661228444,0.4522,3104.4,3104.1,3.22154569]
["bitfinex","ETHUSD",1765661228645,0.4522,3104.4,3104.1,6.44309138]
["bitfinex","ETHUSD",1765661228947,0.4522,3104.4,3104.1,3.22154569]
["bitfinex","ETHUSD",1765661230175,0.4903,3104.2,3104.1,3.22154569]
["bitfinex","ETHUSD",1765661230384,0.4903,3104.2,3104.0,3.72961572]
["bitfinex","ETHUSD",1765661230572,0.9425,3104.1,3104.0,3.22161572]
["bitfinex","ETHUSD",1765661231177,1.7509699,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661231354,0.6822,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661231569,0.9826699,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661231761,1.4348699,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661232080,1.56392443,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661232375,5.36625679,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661232579,6.24256662,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661235378,14.54899062,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661235586,6.24256662,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661235786,6.62151209,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661244164,3.39965502,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661244360,6.62151209,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661244871,3.39965502,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661246290,1.08847529,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661253168,1.38778509,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661253668,1.08847529,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661253999,1.38778518,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661254299,1.38787467,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661255475,0.508,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661255880,0.9631,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661256412,0.508,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661257571,0.9631,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661268321,0.508,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661270631,0.4551,3104.2,3103.7,0.002]
["bitfinex","ETHUSD",1765661270846,0.8080097,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661271013,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661271212,0.30004825,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661271413,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661271611,0.30004744,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661271812,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661272013,0.30004743,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661272214,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661272414,0.30009694,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661272615,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661272825,0.30009694,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661273017,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661273217,0.30009693,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661273415,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661273617,0.30015384,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661273826,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661274028,0.30015384,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661274227,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661274525,0.30020662,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661274824,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661275023,0.30020675,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661275224,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661275424,0.30025496,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661275624,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661275826,0.3002549,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661276028,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661276235,0.30025489,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661276464,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661276637,0.30028456,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661276806,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661277007,0.30028831,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661277207,0.30032163,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1765661277433,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661277636,0.30032339,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661277816,0.30032339,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1765661278016,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661278216,0.30032337,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661278426,0.30032337,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1765661278629,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661278829,0.30036074,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661279035,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661279036,0.30036074,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1765661279239,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661279438,0.30039016,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661279639,0.30039016,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1765661279845,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661280013,0.30039018,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661280343,0.30039018,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1765661280522,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661280723,0.30042252,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661280924,0.30042252,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1765661281241,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661281444,0.30046553,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661281742,0.30046553,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1765661281943,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661282118,0.30046516,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661282315,0.30046516,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1765661282517,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661282710,0.30051775,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661282926,0.30051775,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1765661283240,0.508,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765661283433,0.30058435,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661283632,0.30058435,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1765661283828,1.03557529,3104.3,3103.7,0.002]
["bitfinex","ETHUSD",1765661284033,0.508,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765661284233,0.30058403,3103.9,3103.7,0.002]
["bitfinex","ETHUSD",1765661284428,0.30058403,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661294656,0.30101343,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661323382,0.76111343,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661323954,1.21691343,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661324156,0.76111343,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661327268,0.30101343,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765661337794,0.30101343,3103.8,3103.2,0.407504]
["bitfinex","ETHUSD",1765661337994,0.508,3104.1,3103.4,0.508]
["bitfinex","ETHUSD",1765661338192,0.30105968,3104.0,3103.4,0.508]
["bitfinex","ETHUSD",1765661338394,0.30105968,3103.9,3103.4,0.508]
["bitfinex","ETHUSD",1765661338695,0.30105968,3103.8,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661338885,0.9922,3104.2,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661339186,0.3010595,3104.1,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661339387,0.3010595,3104.0,3103.5,7.50224735]
["bitfinex","ETHUSD",1765661339588,0.3010595,3103.9,3103.5,7.50224735]
["bitfinex","ETHUSD",1765661339770,0.3010595,3103.8,3103.5,7.50224735]
["bitfinex","ETHUSD",1765661340070,0.9922,3104.2,3103.5,7.50224735]
["bitfinex","ETHUSD",1765661340265,0.30106052,3104.1,3103.5,7.50224735]
["bitfinex","ETHUSD",1765661340463,0.30106052,3104.0,3103.5,7.50224735]
["bitfinex","ETHUSD",1765661340769,0.30106052,3103.9,3103.5,7.50224735]
["bitfinex","ETHUSD",1765661340969,0.30106052,3103.8,3103.6,3.634397]
["bitfinex","ETHUSD",1765661341170,0.9922,3104.2,3103.6,3.634397]
["bitfinex","ETHUSD",1765661341438,0.30106147,3104.1,3103.6,3.634397]
["bitfinex","ETHUSD",1765661341718,0.30106147,3104.0,3103.6,3.634397]
["bitfinex","ETHUSD",1765661342017,0.30106147,3103.9,3103.7,3.22196088]
["bitfinex","ETHUSD",1765661342171,0.9922,3104.2,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661342466,0.78525416,3104.1,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661342799,0.30105416,3104.0,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661343095,0.30105416,3103.9,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661343282,0.508,3104.2,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661343488,0.30105272,3104.1,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661343669,0.30105272,3104.0,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661343862,0.30105272,3103.9,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661344066,0.9922,3104.2,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661344263,0.30105268,3104.1,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661344486,0.30105268,3104.0,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661344686,0.9922,3104.2,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661344687,0.30105268,3103.9,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661345002,0.9922,3104.2,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661345189,0.30105197,3104.1,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661345389,0.30105197,3104.0,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661345590,0.30105197,3103.9,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661345896,0.9922,3104.2,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661346100,0.30105195,3104.1,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661346271,0.30105195,3104.0,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661346467,0.30105195,3103.9,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661346688,0.4842,3104.1,3103.7,3.22196088]
["bitfinex","ETHUSD",1765661346899,0.30105291,3104.0,3103.7,3.22196088]
["bitfinex","ETHUSD",1765661347120,0.30105291,3103.9,3103.7,3.22196088]
["bitfinex","ETHUSD",1765661347421,0.4842,3104.1,3103.7,6.44392176]
["bitfinex","ETHUSD",1765661347717,0.30105488,3104.0,3103.7,3.22196088]
["bitfinex","ETHUSD",1765661347864,0.30105488,3103.9,3103.7,3.22196088]
["bitfinex","ETHUSD",1765661348069,0.4842,3104.1,3103.7,3.22196088]
["bitfinex","ETHUSD",1765661348381,0.30105393,3104.0,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661348580,0.30105393,3103.9,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661348898,0.4842,3104.1,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661349094,0.30105275,3104.0,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661349304,0.30105275,3103.9,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661349467,0.4842,3104.1,3103.5,7.46180542]
["bitfinex","ETHUSD",1765661349664,0.30105113,3104.0,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661349898,0.30105113,3103.9,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661350226,0.4842,3104.1,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661350371,0.30105074,3104.0,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661350572,0.30105074,3103.9,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661350906,0.4842,3104.1,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661351208,0.30105078,3104.0,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661351410,0.30105078,3103.9,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661351576,0.4842,3104.1,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661351777,0.30104597,3104.0,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661351976,0.30104597,3103.9,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661352309,0.4842,3104.1,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661352310,0.4842,3104.1,3103.5,7.51260542]
["bitfinex","ETHUSD",1765661352475,0.30104604,3104.0,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661352677,0.30104604,3103.9,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661353009,0.4842,3104.1,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661353184,0.30095488,3104.0,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661353384,0.30095488,3103.9,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661353598,0.4842,3104.1,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661353797,0.30094739,3104.0,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661354004,0.30094739,3103.9,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661354200,0.4842,3104.1,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661354377,0.30094747,3104.0,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661354576,0.30094747,3103.9,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661354772,0.1861,3104.3,3103.5,10.73477393]
["bitfinex","ETHUSD",1765661354976,0.4815,3103.6,3103.5,3.22216851]
["bitfinex","ETHUSD",1765661355475,0.9657,3103.6,3103.5,3.22216851]
["bitfinex","ETHUSD",1765661356801,0.9657,3103.6,3103.5,4.189912]
["bitfinex","ETHUSD",1765661359709,0.4815,3103.6,3103.5,4.189912]
["bitfinex","ETHUSD",1765661360010,0.9657,3103.6,3103.5,4.189912]
["bitfinex","ETHUSD",1765661362407,0.9657,3103.6,3103.5,0.96774349]
["bitfinex","ETHUSD",1765661362612,1.26678134,3103.6,3103.4,3.22225428]
["bitfinex","ETHUSD",1765661362919,0.9386,3103.5,3103.4,3.22225428]
["bitfinex","ETHUSD",1765661363484,0.9386,3103.5,3103.3,3.22237618]
["bitfinex","ETHUSD",1765661363717,0.4548,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1765661364025,0.9386,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1765661364381,0.4838,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1765661364584,0.9628,3103.7,3103.3,6.44475236]
["bitfinex","ETHUSD",1765661364781,0.30092616,3103.6,3103.3,6.44475236]
["bitfinex","ETHUSD",1765661364981,0.9628,3103.7,3103.3,6.44475236]
["bitfinex","ETHUSD",1765661365184,0.30092616,3103.6,3103.3,6.44475236]
["bitfinex","ETHUSD",1765661365387,0.9628,3103.7,3103.3,6.44475236]
["bitfinex","ETHUSD",1765661365687,0.30088591,3103.6,3103.3,6.44475236]
["bitfinex","ETHUSD",1765661365887,0.9628,3103.7,3103.3,6.44475236]
["bitfinex","ETHUSD",1765661366087,0.30088583,3103.6,3103.3,6.44475236]
["bitfinex","ETHUSD",1765661366291,0.508,3103.7,3103.3,6.44475236]
["bitfinex","ETHUSD",1765661366486,0.4977,3103.6,3103.3,6.44475236]
["bitfinex","ETHUSD",1765661368013,0.508,3103.7,3103.3,6.44475236]
["bitfinex","ETHUSD",1765661368220,1.0057,3103.7,3103.3,6.44475236]
["bitfinex","ETHUSD",1765661369023,0.508,3103.7,3103.3,6.44475236]
["bitfinex","ETHUSD",1765661369221,0.4977,3103.7,3103.3,6.44475236]
["bitfinex","ETHUSD",1765661369524,0.4977,3103.7,3103.3,6.95275236]
["bitfinex","ETHUSD",1765661371710,0.508,3103.9,3103.3,7.1404276]
["bitfinex","ETHUSD",1765661371910,0.30076057,3103.8,3103.4,0.508]
["bitfinex","ETHUSD",1765661372108,0.30076057,3103.7,3103.4,0.508]
["bitfinex","ETHUSD",1765661372409,1.0057,3103.9,3103.4,0.508]
["bitfinex","ETHUSD",1765661372608,0.79845099,3103.8,3103.4,0.508]
["bitfinex","ETHUSD",1765661372820,0.30075099,3103.7,3103.4,0.508]
["bitfinex","ETHUSD",1765661373015,0.4977,3103.8,3103.5,3.22216851]
["bitfinex","ETHUSD",1765661373219,0.30075099,3103.7,3103.5,3.22216851]
["bitfinex","ETHUSD",1765661373419,0.4977,3103.8,3103.5,3.22216851]
["bitfinex","ETHUSD",1765661373615,0.30074319,3103.7,3103.5,3.73016851]
["bitfinex","ETHUSD",1765661373816,0.508,3103.9,3103.5,6.95233702]
["bitfinex","ETHUSD",1765661373998,0.30074324,3103.8,3103.5,6.95233702]
["bitfinex","ETHUSD",1765661374206,0.508,3104.0,3103.5,6.44433702]
["bitfinex","ETHUSD",1765661374527,0.30076585,3103.9,3103.6,0.96772164]
["bitfinex","ETHUSD",1765661374724,0.508,3104.0,3103.6,0.96772164]
["bitfinex","ETHUSD",1765661374915,0.30076585,3103.9,3103.6,0.96772164]
["bitfinex","ETHUSD",1765661375104,0.508,3104.0,3103.7,3.22196088]
["bitfinex","ETHUSD",1765661375305,0.30076584,3103.9,3103.7,3.22196088]
["bitfinex","ETHUSD",1765661375633,1.0057,3104.0,3103.7,3.22196088]
["bitfinex","ETHUSD",1765661375930,0.30077029,3103.9,3103.7,4.18968252]
["bitfinex","ETHUSD",1765661376105,1.0057,3104.0,3103.7,4.18968252]
["bitfinex","ETHUSD",1765661376306,0.30077034,3103.9,3103.7,4.18968252]
["bitfinex","ETHUSD",1765661376606,1.0057,3104.0,3103.7,4.18968252]
["bitfinex","ETHUSD",1765661376807,0.30077521,3103.9,3103.7,4.18968252]
["bitfinex","ETHUSD",1765661377116,2.23199693,3104.3,3103.7,4.18968252]
["bitfinex","ETHUSD",1765661377318,2.43227427,3104.2,3103.7,3.22196088]
["bitfinex","ETHUSD",1765661377630,0.30077522,3104.1,3103.8,0.96768106]
["bitfinex","ETHUSD",1765661377829,0.30077522,3104.0,3103.8,0.96768106]
["bitfinex","ETHUSD",1765661378028,0.4977,3104.1,3103.8,0.96768106]
["bitfinex","ETHUSD",1765661378029,0.30077522,3103.9,3103.8,0.96768106]
["bitfinex","ETHUSD",1765661380534,0.30077522,3103.9,3103.8,4.18953813]
["bitfinex","ETHUSD",1765661381838,0.75177522,3103.9,3103.8,4.18953813]
["bitfinex","ETHUSD",1765661382933,0.30077522,3103.9,3103.8,4.18953813]
["bitfinex","ETHUSD",1765661384810,0.6941,3104.3,3103.8,7.4113952]
["bitfinex","ETHUSD",1765661385011,0.3008492,3104.2,3103.8,7.4113952]
["bitfinex","ETHUSD",1765661385207,1.1918,3104.3,3103.8,7.4113952]
["bitfinex","ETHUSD",1765661385208,0.3008492,3104.1,3103.8,7.4113952]
["bitfinex","ETHUSD",1765661385534,1.1918,3104.3,3103.8,7.4113952]
["bitfinex","ETHUSD",1765661385729,0.4708178,3104.2,3103.8,7.4113952]
["bitfinex","ETHUSD",1765661386032,0.3008378,3104.1,3103.8,6.44371414]
["bitfinex","ETHUSD",1765661386216,0.4977,3104.5,3103.8,6.44371414]
["bitfinex","ETHUSD",1765661386217,0.508,3104.4,3103.8,6.44371414]
["bitfinex","ETHUSD",1765661386418,0.30080575,3104.3,3103.9,0.96760303]
["bitfinex","ETHUSD",1765661386619,0.30080575,3104.2,3103.9,0.96760303]
["bitfinex","ETHUSD",1765661386819,0.30080575,3104.1,3103.9,0.96760303]
["bitfinex","ETHUSD",1765661387020,1.0057,3104.4,3103.9,0.96760303]
["bitfinex","ETHUSD",1765661387213,0.30080575,3104.3,3103.9,0.96760303]
["bitfinex","ETHUSD",1765661387410,0.30080575,3104.2,3103.9,0.96760303]
["bitfinex","ETHUSD",1765661387619,1.0057,3104.4,3103.9,0.96760303]
["bitfinex","ETHUSD",1765661387833,0.79848977,3104.3,3103.9,0.96760303]
["bitfinex","ETHUSD",1765661388140,0.4977,3104.3,3103.9,0.96760303]
["bitfinex","ETHUSD",1765661388311,0.508,3104.4,3104.0,6.44329896]
["bitfinex","ETHUSD",1765661388514,0.30073296,3104.3,3104.0,6.44329896]
["bitfinex","ETHUSD",1765661388713,1.16095058,3104.7,3104.0,6.44329896]
["bitfinex","ETHUSD",1765661389012,0.73891268,3104.6,3104.1,0.96760303]
["bitfinex","ETHUSD",1765661389227,0.80873303,3104.5,3104.1,0.96760303]
["bitfinex","ETHUSD",1765661389427,0.451,3104.2,3104.1,0.96760303]
["bitfinex","ETHUSD",1765661389842,0.9487,3104.2,3104.1,0.96760303]
["bitfinex","ETHUSD",1765661395743,0.4915,3104.5,3104.1,0.96760303]
["bitfinex","ETHUSD",1765661395949,0.30052491,3104.4,3104.1,4.18914872]
["bitfinex","ETHUSD",1765661396152,0.9995,3104.5,3104.1,4.18914872]
["bitfinex","ETHUSD",1765661396447,0.3005146,3104.4,3104.1,4.18914872]
["bitfinex","ETHUSD",1765661396614,0.9995,3104.5,3104.1,4.18914872]
["bitfinex","ETHUSD",1765661396818,0.30051462,3104.4,3104.1,4.18914872]
["bitfinex","ETHUSD",1765661397028,0.9995,3104.5,3104.1,4.18914872]
["bitfinex","ETHUSD",1765661397216,0.30051462,3104.4,3104.1,4.18914872]
["bitfinex","ETHUSD",1765661397418,0.9995,3104.5,3104.1,4.18914872]
["bitfinex","ETHUSD",1765661397655,0.30050989,3104.4,3104.1,4.18914872]
["bitfinex","ETHUSD",1765661397949,0.9995,3104.5,3104.1,4.18914872]
["bitfinex","ETHUSD",1765661398154,0.30050989,3104.4,3104.1,4.18914872]
["bitfinex","ETHUSD",1765661398323,0.9995,3104.5,3104.1,4.18914872]
["bitfinex","ETHUSD",1765661398521,0.3005105,3104.4,3104.1,4.18914872]
["bitfinex","ETHUSD",1765661398720,0.9995,3104.5,3104.1,3.22154569]
["bitfinex","ETHUSD",1765661399059,0.3005105,3104.4,3104.2,0.58047529]
["bitfinex","ETHUSD",1765661399242,0.9995,3104.5,3104.2,0.58047529]
["bitfinex","ETHUSD",1765661399548,0.30051653,3104.4,3104.2,0.58047529]
["bitfinex","ETHUSD",1765661399743,0.9995,3104.5,3104.2,3.80190358]
["bitfinex","ETHUSD",1765661399943,0.30051652,3104.4,3104.2,3.80190358]
["bitfinex","ETHUSD",1765661400141,0.508,3104.5,3104.2,3.80190358]
["bitfinex","ETHUSD",1765661400332,0.79203114,3104.4,3104.2,0.58047529]
["bitfinex","ETHUSD",1765661400537,0.4817,3104.3,3104.2,0.58047529]
["bitfinex","ETHUSD",1765661401256,1.45910303,3104.8,3104.2,3.8019172]
["bitfinex","ETHUSD",1765661401587,1.45910303,3104.8,3104.2,6.44288382]
["bitfinex","ETHUSD",1765661401588,0.79206028,3104.7,3104.2,6.44288382]
["bitfinex","ETHUSD",1765661401723,0.187,3104.9,3104.2,6.44288382]
["bitfinex","ETHUSD",1765661401920,0.80855356,3104.8,3104.3,0.96745949]
["bitfinex","ETHUSD",1765661402226,0.30055356,3104.7,3104.3,0.96745949]
["bitfinex","ETHUSD",1765661402428,0.4915,3104.7,3104.3,0.96745949]
["bitfinex","ETHUSD",1765661403652,0.4915,3104.7,3104.4,3.22123437]
["bitfinex","ETHUSD",1765661403853,0.4915,3104.7,3104.4,6.44246874]
["bitfinex","ETHUSD",1765661404251,0.4915,3104.7,3104.5,0.508]
["bitfinex","ETHUSD",1765661405050,0.001,3104.9,3104.5,4.83745315]
["bitfinex","ETHUSD",1765661405431,0.001,3104.9,3104.5,4.32945315]
["bitfinex","ETHUSD",1765661405727,0.001,3104.9,3104.6,6.95105372]
["bitfinex","ETHUSD",1765661406142,0.001,3104.9,3104.6,6.44205372]
["bitfinex","ETHUSD",1765661406342,0.001,3104.9,3104.7,0.96734719]
["bitfinex","ETHUSD",1765661406740,0.9732,3104.8,3104.7,0.96734719]
["bitfinex","ETHUSD",1765661408058,0.9732,3104.8,3104.7,4.1882703]
["bitfinex","ETHUSD",1765661408263,0.4817,3104.8,3104.7,4.1882703]
["bitfinex","ETHUSD",1765661408760,0.9732,3104.8,3104.7,4.1882703]
["bitfinex","ETHUSD",1765661415741,0.9732,3104.8,3104.7,0.96734719]
["bitfinex","ETHUSD",1765661415961,1.14023,3104.8,3104.0,2.0]
["bitfinex","ETHUSD",1765661416160,0.9732,3104.7,3104.0,2.0]
["bitfinex","ETHUSD",1765661416362,0.9732,3104.7,3104.3,0.96755934]
["bitfinex","ETHUSD",1765661416565,0.4915,3104.6,3104.1,3.22152073]
["bitfinex","ETHUSD",1765661416766,0.508,3104.5,3104.0,2.0]
["bitfinex","ETHUSD",1765661416967,0.4817,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661417466,0.9732,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661421547,0.9732,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661421771,0.508,3104.3,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661422147,0.9995,3104.3,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661423976,0.4817,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661424777,0.9673,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661429693,0.9673,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661431293,0.9673,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661431496,0.9673,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661432296,0.9673,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661432902,0.4817,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661433100,0.9518,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661440113,0.4817,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661442623,0.9518,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661443021,0.9518,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661448536,0.9518,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661448739,0.4817,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661453663,0.78279018,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661453829,1.25289018,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661454631,1.25289018,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661456361,1.25289025,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661456859,0.78279025,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661460070,0.30109025,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661461969,0.78539025,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661463975,1.26529025,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661470004,1.26529025,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661470177,0.78539025,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661471208,0.30109025,3104.1,3104.0,5.22164948]
["bitfinex","ETHUSD",1765661472911,0.78539025,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661473311,1.26529025,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661473512,4.66416497,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661474919,1.44261928,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661477924,4.66416497,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661479722,1.44261928,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661480423,4.66416497,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661482725,1.44261928,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661486197,1.44200224,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661486599,4.66354793,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661490512,5.24402322,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661494207,6.21189472,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661495355,6.61739872,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661495575,33.59459472,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661496854,24.94601172,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661497462,33.28345872,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661497945,32.68001172,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661498457,6.61739872,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661498635,26.08001172,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661499543,32.65755572,3104.1,3104.0,2.0]
["bitfinex","ETHUSD",1765661499858,22.51342632,3104.0,3103.2,0.002]
["bitfinex","ETHUSD",1765661500161,0.6508,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765661500462,1.45927321,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765661500754,1.95347321,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765661501458,2.08256647,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765661501663,6.09367459,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765661503378,5.58567459,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765661503555,6.09367459,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765661509677,33.47637459,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765661509875,33.47637459,3103.3,3102.5,0.602]
["bitfinex","ETHUSD",1765661509876,0.405504,3103.0,3102.5,0.602]
["bitfinex","ETHUSD",1765661510071,0.3352,3102.6,3102.5,0.102]
["bitfinex","ETHUSD",1765661510270,14.7513725,3102.6,3102.5,0.102]
["bitfinex","ETHUSD",1765661510492,15.37470619,3102.6,3102.5,0.102]
["bitfinex","ETHUSD",1765661510691,18.59780939,3102.6,3102.5,0.102]
["bitfinex","ETHUSD",1765661510893,34.62736548,3102.6,3102.5,1e-08]
["bitfinex","ETHUSD",1765661513488,35.13536548,3102.6,3102.5,1e-08]
["bitfinex","ETHUSD",1765661517102,0.405504,3102.5,3102.1,1e-08]
["bitfinex","ETHUSD",1765661517309,28.44337529,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765661517514,29.2518485,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765661517808,31.78995925,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765661517970,31.91915049,3101.8,3101.7,1e-08]
["bitfinex","ETHUSD",1765661519206,0.405504,3100.9,3100.6,0.002]
["bitfinex","ETHUSD",1765661519407,0.509,3100.8,3100.6,0.002]
["bitfinex","ETHUSD",1765661519903,0.1707,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661520203,0.6797,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661520407,0.1707,3100.7,3100.6,0.4813]
["bitfinex","ETHUSD",1765661520578,0.6797,3100.7,3100.6,0.9671]
["bitfinex","ETHUSD",1765661521274,4.48525349,3100.7,3100.6,0.9671]
["bitfinex","ETHUSD",1765661521871,6.50426268,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661523002,6.03516268,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661523576,6.44066668,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661523771,26.94031268,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661523971,17.71401268,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661524804,32.41782268,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661525003,31.90882268,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661525342,32.41782268,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661525895,33.88696268,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661526402,27.52058768,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661526634,27.01158768,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661526833,17.29506668,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661527135,19.59872668,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661527307,20.10772668,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661528017,33.88696268,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661528632,33.37796268,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661528897,4.46418739,3100.7,3100.6,0.4813]
["bitfinex","ETHUSD",1765661529132,5.45468739,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661529316,6.50426268,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661529699,6.90976668,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661531134,6.44066668,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661532049,5.04466268,3100.7,3100.6,0.4813]
["bitfinex","ETHUSD",1765661532347,5.55366268,3100.7,3100.6,0.9671]
["bitfinex","ETHUSD",1765661532544,5.04466268,3100.7,3100.6,0.4813]
["bitfinex","ETHUSD",1765661532721,4.78264089,3100.7,3100.6,0.9671]
["bitfinex","ETHUSD",1765661532915,5.73324089,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661533547,5.26414089,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661533759,6.48245817,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661534036,5.42048288,3100.7,3100.6,0.4813]
["bitfinex","ETHUSD",1765661534236,6.48245817,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661534419,6.95155817,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661535019,7.35706217,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661536120,34.33425817,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765661536324,0.98597929,3100.6,3099.3,0.002]
["bitfinex","ETHUSD",1765661536513,0.98597929,3100.6,3099.0,0.002]
["bitfinex","ETHUSD",1765661536514,0.405504,3099.3,3099.0,0.002]
["bitfinex","ETHUSD",1765661536714,28.43707529,3099.1,3099.0,0.002]
["bitfinex","ETHUSD",1765661537008,27.96317529,3099.0,3097.2,0.003]
["bitfinex","ETHUSD",1765661537210,0.1829,3095.3,3093.2,3.32729196]
["bitfinex","ETHUSD",1765661537415,0.1829,3095.3,3092.4,0.16713492]
["bitfinex","ETHUSD",1765661537416,0.405504,3097.9,3092.4,0.11713492]
["bitfinex","ETHUSD",1765661537417,27.07653075,3093.3,3092.4,0.11713492]
["bitfinex","ETHUSD",1765661537721,27.07653075,3093.3,3090.8,6.4708166]
["bitfinex","ETHUSD",1765661537722,2.44939815,3093.2,3090.8,6.4708166]
["bitfinex","ETHUSD",1765661537927,27.2745834,3093.1,3090.8,6.4708166]
["bitfinex","ETHUSD",1765661538121,0.21252235,3093.2,3090.0,0.1767]
["bitfinex","ETHUSD",1765661538122,3.63913374,3092.5,3092.2,0.1931]
["bitfinex","ETHUSD",1765661538340,3.63913374,3092.5,3091.0,0.1931]
["bitfinex","ETHUSD",1765661538341,0.405504,3092.3,3091.0,0.1931]
["bitfinex","ETHUSD",1765661538832,0.516,3092.4,3092.2,0.6724]
["bitfinex","ETHUSD",1765661539034,0.12952235,3093.2,3092.2,0.6724]
["bitfinex","ETHUSD",1765661539035,3.23367851,3092.5,3092.3,0.4793]
["bitfinex","ETHUSD",1765661539211,1.09747529,3092.4,3091.0,0.1431]
["bitfinex","ETHUSD",1765661539431,2.993929,3092.3,3092.1,0.1697]
["bitfinex","ETHUSD",1765661539638,0.405504,3091.8,3090.0,0.13572473]
["bitfinex","ETHUSD",1765661539831,2.937751,3092.0,3090.1,0.4858]
["bitfinex","ETHUSD",1765661540064,0.522,3091.9,3090.1,0.4858]
["bitfinex","ETHUSD",1765661540264,0.58047529,3091.7,3090.1,0.4858]
["bitfinex","ETHUSD",1765661540571,0.525,3091.6,3090.1,0.4858]
["bitfinex","ETHUSD",1765661540746,0.09444716,3093.3,3091.9,14.512592]
["bitfinex","ETHUSD",1765661541063,0.09444716,3093.3,3093.2,0.6455]
["bitfinex","ETHUSD",1765661541434,0.09444716,3093.3,3093.2,1.1313]
["bitfinex","ETHUSD",1765661541633,0.58024716,3094.3,3093.2,1.536804]
["bitfinex","ETHUSD",1765661541864,0.05,3096.2,3094.6,0.4041]
["bitfinex","ETHUSD",1765661541865,0.4691,3095.5,3094.6,0.4041]
["bitfinex","ETHUSD",1765661542067,2.59360916,3095.3,3094.6,0.4759]
["bitfinex","ETHUSD",1765661542268,0.58024716,3095.3,3094.6,0.4759]
["bitfinex","ETHUSD",1765661542468,0.529,3095.2,3094.6,0.4759]
["bitfinex","ETHUSD",1765661542655,9.680711,3095.1,3094.6,0.0718]
["bitfinex","ETHUSD",1765661542958,0.529,3095.0,3094.6,0.0718]
["bitfinex","ETHUSD",1765661543367,9.738978,3094.8,3094.1,0.0718]
["bitfinex","ETHUSD",1765661543578,0.6875,3094.9,3094.1,0.0718]
["bitfinex","ETHUSD",1765661543785,11.25016249,3095.9,3094.8,0.4041]
["bitfinex","ETHUSD",1765661543945,5.223417,3095.8,3094.8,0.4041]
["bitfinex","ETHUSD",1765661544150,0.4041,3095.7,3094.9,0.4041]
["bitfinex","ETHUSD",1765661544482,0.28184716,3096.0,3094.9,0.4041]
["bitfinex","ETHUSD",1765661544483,3.32442561,3096.0,3094.9,0.4041]
["bitfinex","ETHUSD",1765661544650,1.06497074,3096.0,3095.9,0.5703]
["bitfinex","ETHUSD",1765661544973,1.49952358,3096.0,3095.9,0.5703]
["bitfinex","ETHUSD",1765661545365,1.49952358,3096.0,3095.2,0.1662]
["bitfinex","ETHUSD",1765661545366,3.557065,3095.9,3095.2,0.1662]
["bitfinex","ETHUSD",1765661545547,1.05460133,3095.8,3095.2,0.1662]
["bitfinex","ETHUSD",1765661545748,3.81044945,3096.0,3095.2,0.1662]
["bitfinex","ETHUSD",1765661545749,0.529,3095.7,3095.2,0.1662]
["bitfinex","ETHUSD",1765661546241,0.97051102,3096.1,3095.6,0.4041]
["bitfinex","ETHUSD",1765661546469,3.41640834,3097.0,3096.0,0.4041]
["bitfinex","ETHUSD",1765661546470,0.00902488,3096.3,3096.0,0.4041]
["bitfinex","ETHUSD",1765661546776,0.529,3096.2,3096.0,0.4041]
["bitfinex","ETHUSD",1765661547280,0.529,3096.2,3095.7,0.4041]
["bitfinex","ETHUSD",1765661547281,0.529,3096.2,3096.1,0.4041]
["bitfinex","ETHUSD",1765661548576,0.529,3096.2,3096.1,0.8082]
["bitfinex","ETHUSD",1765661548774,3.8186356,3096.9,3096.1,0.8082]
["bitfinex","ETHUSD",1765661548962,0.80470356,3096.8,3096.1,0.8082]
["bitfinex","ETHUSD",1765661549147,0.40060356,3096.8,3096.1,0.8082]
["bitfinex","ETHUSD",1765661549349,3.22830578,3097.6,3096.7,0.4041]
["bitfinex","ETHUSD",1765661549653,3.702736,3097.5,3096.9,0.4041]
["bitfinex","ETHUSD",1765661549864,0.58047529,3097.3,3096.9,0.4041]
["bitfinex","ETHUSD",1765661550184,0.528,3097.5,3096.9,0.4041]
["bitfinex","ETHUSD",1765661550185,0.33802703,3097.2,3096.9,0.4041]
["bitfinex","ETHUSD",1765661550365,3.75679755,3097.2,3096.9,0.4041]
["bitfinex","ETHUSD",1765661550565,3.22879755,3097.2,3097.1,0.1662]
["bitfinex","ETHUSD",1765661550768,0.528,3097.2,3096.7,0.1662]
["bitfinex","ETHUSD",1765661551072,0.528,3097.1,3096.7,0.1662]
["bitfinex","ETHUSD",1765661551277,0.37567412,3097.1,3096.7,0.5703]
["bitfinex","ETHUSD",1765661551475,0.528,3097.0,3096.7,0.5703]
["bitfinex","ETHUSD",1765661551675,0.528,3096.9,3096.7,0.5703]
["bitfinex","ETHUSD",1765661552063,0.58047529,3097.3,3096.8,0.8082]
["bitfinex","ETHUSD",1765661552389,0.528,3097.2,3096.8,0.8082]
["bitfinex","ETHUSD",1765661552564,0.528,3097.1,3096.8,0.8082]
["bitfinex","ETHUSD",1765661553095,0.528,3097.1,3096.8,0.4041]
["bitfinex","ETHUSD",1765661553264,0.00902488,3097.0,3096.8,0.4041]
["bitfinex","ETHUSD",1765661553456,0.528,3096.9,3096.8,0.4041]
["bitfinex","ETHUSD",1765661554063,0.528,3096.9,3096.7,0.1662]
["bitfinex","ETHUSD",1765661554282,0.00902488,3096.8,3096.3,0.1662]
["bitfinex","ETHUSD",1765661554484,0.00902488,3096.7,3096.3,0.1662]
["bitfinex","ETHUSD",1765661554655,0.37661978,3096.7,3096.3,0.1662]
["bitfinex","ETHUSD",1765661554853,0.37661978,3096.7,3096.6,0.4041]
["bitfinex","ETHUSD",1765661555174,0.58147529,3097.5,3096.6,0.4041]
["bitfinex","ETHUSD",1765661555371,0.001,3097.5,3097.4,0.4041]
["bitfinex","ETHUSD",1765661555577,0.001,3097.5,3096.7,0.4041]
["bitfinex","ETHUSD",1765661555578,0.529,3097.5,3096.7,0.4041]
["bitfinex","ETHUSD",1765661555776,0.00902488,3097.4,3096.7,0.4041]
["bitfinex","ETHUSD",1765661556168,0.37664464,3097.3,3096.7,0.4041]
["bitfinex","ETHUSD",1765661556356,3.60534722,3097.3,3096.7,0.4041]
["bitfinex","ETHUSD",1765661556557,0.37664464,3097.3,3097.2,0.4041]
["bitfinex","ETHUSD",1765661556760,3.75742394,3097.5,3097.2,0.4041]
["bitfinex","ETHUSD",1765661559618,0.00902488,3097.4,3097.2,0.4041]
["bitfinex","ETHUSD",1765661559895,0.00902488,3097.4,3096.6,0.4041]
["bitfinex","ETHUSD",1765661560599,3.22861847,3097.3,3096.6,0.4041]
["bitfinex","ETHUSD",1765661561997,6.93523694,3097.3,3096.3,0.5703]
["bitfinex","ETHUSD",1765661562204,17.403609,3097.1,3096.1,0.1662]
["bitfinex","ETHUSD",1765661562507,2.05470798,3097.2,3096.1,0.1662]
["bitfinex","ETHUSD",1765661562508,12.910011,3096.9,3096.1,0.1662]
["bitfinex","ETHUSD",1765661562712,6.886289,3096.7,3096.1,0.1662]
["bitfinex","ETHUSD",1765661562870,0.29368412,3096.6,3096.1,0.1662]
["bitfinex","ETHUSD",1765661563197,0.29368412,3096.7,3096.1,0.1662]
["bitfinex","ETHUSD",1765661563410,1.27458636,3096.6,3096.2,0.4041]
["bitfinex","ETHUSD",1765661563764,0.74758636,3096.6,3096.5,0.4041]
["bitfinex","ETHUSD",1765661564105,0.74758636,3096.6,3095.3,0.4041]
["bitfinex","ETHUSD",1765661564106,0.4507,3096.3,3095.3,0.4041]
["bitfinex","ETHUSD",1765661564266,0.82035648,3096.2,3095.6,3.23037725]
["bitfinex","ETHUSD",1765661564471,0.527,3096.1,3095.8,3.23010492]
["bitfinex","ETHUSD",1765661564691,0.527,3096.1,3096.0,0.4041]
["bitfinex","ETHUSD",1765661564892,0.294771,3096.6,3096.0,0.4041]
["bitfinex","ETHUSD",1765661565085,0.294771,3096.6,3096.1,0.5703]
["bitfinex","ETHUSD",1765661565086,0.821771,3096.5,3096.1,0.5703]
["bitfinex","ETHUSD",1765661565300,0.821771,3096.4,3096.1,0.5703]
["bitfinex","ETHUSD",1765661565470,0.294771,3096.3,3096.1,0.5703]
["bitfinex","ETHUSD",1765661565670,0.294771,3096.2,3096.1,0.5703]
["bitfinex","ETHUSD",1765661567671,3.52453651,3096.2,3096.1,0.5703]
["bitfinex","ETHUSD",1765661567905,6.32453651,3096.2,3096.1,0.5703]
["bitfinex","ETHUSD",1765661568286,7.33265403,3096.2,3095.8,0.4041]
["bitfinex","ETHUSD",1765661568487,7.33265403,3096.2,3095.3,3.23063872]
["bitfinex","ETHUSD",1765661568488,0.294771,3096.1,3095.5,0.4041]
["bitfinex","ETHUSD",1765661568791,0.294771,3096.0,3095.5,0.4041]
["bitfinex","ETHUSD",1765661569104,0.294771,3095.9,3095.5,0.4041]
["bitfinex","ETHUSD",1765661569309,0.294771,3095.8,3095.5,0.4041]
["bitfinex","ETHUSD",1765661569607,0.820771,3095.7,3095.3,0.4041]
["bitfinex","ETHUSD",1765661569788,0.294771,3095.6,3095.3,0.98457529]
["bitfinex","ETHUSD",1765661569985,0.294771,3095.5,3095.3,0.98457529]
["bitfinex","ETHUSD",1765661570186,0.526,3095.7,3095.3,0.58047529]
["bitfinex","ETHUSD",1765661570187,0.294771,3095.4,3095.3,0.58047529]
["bitfinex","ETHUSD",1765661570704,0.294771,3095.4,3095.3,1.38867529]
["bitfinex","ETHUSD",1765661570908,0.294771,3095.4,3095.3,0.8082]
["bitfinex","ETHUSD",1765661575082,0.29876157,3095.4,3095.3,0.8082]
["bitfinex","ETHUSD",1765661577219,0.29876157,3095.4,3095.3,0.4041]
["bitfinex","ETHUSD",1765661577394,3.88228713,3095.4,3095.2,0.1662]
["bitfinex","ETHUSD",1765661577590,0.29876157,3095.3,3095.2,0.1662]
["bitfinex","ETHUSD",1765661578119,0.29876157,3095.3,3095.2,0.5703]
["bitfinex","ETHUSD",1765661578328,0.29876157,3095.3,3095.2,0.4041]
["bitfinex","ETHUSD",1765661578525,0.29876157,3095.3,3094.5,0.4041]
["bitfinex","ETHUSD",1765661578826,0.29876157,3095.2,3094.5,0.4041]
["bitfinex","ETHUSD",1765661579112,0.71128874,3095.3,3094.5,0.4041]
["bitfinex","ETHUSD",1765661579113,0.29876157,3095.1,3094.5,0.4041]
["bitfinex","ETHUSD",1765661579414,0.82376157,3095.0,3094.5,0.4041]
["bitfinex","ETHUSD",1765661579624,3.5298949,3094.9,3094.3,0.4041]
["bitfinex","ETHUSD",1765661579824,0.70425106,3094.8,3094.3,0.4041]
["bitfinex","ETHUSD",1765661579991,0.29876157,3094.7,3094.3,0.4041]
["bitfinex","ETHUSD",1765661580193,0.29876157,3094.6,3094.3,0.4041]
["bitfinex","ETHUSD",1765661580518,3.75608117,3095.0,3094.3,0.4041]
["bitfinex","ETHUSD",1765661580519,0.29876157,3094.5,3094.3,0.4041]
["bitfinex","ETHUSD",1765661580680,3.75608117,3095.0,3094.3,3.63584869]
["bitfinex","ETHUSD",1765661580681,0.29876157,3094.4,3094.3,3.63584869]
["bitfinex","ETHUSD",1765661580884,0.29876157,3094.4,3094.3,0.4041]
["bitfinex","ETHUSD",1765661581116,0.29876157,3094.4,3094.3,4.62042398]
["bitfinex","ETHUSD",1765661581613,0.29876157,3094.4,3094.3,6.14153053]
["bitfinex","ETHUSD",1765661581815,3.81059601,3095.9,3094.4,0.98597929]
["bitfinex","ETHUSD",1765661581984,0.29842366,3095.8,3094.4,1.39007929]
["bitfinex","ETHUSD",1765661582180,0.82342366,3095.7,3094.5,0.4041]
["bitfinex","ETHUSD",1765661582414,0.29842366,3095.6,3094.5,1.62419279]
["bitfinex","ETHUSD",1765661582611,0.29842366,3095.5,3094.5,1.62419279]
["bitfinex","ETHUSD",1765661582813,0.29842366,3095.4,3094.6,0.4041]
["bitfinex","ETHUSD",1765661583022,0.29842366,3095.3,3094.6,0.4041]
["bitfinex","ETHUSD",1765661583329,0.29842366,3095.2,3094.6,0.4041]
["bitfinex","ETHUSD",1765661583495,0.29842366,3095.1,3094.4,0.58047529]
["bitfinex","ETHUSD",1765661583811,0.29842366,3095.0,3094.6,0.58047529]
["bitfinex","ETHUSD",1765661583979,0.82342366,3094.9,3094.6,0.58047529]
["bitfinex","ETHUSD",1765661584185,0.29842366,3094.8,3094.6,0.98457529]
["bitfinex","ETHUSD",1765661584446,0.29842366,3094.7,3094.6,0.58047529]
["bitfinex","ETHUSD",1765661585016,0.29842366,3094.7,3094.6,1.38867529]
["bitfinex","ETHUSD",1765661585320,0.29842366,3094.7,3094.1,0.4759]
["bitfinex","ETHUSD",1765661585521,0.29842366,3094.6,3094.2,0.58047529]
["bitfinex","ETHUSD",1765661585733,0.29842366,3094.6,3093.9,3.23215477]
["bitfinex","ETHUSD",1765661585734,0.29842366,3094.5,3093.6,0.4041]
["bitfinex","ETHUSD",1765661586018,0.29842366,3094.4,3093.7,0.4041]
["bitfinex","ETHUSD",1765661586218,0.29842366,3094.4,3093.4,0.58047529]
["bitfinex","ETHUSD",1765661586219,0.29842366,3094.3,3093.4,0.4041]
["bitfinex","ETHUSD",1765661586420,0.82342366,3094.2,3093.4,0.4041]
["bitfinex","ETHUSD",1765661586621,0.29842366,3094.1,3093.6,0.58047529]
["bitfinex","ETHUSD",1765661586919,0.525,3094.2,3094.1,0.4759]
["bitfinex","ETHUSD",1765661587130,0.82304814,3094.2,3094.1,0.4759]
["bitfinex","ETHUSD",1765661587919,0.82304814,3094.2,3093.7,3.23236151]
["bitfinex","ETHUSD",1765661588085,0.29804814,3094.1,3093.7,0.4041]
["bitfinex","ETHUSD",1765661588295,0.70354021,3094.0,3093.2,0.4041]
["bitfinex","ETHUSD",1765661588498,0.29804814,3093.9,3093.2,3.63697689]
["bitfinex","ETHUSD",1765661588831,0.40549207,3094.0,3093.3,3.23278699]
["bitfinex","ETHUSD",1765661588832,0.29804814,3093.8,3093.3,3.23278699]
["bitfinex","ETHUSD",1765661589026,0.40549207,3094.0,3093.3,0.4041]
["bitfinex","ETHUSD",1765661589027,0.29804814,3093.7,3093.3,0.4041]
["bitfinex","ETHUSD",1765661589235,0.29804814,3093.6,3093.2,0.58047529]
["bitfinex","ETHUSD",1765661589417,0.40549207,3094.0,3093.2,0.58047529]
["bitfinex","ETHUSD",1765661589418,0.525,3093.5,3093.2,0.58047529]
["bitfinex","ETHUSD",1765661589724,0.525,3093.5,3093.2,3.63693153]
["bitfinex","ETHUSD",1765661589937,0.30011587,3093.4,3092.8,3.23324656]
["bitfinex","ETHUSD",1765661590096,0.29771587,3093.3,3092.7,0.5703]
["bitfinex","ETHUSD",1765661590297,0.30011587,3093.2,3092.7,7.03714126]
["bitfinex","ETHUSD",1765661590495,0.0024,3093.2,3092.8,0.4041]
["bitfinex","ETHUSD",1765661590694,0.0024,3093.2,3093.1,0.4041]
["bitfinex","ETHUSD",1765661590921,0.29997678,3093.2,3093.1,0.8082]
["bitfinex","ETHUSD",1765661591297,0.0024,3093.2,3093.1,0.8082]
["bitfinex","ETHUSD",1765661592201,0.76237108,3093.2,3092.4,3.23371678]
["bitfinex","ETHUSD",1765661592521,0.76237108,3093.2,3092.5,3.23356161]
["bitfinex","ETHUSD",1765661592522,1.6459749,3093.2,3092.5,3.23356161]
["bitfinex","ETHUSD",1765661592829,1.1876749,3093.2,3092.5,3.23356161]
["bitfinex","ETHUSD",1765661593027,1.1876749,3093.2,3092.0,0.002]
["bitfinex","ETHUSD",1765661593233,0.82327817,3093.1,3092.0,0.002]
["bitfinex","ETHUSD",1765661593431,3.23234383,3093.8,3092.0,0.002]
["bitfinex","ETHUSD",1765661593432,0.29967817,3093.0,3092.1,3.63812774]
["bitfinex","ETHUSD",1765661593601,0.0024,3093.0,3092.9,0.4041]
["bitfinex","ETHUSD",1765661593904,0.5284,3093.0,3092.2,0.98457529]
["bitfinex","ETHUSD",1765661594107,0.5284,3093.0,3092.4,0.58047529]
["bitfinex","ETHUSD",1765661594297,0.526,3092.9,3092.4,0.58047529]
["bitfinex","ETHUSD",1765661594649,0.526,3092.9,3092.0,3.23609966]
["bitfinex","ETHUSD",1765661594650,6.673492,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1765661594799,0.4623,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765661594999,5.397345,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765661595201,6.15260028,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765661595400,6.15260028,3092.1,3089.5,0.6]
["bitfinex","ETHUSD",1765661595401,0.4284,3090.9,3089.5,0.6]
["bitfinex","ETHUSD",1765661595635,0.05,3091.7,3089.5,0.6]
["bitfinex","ETHUSD",1765661595636,0.4622,3090.5,3089.5,0.6]
["bitfinex","ETHUSD",1765661595851,0.5294,3090.4,3089.5,3.83670622]
["bitfinex","ETHUSD",1765661596053,4.82355811,3090.4,3089.5,0.6]
["bitfinex","ETHUSD",1765661596352,0.1961,3090.3,3089.5,0.6]
["bitfinex","ETHUSD",1765661596650,0.0024,3090.2,3089.5,0.6]
["bitfinex","ETHUSD",1765661597056,0.4583,3090.1,3089.5,3.8367697]
["bitfinex","ETHUSD",1765661597238,0.5304,3090.0,3089.5,0.6]
["bitfinex","ETHUSD",1765661597417,0.5304,3090.0,3089.5,3.83670305]
["bitfinex","ETHUSD",1765661597746,0.4583,3089.9,3089.5,0.6]
["bitfinex","ETHUSD",1765661598047,0.4625,3089.6,3089.5,0.6]
["bitfinex","ETHUSD",1765661598418,0.9208,3089.6,3089.5,0.6]
["bitfinex","ETHUSD",1765661598618,1.4488,3089.6,3089.5,0.6]
["bitfinex","ETHUSD",1765661599920,1.4498,3089.6,3089.5,0.6]
["bitfinex","ETHUSD",1765661600631,12.315687,3089.6,3089.5,0.6]
["bitfinex","ETHUSD",1765661601148,32.53714257,3089.6,3089.5,0.4327]
["bitfinex","ETHUSD",1765661601522,32.53714257,3089.6,3085.5,3.24088016]
["bitfinex","ETHUSD",1765661601523,0.191,3087.4,3085.5,3.24088016]
["bitfinex","ETHUSD",1765661601756,0.1935,3084.0,3083.2,0.16903972]
["bitfinex","ETHUSD",1765661602059,0.1961,3084.7,3083.3,6.4865566]
["bitfinex","ETHUSD",1765661602220,0.0024,3083.9,3083.3,9.7298349]
["bitfinex","ETHUSD",1765661602416,0.0024,3083.9,3082.1,0.544]
["bitfinex","ETHUSD",1765661602417,0.0024,3083.9,3083.2,3.19328246]
["bitfinex","ETHUSD",1765661602418,0.533,3083.8,3083.2,3.19328246]
["bitfinex","ETHUSD",1765661602640,0.0024,3083.7,3082.1,0.0834]
["bitfinex","ETHUSD",1765661602870,0.0024,3083.7,3083.3,0.4582]
["bitfinex","ETHUSD",1765661603171,0.05,3085.5,3083.2,9.68015047]
["bitfinex","ETHUSD",1765661603172,0.534,3085.1,3083.7,0.4582]
["bitfinex","ETHUSD",1765661603318,0.534,3085.1,3084.5,0.1817]
["bitfinex","ETHUSD",1765661603676,0.4813,3085.8,3084.5,0.1817]
["bitfinex","ETHUSD",1765661604025,0.4813,3085.8,3084.6,3.24191143]
["bitfinex","ETHUSD",1765661604233,0.6774,3085.6,3083.8,3.70087313]
["bitfinex","ETHUSD",1765661604462,0.6774,3085.6,3083.8,0.4582]
["bitfinex","ETHUSD",1765661604660,0.1961,3085.6,3084.5,3.24201653]
["bitfinex","ETHUSD",1765661604861,0.1817,3086.3,3084.6,0.58047529]
["bitfinex","ETHUSD",1765661605044,0.4813,3086.6,3084.6,1.03867529]
["bitfinex","ETHUSD",1765661605360,0.6928,3087.1,3084.7,1.014]
["bitfinex","ETHUSD",1765661605561,0.1865,3087.4,3084.8,0.884504]
["bitfinex","ETHUSD",1765661605760,0.1865,3087.4,3085.1,0.405504]
["bitfinex","ETHUSD",1765661605923,0.1865,3087.4,3085.0,0.405504]
["bitfinex","ETHUSD",1765661606120,0.1865,3087.4,3084.9,0.479]
["bitfinex","ETHUSD",1765661606121,0.6832,3087.4,3085.3,0.405504]
["bitfinex","ETHUSD",1765661606557,16.664635,3087.3,3085.4,0.479]
["bitfinex","ETHUSD",1765661606852,0.4967,3087.3,3085.4,1.014]
["bitfinex","ETHUSD",1765661607051,0.1865,3087.4,3085.4,1.014]
["bitfinex","ETHUSD",1765661607225,0.1865,3087.4,3085.5,0.884504]
["bitfinex","ETHUSD",1765661607425,0.535,3087.7,3085.5,0.884504]
["bitfinex","ETHUSD",1765661607634,0.169,3088.4,3085.5,0.884504]
["bitfinex","ETHUSD",1765661607635,0.1865,3088.1,3086.5,0.09444716]
["bitfinex","ETHUSD",1765661607838,3.124396,3088.0,3086.6,0.479]
["bitfinex","ETHUSD",1765661608024,0.3310896,3087.9,3086.7,6.47941166]
["bitfinex","ETHUSD",1765661608221,0.00902488,3088.0,3086.7,3.42850583]
["bitfinex","ETHUSD",1765661608431,10.008924,3087.8,3086.7,3.23970583]
["bitfinex","ETHUSD",1765661608836,0.4967,3087.7,3086.4,0.1888]
["bitfinex","ETHUSD",1765661609035,0.4967,3087.7,3086.6,6.47962158]
["bitfinex","ETHUSD",1765661609223,0.1865,3087.6,3086.6,3.23978335]
["bitfinex","ETHUSD",1765661609766,0.1865,3087.6,3085.3,0.1888]
["bitfinex","ETHUSD",1765661609767,25.077091,3087.1,3085.3,0.1888]
["bitfinex","ETHUSD",1765661610062,0.1865,3086.5,3085.4,3.24106544]
["bitfinex","ETHUSD",1765661610227,0.4967,3086.4,3085.3,3.42997459]
["bitfinex","ETHUSD",1765661610864,2.8,3086.1,3084.9,0.1888]
["bitfinex","ETHUSD",1765661611170,0.28,3086.0,3084.9,0.1888]
["bitfinex","ETHUSD",1765661611460,0.7767,3086.0,3085.2,3.24127219]
["bitfinex","ETHUSD",1765661611661,0.7767,3086.0,3084.5,0.479]
["bitfinex","ETHUSD",1765661611860,0.85437,3085.9,3085.0,3.24146412]
["bitfinex","ETHUSD",1765661612064,0.85437,3085.9,3084.6,3.24191143]
["bitfinex","ETHUSD",1765661612264,0.4967,3085.8,3084.6,3.24191143]
["bitfinex","ETHUSD",1765661612767,0.4967,3085.8,3084.6,6.48382286]
["bitfinex","ETHUSD",1765661613367,0.35767,3085.9,3084.7,0.479]
["bitfinex","ETHUSD",1765661613876,0.85437,3085.9,3084.7,0.479]
["bitfinex","ETHUSD",1765661614056,0.85437,3085.9,3084.8,6.48340248]
["bitfinex","ETHUSD",1765661614057,0.35767,3085.9,3084.8,6.48340248]
["bitfinex","ETHUSD",1765661614265,3.60725874,3085.9,3084.8,3.24170124]
["bitfinex","ETHUSD",1765661614436,0.36072587,3085.8,3084.8,6.48340248]
["bitfinex","ETHUSD",1765661614632,0.85437,3085.9,3084.8,6.48340248]
["bitfinex","ETHUSD",1765661615658,0.35767,3085.9,3084.8,6.48340248]
["bitfinex","ETHUSD",1765661615860,0.00902488,3085.8,3084.9,0.479]
["bitfinex","ETHUSD",1765661616371,0.00902488,3085.8,3085.0,6.48298216]
["bitfinex","ETHUSD",1765661616737,0.00902488,3085.8,3085.0,3.24149108]
["bitfinex","ETHUSD",1765661616938,0.35767,3085.9,3085.0,3.24149108]
["bitfinex","ETHUSD",1765661617177,0.35767,3085.9,3085.0,6.48298216]
["bitfinex","ETHUSD",1765661617350,0.35767,3085.9,3085.0,3.24149108]
["bitfinex","ETHUSD",1765661617550,0.35767,3085.9,3085.0,6.48298216]
["bitfinex","ETHUSD",1765661618050,0.35767,3085.9,3085.0,9.72447324]
["bitfinex","ETHUSD",1765661618234,0.35767,3085.9,3085.0,6.48298216]
["bitfinex","ETHUSD",1765661618973,0.35767,3085.9,3085.0,9.72447324]
["bitfinex","ETHUSD",1765661619274,0.35767,3085.9,3085.0,6.48298216]
["bitfinex","ETHUSD",1765661619641,0.35767,3085.9,3085.0,9.72447324]
["bitfinex","ETHUSD",1765661620157,0.35767,3085.9,3085.0,10.20347324]
["bitfinex","ETHUSD",1765661620336,0.35767,3085.9,3085.0,6.96198216]
["bitfinex","ETHUSD",1765661620541,0.00902488,3085.8,3085.0,6.96198216]
["bitfinex","ETHUSD",1765661620743,0.35767,3085.9,3085.0,6.96198216]
["bitfinex","ETHUSD",1765661622165,0.35767,3085.9,3085.0,10.20347324]
["bitfinex","ETHUSD",1765661622370,0.35767,3085.9,3085.0,9.72447324]
["bitfinex","ETHUSD",1765661622580,2.8,3086.1,3085.1,0.479]
["bitfinex","ETHUSD",1765661623354,2.8,3086.1,3085.1,1.05947529]
["bitfinex","ETHUSD",1765661623781,2.8,3086.1,3085.2,0.479]
["bitfinex","ETHUSD",1765661623980,2.8,3086.1,3085.2,1.012]
["bitfinex","ETHUSD",1765661624403,2.8,3086.1,3086.0,0.4763]
["bitfinex","ETHUSD",1765661624556,0.1865,3086.9,3086.0,0.4763]
["bitfinex","ETHUSD",1765661624756,0.1865,3086.9,3086.1,0.1747]
["bitfinex","ETHUSD",1765661625092,0.48044415,3086.9,3086.1,0.1747]
["bitfinex","ETHUSD",1765661625256,0.29394415,3086.8,3086.1,0.1747]
["bitfinex","ETHUSD",1765661625456,0.29394415,3086.7,3086.1,0.1747]
["bitfinex","ETHUSD",1765661625752,0.1865,3086.9,3086.1,0.1747]
["bitfinex","ETHUSD",1765661625753,0.29394415,3086.6,3086.1,0.1747]
["bitfinex","ETHUSD",1765661625958,0.29394415,3086.8,3086.1,0.1747]
["bitfinex","ETHUSD",1765661626154,2.8,3086.3,3086.1,0.1747]
["bitfinex","ETHUSD",1765661626359,2.8,3086.3,3086.2,3.2402307]
["bitfinex","ETHUSD",1765661626561,2.8,3086.3,3086.2,3.7165307]
["bitfinex","ETHUSD",1765661626886,2.8,3086.3,3086.2,4.1955307]
["bitfinex","ETHUSD",1765661627085,0.533,3087.1,3086.2,7.4357614]
["bitfinex","ETHUSD",1765661627289,0.29502885,3087.0,3086.2,7.4357614]
["bitfinex","ETHUSD",1765661627585,0.533,3087.1,3086.3,0.479]
["bitfinex","ETHUSD",1765661627586,0.29502885,3086.9,3086.3,0.479]
["bitfinex","ETHUSD",1765661627788,0.1865,3087.6,3086.8,0.4763]
["bitfinex","ETHUSD",1765661627989,0.29537209,3087.1,3086.8,0.4763]
["bitfinex","ETHUSD",1765661628187,0.29537209,3087.0,3086.8,0.9553]
["bitfinex","ETHUSD",1765661628487,0.29578056,3086.9,3086.8,3.71860088]
["bitfinex","ETHUSD",1765661628789,0.29578056,3086.9,3086.8,4.19490088]
["bitfinex","ETHUSD",1765661631392,0.29578056,3086.9,3086.8,4.95724243]
["bitfinex","ETHUSD",1765661631890,0.1865,3088.1,3086.8,8.19684331]
["bitfinex","ETHUSD",1765661632089,0.1865,3088.1,3087.1,0.4763]
["bitfinex","ETHUSD",1765661632293,0.29782033,3087.2,3087.1,0.4763]
["bitfinex","ETHUSD",1765661632461,0.29782033,3087.2,3087.1,0.9553]
["bitfinex","ETHUSD",1765661632661,0.29782033,3087.2,3087.1,4.19458606]
["bitfinex","ETHUSD",1765661633157,0.29782033,3087.2,3086.8,3.23954295]
["bitfinex","ETHUSD",1765661633370,0.29682033,3087.1,3087.0,3.23932211]
["bitfinex","ETHUSD",1765661633782,0.29682033,3087.1,3087.0,3.71562211]
["bitfinex","ETHUSD",1765661634401,0.29682033,3087.1,3087.0,4.19462211]
["bitfinex","ETHUSD",1765661636799,0.001,3087.2,3087.0,4.19462211]
["bitfinex","ETHUSD",1765661637053,0.001,3087.2,3087.1,1.49057529]
["bitfinex","ETHUSD",1765661638284,0.001,3087.2,3087.1,2.34060494]
["bitfinex","ETHUSD",1765661638793,0.001,3087.2,3087.1,5.579891]
["bitfinex","ETHUSD",1765661639226,0.001,3087.2,3087.1,5.67433816]
["bitfinex","ETHUSD",1765661639507,0.001,3087.2,3087.1,6.07984216]
["bitfinex","ETHUSD",1765661641693,0.001,3087.2,3087.1,6.11223502]
["bitfinex","ETHUSD",1765661641889,0.2963696,3088.5,3087.2,0.405504]
["bitfinex","ETHUSD",1765661642089,0.2963696,3088.4,3087.8,0.405504]
["bitfinex","ETHUSD",1765661642304,0.1887,3089.2,3087.9,0.53]
["bitfinex","ETHUSD",1765661642515,0.2960312,3089.1,3088.3,0.4524]
["bitfinex","ETHUSD",1765661642698,0.2960312,3089.0,3088.5,0.58047529]
["bitfinex","ETHUSD",1765661642899,0.2960312,3088.9,3088.6,0.4577]
["bitfinex","ETHUSD",1765661643215,0.1887,3089.5,3088.6,0.4577]
["bitfinex","ETHUSD",1765661643385,0.29613907,3089.4,3088.8,0.4524]
["bitfinex","ETHUSD",1765661643590,0.29613907,3089.3,3088.4,9.84546762]
["bitfinex","ETHUSD",1765661643816,0.29613907,3089.2,3088.4,9.84546762]
["bitfinex","ETHUSD",1765661644008,0.29613907,3089.1,3088.5,0.58047529]
["bitfinex","ETHUSD",1765661644205,0.29613907,3089.0,3088.5,0.58047529]
["bitfinex","ETHUSD",1765661644414,0.6827,3089.5,3088.5,0.58047529]
["bitfinex","ETHUSD",1765661644618,0.29580211,3089.4,3088.6,0.4577]
["bitfinex","ETHUSD",1765661644821,0.29580211,3089.3,3088.7,10.24282415]
["bitfinex","ETHUSD",1765661644993,0.1887,3089.7,3088.7,10.24282415]
["bitfinex","ETHUSD",1765661644994,0.29580211,3089.2,3088.7,13.4804322]
["bitfinex","ETHUSD",1765661645192,0.1887,3089.7,3088.8,0.4577]
["bitfinex","ETHUSD",1765661645394,0.494,3089.9,3088.8,0.4577]
["bitfinex","ETHUSD",1765661645395,0.29586031,3089.6,3089.1,0.4524]
["bitfinex","ETHUSD",1765661645703,0.29586031,3089.5,3089.1,0.4524]
["bitfinex","ETHUSD",1765661646008,0.1887,3089.9,3089.1,0.9101]
["bitfinex","ETHUSD",1765661646210,0.29570363,3089.8,3089.4,0.4524]
["bitfinex","ETHUSD",1765661646430,0.29570363,3089.7,3089.4,0.4524]
["bitfinex","ETHUSD",1765661646623,0.1865,3090.3,3089.7,0.4524]
["bitfinex","ETHUSD",1765661646828,0.29554605,3090.2,3089.8,6.47291086]
["bitfinex","ETHUSD",1765661647020,0.29554605,3090.1,3089.8,6.47291086]
["bitfinex","ETHUSD",1765661647333,0.29554605,3090.0,3089.8,6.47291086]
["bitfinex","ETHUSD",1765661647495,0.29541287,3090.5,3089.9,0.4524]
["bitfinex","ETHUSD",1765661647694,0.29541287,3090.4,3089.9,0.4524]
["bitfinex","ETHUSD",1765661648008,0.1887,3090.6,3089.9,0.4524]
["bitfinex","ETHUSD",1765661648188,0.29545094,3090.5,3089.9,0.4524]
["bitfinex","ETHUSD",1765661648395,0.29525853,3090.7,3089.9,0.4524]
["bitfinex","ETHUSD",1765661648712,0.29525853,3090.6,3090.0,6.4724919]
["bitfinex","ETHUSD",1765661648901,0.29525853,3090.8,3090.0,6.4724919]
["bitfinex","ETHUSD",1765661649107,0.29525853,3090.7,3090.1,0.1043]
["bitfinex","ETHUSD",1765661649308,0.29525853,3090.8,3090.1,0.1043]
["bitfinex","ETHUSD",1765661649807,0.4629,3090.2,3089.8,3.23642921]
["bitfinex","ETHUSD",1765661650012,0.4629,3090.2,3089.9,3.23635069]
["bitfinex","ETHUSD",1765661650622,0.9569,3090.2,3089.9,3.23635069]
["bitfinex","ETHUSD",1765661651008,0.9569,3090.2,3089.5,6.4735394]
["bitfinex","ETHUSD",1765661651434,0.9569,3090.2,3089.5,9.7103091]
["bitfinex","ETHUSD",1765661651592,0.4629,3090.2,3089.5,9.7103091]
["bitfinex","ETHUSD",1765661651799,0.4629,3090.2,3089.5,10.1680091]
["bitfinex","ETHUSD",1765661652198,0.4629,3090.2,3089.5,6.4735394]
["bitfinex","ETHUSD",1765661652399,0.494,3090.8,3090.1,0.552]
["bitfinex","ETHUSD",1765661652914,0.29619865,3090.9,3090.1,1.0097]
["bitfinex","ETHUSD",1765661653113,0.001,3090.9,3090.2,9.7081095]
["bitfinex","ETHUSD",1765661653319,0.001,3090.9,3090.2,6.929773]
["bitfinex","ETHUSD",1765661653528,0.4629,3090.3,3090.1,3.23611162]
["bitfinex","ETHUSD",1765661655237,0.494,3090.6,3089.9,0.58047529]
["bitfinex","ETHUSD",1765661655425,0.001,3090.9,3090.1,0.0996]
["bitfinex","ETHUSD",1765661656324,0.495,3090.9,3090.1,0.0996]
["bitfinex","ETHUSD",1765661657013,0.495,3090.9,3090.2,6.472073]
["bitfinex","ETHUSD",1765661657403,0.001,3090.9,3090.3,0.58047529]
["bitfinex","ETHUSD",1765661659009,0.001,3090.9,3090.4,6.47165414]
["bitfinex","ETHUSD",1765661659201,0.001,3090.9,3090.5,0.58047529]
["bitfinex","ETHUSD",1765661661135,0.001,3090.9,3090.5,1.03817529]
["bitfinex","ETHUSD",1765661661713,0.001,3090.9,3090.6,6.47123534]
["bitfinex","ETHUSD",1765661662114,0.001,3090.9,3090.5,3.23569074]
["bitfinex","ETHUSD",1765661662332,0.001,3090.9,3090.5,6.47141311]
["bitfinex","ETHUSD",1765661663409,0.001,3090.9,3090.4,0.58047529]
["bitfinex","ETHUSD",1765661663801,0.001,3090.9,3090.4,1.03557529]
["bitfinex","ETHUSD",1765661664435,0.001,3090.9,3090.8,0.4683]
["bitfinex","ETHUSD",1765661664608,0.001,3090.9,3090.8,0.9234]
["bitfinex","ETHUSD",1765661665534,0.001,3090.9,3090.8,4.73928359]
["bitfinex","ETHUSD",1765661665719,0.001,3090.9,3090.8,5.53676377]
["bitfinex","ETHUSD",1765661666532,0.001,3090.9,3090.8,5.94226777]
["bitfinex","ETHUSD",1765661667137,0.001,3090.9,3090.8,3.81588359]
["bitfinex","ETHUSD",1765661668236,0.001,3090.9,3090.8,4.74978359]
["bitfinex","ETHUSD",1765661669424,0.001,3090.9,3090.8,5.15528759]
["bitfinex","ETHUSD",1765661671550,0.001,3091.5,3091.4,0.405504]
["bitfinex","ETHUSD",1765661671715,0.001,3091.5,3091.4,4.63068435]
["bitfinex","ETHUSD",1765661671921,0.001,3091.5,3091.4,6.86586508]
["bitfinex","ETHUSD",1765661672120,0.001,3092.2,3091.6,0.405504]
["bitfinex","ETHUSD",1765661672423,0.001,3092.2,3091.5,0.58047529]
["bitfinex","ETHUSD",1765661672424,0.001,3092.2,3092.1,1.14845116]
["bitfinex","ETHUSD",1765661672623,0.001,3092.2,3092.1,1.67445116]
["bitfinex","ETHUSD",1765661672824,0.001,3092.2,3092.1,1.61795116]
["bitfinex","ETHUSD",1765661673136,0.001,3092.2,3092.1,1.78919099]
["bitfinex","ETHUSD",1765661673315,0.001,3092.2,3092.1,2.31519099]
["bitfinex","ETHUSD",1765661673950,0.001,3092.2,3092.1,6.12971433]
["bitfinex","ETHUSD",1765661674747,0.001,3092.2,3092.1,4.86852734]
["bitfinex","ETHUSD",1765661674950,0.001,3092.2,3092.1,5.39452734]
["bitfinex","ETHUSD",1765661676127,0.001,3092.2,3092.1,5.86402734]
["bitfinex","ETHUSD",1765661679270,0.1869,3094.3,3092.2,21.16644329]
["bitfinex","ETHUSD",1765661679423,0.32299936,3095.9,3093.6,0.4644]
["bitfinex","ETHUSD",1765661679424,0.1869,3094.5,3093.6,0.4644]
["bitfinex","ETHUSD",1765661679629,0.1869,3094.5,3093.7,0.526]
["bitfinex","ETHUSD",1765661679863,0.4585,3094.4,3093.7,0.526]
["bitfinex","ETHUSD",1765661680364,0.4585,3094.4,3093.9,0.58047529]
["bitfinex","ETHUSD",1765661680737,0.1869,3094.5,3093.9,0.58047529]
["bitfinex","ETHUSD",1765661680738,0.4585,3095.2,3094.3,0.5952]
["bitfinex","ETHUSD",1765661680944,0.4585,3095.2,3094.4,0.4644]
["bitfinex","ETHUSD",1765661681462,0.4585,3095.2,3094.4,0.9894]
["bitfinex","ETHUSD",1765661681759,0.1869,3095.3,3094.4,1.4589]
["bitfinex","ETHUSD",1765661681925,0.1869,3095.3,3094.4,0.525]
["bitfinex","ETHUSD",1765661682131,0.4739,3094.5,3094.4,0.525]
["bitfinex","ETHUSD",1765661682347,0.4739,3094.5,3094.4,4.33711955]
["bitfinex","ETHUSD",1765661683235,0.1869,3095.3,3094.5,0.58047529]
["bitfinex","ETHUSD",1765661683456,0.6454,3095.3,3094.5,0.58047529]
["bitfinex","ETHUSD",1765661684228,0.6454,3095.3,3094.6,6.4628708]
["bitfinex","ETHUSD",1765661684461,1.0585,3095.0,3094.6,6.4628708]
["bitfinex","ETHUSD",1765661684665,0.6,3095.0,3094.6,6.4628708]
["bitfinex","ETHUSD",1765661684850,0.6,3095.0,3094.6,3.81191069]
["bitfinex","ETHUSD",1765661684851,0.4739,3094.7,3094.6,3.81191069]
["bitfinex","ETHUSD",1765661685360,0.9324,3094.7,3094.6,3.81191069]
["bitfinex","ETHUSD",1765661685575,0.9324,3094.7,3093.8,0.96945116]
["bitfinex","ETHUSD",1765661685576,1.22745474,3094.7,3094.1,3.23190342]
["bitfinex","ETHUSD",1765661685858,1.22745474,3094.7,3093.3,3.23275541]
["bitfinex","ETHUSD",1765661685859,0.4739,3094.2,3093.4,0.58047529]
["bitfinex","ETHUSD",1765661686061,0.4739,3094.2,3093.5,0.38132307]
["bitfinex","ETHUSD",1765661686455,0.9324,3094.2,3093.7,0.58047529]
["bitfinex","ETHUSD",1765661686836,0.4585,3094.1,3093.7,0.58047529]
["bitfinex","ETHUSD",1765661687035,0.4739,3094.2,3093.7,0.58047529]
["bitfinex","ETHUSD",1765661687355,0.4585,3094.6,3093.7,0.58047529]
["bitfinex","ETHUSD",1765661688460,0.4585,3094.6,3093.9,0.58047529]
["bitfinex","ETHUSD",1765661689363,0.29523253,3094.9,3093.9,0.58047529]
["bitfinex","ETHUSD",1765661689364,0.4585,3094.9,3093.9,1.04997529]
["bitfinex","ETHUSD",1765661690452,0.4585,3094.9,3094.1,0.58047529]
["bitfinex","ETHUSD",1765661691440,0.75402685,3094.9,3094.1,0.58047529]
["bitfinex","ETHUSD",1765661691949,0.4739,3094.2,3094.0,6.4641241]
["bitfinex","ETHUSD",1765661692150,0.4585,3094.8,3094.0,3.81253734]
["bitfinex","ETHUSD",1765661692151,0.0855,3094.1,3094.0,3.81253734]
["bitfinex","ETHUSD",1765661692349,0.0855,3094.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1765661692547,0.0855,3094.1,3093.9,0.58047529]
["bitfinex","ETHUSD",1765661692754,0.657,3093.9,3093.7,6.46469625]
["bitfinex","ETHUSD",1765661692942,0.0893,3093.8,3093.7,3.23232078]
["bitfinex","ETHUSD",1765661693565,0.0893,3093.8,3093.7,3.81279607]
["bitfinex","ETHUSD",1765661695073,0.1869,3093.9,3093.7,3.81279607]
["bitfinex","ETHUSD",1765661695272,3.83102489,3095.0,3093.8,1.03417529]
["bitfinex","ETHUSD",1765661695273,0.4857,3094.5,3093.8,1.03417529]
["bitfinex","ETHUSD",1765661695975,0.6,3095.0,3093.8,1.03417529]
["bitfinex","ETHUSD",1765661695976,0.78217178,3094.9,3093.9,0.405504]
["bitfinex","ETHUSD",1765661696161,0.29647178,3094.8,3093.9,0.867604]
["bitfinex","ETHUSD",1765661696356,0.4857,3094.9,3093.9,0.867604]
["bitfinex","ETHUSD",1765661696554,0.6,3095.0,3094.2,0.98597929]
["bitfinex","ETHUSD",1765661696876,0.6,3095.0,3094.4,0.405504]
["bitfinex","ETHUSD",1765661697178,0.484,3094.5,3094.3,0.405504]
["bitfinex","ETHUSD",1765661697350,0.29692854,3094.8,3094.3,0.405504]
["bitfinex","ETHUSD",1765661697550,0.4857,3094.9,3094.3,0.405504]
["bitfinex","ETHUSD",1765661698446,0.29721943,3094.8,3094.3,0.405504]
["bitfinex","ETHUSD",1765661698642,0.4857,3094.9,3094.5,0.58047529]
["bitfinex","ETHUSD",1765661698843,0.2972195,3094.8,3094.5,0.58047529]
["bitfinex","ETHUSD",1765661699046,0.4857,3094.9,3094.5,0.58047529]
["bitfinex","ETHUSD",1765661699343,0.2972193,3094.8,3094.5,0.58047529]
["bitfinex","ETHUSD",1765661699550,0.4857,3094.9,3094.5,0.58047529]
["bitfinex","ETHUSD",1765661699771,0.6,3095.0,3094.5,0.58047529]
["bitfinex","ETHUSD",1765661699974,0.29754867,3094.9,3094.5,1.10347529]
["bitfinex","ETHUSD",1765661700272,0.6,3095.0,3094.6,0.405504]
["bitfinex","ETHUSD",1765661700471,0.6,3095.0,3094.9,0.4537]
["bitfinex","ETHUSD",1765661700746,0.6,3095.0,3094.9,4.78829745]
["bitfinex","ETHUSD",1765661701376,0.89823316,3095.0,3094.9,4.78829745]
["bitfinex","ETHUSD",1765661701753,0.6,3095.0,3094.9,4.78829745]
["bitfinex","ETHUSD",1765661702276,0.6,3095.0,3094.9,4.33459745]
["bitfinex","ETHUSD",1765661703078,0.6,3095.0,3094.9,4.78829745]
["bitfinex","ETHUSD",1765661703574,0.6,3095.0,3094.9,5.19380145]
["bitfinex","ETHUSD",1765661703758,0.6,3095.0,3094.9,6.45785452]
["bitfinex","ETHUSD",1765661704774,0.6,3095.0,3094.9,5.99575452]
["bitfinex","ETHUSD",1765661704957,0.6,3095.0,3094.9,6.45785452]
["bitfinex","ETHUSD",1765661705160,0.6,3095.0,3094.9,5.99575452]
["bitfinex","ETHUSD",1765661705967,1.0857,3096.1,3094.9,19.38234316]
["bitfinex","ETHUSD",1765661706169,0.29850865,3095.9,3095.0,3.38631361]
["bitfinex","ETHUSD",1765661706370,0.29850865,3095.8,3095.0,3.38631361]
["bitfinex","ETHUSD",1765661706570,0.29850865,3095.7,3095.2,0.405504]
["bitfinex","ETHUSD",1765661706779,1.0857,3096.1,3095.4,0.98597929]
["bitfinex","ETHUSD",1765661707081,0.29861018,3095.9,3095.4,0.98597929]
["bitfinex","ETHUSD",1765661707260,0.6,3096.1,3095.6,0.405504]
["bitfinex","ETHUSD",1765661707464,0.29867318,3096.0,3095.8,0.4537]
["bitfinex","ETHUSD",1765661707664,0.29867318,3096.0,3095.7,0.523]
["bitfinex","ETHUSD",1765661707665,0.6,3096.1,3096.0,0.859204]
["bitfinex","ETHUSD",1765661707985,0.89868408,3096.1,3096.0,0.859204]
["bitfinex","ETHUSD",1765661708689,0.89868408,3096.1,3096.0,5.13175345]
["bitfinex","ETHUSD",1765661708877,0.6,3096.1,3096.0,5.96793737]
["bitfinex","ETHUSD",1765661709690,0.001,3096.2,3096.1,2.01647929]
["bitfinex","ETHUSD",1765661709691,1e-08,3096.2,3096.1,2.01647929]
["bitfinex","ETHUSD",1765661709878,1e-08,3096.2,3096.1,2.53847929]
["bitfinex","ETHUSD",1765661710788,1e-08,3096.2,3096.1,8.65234912]
["bitfinex","ETHUSD",1765661710965,1e-08,3096.2,3096.1,10.44619984]
["bitfinex","ETHUSD",1765661711565,0.001,3097.0,3096.5,0.405504]
["bitfinex","ETHUSD",1765661711893,0.001,3097.0,3096.9,0.859204]
["bitfinex","ETHUSD",1765661712391,0.001,3097.0,3096.9,5.40222645]
["bitfinex","ETHUSD",1765661712596,0.001,3097.0,3096.9,1.43967929]
["bitfinex","ETHUSD",1765661712765,0.001,3097.0,3096.9,4.26321077]
["bitfinex","ETHUSD",1765661712964,0.001,3097.0,3096.9,4.33151077]
["bitfinex","ETHUSD",1765661713165,0.001,3097.0,3096.9,4.33251077]
["bitfinex","ETHUSD",1765661713490,0.001,3097.0,3096.9,4.73801477]
["bitfinex","ETHUSD",1765661713707,0.001,3097.0,3096.9,4.21501477]
["bitfinex","ETHUSD",1765661713877,0.001,3097.0,3096.9,4.73701477]
["bitfinex","ETHUSD",1765661714195,0.001,3097.0,3096.9,4.21501477]
["bitfinex","ETHUSD",1765661714392,0.001,3097.0,3096.9,4.73701477]
["bitfinex","ETHUSD",1765661715600,0.001,3097.0,3096.9,5.19071477]
["bitfinex","ETHUSD",1765661715811,0.001,3097.0,3096.9,6.03270152]
["bitfinex","ETHUSD",1765661717016,0.001,3097.0,3096.9,6.49480152]
["bitfinex","ETHUSD",1765661719703,0.4787,3097.0,3096.9,4.65149752]
["bitfinex","ETHUSD",1765661719875,0.4787,3097.0,3096.9,4.33151077]
["bitfinex","ETHUSD",1765661720073,0.001,3097.0,3096.9,4.33151077]
["bitfinex","ETHUSD",1765661720272,0.001,3097.0,3096.9,4.73701477]
["bitfinex","ETHUSD",1765661720476,0.001,3097.0,3096.9,4.33151077]
["bitfinex","ETHUSD",1765661721282,0.001,3097.0,3096.9,6.39693623]
["bitfinex","ETHUSD",1765661722988,0.001,3097.0,3096.9,9.80293623]
["bitfinex","ETHUSD",1765661724189,0.001,3097.0,3096.9,11.73793623]
["bitfinex","ETHUSD",1765661725075,0.001,3098.0,3097.8,0.405504]
["bitfinex","ETHUSD",1765661725306,0.001,3098.0,3097.9,1.0123]
["bitfinex","ETHUSD",1765661725512,0.001,3098.0,3097.9,4.82076844]
["bitfinex","ETHUSD",1765661725714,0.001,3098.0,3097.9,5.7317262]
["bitfinex","ETHUSD",1765661726203,0.001,3098.0,3097.9,6.1927262]
["bitfinex","ETHUSD",1765661726407,0.001,3098.0,3097.9,10.0042302]
["bitfinex","ETHUSD",1765661726602,0.6737,3099.1,3098.4,0.405504]
["bitfinex","ETHUSD",1765661726792,0.6737,3099.1,3098.5,0.405504]
["bitfinex","ETHUSD",1765661727172,0.6737,3099.1,3098.5,0.926504]
["bitfinex","ETHUSD",1765661727283,0.6737,3099.1,3098.5,1.416804]
["bitfinex","ETHUSD",1765661727625,0.1923,3100.0,3098.5,1.416804]
["bitfinex","ETHUSD",1765661727626,0.4742,3099.7,3098.7,0.4903]
["bitfinex","ETHUSD",1765661727805,0.4742,3099.7,3099.0,0.405504]
["bitfinex","ETHUSD",1765661728012,0.4742,3099.7,3098.7,0.4903]
["bitfinex","ETHUSD",1765661728013,0.4742,3099.7,3099.2,0.405504]
["bitfinex","ETHUSD",1765661728986,0.1923,3100.0,3099.2,0.405504]
["bitfinex","ETHUSD",1765661728987,0.1923,3100.0,3099.4,0.405504]
["bitfinex","ETHUSD",1765661729308,0.1995,3100.3,3099.6,0.405504]
["bitfinex","ETHUSD",1765661729491,0.6,3100.4,3099.9,0.405504]
["bitfinex","ETHUSD",1765661729806,0.6,3100.4,3100.1,0.405504]
["bitfinex","ETHUSD",1765661730010,1.0742,3100.4,3100.1,0.405504]
["bitfinex","ETHUSD",1765661730206,0.4528,3100.2,3099.9,0.405504]
["bitfinex","ETHUSD",1765661730406,0.4242,3100.3,3099.9,0.405504]
["bitfinex","ETHUSD",1765661730610,0.4528,3100.0,3099.9,0.405504]
["bitfinex","ETHUSD",1765661730812,0.4528,3100.0,3099.8,0.58047529]
["bitfinex","ETHUSD",1765661731115,0.4496,3099.9,3099.8,0.98597929]
["bitfinex","ETHUSD",1765661731324,0.6,3100.4,3099.9,0.405504]
["bitfinex","ETHUSD",1765661731479,0.6,3100.4,3100.1,0.405504]
["bitfinex","ETHUSD",1765661731902,3.22390293,3101.9,3100.1,0.405504]
["bitfinex","ETHUSD",1765661731903,0.1923,3101.4,3100.4,0.405504]
["bitfinex","ETHUSD",1765661732182,0.1923,3101.4,3100.4,0.895804]
["bitfinex","ETHUSD",1765661732381,0.1923,3101.4,3100.3,0.405504]
["bitfinex","ETHUSD",1765661732581,0.1923,3101.4,3100.5,0.405504]
["bitfinex","ETHUSD",1765661732806,0.1923,3101.4,3100.7,0.405504]
["bitfinex","ETHUSD",1765661733008,0.1923,3101.7,3100.7,0.405504]
["bitfinex","ETHUSD",1765661733424,0.6665,3101.7,3100.3,0.16431793]
["bitfinex","ETHUSD",1765661733583,0.4146,3100.4,3100.3,0.98597929]
["bitfinex","ETHUSD",1765661734411,0.4742,3100.8,3100.3,0.98597929]
["bitfinex","ETHUSD",1765661735311,0.29618495,3101.5,3100.3,1.08042645]
["bitfinex","ETHUSD",1765661735511,0.1923,3101.7,3100.3,1.08042645]
["bitfinex","ETHUSD",1765661735512,0.4742,3101.3,3100.5,0.98597929]
["bitfinex","ETHUSD",1765661735724,0.4742,3101.3,3100.6,0.405504]
["bitfinex","ETHUSD",1765661736128,0.4187,3100.7,3100.6,0.405504]
["bitfinex","ETHUSD",1765661736555,0.8924,3100.7,3100.6,0.405504]
["bitfinex","ETHUSD",1765661737126,0.4187,3100.7,3100.6,0.405504]
["bitfinex","ETHUSD",1765661737436,0.8924,3100.7,3100.5,0.58047529]
["bitfinex","ETHUSD",1765661737643,0.4737,3100.7,3100.6,3.80565751]
["bitfinex","ETHUSD",1765661737808,3.23350655,3101.3,3100.7,0.58047529]
["bitfinex","ETHUSD",1765661738008,0.32335065,3101.2,3100.7,0.58047529]
["bitfinex","ETHUSD",1765661738236,0.4528,3100.8,3100.7,0.58047529]
["bitfinex","ETHUSD",1765661738624,0.8928,3100.8,3100.7,0.58047529]
["bitfinex","ETHUSD",1765661739126,0.8928,3100.8,3100.5,3.22524919]
["bitfinex","ETHUSD",1765661739327,3.2335084,3101.3,3100.5,3.80572448]
["bitfinex","ETHUSD",1765661739328,0.0044,3100.6,3100.5,3.80572448]
["bitfinex","ETHUSD",1765661739710,0.4786,3100.6,3100.5,3.80572448]
["bitfinex","ETHUSD",1765661740210,0.0044,3100.6,3100.5,3.80572448]
["bitfinex","ETHUSD",1765661740412,0.4742,3100.9,3100.6,0.98597929]
["bitfinex","ETHUSD",1765661740612,0.4742,3101.3,3100.6,2.63120837]
["bitfinex","ETHUSD",1765661740828,0.29654606,3101.6,3100.6,3.09220837]
["bitfinex","ETHUSD",1765661741127,0.6665,3101.7,3100.8,0.405504]
["bitfinex","ETHUSD",1765661741613,0.4742,3101.6,3101.0,0.98597929]
["bitfinex","ETHUSD",1765661742012,0.4187,3101.1,3101.0,0.58047529]
["bitfinex","ETHUSD",1765661742256,0.4187,3101.1,3100.0,3.22578066]
["bitfinex","ETHUSD",1765661742257,0.8924,3101.1,3100.2,0.405504]
["bitfinex","ETHUSD",1765661742428,0.8924,3101.1,3100.8,3.22496568]
["bitfinex","ETHUSD",1765661742429,0.0047,3101.0,3100.8,3.22496568]
["bitfinex","ETHUSD",1765661742632,0.4789,3101.0,3100.9,0.58047529]
["bitfinex","ETHUSD",1765661742833,0.4789,3101.0,3100.2,0.405504]
["bitfinex","ETHUSD",1765661742834,0.4742,3101.0,3100.2,0.405504]
["bitfinex","ETHUSD",1765661743148,0.4187,3100.3,3100.0,6.4516129]
["bitfinex","ETHUSD",1765661743344,0.0042,3100.2,3100.1,0.58047529]
["bitfinex","ETHUSD",1765661743547,2.8,3100.7,3100.1,3.22570239]
["bitfinex","ETHUSD",1765661743750,0.4528,3100.2,3099.1,0.1942]
["bitfinex","ETHUSD",1765661744048,0.6067,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1765661744543,1.0809,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1765661745916,1.0809,3099.1,3098.8,0.58047529]
["bitfinex","ETHUSD",1765661746229,0.0085,3098.9,3098.7,6.45431954]
["bitfinex","ETHUSD",1765661746743,0.0085,3098.9,3098.8,0.58047529]
["bitfinex","ETHUSD",1765661747118,0.4827,3098.9,3098.8,0.58047529]
["bitfinex","ETHUSD",1765661747647,0.4528,3098.9,3098.8,0.58047529]
["bitfinex","ETHUSD",1765661748144,0.8928,3098.9,3098.8,3.80753092]
["bitfinex","ETHUSD",1765661748445,0.8928,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1765661749650,0.8928,3098.9,3098.8,3.80753092]
["bitfinex","ETHUSD",1765661750244,0.8928,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1765661751748,0.4528,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1765661752340,0.4528,3098.9,3098.6,3.22717236]
["bitfinex","ETHUSD",1765661752341,0.4528,3098.9,3098.6,0.58047529]
["bitfinex","ETHUSD",1765661752736,0.6665,3099.3,3098.7,0.405504]
["bitfinex","ETHUSD",1765661752940,0.1923,3099.3,3098.7,1.47231235]
["bitfinex","ETHUSD",1765661753480,2.8,3099.0,3098.7,1.06680835]
["bitfinex","ETHUSD",1765661753669,0.1923,3099.3,3098.8,0.405504]
["bitfinex","ETHUSD",1765661753868,0.4742,3099.6,3098.9,0.4903]
["bitfinex","ETHUSD",1765661754071,0.29784434,3099.5,3098.7,1.06680835]
["bitfinex","ETHUSD",1765661754272,0.29784434,3099.4,3098.8,0.405504]
["bitfinex","ETHUSD",1765661754569,0.4742,3099.5,3099.0,0.58047529]
["bitfinex","ETHUSD",1765661754770,0.29798036,3099.4,3099.0,0.58047529]
["bitfinex","ETHUSD",1765661754974,0.4742,3099.5,3099.0,0.58047529]
["bitfinex","ETHUSD",1765661755169,0.29798035,3099.4,3099.0,0.58047529]
["bitfinex","ETHUSD",1765661755374,0.4742,3099.5,3099.0,0.58047529]
["bitfinex","ETHUSD",1765661756144,0.4625,3099.8,3099.1,0.405504]
["bitfinex","ETHUSD",1765661756446,0.1923,3100.0,3099.3,0.58047529]
["bitfinex","ETHUSD",1765661756648,0.29818835,3099.9,3099.3,0.58047529]
["bitfinex","ETHUSD",1765661756846,0.1969,3100.2,3099.4,0.405504]
["bitfinex","ETHUSD",1765661757041,0.29819684,3100.1,3099.4,0.405504]
["bitfinex","ETHUSD",1765661757270,0.29819684,3100.0,3099.4,1.84195758]
["bitfinex","ETHUSD",1765661757471,0.1969,3100.2,3099.4,1.84195758]
["bitfinex","ETHUSD",1765661757684,0.29826051,3100.1,3099.4,1.84195758]
["bitfinex","ETHUSD",1765661757854,0.29826051,3100.0,3099.4,1.84195758]
["bitfinex","ETHUSD",1765661758056,2.8,3100.0,3099.4,1.84195758]
["bitfinex","ETHUSD",1765661758455,2.8,3100.0,3099.6,0.58047529]
["bitfinex","ETHUSD",1765661758986,3.2625,3100.0,3099.6,0.58047529]
["bitfinex","ETHUSD",1765661760170,2.8,3100.0,3099.6,0.58047529]
["bitfinex","ETHUSD",1765661760393,0.4852,3099.7,3099.6,0.58047529]
["bitfinex","ETHUSD",1765661760595,0.4852,3099.7,3099.6,3.80669802]
["bitfinex","ETHUSD",1765661760891,0.938,3099.7,3099.6,3.80669802]
["bitfinex","ETHUSD",1765661762556,0.4852,3099.7,3099.6,3.80669802]
["bitfinex","ETHUSD",1765661763677,3.2528,3100.0,3099.6,10.25914348]
["bitfinex","ETHUSD",1765661763882,0.4625,3099.9,3099.6,10.25914348]
["bitfinex","ETHUSD",1765661764510,0.1969,3100.5,3099.9,0.405504]
["bitfinex","ETHUSD",1765661764672,0.1969,3100.5,3100.1,0.58047529]
["bitfinex","ETHUSD",1765661765115,0.6594,3100.5,3100.1,0.58047529]
["bitfinex","ETHUSD",1765661766180,0.1969,3100.7,3100.2,0.405504]
["bitfinex","ETHUSD",1765661766914,0.1969,3100.7,3100.3,6.4509886]
["bitfinex","ETHUSD",1765661767212,0.6594,3100.7,3100.3,6.4509886]
["bitfinex","ETHUSD",1765661767579,0.1969,3100.7,3100.4,0.58047529]
["bitfinex","ETHUSD",1765661768079,0.9815,3101.0,3100.4,0.58047529]
["bitfinex","ETHUSD",1765661768488,0.9815,3101.0,3100.3,9.6764829]
["bitfinex","ETHUSD",1765661768489,0.4852,3100.5,3099.6,1.06646475]
["bitfinex","ETHUSD",1765661768693,0.0045,3100.4,3099.7,0.519]
["bitfinex","ETHUSD",1765661768924,0.4708,3099.7,3099.5,3.22632682]
["bitfinex","ETHUSD",1765661769130,0.6677,3099.7,3099.5,3.22632682]
["bitfinex","ETHUSD",1765661769325,0.6677,3099.7,3099.6,0.58047529]
["bitfinex","ETHUSD",1765661770105,0.6677,3099.7,3099.5,3.22632682]
["bitfinex","ETHUSD",1765661770311,0.0092,3099.6,3099.5,3.63183082]
["bitfinex","ETHUSD",1765661770523,0.0092,3099.6,3099.5,4.21230611]
["bitfinex","ETHUSD",1765661771227,0.0092,3099.6,3099.5,3.80680211]
["bitfinex","ETHUSD",1765661774930,0.1969,3099.7,3099.6,0.58047529]
["bitfinex","ETHUSD",1765661775250,0.4625,3100.0,3099.6,0.58047529]
["bitfinex","ETHUSD",1765661775933,0.4753,3099.7,3099.6,0.58047529]
["bitfinex","ETHUSD",1765661777052,0.4753,3099.7,3099.6,3.22622273]
["bitfinex","ETHUSD",1765661777053,0.9378,3099.7,3099.6,3.22622273]
["bitfinex","ETHUSD",1765661777226,0.6594,3100.1,3099.7,0.58047529]
["bitfinex","ETHUSD",1765661777431,0.1969,3100.1,3099.7,0.58047529]
["bitfinex","ETHUSD",1765661777852,0.6594,3100.1,3099.7,0.58047529]
["bitfinex","ETHUSD",1765661778554,0.4625,3101.0,3100.1,0.405504]
["bitfinex","ETHUSD",1765661778859,0.7113,3101.2,3100.1,0.898904]
["bitfinex","ETHUSD",1765661779025,1.1738,3101.2,3100.3,0.98597929]
["bitfinex","ETHUSD",1765661779221,0.1923,3101.2,3100.3,2.48971655]
["bitfinex","ETHUSD",1765661779525,0.6548,3101.7,3101.1,0.4934]
["bitfinex","ETHUSD",1765661779526,0.2997051,3101.6,3101.1,0.4934]
["bitfinex","ETHUSD",1765661779736,0.2997051,3101.5,3101.1,0.4934]
["bitfinex","ETHUSD",1765661779932,0.29975302,3101.6,3101.1,0.4934]
["bitfinex","ETHUSD",1765661780128,0.29977408,3101.6,3101.1,0.4934]
["bitfinex","ETHUSD",1765661780332,0.4625,3101.6,3101.1,0.4934]
["bitfinex","ETHUSD",1765661781049,0.1923,3101.7,3101.3,0.58047529]
["bitfinex","ETHUSD",1765661781456,0.001,3101.8,3101.3,1.67145029]
["bitfinex","ETHUSD",1765661781618,0.001,3101.8,3101.3,2.14345029]
["bitfinex","ETHUSD",1765661781952,0.001,3101.8,3101.4,0.877504]
["bitfinex","ETHUSD",1765661782120,0.001,3101.8,3101.4,0.405504]
["bitfinex","ETHUSD",1765661783162,0.001,3101.8,3101.6,0.58047529]
["bitfinex","ETHUSD",1765661783337,0.001,3101.8,3101.6,1.32392249]
["bitfinex","ETHUSD",1765661783746,0.4619,3101.7,3101.6,0.58047529]
["bitfinex","ETHUSD",1765661784868,0.9286,3101.7,3101.6,0.58047529]
["bitfinex","ETHUSD",1765661786862,0.9286,3101.7,3101.6,3.80461766]
["bitfinex","ETHUSD",1765661787666,0.4619,3101.7,3101.6,3.80461766]
["bitfinex","ETHUSD",1765661787870,0.001,3101.8,3101.6,4.28771766]
["bitfinex","ETHUSD",1765661788172,0.001,3101.8,3101.7,0.4831]
["bitfinex","ETHUSD",1765661788374,0.001,3101.8,3101.6,4.87823869]
["bitfinex","ETHUSD",1765661788665,0.001,3101.8,3101.6,3.80461766]
["bitfinex","ETHUSD",1765661789167,0.4328,3101.7,3101.6,3.80461766]
["bitfinex","ETHUSD",1765661789665,0.9282,3101.7,3101.6,3.80461766]
["bitfinex","ETHUSD",1765661791650,0.4328,3101.7,3101.6,3.80461766]
["bitfinex","ETHUSD",1765661793142,0.001,3101.8,3101.6,4.28771766]
["bitfinex","ETHUSD",1765661793446,0.001,3101.8,3101.7,0.4831]
["bitfinex","ETHUSD",1765661794366,0.001,3101.8,3101.6,3.80461766]
["bitfinex","ETHUSD",1765661794570,0.001,3101.8,3101.7,0.4831]
["bitfinex","ETHUSD",1765661795751,0.001,3101.8,3101.7,4.28761372]
["bitfinex","ETHUSD",1765661795977,0.001,3101.8,3101.7,5.54857086]
["bitfinex","ETHUSD",1765661796180,0.001,3101.8,3101.7,6.01087086]
["bitfinex","ETHUSD",1765661798485,0.9318,3101.8,3101.7,3.80451372]
["bitfinex","ETHUSD",1765661799183,0.4528,3101.8,3101.7,3.80451372]
["bitfinex","ETHUSD",1765661803589,0.001,3101.8,3101.7,3.80451372]
["bitfinex","ETHUSD",1765661804873,0.4528,3101.8,3101.7,3.80451372]
["bitfinex","ETHUSD",1765661807412,0.9318,3101.8,3101.7,3.80451372]
["bitfinex","ETHUSD",1765661808165,1.23234516,3101.8,3101.7,3.80451372]
["bitfinex","ETHUSD",1765661809299,1.23234516,3101.8,3100.5,3.22525232]
["bitfinex","ETHUSD",1765661809300,1.23234516,3101.8,3100.6,1.04277529]
["bitfinex","ETHUSD",1765661809468,1.23234516,3101.8,3100.8,6.44986064]
["bitfinex","ETHUSD",1765661809469,0.0048,3101.6,3100.8,6.44986064]
["bitfinex","ETHUSD",1765661809668,0.30054516,3101.5,3100.9,0.58047529]
["bitfinex","ETHUSD",1765661809967,0.4961,3101.5,3100.9,0.58047529]
["bitfinex","ETHUSD",1765661811090,0.30070752,3101.4,3100.9,0.58047529]
["bitfinex","ETHUSD",1765661811279,0.4961,3101.5,3100.9,0.58047529]
["bitfinex","ETHUSD",1765661811679,0.4961,3101.5,3101.0,6.4495324]
["bitfinex","ETHUSD",1765661811879,0.4961,3101.5,3101.1,0.58047529]
["bitfinex","ETHUSD",1765661813718,0.4961,3101.5,3101.3,0.58047529]
["bitfinex","ETHUSD",1765661814307,0.4961,3101.5,3101.2,3.22455823]
["bitfinex","ETHUSD",1765661814308,0.4353,3101.4,3101.2,3.22455823]
["bitfinex","ETHUSD",1765661814497,0.5005,3101.3,3100.5,0.405504]
["bitfinex","ETHUSD",1765661814697,0.4309,3101.1,3101.0,3.80518265]
["bitfinex","ETHUSD",1765661815204,0.4309,3101.1,3101.0,3.22470736]
["bitfinex","ETHUSD",1765661815205,0.9109,3101.1,3101.0,3.22470736]
["bitfinex","ETHUSD",1765661815600,0.9109,3101.1,3101.0,3.80518265]
["bitfinex","ETHUSD",1765661817707,1.4279,3101.1,3101.0,3.80518265]
["bitfinex","ETHUSD",1765661819905,1.4279,3101.1,3100.1,0.405504]
["bitfinex","ETHUSD",1765661820206,0.0246,3100.9,3100.8,3.8053915]
["bitfinex","ETHUSD",1765661820705,0.0246,3100.9,3099.9,0.517]
["bitfinex","ETHUSD",1765661820706,0.6899,3100.9,3100.0,1.05054]
["bitfinex","ETHUSD",1765661821020,0.4384,3100.7,3100.1,6.45140478]
["bitfinex","ETHUSD",1765661821311,3.1002438,3100.8,3100.1,6.45140478]
["bitfinex","ETHUSD",1765661821312,0.517,3100.6,3100.1,6.45140478]
["bitfinex","ETHUSD",1765661821474,0.517,3100.5,3100.1,7.20159926]
["bitfinex","ETHUSD",1765661821676,0.48,3100.7,3100.2,0.58047529]
["bitfinex","ETHUSD",1765661821890,0.4627,3100.3,3100.2,0.58047529]
["bitfinex","ETHUSD",1765661822696,0.4627,3100.3,3100.2,3.80607363]
["bitfinex","ETHUSD",1765661823289,0.9425,3100.3,3100.2,3.80607363]
["bitfinex","ETHUSD",1765661823690,0.1853,3101.5,3100.2,18.46169859]
["bitfinex","ETHUSD",1765661823878,0.1853,3101.5,3100.6,0.405504]
["bitfinex","ETHUSD",1765661823879,0.5233,3101.5,3100.6,0.405504]
["bitfinex","ETHUSD",1765661824206,1.0033,3101.5,3100.6,0.405504]
["bitfinex","ETHUSD",1765661824396,1.0033,3101.5,3100.7,0.405504]
["bitfinex","ETHUSD",1765661825318,1.0033,3101.5,3100.9,0.58047529]
["bitfinex","ETHUSD",1765661825520,0.48902488,3101.4,3100.9,0.58047529]
["bitfinex","ETHUSD",1765661825727,0.4627,3101.0,3100.9,0.58047529]
["bitfinex","ETHUSD",1765661827283,0.4627,3101.0,3100.9,3.80534548]
["bitfinex","ETHUSD",1765661829105,1.4595,3101.0,3100.9,3.22487019]
["bitfinex","ETHUSD",1765661829292,1.4595,3101.0,3100.7,0.58047529]
["bitfinex","ETHUSD",1765661829500,0.0048,3100.8,3100.7,0.58047529]
["bitfinex","ETHUSD",1765661830079,0.4848,3100.8,3100.6,3.22518222]
["bitfinex","ETHUSD",1765661830281,0.4579,3100.7,3100.6,3.22518222]
["bitfinex","ETHUSD",1765661830494,0.48,3101.1,3100.6,6.45036444]
["bitfinex","ETHUSD",1765661830678,0.29973894,3101.4,3100.7,1.04117529]
["bitfinex","ETHUSD",1765661830878,0.517,3101.3,3101.0,0.4607]
["bitfinex","ETHUSD",1765661831284,0.517,3101.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1765661831782,0.9797,3101.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1765661832332,1.4595,3101.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1765661832679,0.9797,3101.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1765661833317,1.75937011,3101.3,3100.3,0.58047529]
["bitfinex","ETHUSD",1765661833503,0.0048,3101.1,3100.3,0.58047529]
["bitfinex","ETHUSD",1765661833702,0.30467011,3101.1,3100.3,0.58047529]
["bitfinex","ETHUSD",1765661833902,0.48,3101.0,3100.3,0.58047529]
["bitfinex","ETHUSD",1765661834102,0.4579,3100.4,3100.3,3.80596959]
["bitfinex","ETHUSD",1765661834909,0.517,3100.7,3100.3,10.71765819]
["bitfinex","ETHUSD",1765661835217,0.6653,3101.5,3100.7,6.4501564]
["bitfinex","ETHUSD",1765661835417,0.29997901,3101.4,3100.7,9.6752346]
["bitfinex","ETHUSD",1765661835714,0.29997901,3101.3,3100.7,10.1595346]
["bitfinex","ETHUSD",1765661835908,0.517,3101.4,3100.7,10.1595346]
["bitfinex","ETHUSD",1765661836214,0.30000127,3101.3,3100.7,10.1595346]
["bitfinex","ETHUSD",1765661836398,0.517,3101.4,3100.7,10.1595346]
["bitfinex","ETHUSD",1765661836598,0.30012119,3101.3,3100.7,10.1595346]
["bitfinex","ETHUSD",1765661836918,0.517,3101.4,3100.7,10.1595346]
["bitfinex","ETHUSD",1765661837116,0.30012071,3101.3,3100.7,10.1595346]
["bitfinex","ETHUSD",1765661837317,0.517,3101.4,3100.7,10.1595346]
["bitfinex","ETHUSD",1765661837503,0.30024434,3101.3,3100.7,10.1595346]
["bitfinex","ETHUSD",1765661837699,0.517,3101.4,3100.7,10.1595346]
["bitfinex","ETHUSD",1765661837909,0.30024434,3101.3,3100.7,10.1595346]
["bitfinex","ETHUSD",1765661838113,0.997,3101.4,3100.7,10.1595346]
["bitfinex","ETHUSD",1765661838422,0.30024433,3101.3,3100.7,10.1595346]
["bitfinex","ETHUSD",1765661838717,0.997,3101.4,3100.7,10.1595346]
["bitfinex","ETHUSD",1765661838921,0.3003093,3101.3,3100.7,10.1595346]
["bitfinex","ETHUSD",1765661839120,0.3003093,3101.3,3100.7,6.4501564]
["bitfinex","ETHUSD",1765661839121,0.3003093,3101.2,3100.7,6.4501564]
["bitfinex","ETHUSD",1765661839422,0.48,3101.3,3100.7,9.6752346]
["bitfinex","ETHUSD",1765661839621,0.30037517,3101.2,3100.6,0.58047529]
["bitfinex","ETHUSD",1765661839811,0.48,3101.3,3100.6,0.58047529]
["bitfinex","ETHUSD",1765661839812,0.30037529,3101.1,3100.6,0.58047529]
["bitfinex","ETHUSD",1765661840013,0.48,3101.3,3100.6,0.58047529]
["bitfinex","ETHUSD",1765661840193,0.3003753,3101.2,3100.6,0.58047529]
["bitfinex","ETHUSD",1765661840389,0.48,3101.3,3100.6,1.06477529]
["bitfinex","ETHUSD",1765661840594,0.30041391,3101.2,3100.6,2.56854123]
["bitfinex","ETHUSD",1765661840795,0.48,3101.3,3100.6,2.56854123]
["bitfinex","ETHUSD",1765661841023,0.1853,3101.5,3100.7,0.889804]
["bitfinex","ETHUSD",1765661841228,0.81742624,3101.4,3100.8,0.4843]
["bitfinex","ETHUSD",1765661841529,0.30042624,3101.3,3100.8,0.4843]
["bitfinex","ETHUSD",1765661841730,0.517,3101.4,3100.9,9.67461057]
["bitfinex","ETHUSD",1765661841899,0.30046548,3101.3,3100.9,9.67461057]
["bitfinex","ETHUSD",1765661842100,0.517,3101.4,3100.9,9.67461057]
["bitfinex","ETHUSD",1765661842300,0.3004655,3101.3,3100.9,9.67461057]
["bitfinex","ETHUSD",1765661842502,0.517,3101.4,3100.9,9.67461057]
["bitfinex","ETHUSD",1765661842701,0.30051419,3101.3,3100.9,9.67461057]
["bitfinex","ETHUSD",1765661842994,0.517,3101.4,3100.9,9.67461057]
["bitfinex","ETHUSD",1765661843198,0.30051419,3101.3,3100.9,9.67461057]
["bitfinex","ETHUSD",1765661843398,0.517,3101.4,3100.9,9.67461057]
["bitfinex","ETHUSD",1765661843612,0.30056907,3101.3,3100.9,6.44974038]
["bitfinex","ETHUSD",1765661843931,0.30055432,3101.2,3100.9,6.44974038]
["bitfinex","ETHUSD",1765661844134,0.4478,3101.0,3100.9,3.22487019]
["bitfinex","ETHUSD",1765661846240,0.4478,3101.0,3100.8,0.58047529]
["bitfinex","ETHUSD",1765661848533,0.4478,3101.0,3100.9,3.22487019]
["bitfinex","ETHUSD",1765661850431,0.405437,3101.4,3100.9,6.44974038]
["bitfinex","ETHUSD",1765661850637,0.1853,3101.5,3100.9,6.44974038]
["bitfinex","ETHUSD",1765661850638,0.30071112,3101.3,3101.0,0.58047529]
["bitfinex","ETHUSD",1765661850930,0.517,3101.5,3101.0,1.03787529]
["bitfinex","ETHUSD",1765661851132,0.30072861,3101.4,3101.2,0.4778]
["bitfinex","ETHUSD",1765661851437,0.517,3101.5,3101.2,0.4778]
["bitfinex","ETHUSD",1765661851636,0.30078086,3101.4,3101.2,0.4778]
["bitfinex","ETHUSD",1765661851832,0.1924,3101.3,3101.0,0.58047529]
["bitfinex","ETHUSD",1765661852633,0.1924,3101.3,3101.1,3.22466221]
["bitfinex","ETHUSD",1765661853421,0.517,3101.5,3101.2,0.4778]
["bitfinex","ETHUSD",1765661853616,0.30087913,3101.4,3101.2,0.4778]
["bitfinex","ETHUSD",1765661853822,0.30087913,3101.3,3101.2,0.4778]
["bitfinex","ETHUSD",1765661854020,0.30087913,3101.3,3101.2,0.9352]
["bitfinex","ETHUSD",1765661854940,0.30087913,3101.3,3101.2,4.15975823]
["bitfinex","ETHUSD",1765661856429,0.517,3101.7,3101.2,7.38431646]
["bitfinex","ETHUSD",1765661856627,0.30083307,3101.6,3101.3,0.58047529]
["bitfinex","ETHUSD",1765661856826,0.30083307,3101.5,3101.3,0.58047529]
["bitfinex","ETHUSD",1765661857138,0.517,3101.7,3101.4,6.44870058]
["bitfinex","ETHUSD",1765661857339,0.30085636,3101.6,3101.4,6.44870058]
["bitfinex","ETHUSD",1765661857511,0.30085636,3101.5,3101.4,3.80482558]
["bitfinex","ETHUSD",1765661859253,0.30085636,3101.5,3101.4,4.28262558]
["bitfinex","ETHUSD",1765661859447,0.517,3101.7,3101.4,7.50697587]
["bitfinex","ETHUSD",1765661859652,0.30073422,3101.6,3101.4,7.50697587]
["bitfinex","ETHUSD",1765661859953,0.517,3101.7,3101.4,7.50697587]
["bitfinex","ETHUSD",1765661860163,0.30073422,3101.6,3101.4,7.50697587]
["bitfinex","ETHUSD",1765661860452,0.517,3101.7,3101.4,7.50697587]
["bitfinex","ETHUSD",1765661860653,0.30074121,3101.6,3101.4,7.50697587]
["bitfinex","ETHUSD",1765661860843,0.001,3101.8,3101.4,7.50697587]
["bitfinex","ETHUSD",1765661861039,0.30074061,3101.7,3101.4,7.50697587]
["bitfinex","ETHUSD",1765661861240,0.001,3101.8,3101.4,11.88411427]
["bitfinex","ETHUSD",1765661861445,0.001,3101.8,3101.4,12.34151427]
["bitfinex","ETHUSD",1765661862552,0.001,3101.8,3101.4,9.11716398]
["bitfinex","ETHUSD",1765661862763,0.0019,3101.5,3101.1,3.2246379]
["bitfinex","ETHUSD",1765661862927,0.0019,3101.4,3101.2,0.58047529]
["bitfinex","ETHUSD",1765661863723,0.1905,3101.7,3101.2,0.58047529]
["bitfinex","ETHUSD",1765661864145,0.001,3101.8,3101.2,0.58047529]
["bitfinex","ETHUSD",1765661864457,0.30059562,3101.7,3101.2,1.03787529]
["bitfinex","ETHUSD",1765661864639,0.001,3101.8,3101.2,1.03787529]
["bitfinex","ETHUSD",1765661864852,0.30061927,3101.7,3101.3,9.67336278]
["bitfinex","ETHUSD",1765661865047,0.001,3101.8,3101.3,9.67336278]
["bitfinex","ETHUSD",1765661865248,0.30061931,3101.7,3101.3,10.13076278]
["bitfinex","ETHUSD",1765661865455,0.001,3101.8,3101.3,10.10852465]
["bitfinex","ETHUSD",1765661865643,0.30062768,3101.7,3101.4,0.4574]
["bitfinex","ETHUSD",1765661865843,0.001,3101.8,3101.4,0.4574]
["bitfinex","ETHUSD",1765661866050,0.30062773,3101.7,3101.4,0.4574]
["bitfinex","ETHUSD",1765661866251,0.001,3101.8,3101.4,0.4574]
["bitfinex","ETHUSD",1765661866451,0.001,3101.8,3101.7,0.4778]
["bitfinex","ETHUSD",1765661866954,0.001,3101.8,3101.7,4.73971372]
["bitfinex","ETHUSD",1765661868934,0.229,3101.8,3101.7,3.80451372]
["bitfinex","ETHUSD",1765661869273,0.001,3101.8,3101.7,4.73971372]
["bitfinex","ETHUSD",1765661869570,0.001,3101.8,3101.7,5.85851439]
["bitfinex","ETHUSD",1765661871970,0.001,3101.8,3101.7,6.26401839]
["bitfinex","ETHUSD",1765661872336,0.001,3101.8,3101.7,6.39311248]
["bitfinex","ETHUSD",1765661872737,0.001,3101.8,3101.7,6.79747274]
["bitfinex","ETHUSD",1765661872931,0.001,3101.8,3101.7,6.39311248]
["bitfinex","ETHUSD",1765661874879,0.001,3101.8,3101.7,6.48755964]
["bitfinex","ETHUSD",1765661875467,0.001,3101.8,3101.7,6.8919199]
["bitfinex","ETHUSD",1765661875958,0.001,3101.8,3101.7,6.48755964]
["bitfinex","ETHUSD",1765661877833,0.001,3101.8,3101.7,9.88455964]
["bitfinex","ETHUSD",1765661878063,0.001,3101.8,3101.7,6.48755964]
["bitfinex","ETHUSD",1765661881440,0.001,3101.8,3101.7,7.26476476]
["bitfinex","ETHUSD",1765661881643,0.001,3102.4,3102.1,0.405504]
["bitfinex","ETHUSD",1765661881875,0.001,3102.4,3102.3,1.18235116]
["bitfinex","ETHUSD",1765661882070,0.001,3102.4,3102.3,1.36163099]
["bitfinex","ETHUSD",1765661882275,0.001,3102.4,3102.3,2.57025248]
["bitfinex","ETHUSD",1765661883379,0.001,3102.4,3102.3,5.79366736]
["bitfinex","ETHUSD",1765661884439,0.4249,3103.7,3102.3,5.79366736]
["bitfinex","ETHUSD",1765661884440,0.1969,3103.7,3102.7,0.901104]
["bitfinex","ETHUSD",1765661884686,0.114,3103.9,3102.9,0.901104]
["bitfinex","ETHUSD",1765661884906,0.228,3103.4,3102.9,0.921504]
["bitfinex","ETHUSD",1765661885171,0.114,3103.9,3102.9,1.71667873]
["bitfinex","ETHUSD",1765661885377,0.228,3103.6,3102.9,6.24062347]
["bitfinex","ETHUSD",1765661885549,0.114,3103.9,3102.9,6.24062347]
["bitfinex","ETHUSD",1765661885750,0.001,3103.1,3102.9,6.24062347]
["bitfinex","ETHUSD",1765661886377,0.001,3103.1,3102.9,5.74152347]
["bitfinex","ETHUSD",1765661887676,0.001,3103.1,3102.9,6.24062347]
["bitfinex","ETHUSD",1765661892064,0.001,3103.1,3102.9,9.63762347]
["bitfinex","ETHUSD",1765661895587,0.001,3103.1,3102.9,10.04198373]
["bitfinex","ETHUSD",1765661896270,0.228,3104.2,3103.1,3.397]
["bitfinex","ETHUSD",1765661896588,0.228,3104.3,3103.4,0.405504]
["bitfinex","ETHUSD",1765661896788,0.52764159,3104.3,3103.3,0.405504]
["bitfinex","ETHUSD",1765661896998,0.228,3103.4,3103.3,0.405504]
["bitfinex","ETHUSD",1765661897165,0.228,3103.4,3103.3,0.95540193]
["bitfinex","ETHUSD",1765661897584,0.228,3104.0,3103.3,1.95010193]
["bitfinex","ETHUSD",1765661897975,0.228,3104.0,3103.5,0.98597929]
["bitfinex","ETHUSD",1765661898768,0.114,3104.4,3103.5,0.98597929]
["bitfinex","ETHUSD",1765661898969,0.228,3104.3,3103.5,0.98597929]
["bitfinex","ETHUSD",1765661899274,0.228,3104.3,3103.7,0.405504]
["bitfinex","ETHUSD",1765661899800,0.228,3103.8,3103.7,0.405504]
["bitfinex","ETHUSD",1765661899968,0.228,3103.8,3103.7,4.20794017]
["bitfinex","ETHUSD",1765661900169,0.456,3103.8,3103.7,4.20794017]
["bitfinex","ETHUSD",1765661901895,0.228,3103.8,3103.7,4.20794017]
["bitfinex","ETHUSD",1765661902285,0.30005783,3104.2,3103.8,0.58047529]
["bitfinex","ETHUSD",1765661902478,0.228,3104.2,3103.8,0.58047529]
["bitfinex","ETHUSD",1765661902684,0.228,3103.9,3103.8,0.58047529]
["bitfinex","ETHUSD",1765661903287,0.228,3103.9,3103.8,0.80847529]
["bitfinex","ETHUSD",1765661904503,0.228,3103.9,3103.8,4.03033236]
["bitfinex","ETHUSD",1765661909380,0.456,3103.9,3103.8,4.03033236]
["bitfinex","ETHUSD",1765661918309,0.228,3103.9,3103.8,4.03033236]
["bitfinex","ETHUSD",1765661919484,0.114,3104.4,3103.9,0.405504]
["bitfinex","ETHUSD",1765661919678,0.30135814,3104.3,3103.9,0.886404]
["bitfinex","ETHUSD",1765661919988,0.228,3104.0,3103.9,0.405504]
["bitfinex","ETHUSD",1765661920306,0.228,3104.0,3103.9,0.342]
["bitfinex","ETHUSD",1765661920504,0.456,3104.0,3103.9,0.342]
["bitfinex","ETHUSD",1765661922910,0.456,3104.0,3103.9,4.14422856]
["bitfinex","ETHUSD",1765661923410,0.228,3104.0,3103.9,4.14422856]
["bitfinex","ETHUSD",1765661926613,0.114,3104.4,3104.0,0.58047529]
["bitfinex","ETHUSD",1765661926811,0.30162753,3104.3,3104.0,1.06137529]
["bitfinex","ETHUSD",1765661927116,0.114,3104.6,3104.2,0.58047529]
["bitfinex","ETHUSD",1765661927310,0.30163476,3104.5,3104.2,0.58047529]
["bitfinex","ETHUSD",1765661927513,0.228,3104.3,3104.2,0.58047529]
["bitfinex","ETHUSD",1765661927822,0.52963476,3104.3,3104.2,0.58047529]
["bitfinex","ETHUSD",1765661928327,0.52963476,3104.3,3104.2,0.92247529]
["bitfinex","ETHUSD",1765661928921,0.228,3104.9,3104.2,1.88627529]
["bitfinex","ETHUSD",1765661929220,0.3015723,3104.8,3104.3,9.66401442]
["bitfinex","ETHUSD",1765661929386,0.3015723,3104.7,3104.3,9.66401442]
["bitfinex","ETHUSD",1765661929588,0.3015723,3104.6,3104.3,10.18001442]
["bitfinex","ETHUSD",1765661929789,0.3015723,3104.5,3104.3,6.44267628]
["bitfinex","ETHUSD",1765661930017,0.3015723,3104.4,3104.3,3.80181343]
["bitfinex","ETHUSD",1765661930220,0.3015723,3104.4,3104.3,4.28271343]
["bitfinex","ETHUSD",1765661930401,0.3015723,3104.4,3104.3,4.76561343]
["bitfinex","ETHUSD",1765661930922,0.5295723,3104.4,3104.3,4.10338573]
["bitfinex","ETHUSD",1765661931328,0.228,3104.4,3104.3,4.10338573]
["bitfinex","ETHUSD",1765661933744,0.001,3105.1,3104.4,0.98597929]
["bitfinex","ETHUSD",1765661934035,0.30142957,3105.0,3104.4,1.46687929]
["bitfinex","ETHUSD",1765661934204,0.30142957,3104.9,3104.5,0.4809]
["bitfinex","ETHUSD",1765661934408,0.30142957,3104.8,3104.5,0.7089]
["bitfinex","ETHUSD",1765661934606,0.001,3105.1,3104.5,0.4809]
["bitfinex","ETHUSD",1765661934804,0.30132629,3105.0,3104.6,0.30142957]
["bitfinex","ETHUSD",1765661935006,0.30132629,3104.9,3104.6,0.30142957]
["bitfinex","ETHUSD",1765661935205,0.30132629,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1765661935404,0.30132629,3104.8,3104.7,3.8013984]
["bitfinex","ETHUSD",1765661935639,0.228,3104.8,3104.7,4.22914492]
["bitfinex","ETHUSD",1765661935845,0.228,3104.8,3104.7,4.10272469]
["bitfinex","ETHUSD",1765661938645,0.001,3105.1,3104.7,11.02767091]
["bitfinex","ETHUSD",1765661938935,0.001,3105.1,3104.8,0.58047529]
["bitfinex","ETHUSD",1765661939237,0.001,3105.1,3104.9,3.22071564]
["bitfinex","ETHUSD",1765661939918,0.228,3105.0,3104.9,3.44871564]
["bitfinex","ETHUSD",1765661940119,0.228,3105.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1765661940434,0.001,3105.1,3104.9,4.63400724]
["bitfinex","ETHUSD",1765661940638,0.001,3105.1,3105.0,1.93367929]
["bitfinex","ETHUSD",1765661941026,0.229,3105.1,3105.0,0.98597929]
["bitfinex","ETHUSD",1765661941225,0.229,3105.1,3105.0,4.33555045]
["bitfinex","ETHUSD",1765661941940,0.457,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765661942239,0.75792817,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765661943142,0.70792817,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765661943729,0.70792817,3105.1,3104.7,7.02232151]
["bitfinex","ETHUSD",1765661943934,0.179,3104.8,3104.7,3.8013984]
["bitfinex","ETHUSD",1765661944745,0.179,3104.8,3104.7,3.9803984]
["bitfinex","ETHUSD",1765661945314,0.179,3104.8,3104.7,4.70053657]
["bitfinex","ETHUSD",1765661945527,0.001,3105.2,3104.7,11.62548279]
["bitfinex","ETHUSD",1765661945841,0.18,3105.2,3104.7,11.44648279]
["bitfinex","ETHUSD",1765661946209,0.18,3105.2,3104.8,0.179]
["bitfinex","ETHUSD",1765661947446,0.001,3105.2,3104.8,0.6436]
["bitfinex","ETHUSD",1765661947745,0.001,3105.2,3104.8,0.179]
["bitfinex","ETHUSD",1765661947944,0.001,3105.2,3104.9,6.44143128]
["bitfinex","ETHUSD",1765661948647,0.001,3105.2,3104.9,6.90603128]
["bitfinex","ETHUSD",1765661948846,0.001,3105.2,3104.9,8.37088038]
["bitfinex","ETHUSD",1765661949047,0.001,3105.2,3105.0,0.58047529]
["bitfinex","ETHUSD",1765661949440,0.001,3105.2,3105.1,0.179]
["bitfinex","ETHUSD",1765661949841,0.18,3105.2,3105.1,0.179]
["bitfinex","ETHUSD",1765661950149,0.18,3105.2,3105.1,3.97998348]
["bitfinex","ETHUSD",1765661951051,0.001,3105.2,3105.1,3.97998348]
["bitfinex","ETHUSD",1765661951256,0.001,3105.2,3105.1,5.69816987]
["bitfinex","ETHUSD",1765661951835,0.001,3105.2,3105.1,5.21506987]
["bitfinex","ETHUSD",1765661952033,0.18,3105.2,3105.1,5.21506987]
["bitfinex","ETHUSD",1765661953149,0.001,3105.2,3105.1,6.76067387]
["bitfinex","ETHUSD",1765661954147,0.001,3105.2,3105.1,6.10367387]
["bitfinex","ETHUSD",1765661955167,0.001,3105.2,3105.1,6.56827387]
["bitfinex","ETHUSD",1765661955737,0.18,3105.2,3105.1,5.21506987]
["bitfinex","ETHUSD",1765661956872,0.18,3105.2,3105.1,3.97998348]
["bitfinex","ETHUSD",1765661961272,0.001,3105.2,3105.1,5.52558748]
["bitfinex","ETHUSD",1765661961681,0.001,3105.2,3105.1,4.86858748]
["bitfinex","ETHUSD",1765661962277,0.18,3105.2,3105.1,3.97998348]
["bitfinex","ETHUSD",1765661963238,0.001,3105.2,3105.1,4.46528348]
["bitfinex","ETHUSD",1765661963459,0.001,3105.2,3105.1,6.00695496]
["bitfinex","ETHUSD",1765661964497,0.001,3105.2,3105.1,6.41245896]
["bitfinex","ETHUSD",1765661971190,0.001,3105.2,3105.1,5.93685896]
["bitfinex","ETHUSD",1765661971395,0.001,3105.2,3105.1,6.40885896]
["bitfinex","ETHUSD",1765661975199,0.001,3105.2,3105.1,5.93685896]
["bitfinex","ETHUSD",1765661976771,0.001,3105.2,3105.1,6.40885896]
["bitfinex","ETHUSD",1765661977983,0.001,3105.2,3105.1,5.93685896]
["bitfinex","ETHUSD",1765661980203,0.001,3105.2,3105.1,6.78170382]
["bitfinex","ETHUSD",1765661980404,0.001,3105.2,3105.1,6.40885896]
["bitfinex","ETHUSD",1765661980601,0.001,3105.2,3105.1,5.93685896]
["bitfinex","ETHUSD",1765661981302,0.001,3105.2,3105.1,6.40885896]
["bitfinex","ETHUSD",1765661987413,0.18,3105.2,3105.1,5.47615896]
["bitfinex","ETHUSD",1765661988099,0.001,3105.2,3105.1,5.47615896]
["bitfinex","ETHUSD",1765661988299,0.001,3105.2,3105.1,5.93685896]
["bitfinex","ETHUSD",1765661988608,0.18,3105.2,3105.1,5.47615896]
["bitfinex","ETHUSD",1765661990210,0.18,3105.2,3105.1,9.11055596]
["bitfinex","ETHUSD",1765661991606,0.18,3105.2,3105.1,8.70505196]
["bitfinex","ETHUSD",1765661991787,0.359,3105.2,3105.1,8.01988448]
["bitfinex","ETHUSD",1765661991995,0.18,3105.2,3105.1,7.03390519]
["bitfinex","ETHUSD",1765661992193,0.359,3105.2,3105.1,6.85490519]
["bitfinex","ETHUSD",1765661992393,0.359,3105.2,3105.1,7.43538048]
["bitfinex","ETHUSD",1765661994406,0.359,3105.2,3105.1,3.80098348]
["bitfinex","ETHUSD",1765661995192,0.359,3105.2,3105.1,7.43538048]
["bitfinex","ETHUSD",1765661997024,0.18,3105.2,3105.1,7.43538048]
["bitfinex","ETHUSD",1765661997223,0.18,3105.2,3105.1,3.80098348]
["bitfinex","ETHUSD",1765662002501,0.359,3105.2,3105.1,3.80098348]
["bitfinex","ETHUSD",1765662002701,0.18,3105.2,3105.1,3.80098348]
["bitfinex","ETHUSD",1765662003506,0.001,3105.2,3105.1,4.76768348]
["bitfinex","ETHUSD",1765662003729,0.001,3105.2,3105.1,6.25202469]
["bitfinex","ETHUSD",1765662005008,0.001,3105.2,3105.1,6.65752869]
["bitfinex","ETHUSD",1765662006207,0.001,3105.2,3105.1,6.83652869]
["bitfinex","ETHUSD",1765662007115,0.001,3105.2,3105.1,10.47092569]
["bitfinex","ETHUSD",1765662010136,0.001,3105.2,3105.1,14.22570262]
["bitfinex","ETHUSD",1765662010353,0.001,3105.2,3105.1,10.47092569]
["bitfinex","ETHUSD",1765662010531,0.359,3105.2,3105.1,7.03390519]
["bitfinex","ETHUSD",1765662010843,0.359,3105.2,3105.1,3.80098348]
["bitfinex","ETHUSD",1765662013425,0.18,3105.2,3105.1,3.80098348]
["bitfinex","ETHUSD",1765662013627,0.359,3105.2,3105.1,3.80098348]
["bitfinex","ETHUSD",1765662014826,0.001,3105.2,3105.1,3.80098348]
["bitfinex","ETHUSD",1765662015026,0.18,3105.2,3105.1,3.80098348]
["bitfinex","ETHUSD",1765662015222,0.359,3105.2,3105.1,7.43538048]
["bitfinex","ETHUSD",1765662017336,0.001,3105.2,3105.1,7.43538048]
["bitfinex","ETHUSD",1765662018048,0.18,3105.2,3105.1,7.43538048]
["bitfinex","ETHUSD",1765662020659,0.001,3105.2,3105.1,7.92268048]
["bitfinex","ETHUSD",1765662021348,0.001,3105.2,3105.1,8.58578048]
["bitfinex","ETHUSD",1765662022616,0.001,3105.2,3105.1,7.92268048]
["bitfinex","ETHUSD",1765662023222,0.001,3105.2,3105.1,8.41988048]
["bitfinex","ETHUSD",1765662024157,0.001,3105.2,3105.1,9.69721843]
["bitfinex","ETHUSD",1765662026223,0.001,3105.2,3105.1,9.99837295]
["bitfinex","ETHUSD",1765662029222,0.001,3105.2,3105.1,10.35614988]
["bitfinex","ETHUSD",1765662029625,0.001,3106.1,3105.4,0.405504]
["bitfinex","ETHUSD",1765662029819,0.001,3106.1,3106.0,0.887404]
["bitfinex","ETHUSD",1765662030057,0.001,3106.1,3106.0,1.46787929]
["bitfinex","ETHUSD",1765662030260,0.001,3106.1,3106.0,2.47315163]
["bitfinex","ETHUSD",1765662030423,0.18,3106.1,3106.0,4.72522664]
["bitfinex","ETHUSD",1765662031060,0.001,3106.1,3106.0,5.50817395]
["bitfinex","ETHUSD",1765662031225,0.001,3106.1,3106.0,5.99377395]
["bitfinex","ETHUSD",1765662034138,0.001,3106.1,3106.0,5.50817395]
["bitfinex","ETHUSD",1765662034335,0.001,3106.1,3106.0,5.99377395]
["bitfinex","ETHUSD",1765662035094,0.18,3106.1,3106.0,5.02627395]
["bitfinex","ETHUSD",1765662036243,0.001,3106.1,3106.0,5.50817395]
["bitfinex","ETHUSD",1765662036449,0.001,3106.1,3106.0,5.99377395]
["bitfinex","ETHUSD",1765662037545,0.18,3106.1,3106.0,5.02627395]
["bitfinex","ETHUSD",1765662037754,0.359,3106.1,3106.0,4.10109761]
["bitfinex","ETHUSD",1765662037925,0.359,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765662038129,0.359,3106.1,3106.0,3.8000503]
["bitfinex","ETHUSD",1765662038529,0.359,3106.1,3105.8,6.43936894]
["bitfinex","ETHUSD",1765662038760,0.244,3105.9,3105.8,3.21968364]
["bitfinex","ETHUSD",1765662039164,0.423,3105.9,3105.8,3.21968364]
["bitfinex","ETHUSD",1765662039370,0.423,3105.9,3105.8,3.80015893]
["bitfinex","ETHUSD",1765662040673,0.423,3105.9,3105.3,0.359]
["bitfinex","ETHUSD",1765662040966,0.423,3105.9,3104.3,6.61826657]
["bitfinex","ETHUSD",1765662040967,0.179,3105.4,3105.1,6.44101638]
["bitfinex","ETHUSD",1765662041170,0.179,3105.2,3105.1,3.80098348]
["bitfinex","ETHUSD",1765662041341,0.179,3105.2,3105.1,3.22050819]
["bitfinex","ETHUSD",1765662041536,0.358,3105.2,3105.1,3.22050819]
["bitfinex","ETHUSD",1765662041736,0.358,3105.2,3105.1,3.80098348]
["bitfinex","ETHUSD",1765662043364,0.179,3105.2,3105.1,3.80098348]
["bitfinex","ETHUSD",1765662046065,0.358,3105.2,3105.1,3.80098348]
["bitfinex","ETHUSD",1765662050580,0.179,3105.2,3105.1,3.80098348]
["bitfinex","ETHUSD",1765662051581,0.514,3105.7,3105.1,7.98899167]
["bitfinex","ETHUSD",1765662051882,0.179,3105.6,3105.1,7.50339167]
["bitfinex","ETHUSD",1765662053378,0.179,3105.2,3105.1,3.80098348]
["bitfinex","ETHUSD",1765662054403,0.179,3105.5,3105.1,10.24199986]
["bitfinex","ETHUSD",1765662054694,0.693,3105.7,3105.1,11.20949986]
["bitfinex","ETHUSD",1765662055055,0.065,3105.9,3105.2,1.07007529]
["bitfinex","ETHUSD",1765662055368,0.065,3105.9,3105.5,9.66028014]
["bitfinex","ETHUSD",1765662055690,0.065,3105.9,3105.6,0.58047529]
["bitfinex","ETHUSD",1765662057197,0.065,3105.9,3105.8,0.58047529]
["bitfinex","ETHUSD",1765662057621,0.244,3105.9,3105.8,0.58047529]
["bitfinex","ETHUSD",1765662058783,0.244,3105.9,3105.7,3.21988601]
["bitfinex","ETHUSD",1765662058784,0.423,3105.9,3105.7,3.21988601]
["bitfinex","ETHUSD",1765662058991,0.36702488,3105.8,3105.7,3.21988601]
["bitfinex","ETHUSD",1765662060495,0.36702488,3105.8,3105.3,3.80077606]
["bitfinex","ETHUSD",1765662060696,0.179,3105.7,3105.3,3.80077606]
["bitfinex","ETHUSD",1765662060998,0.179,3105.4,3105.3,3.80077606]
["bitfinex","ETHUSD",1765662062798,0.179,3105.4,3105.3,7.43517306]
["bitfinex","ETHUSD",1765662062969,0.358,3105.4,3105.3,7.43517306]
["bitfinex","ETHUSD",1765662064175,0.179,3105.4,3105.3,7.43517306]
["bitfinex","ETHUSD",1765662064369,0.179,3105.4,3105.3,8.51872435]
["bitfinex","ETHUSD",1765662067399,0.065,3105.9,3105.3,15.41992589]
["bitfinex","ETHUSD",1765662067594,0.30105712,3105.8,3105.3,15.41992589]
["bitfinex","ETHUSD",1765662067896,0.244,3105.9,3105.3,15.41992589]
["bitfinex","ETHUSD",1765662068097,0.179,3105.4,3105.3,8.51872435]
["bitfinex","ETHUSD",1765662071210,0.179,3105.8,3105.3,14.95932589]
["bitfinex","ETHUSD",1765662071511,0.30125411,3105.7,3105.3,14.95932589]
["bitfinex","ETHUSD",1765662071709,0.30125411,3105.6,3105.3,14.95932589]
["bitfinex","ETHUSD",1765662071907,0.179,3105.8,3105.3,14.95932589]
["bitfinex","ETHUSD",1765662072204,0.30125379,3105.7,3105.4,1.98553259]
["bitfinex","ETHUSD",1765662072379,0.513,3106.0,3105.4,1.98553259]
["bitfinex","ETHUSD",1765662072580,0.30126549,3105.9,3105.6,0.4606]
["bitfinex","ETHUSD",1765662072781,0.001,3106.1,3105.6,0.4606]
["bitfinex","ETHUSD",1765662073091,0.30127299,3106.0,3105.8,0.58047529]
["bitfinex","ETHUSD",1765662073293,0.001,3106.1,3105.8,0.58047529]
["bitfinex","ETHUSD",1765662073484,0.30125249,3106.0,3105.8,0.58047529]
["bitfinex","ETHUSD",1765662073685,0.001,3106.1,3105.8,0.58047529]
["bitfinex","ETHUSD",1765662074002,0.30125254,3106.0,3105.8,0.58047529]
["bitfinex","ETHUSD",1765662074201,0.001,3106.1,3105.8,0.58047529]
["bitfinex","ETHUSD",1765662074539,0.179,3105.9,3105.8,0.58047529]
["bitfinex","ETHUSD",1765662075287,0.179,3105.9,3105.8,3.80025763]
["bitfinex","ETHUSD",1765662075688,0.001,3106.1,3105.8,7.97023997]
["bitfinex","ETHUSD",1765662075995,0.3012044,3106.0,3105.8,7.97023997]
["bitfinex","ETHUSD",1765662076208,0.001,3106.1,3105.8,7.48063997]
["bitfinex","ETHUSD",1765662076505,0.30119095,3106.0,3105.8,7.48063997]
["bitfinex","ETHUSD",1765662076707,0.001,3106.1,3105.8,7.48063997]
["bitfinex","ETHUSD",1765662077409,0.001,3106.1,3105.8,8.96309227]
["bitfinex","ETHUSD",1765662077622,0.001,3106.1,3106.0,0.4606]
["bitfinex","ETHUSD",1765662077817,0.001,3106.1,3106.0,1.04107529]
["bitfinex","ETHUSD",1765662078014,0.001,3106.1,3106.0,1.53067529]
["bitfinex","ETHUSD",1765662079518,0.001,3106.1,3106.0,4.7502503]
["bitfinex","ETHUSD",1765662079720,0.001,3106.1,3106.0,6.05893849]
["bitfinex","ETHUSD",1765662081807,0.001,3106.1,3106.0,10.09883949]
["bitfinex","ETHUSD",1765662091324,0.001,3106.1,3106.0,9.60923949]
["bitfinex","ETHUSD",1765662092710,0.001,3106.1,3106.0,10.06153949]
["bitfinex","ETHUSD",1765662093335,0.001,3106.1,3106.0,9.60923949]
["bitfinex","ETHUSD",1765662093725,0.001,3106.1,3106.0,10.06153949]
["bitfinex","ETHUSD",1765662099640,0.18,3106.1,3106.0,8.74313549]
["bitfinex","ETHUSD",1765662099841,0.359,3106.1,3106.0,7.4344473]
["bitfinex","ETHUSD",1765662100145,0.18,3106.1,3106.0,7.4344473]
["bitfinex","ETHUSD",1765662100340,0.001,3106.1,3106.0,7.9102473]
["bitfinex","ETHUSD",1765662100643,0.001,3106.1,3106.0,8.3625473]
["bitfinex","ETHUSD",1765662102117,0.001,3106.1,3106.0,8.7680513]
["bitfinex","ETHUSD",1765662102446,0.001,3106.1,3106.0,10.11507989]
["bitfinex","ETHUSD",1765662108543,0.001,3106.1,3106.0,9.18697989]
["bitfinex","ETHUSD",1765662108750,0.001,3106.1,3106.0,9.66277989]
["bitfinex","ETHUSD",1765662109626,0.001,3106.1,3106.0,10.11507989]
["bitfinex","ETHUSD",1765662111956,0.132,3106.8,3106.1,0.405504]
["bitfinex","ETHUSD",1765662112153,0.132,3106.8,3106.2,5.65232789]
["bitfinex","ETHUSD",1765662112154,0.30160855,3106.7,3106.2,5.65232789]
["bitfinex","ETHUSD",1765662112332,0.132,3106.8,3106.2,6.10462789]
["bitfinex","ETHUSD",1765662112527,0.30158637,3106.7,3106.2,6.10462789]
["bitfinex","ETHUSD",1765662112726,0.132,3106.8,3106.4,0.58047529]
["bitfinex","ETHUSD",1765662113054,0.30158653,3106.7,3106.4,0.58047529]
["bitfinex","ETHUSD",1765662113255,0.132,3106.8,3106.4,0.58047529]
["bitfinex","ETHUSD",1765662113256,0.132,3106.5,3106.4,0.58047529]
["bitfinex","ETHUSD",1765662113451,0.132,3106.5,3106.4,1.89283842]
["bitfinex","ETHUSD",1765662113651,0.132,3106.8,3106.4,1.89283842]
["bitfinex","ETHUSD",1765662113857,0.30157252,3106.7,3106.4,1.89283842]
["bitfinex","ETHUSD",1765662114053,0.132,3106.8,3106.4,1.89283842]
["bitfinex","ETHUSD",1765662114259,0.3015725,3106.7,3106.4,1.89283842]
["bitfinex","ETHUSD",1765662114434,0.132,3106.5,3106.4,1.89283842]
["bitfinex","ETHUSD",1765662114957,0.132,3106.5,3106.4,5.11199886]
["bitfinex","ETHUSD",1765662115435,0.513,3107.2,3106.4,11.55031974]
["bitfinex","ETHUSD",1765662115640,0.30154032,3107.1,3106.4,11.55031974]
["bitfinex","ETHUSD",1765662115847,0.30154032,3107.0,3106.4,11.55031974]
["bitfinex","ETHUSD",1765662116155,0.132,3106.5,3106.4,5.11199886]
["bitfinex","ETHUSD",1765662116356,0.132,3106.5,3106.4,3.79963573]
["bitfinex","ETHUSD",1765662116858,0.132,3106.9,3106.4,10.23795661]
["bitfinex","ETHUSD",1765662117058,0.30152694,3106.8,3106.4,10.23795661]
["bitfinex","ETHUSD",1765662117255,0.30152694,3106.7,3106.6,0.58047529]
["bitfinex","ETHUSD",1765662117555,0.132,3107.1,3106.6,0.58047529]
["bitfinex","ETHUSD",1765662117728,0.132,3106.7,3106.6,0.58047529]
["bitfinex","ETHUSD",1765662117933,0.132,3106.7,3106.6,1.01303276]
["bitfinex","ETHUSD",1765662119440,0.001,3107.4,3106.6,15.48399233]
["bitfinex","ETHUSD",1765662119646,0.30148018,3107.3,3106.6,14.99259233]
["bitfinex","ETHUSD",1765662119848,0.30148018,3107.2,3106.7,0.4914]
["bitfinex","ETHUSD",1765662120043,0.133,3107.4,3106.6,14.99259233]
["bitfinex","ETHUSD",1765662120044,0.30148018,3107.1,3106.6,14.99259233]
["bitfinex","ETHUSD",1765662120353,0.30148018,3107.0,3106.7,2.02008133]
["bitfinex","ETHUSD",1765662120667,0.132,3107.1,3106.7,2.02008133]
["bitfinex","ETHUSD",1765662120838,0.30147557,3107.0,3106.7,2.02008133]
["bitfinex","ETHUSD",1765662121164,0.132,3107.3,3106.8,0.58047529]
["bitfinex","ETHUSD",1765662121376,0.30147546,3107.2,3106.9,3.83]
["bitfinex","ETHUSD",1765662121537,0.30147546,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765662122054,0.43347546,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765662122674,0.56547546,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765662123364,0.43347546,3107.1,3107.0,4.62516837]
["bitfinex","ETHUSD",1765662123539,0.132,3107.1,3107.0,4.62516837]
["bitfinex","ETHUSD",1765662124670,0.133,3107.4,3107.0,11.06224593]
["bitfinex","ETHUSD",1765662124872,0.30121769,3107.3,3107.0,11.55494593]
["bitfinex","ETHUSD",1765662125076,0.132,3107.1,3107.0,5.20564366]
["bitfinex","ETHUSD",1765662125362,0.001,3107.4,3107.1,0.58047529]
["bitfinex","ETHUSD",1765662125547,0.001,3107.4,3107.2,3.21833161]
["bitfinex","ETHUSD",1765662125748,0.133,3107.4,3107.2,3.21833161]
["bitfinex","ETHUSD",1765662126060,0.132,3107.3,3107.2,3.7988069]
["bitfinex","ETHUSD",1765662127065,0.132,3107.3,3107.2,7.6288069]
["bitfinex","ETHUSD",1765662127362,0.001,3107.4,3107.3,0.98597929]
["bitfinex","ETHUSD",1765662127573,0.001,3107.4,3107.3,1.97007929]
["bitfinex","ETHUSD",1765662127742,0.001,3107.4,3107.3,9.01830733]
["bitfinex","ETHUSD",1765662131975,0.001,3107.4,3107.3,9.11275449]
["bitfinex","ETHUSD",1765662132153,0.001,3107.4,3107.3,13.82957543]
["bitfinex","ETHUSD",1765662132357,0.001,3107.4,3107.3,16.54521894]
["bitfinex","ETHUSD",1765662133447,0.001,3107.4,3107.3,21.26203988]
["bitfinex","ETHUSD",1765662134962,0.001,3108.4,3107.7,0.405504]
["bitfinex","ETHUSD",1765662135285,0.001,3108.4,3107.5,3.397]
["bitfinex","ETHUSD",1765662135286,0.001,3108.4,3108.3,1.47867929]
["bitfinex","ETHUSD",1765662135893,0.001,3108.4,3108.3,1.97007929]
["bitfinex","ETHUSD",1765662136193,0.001,3108.4,3108.3,2.65724931]
["bitfinex","ETHUSD",1765662136762,0.001,3108.4,3108.3,5.87444198]
["bitfinex","ETHUSD",1765662137787,0.084,3109.0,3108.4,0.405504]
["bitfinex","ETHUSD",1765662137989,0.11898847,3109.3,3108.3,7.70203065]
["bitfinex","ETHUSD",1765662138292,0.084,3108.4,3108.3,3.79766796]
["bitfinex","ETHUSD",1765662140241,0.11898847,3109.3,3108.4,0.405504]
["bitfinex","ETHUSD",1765662140242,0.084,3108.9,3108.4,0.405504]
["bitfinex","ETHUSD",1765662140491,0.084,3108.5,3108.4,0.405504]
["bitfinex","ETHUSD",1765662141599,0.084,3108.5,3108.4,4.20306846]
["bitfinex","ETHUSD",1765662141888,0.084,3108.5,3108.4,3.79756446]
["bitfinex","ETHUSD",1765662142798,0.168,3108.5,3108.4,3.79756446]
["bitfinex","ETHUSD",1765662143165,0.11898847,3109.3,3108.5,0.58047529]
["bitfinex","ETHUSD",1765662143373,0.084,3109.2,3108.5,0.58047529]
["bitfinex","ETHUSD",1765662143600,0.084,3108.6,3108.5,3.79746097]
["bitfinex","ETHUSD",1765662145685,0.168,3108.6,3108.5,3.79746097]
["bitfinex","ETHUSD",1765662145995,0.168,3108.6,3108.5,7.62746097]
["bitfinex","ETHUSD",1765662146199,0.084,3108.6,3108.5,7.62746097]
["bitfinex","ETHUSD",1765662146491,0.168,3108.6,3108.5,7.62746097]
["bitfinex","ETHUSD",1765662147493,0.168,3108.6,3108.2,3.83]
["bitfinex","ETHUSD",1765662147716,0.084,3108.5,3107.9,3.21754532]
["bitfinex","ETHUSD",1765662147894,0.084,3108.5,3108.0,3.21749742]
["bitfinex","ETHUSD",1765662148083,0.084,3108.5,3107.9,3.21757242]
["bitfinex","ETHUSD",1765662148286,0.49523103,3108.5,3108.0,3.21749182]
["bitfinex","ETHUSD",1765662148694,0.084,3108.1,3108.0,3.21749182]
["bitfinex","ETHUSD",1765662149095,0.168,3108.1,3107.9,7.04760353]
["bitfinex","ETHUSD",1765662149396,0.084,3108.0,3107.9,7.04760353]
["bitfinex","ETHUSD",1765662149573,0.168,3108.0,3107.9,7.04760353]
["bitfinex","ETHUSD",1765662150375,0.68,3108.0,3107.6,3.83]
["bitfinex","ETHUSD",1765662150568,0.084,3107.8,3107.6,3.83]
["bitfinex","ETHUSD",1765662150775,0.084,3107.9,3107.6,3.83]
["bitfinex","ETHUSD",1765662150776,0.084,3107.7,3107.6,4.41047529]
["bitfinex","ETHUSD",1765662150999,0.084,3107.7,3107.6,7.62839265]
["bitfinex","ETHUSD",1765662151304,0.168,3107.7,3107.6,7.62839265]
["bitfinex","ETHUSD",1765662152596,0.168,3107.7,3107.6,4.41047529]
["bitfinex","ETHUSD",1765662152799,0.168,3107.7,3107.6,3.83]
["bitfinex","ETHUSD",1765662154472,0.168,3107.7,3107.1,7.04834762]
["bitfinex","ETHUSD",1765662154672,0.168,3107.7,3106.9,3.21855173]
["bitfinex","ETHUSD",1765662154673,0.45261566,3107.6,3107.2,7.0483252]
["bitfinex","ETHUSD",1765662154877,0.084,3107.3,3107.2,7.0483252]
["bitfinex","ETHUSD",1765662155092,0.084,3107.3,3107.2,3.83]
["bitfinex","ETHUSD",1765662155298,0.168,3107.3,3107.2,3.83]
["bitfinex","ETHUSD",1765662156003,0.168,3107.3,3106.9,0.58047529]
["bitfinex","ETHUSD",1765662156205,0.084,3107.2,3107.0,3.21850747]
["bitfinex","ETHUSD",1765662156709,0.084,3107.1,3107.0,3.79898276]
["bitfinex","ETHUSD",1765662156908,0.084,3107.1,3107.0,0.58047529]
["bitfinex","ETHUSD",1765662157112,0.168,3107.1,3107.0,0.58047529]
["bitfinex","ETHUSD",1765662157806,0.084,3107.1,3106.7,3.2187813]
["bitfinex","ETHUSD",1765662157990,0.512,3107.4,3106.7,3.79925659]
["bitfinex","ETHUSD",1765662157991,0.084,3106.8,3106.7,3.79925659]
["bitfinex","ETHUSD",1765662159108,0.168,3106.8,3106.7,3.21884958]
["bitfinex","ETHUSD",1765662159611,0.084,3106.8,3106.6,3.21892896]
["bitfinex","ETHUSD",1765662159806,0.084,3106.7,3106.6,3.79940425]
["bitfinex","ETHUSD",1765662160707,3.21812581,3107.4,3106.6,4.76340425]
["bitfinex","ETHUSD",1765662160914,0.91781258,3107.3,3106.6,7.98235744]
["bitfinex","ETHUSD",1765662161081,0.596,3107.3,3106.6,7.98235744]
["bitfinex","ETHUSD",1765662161896,0.084,3107.2,3106.6,7.98235744]
["bitfinex","ETHUSD",1765662162111,0.512,3107.1,3106.6,7.98235744]
["bitfinex","ETHUSD",1765662163411,0.512,3107.0,3106.6,7.98235744]
["bitfinex","ETHUSD",1765662164616,3.21784348,3107.7,3106.6,7.98235744]
["bitfinex","ETHUSD",1765662164617,0.084,3107.7,3106.9,0.4762]
["bitfinex","ETHUSD",1765662164912,0.512,3107.6,3106.8,0.58047529]
["bitfinex","ETHUSD",1765662165086,0.596,3107.6,3106.8,0.58047529]
["bitfinex","ETHUSD",1765662165283,0.512,3107.6,3106.8,0.58047529]
["bitfinex","ETHUSD",1765662166032,0.512,3107.5,3106.9,0.4878]
["bitfinex","ETHUSD",1765662166189,0.512,3107.5,3106.8,0.58047529]
["bitfinex","ETHUSD",1765662166389,0.084,3107.4,3106.8,0.58047529]
["bitfinex","ETHUSD",1765662166828,0.512,3107.5,3107.0,0.58047529]
["bitfinex","ETHUSD",1765662167336,0.084,3107.1,3107.0,0.58047529]
["bitfinex","ETHUSD",1765662168237,0.168,3107.1,3107.0,0.58047529]
["bitfinex","ETHUSD",1765662169533,0.168,3107.1,3107.0,3.79901407]
["bitfinex","ETHUSD",1765662169899,0.68,3107.1,3107.0,3.79901407]
["bitfinex","ETHUSD",1765662172631,0.596,3107.1,3107.0,3.79901407]
["bitfinex","ETHUSD",1765662174604,0.68,3107.1,3107.0,3.79901407]
["bitfinex","ETHUSD",1765662176140,0.68,3107.1,3106.9,3.21863169]
["bitfinex","ETHUSD",1765662176434,3.396,3107.1,3106.9,3.21863169]
["bitfinex","ETHUSD",1765662176636,0.084,3107.0,3106.9,0.58047529]
["bitfinex","ETHUSD",1765662178107,0.084,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765662179429,0.168,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765662181531,0.4693374,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765662182533,0.3853374,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765662183432,0.3013374,3107.0,3106.9,4.77591766]
["bitfinex","ETHUSD",1765662185642,0.3013374,3107.0,3106.9,4.29411766]
["bitfinex","ETHUSD",1765662189143,0.3853374,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765662191341,3.1853374,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765662191550,0.3853374,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765662201381,3.1853374,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765662205052,0.3853374,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765662206764,3.1853374,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765662209649,0.3853374,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765662209855,0.3013374,3107.0,3106.9,4.24931766]
["bitfinex","ETHUSD",1765662210856,0.3013374,3107.0,3106.9,4.71901766]
["bitfinex","ETHUSD",1765662211293,0.3013374,3107.0,3106.9,6.30628062]
["bitfinex","ETHUSD",1765662219642,0.511,3107.3,3106.9,12.74356536]
["bitfinex","ETHUSD",1765662219922,0.30177372,3107.2,3107.1,4.71611345]
["bitfinex","ETHUSD",1765662220307,0.30177372,3107.2,3107.1,5.63601345]
["bitfinex","ETHUSD",1765662220510,3.21688319,3108.6,3107.1,5.82261345]
["bitfinex","ETHUSD",1765662220822,0.084,3108.1,3107.4,4.71611345]
["bitfinex","ETHUSD",1765662221027,0.30173944,3108.0,3107.4,4.71611345]
["bitfinex","ETHUSD",1765662221323,0.30173944,3107.9,3107.5,6.43604182]
["bitfinex","ETHUSD",1765662221493,0.81273944,3107.8,3107.5,6.43604182]
["bitfinex","ETHUSD",1765662221820,0.30173944,3107.7,3107.5,6.43604182]
["bitfinex","ETHUSD",1765662221984,0.30173944,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1765662223419,0.30173944,3107.6,3107.5,5.62194291]
["bitfinex","ETHUSD",1765662224221,0.084,3108.3,3107.5,12.05798473]
["bitfinex","ETHUSD",1765662224417,0.30144867,3108.2,3107.9,4.71611345]
["bitfinex","ETHUSD",1765662224722,0.30144867,3108.1,3107.9,4.71611345]
["bitfinex","ETHUSD",1765662224920,0.30144867,3108.0,3107.9,4.71611345]
["bitfinex","ETHUSD",1765662225216,0.30144867,3108.0,3107.8,4.71278435]
["bitfinex","ETHUSD",1765662225383,0.511,3108.2,3108.0,3.21750321]
["bitfinex","ETHUSD",1765662225585,0.30128553,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765662225789,0.38528553,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1765662227522,0.38528553,3108.1,3107.9,3.21750908]
["bitfinex","ETHUSD",1765662227826,0.511,3108.2,3107.9,10.12242256]
["bitfinex","ETHUSD",1765662228003,0.30107257,3108.1,3108.0,0.4502]
["bitfinex","ETHUSD",1765662228826,0.084,3108.6,3108.0,4.7499]
["bitfinex","ETHUSD",1765662229027,0.81197036,3108.5,3108.1,3.83]
["bitfinex","ETHUSD",1765662229201,0.30097036,3108.4,3108.1,0.6563]
["bitfinex","ETHUSD",1765662229403,0.72710119,3108.7,3108.3,9.65157801]
["bitfinex","ETHUSD",1765662229404,1.23810119,3108.7,3108.3,9.65157801]
["bitfinex","ETHUSD",1765662229593,0.30082097,3108.6,3108.3,10.10177801]
["bitfinex","ETHUSD",1765662229800,1.23810119,3108.7,3108.3,10.57147801]
["bitfinex","ETHUSD",1765662229994,0.30081928,3108.6,3108.3,10.57147801]
["bitfinex","ETHUSD",1765662230212,1.23810119,3108.7,3108.3,10.10177801]
["bitfinex","ETHUSD",1765662230522,0.511,3108.7,3108.3,10.10177801]
["bitfinex","ETHUSD",1765662230725,0.511,3108.7,3108.3,10.57147801]
["bitfinex","ETHUSD",1765662230928,0.11898847,3109.3,3108.4,0.58047529]
["bitfinex","ETHUSD",1765662231098,0.084,3109.0,3108.4,0.58047529]
["bitfinex","ETHUSD",1765662231290,0.30065026,3108.9,3108.4,0.58047529]
["bitfinex","ETHUSD",1765662231494,0.30065026,3108.8,3108.5,6.43397136]
["bitfinex","ETHUSD",1765662231701,0.084,3109.0,3108.5,6.43397136]
["bitfinex","ETHUSD",1765662231909,0.30049176,3108.9,3108.5,6.43397136]
["bitfinex","ETHUSD",1765662232102,0.30049176,3108.8,3108.5,6.43397136]
["bitfinex","ETHUSD",1765662232307,0.30036844,3108.9,3108.5,6.43397136]
["bitfinex","ETHUSD",1765662232525,0.11898847,3109.3,3108.5,9.65095704]
["bitfinex","ETHUSD",1765662232831,0.89536844,3109.2,3108.5,10.12065704]
["bitfinex","ETHUSD",1765662233035,0.30036844,3109.1,3108.5,10.12065704]
["bitfinex","ETHUSD",1765662233197,0.30036844,3109.0,3108.5,10.12065704]
["bitfinex","ETHUSD",1765662233397,0.084,3109.1,3108.5,10.12065704]
["bitfinex","ETHUSD",1765662233599,0.30025457,3109.0,3108.5,10.12065704]
["bitfinex","ETHUSD",1765662233799,0.30025457,3109.0,3108.6,0.4697]
["bitfinex","ETHUSD",1765662234031,0.511,3109.1,3108.6,0.4697]
["bitfinex","ETHUSD",1765662234247,0.81125457,3109.1,3108.6,0.4697]
["bitfinex","ETHUSD",1765662234429,0.511,3109.1,3108.6,0.4697]
["bitfinex","ETHUSD",1765662234835,0.81113077,3109.1,3108.6,0.4697]
["bitfinex","ETHUSD",1765662235036,0.511,3109.1,3108.6,2.11809582]
["bitfinex","ETHUSD",1765662235544,0.81104647,3109.1,3108.7,0.4683]
["bitfinex","ETHUSD",1765662235850,0.511,3109.1,3108.8,6.43335048]
["bitfinex","ETHUSD",1765662236647,0.511,3109.1,3108.8,6.90165048]
["bitfinex","ETHUSD",1765662236945,0.511,3109.1,3109.0,0.4523]
["bitfinex","ETHUSD",1765662237148,0.511,3109.2,3108.9,0.4683]
["bitfinex","ETHUSD",1765662237445,0.511,3109.2,3108.8,9.65002572]
["bitfinex","ETHUSD",1765662237653,0.511,3109.2,3108.9,0.4683]
["bitfinex","ETHUSD",1765662237873,0.461,3109.2,3108.9,0.4683]
["bitfinex","ETHUSD",1765662238050,0.62998847,3109.3,3109.1,0.4523]
["bitfinex","ETHUSD",1765662238217,0.62998847,3109.3,3109.2,0.4523]
["bitfinex","ETHUSD",1765662238423,0.62998847,3109.3,3108.9,0.4683]
["bitfinex","ETHUSD",1765662238635,0.62998847,3109.3,3108.9,2.06907105]
["bitfinex","ETHUSD",1765662239117,0.62998847,3109.3,3109.0,6.43293662]
["bitfinex","ETHUSD",1765662240249,0.11898847,3109.3,3109.0,6.43293662]
["bitfinex","ETHUSD",1765662240427,0.11898847,3109.3,3109.2,0.4523]
["bitfinex","ETHUSD",1765662240942,0.20298847,3109.3,3109.0,6.43293662]
["bitfinex","ETHUSD",1765662241145,0.084,3109.2,3109.0,8.20662424]
["bitfinex","ETHUSD",1765662241943,0.11898847,3109.3,3109.1,0.4523]
["bitfinex","ETHUSD",1765662242273,0.11898847,3109.3,3109.0,8.20662424]
["bitfinex","ETHUSD",1765662242934,0.11898847,3109.3,3109.0,8.67492424]
["bitfinex","ETHUSD",1765662243665,0.11898847,3109.3,3109.1,4.41047529]
["bitfinex","ETHUSD",1765662243840,0.11898847,3109.3,3109.2,3.83]
["bitfinex","ETHUSD",1765662244379,0.11898847,3109.3,3109.2,4.7506]
["bitfinex","ETHUSD",1765662244656,0.28698847,3109.3,3109.2,3.83]
["bitfinex","ETHUSD",1765662246435,0.20298847,3109.3,3109.2,7.04626141]
["bitfinex","ETHUSD",1765662246837,0.28698847,3109.3,3109.2,7.04626141]
["bitfinex","ETHUSD",1765662249873,0.28698847,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765662251273,0.20298847,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765662251644,0.28698847,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765662252244,0.58704352,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765662252749,0.20298847,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765662252968,0.20298847,3109.3,3109.2,4.13686141]
["bitfinex","ETHUSD",1765662252969,0.11898847,3109.3,3109.2,4.13686141]
["bitfinex","ETHUSD",1765662255673,0.11898847,3109.3,3109.2,7.96686141]
["bitfinex","ETHUSD",1765662255978,0.11898847,3109.3,3109.2,9.87810256]
["bitfinex","ETHUSD",1765662260087,0.11898847,3109.3,3109.2,10.45857785]
["bitfinex","ETHUSD",1765662260586,0.11898847,3109.3,3109.2,10.58736478]
["bitfinex","ETHUSD",1765662262189,0.42009321,3109.3,3109.2,10.45857785]
["bitfinex","ETHUSD",1765662263801,0.42009321,3109.3,3109.2,9.99027785]
["bitfinex","ETHUSD",1765662263980,0.42009321,3109.3,3109.2,7.6267367]
["bitfinex","ETHUSD",1765662263981,0.50409321,3109.3,3109.2,7.6267367]
["bitfinex","ETHUSD",1765662264201,0.58809321,3109.3,3109.2,7.6267367]
["bitfinex","ETHUSD",1765662264701,0.58809321,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765662264899,0.50409321,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765662265090,0.58809321,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765662266804,0.58809321,3109.3,3109.0,6.43283752]
["bitfinex","ETHUSD",1765662267003,0.30110474,3109.2,3109.0,6.43283752]
["bitfinex","ETHUSD",1765662267206,0.30110474,3109.1,3109.0,3.21636921]
["bitfinex","ETHUSD",1765662267504,0.30110474,3109.1,3109.0,4.34366378]
["bitfinex","ETHUSD",1765662267799,0.30110474,3109.1,3109.0,4.81296378]
["bitfinex","ETHUSD",1765662267973,0.30110474,3109.1,3109.0,5.31096378]
["bitfinex","ETHUSD",1765662270702,0.30110474,3109.1,3109.0,8.01366921]
["bitfinex","ETHUSD",1765662270895,0.30110474,3109.1,3109.0,7.51566921]
["bitfinex","ETHUSD",1765662272592,0.38510474,3109.1,3109.0,7.04636921]
["bitfinex","ETHUSD",1765662274216,0.30110474,3109.1,3109.0,7.04636921]
["bitfinex","ETHUSD",1765662274415,0.30110474,3109.1,3109.0,7.51566921]
["bitfinex","ETHUSD",1765662274715,0.97910474,3109.1,3109.0,3.83]
["bitfinex","ETHUSD",1765662276507,0.97910474,3109.1,3108.9,3.21654361]
["bitfinex","ETHUSD",1765662276808,0.46910474,3109.0,3108.7,3.21676037]
["bitfinex","ETHUSD",1765662277012,0.084,3108.8,3108.7,3.79723566]
["bitfinex","ETHUSD",1765662277211,0.38510474,3108.8,3108.7,3.79723566]
["bitfinex","ETHUSD",1765662278504,0.38510474,3108.8,3108.7,3.21676037]
["bitfinex","ETHUSD",1765662280718,0.30110474,3108.8,3108.7,3.21676037]
["bitfinex","ETHUSD",1765662281020,0.30110474,3108.8,3108.7,5.56222426]
["bitfinex","ETHUSD",1765662281814,0.30110474,3108.8,3108.7,5.06422426]
["bitfinex","ETHUSD",1765662282520,0.30110474,3108.8,3108.7,8.89422426]
["bitfinex","ETHUSD",1765662282684,0.30110474,3108.8,3108.7,9.39222426]
["bitfinex","ETHUSD",1765662287425,0.30110474,3108.8,3108.7,8.89422426]
["bitfinex","ETHUSD",1765662287789,0.30110474,3108.8,3108.7,9.39222426]
["bitfinex","ETHUSD",1765662292530,0.30110474,3108.8,3108.7,8.89422426]
["bitfinex","ETHUSD",1765662296140,0.38510474,3108.8,3108.7,7.04676037]
["bitfinex","ETHUSD",1765662297006,0.30110474,3108.8,3108.7,7.53916037]
["bitfinex","ETHUSD",1765662299039,0.30110474,3108.8,3108.7,8.01526037]
["bitfinex","ETHUSD",1765662299342,0.38510474,3108.8,3108.7,7.04676037]
["bitfinex","ETHUSD",1765662300744,0.30110474,3108.8,3108.7,8.01526037]
["bitfinex","ETHUSD",1765662300926,0.38510474,3108.8,3108.7,7.04676037]
["bitfinex","ETHUSD",1765662302208,0.46910474,3108.8,3108.7,7.04676037]
["bitfinex","ETHUSD",1765662302804,0.38510474,3108.8,3108.7,7.04676037]
["bitfinex","ETHUSD",1765662303652,0.30110474,3108.8,3108.7,9.36331352]
["bitfinex","ETHUSD",1765662304432,0.30110474,3108.8,3108.7,8.88721352]
["bitfinex","ETHUSD",1765662304632,0.30110474,3108.8,3108.7,9.36331352]
["bitfinex","ETHUSD",1765662305305,0.30110474,3108.8,3108.7,8.39481352]
["bitfinex","ETHUSD",1765662305508,0.38510474,3108.8,3108.7,7.04676037]
["bitfinex","ETHUSD",1765662308207,0.30110474,3108.8,3108.7,7.53916037]
["bitfinex","ETHUSD",1765662308926,0.30110474,3108.8,3108.7,8.01526037]
["bitfinex","ETHUSD",1765662316462,0.30110474,3108.8,3108.7,7.53916037]
["bitfinex","ETHUSD",1765662316666,0.30168886,3108.8,3108.7,9.45513472]
["bitfinex","ETHUSD",1765662316862,0.30168886,3108.8,3108.7,9.93123472]
["bitfinex","ETHUSD",1765662323871,0.30161427,3108.8,3108.7,9.93123472]
["bitfinex","ETHUSD",1765662326081,0.30161427,3108.8,3108.7,10.44123472]
["bitfinex","ETHUSD",1765662327879,0.30158003,3108.8,3108.7,10.44123472]
["bitfinex","ETHUSD",1765662328357,0.20298847,3109.3,3108.7,13.65801343]
["bitfinex","ETHUSD",1765662328557,0.30156454,3109.2,3108.7,11.74203908]
["bitfinex","ETHUSD",1765662328766,0.30156454,3109.1,3108.7,11.23203908]
["bitfinex","ETHUSD",1765662328979,0.30156454,3109.0,3108.8,0.51]
["bitfinex","ETHUSD",1765662329184,0.30156454,3108.9,3108.8,0.51]
["bitfinex","ETHUSD",1765662329387,0.30156454,3108.9,3108.8,0.9683]
["bitfinex","ETHUSD",1765662329589,0.30156454,3108.9,3108.8,3.05045511]
["bitfinex","ETHUSD",1765662329769,0.30156454,3108.9,3108.8,6.26713035]
["bitfinex","ETHUSD",1765662330082,0.30156454,3108.9,3108.8,10.09713035]
["bitfinex","ETHUSD",1765662331582,0.38556454,3108.9,3108.8,7.55667524]
["bitfinex","ETHUSD",1765662332295,0.30156454,3108.9,3108.8,7.55667524]
["bitfinex","ETHUSD",1765662335293,0.38556454,3108.9,3108.8,7.55667524]
["bitfinex","ETHUSD",1765662336598,0.30156454,3108.9,3108.8,7.55667524]
["bitfinex","ETHUSD",1765662337175,0.38556454,3108.9,3108.8,7.55667524]
["bitfinex","ETHUSD",1765662337370,0.30156454,3108.9,3108.8,8.50287524]
["bitfinex","ETHUSD",1765662337692,0.46956454,3108.9,3108.8,9.19964923]
["bitfinex","ETHUSD",1765662337866,0.46956454,3108.9,3108.8,7.55667524]
["bitfinex","ETHUSD",1765662343880,0.38556454,3108.9,3108.8,7.55667524]
["bitfinex","ETHUSD",1765662345610,0.30156454,3108.9,3108.8,7.55667524]
["bitfinex","ETHUSD",1765662347020,0.38556454,3108.9,3108.8,7.55667524]
["bitfinex","ETHUSD",1765662349989,0.30156454,3108.9,3108.8,8.50287524]
["bitfinex","ETHUSD",1765662350203,0.30156454,3108.9,3108.8,9.6748388]
["bitfinex","ETHUSD",1765662351137,0.38556454,3108.9,3108.8,8.7286388]
["bitfinex","ETHUSD",1765662351292,0.38556454,3108.9,3108.8,7.55667524]
["bitfinex","ETHUSD",1765662353623,0.30156454,3108.9,3108.8,8.04457524]
["bitfinex","ETHUSD",1765662353823,0.30156454,3108.9,3108.8,8.50287524]
["bitfinex","ETHUSD",1765662354327,0.30156454,3108.9,3108.8,8.04457524]
["bitfinex","ETHUSD",1765662355222,0.38556454,3108.9,3108.8,7.55667524]
["bitfinex","ETHUSD",1765662355789,0.30156454,3108.9,3108.8,7.55667524]
["bitfinex","ETHUSD",1765662356424,0.30156454,3108.9,3108.8,8.51517524]
["bitfinex","ETHUSD",1765662363430,0.38556454,3108.9,3108.8,7.55667524]
["bitfinex","ETHUSD",1765662363735,0.46956454,3108.9,3108.8,7.55667524]
["bitfinex","ETHUSD",1765662364604,0.46956454,3108.9,3108.8,4.34]
["bitfinex","ETHUSD",1765662365941,0.46956454,3108.9,3108.4,3.2170086]
["bitfinex","ETHUSD",1765662366237,0.46956454,3108.9,3108.3,4.18350631]
["bitfinex","ETHUSD",1765662366238,1.73525418,3108.8,3108.3,4.18350631]
["bitfinex","ETHUSD",1765662366439,0.30156454,3108.7,3108.3,4.18350631]
["bitfinex","ETHUSD",1765662366637,0.084,3108.4,3108.3,4.18350631]
["bitfinex","ETHUSD",1765662366934,0.38556454,3108.4,3108.3,4.18350631]
["bitfinex","ETHUSD",1765662367140,0.46956454,3108.4,3108.3,4.18350631]
["bitfinex","ETHUSD",1765662367834,0.38556454,3108.4,3108.3,4.18353341]
["bitfinex","ETHUSD",1765662368016,0.46956454,3108.4,3108.3,4.18353341]
["bitfinex","ETHUSD",1765662369006,0.46956454,3108.4,3108.3,0.96634074]
["bitfinex","ETHUSD",1765662369444,0.46956454,3108.4,3108.3,4.18353341]
["bitfinex","ETHUSD",1765662370412,0.38556454,3108.4,3108.3,4.18353341]
["bitfinex","ETHUSD",1765662371515,0.30156454,3108.4,3108.3,8.01353341]
["bitfinex","ETHUSD",1765662372034,0.46956454,3108.4,3108.3,8.01353341]
["bitfinex","ETHUSD",1765662373746,0.38556454,3108.4,3108.3,8.01353341]
["bitfinex","ETHUSD",1765662378538,0.46956454,3108.4,3108.3,8.01353341]
["bitfinex","ETHUSD",1765662378849,0.38556454,3108.4,3108.3,4.79634074]
["bitfinex","ETHUSD",1765662379150,0.46956454,3108.4,3108.3,3.83]
["bitfinex","ETHUSD",1765662382145,0.38556454,3108.4,3108.3,3.83]
["bitfinex","ETHUSD",1765662382522,0.88081016,3108.4,3108.3,3.83]
["bitfinex","ETHUSD",1765662382927,8.81023824,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1765662383257,0.084,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662383443,0.89556454,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662383629,0.97956454,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662384435,0.89556454,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662384635,0.97956454,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662385768,0.89556454,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662386567,0.97956454,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662387666,4.61675437,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662387878,1.39925116,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662388099,4.19925116,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662388368,7.41675437,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662390144,7.54564588,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662392674,3.31445605,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662392851,3.61156454,3108.0,3107.9,0.9916]
["bitfinex","ETHUSD",1765662393480,3.18556454,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662393683,3.69556454,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662393852,3.26956454,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662394048,4.398516,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662394261,4.908516,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662396251,4.89949112,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662396658,4.81549112,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662396983,4.89949112,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662397882,4.81549112,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662401076,4.89949112,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662401596,8.12601921,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662401800,8.11699433,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662402996,8.24588916,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662403890,19.00793916,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662404196,14.63361016,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662407906,19.35094074,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662408075,19.93141603,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765662408807,0.084,3107.5,3107.2,0.002]
["bitfinex","ETHUSD",1765662409004,0.084,3107.3,3107.2,0.002]
["bitfinex","ETHUSD",1765662409307,0.38490793,3107.3,3107.2,0.002]
["bitfinex","ETHUSD",1765662409503,0.46890793,3107.3,3107.2,0.002]
["bitfinex","ETHUSD",1765662410071,0.38490793,3107.3,3107.2,0.002]
["bitfinex","ETHUSD",1765662410276,11.47484322,3107.3,3107.2,0.002]
["bitfinex","ETHUSD",1765662410580,12.4182119,3107.3,3107.2,0.002]
["bitfinex","ETHUSD",1765662410973,0.98597929,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1765662411303,16.4237271,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1765662411496,14.95380138,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1765662411996,19.67416169,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1765662412193,20.08540731,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1765662412395,33.65813631,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1765662412797,4.72036031,3106.5,3106.3,0.002]
["bitfinex","ETHUSD",1765662412996,4.19806837,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662413394,4.11406837,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662413593,5.23399495,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662416212,12.84100195,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662416404,13.42147724,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662417217,13.55045021,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662417577,13.31795652,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662418292,10.74780352,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662420906,10.74780352,3106.4,3106.3,0.4607]
["bitfinex","ETHUSD",1765662420907,1.54980748,3106.4,3106.3,0.4607]
["bitfinex","ETHUSD",1765662421106,0.30090793,3106.4,3106.3,0.9168]
["bitfinex","ETHUSD",1765662421431,0.51,3106.4,3106.3,4.13606407]
["bitfinex","ETHUSD",1765662423017,0.29926385,3106.9,3106.3,4.13606407]
["bitfinex","ETHUSD",1765662423217,0.29926385,3106.9,3106.8,0.4587]
["bitfinex","ETHUSD",1765662423520,1.21909307,3106.9,3106.8,0.4587]
["bitfinex","ETHUSD",1765662423710,1.21909307,3106.9,3106.8,0.9148]
["bitfinex","ETHUSD",1765662424038,0.29926385,3106.9,3106.8,0.9148]
["bitfinex","ETHUSD",1765662424226,0.51,3107.0,3106.8,4.13354597]
["bitfinex","ETHUSD",1765662424424,0.51,3107.0,3106.9,0.4561]
["bitfinex","ETHUSD",1765662424604,0.51,3107.0,3106.9,0.9148]
["bitfinex","ETHUSD",1765662426430,0.51,3107.0,3106.9,4.13344237]
["bitfinex","ETHUSD",1765662426743,0.51,3107.0,3106.9,0.9148]
["bitfinex","ETHUSD",1765662427540,0.80949821,3107.0,3106.9,0.9148]
["bitfinex","ETHUSD",1765662427736,0.51,3107.0,3106.9,0.9148]
["bitfinex","ETHUSD",1765662428927,0.594,3107.0,3106.5,0.4561]
["bitfinex","ETHUSD",1765662429115,0.594,3107.0,3106.5,3.21904369]
["bitfinex","ETHUSD",1765662429314,0.9752444,3107.0,3106.6,0.4561]
["bitfinex","ETHUSD",1765662430245,0.29985069,3106.9,3106.6,0.4561]
["bitfinex","ETHUSD",1765662430955,0.29985069,3106.9,3106.6,3.67503173]
["bitfinex","ETHUSD",1765662431122,0.29985069,3106.9,3106.8,0.4587]
["bitfinex","ETHUSD",1765662435252,0.29985069,3106.9,3106.8,0.9148]
["bitfinex","ETHUSD",1765662435930,0.80985069,3106.9,3106.8,0.9148]
["bitfinex","ETHUSD",1765662439740,0.89385069,3106.9,3106.5,3.67511437]
["bitfinex","ETHUSD",1765662440044,0.29985069,3106.8,3106.5,3.67511437]
["bitfinex","ETHUSD",1765662440238,0.29985069,3106.7,3106.6,0.4561]
["bitfinex","ETHUSD",1765662440667,0.29985069,3106.7,3106.6,0.9148]
["bitfinex","ETHUSD",1765662441649,0.29985069,3106.7,3106.6,4.13375319]
["bitfinex","ETHUSD",1765662442952,0.29985069,3106.7,3106.6,0.9148]
["bitfinex","ETHUSD",1765662443157,0.29985069,3106.7,3106.6,4.13375319]
["bitfinex","ETHUSD",1765662443758,0.29985069,3106.7,3106.6,0.9148]
["bitfinex","ETHUSD",1765662445141,0.29985069,3106.7,3106.6,4.13375319]
["bitfinex","ETHUSD",1765662445339,0.29985069,3106.7,3106.6,0.9148]
["bitfinex","ETHUSD",1765662445860,0.29985069,3106.7,3106.6,4.13375319]
["bitfinex","ETHUSD",1765662447341,0.30088143,3106.7,3106.6,4.13375319]
["bitfinex","ETHUSD",1765662447552,0.30088143,3106.7,3106.6,0.9148]
["bitfinex","ETHUSD",1765662448240,0.30088143,3106.7,3106.6,4.13375319]
["bitfinex","ETHUSD",1765662449244,0.30088143,3106.7,3106.6,0.9148]
["bitfinex","ETHUSD",1765662449770,0.30088143,3106.7,3106.6,4.13375319]
["bitfinex","ETHUSD",1765662450067,0.30088143,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1765662450068,3.60373369,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1765662450246,0.084,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662450447,0.89388143,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662450833,0.80988143,3106.4,3106.3,0.4541]
["bitfinex","ETHUSD",1765662452458,0.30088143,3106.4,3106.3,0.4541]
["bitfinex","ETHUSD",1765662452762,0.80988143,3106.4,3106.3,0.9332]
["bitfinex","ETHUSD",1765662454465,0.81037126,3106.4,3106.3,0.9332]
["bitfinex","ETHUSD",1765662455359,0.81037126,3106.4,3106.3,0.4541]
["bitfinex","ETHUSD",1765662456236,0.81037126,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662456437,1.21330532,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662456762,9.32738938,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662456962,9.3183645,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662465181,4.51746576,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662465820,4.60146576,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662465995,9.3193645,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662466378,9.2353645,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662466912,9.3193645,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1765662469870,0.98597929,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662470176,22.55202417,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662470372,22.62699929,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662471398,30.56436939,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662471595,30.03871339,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662471910,24.86778292,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662472077,15.11361792,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662472597,11.98914094,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662474495,11.49314094,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662474703,4.69531791,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662475068,4.78834279,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662475693,4.48697153,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662475894,6.3617212,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662476095,6.35269632,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662479804,6.26869632,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662480005,10.99113178,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662480671,5.67469632,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662480895,4.70339498,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662481094,0.30944833,3106.1,3106.0,0.4525]
["bitfinex","ETHUSD",1765662481399,0.81042345,3106.1,3106.0,0.9495]
["bitfinex","ETHUSD",1765662481605,4.02989481,3106.1,3106.0,0.9495]
["bitfinex","ETHUSD",1765662481807,4.11389481,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662481969,4.90527592,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662482177,9.72073626,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662482372,9.71171138,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662482907,9.62771138,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662484906,4.31127592,3106.1,3106.0,0.4525]
["bitfinex","ETHUSD",1765662485209,0.81042345,3106.1,3106.0,0.9495]
["bitfinex","ETHUSD",1765662485591,0.30042345,3106.1,3106.0,0.9495]
["bitfinex","ETHUSD",1765662485804,0.81042345,3106.1,3106.0,0.9495]
["bitfinex","ETHUSD",1765662486182,0.81042345,3106.1,3106.0,4.16907501]
["bitfinex","ETHUSD",1765662486383,0.81042345,3106.1,3106.0,0.9495]
["bitfinex","ETHUSD",1765662487793,0.81124999,3106.1,3106.0,4.16907501]
["bitfinex","ETHUSD",1765662487998,0.81124999,3106.1,3106.0,0.9495]
["bitfinex","ETHUSD",1765662488314,0.30124999,3106.1,3106.0,4.16907501]
["bitfinex","ETHUSD",1765662488524,0.81124999,3106.1,3106.0,4.16907501]
["bitfinex","ETHUSD",1765662489195,0.30124999,3106.1,3106.0,4.16907501]
["bitfinex","ETHUSD",1765662489400,0.81124999,3106.1,3106.0,4.16907501]
["bitfinex","ETHUSD",1765662493024,0.30124999,3106.1,3106.0,4.16907501]
["bitfinex","ETHUSD",1765662510240,0.81024999,3106.1,3106.0,4.16907501]
["bitfinex","ETHUSD",1765662511257,0.81024999,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662511439,0.89424999,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662511640,0.97824999,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662512154,0.89424999,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662512548,0.81024999,3106.1,3106.0,0.4906]
["bitfinex","ETHUSD",1765662514667,0.81024999,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662514668,0.89424999,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662514837,4.52508352,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662515038,4.60908352,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662518136,4.6181084,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662518338,4.60908352,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662521973,4.73806605,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662523290,4.60908352,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662529683,4.74709093,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662529852,23.19789693,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662530049,22.58295005,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662530250,21.43197005,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662530466,21.43139853,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662530652,4.65349453,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662532477,4.73749453,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662533894,9.45981881,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662535111,9.37581881,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662536903,9.45981881,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662537813,9.37581881,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662540511,5.64734745,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662540822,5.94336492,3106.1,3106.0,0.479]
["bitfinex","ETHUSD",1765662540986,9.24683628,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662541597,8.65383628,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662541792,9.16283628,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662541998,9.24683628,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662542987,6.02736492,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662543322,9.37582172,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662544015,9.16283628,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662544718,9.24683628,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662545922,5.94336492,3106.1,3106.0,0.9764]
["bitfinex","ETHUSD",1765662548130,0.71204064,3106.1,3106.0,0.479]
["bitfinex","ETHUSD",1765662548303,0.71204064,3106.1,3106.0,0.9764]
["bitfinex","ETHUSD",1765662548304,0.80967847,3106.1,3106.0,0.9764]
["bitfinex","ETHUSD",1765662548503,4.02914983,3106.1,3106.0,0.479]
["bitfinex","ETHUSD",1765662548710,4.11314983,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662548898,5.33605127,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662549098,2.11657991,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662549403,2.10755503,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662551429,2.02355503,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662551939,6.74521092,3106.1,3106.0,0.479]
["bitfinex","ETHUSD",1765662552227,9.96468228,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662552397,10.04868228,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662553837,6.82921092,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662555646,2.02355503,3106.1,3106.0,0.9764]
["bitfinex","ETHUSD",1765662555941,0.80967847,3106.1,3106.0,0.9764]
["bitfinex","ETHUSD",1765662561045,5.53133436,3106.1,3106.0,0.9764]
["bitfinex","ETHUSD",1765662561209,5.53133436,3106.1,3106.0,0.479]
["bitfinex","ETHUSD",1765662562709,5.53133436,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662562910,5.61533436,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662563107,9.71827681,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662563344,6.58280545,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662563645,6.49880545,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662564762,6.41480545,3106.1,3106.0,0.479]
["bitfinex","ETHUSD",1765662564921,6.41480545,3106.1,3106.0,0.9764]
["bitfinex","ETHUSD",1765662565436,6.41480545,3106.1,3106.0,0.479]
["bitfinex","ETHUSD",1765662566317,6.41480545,3106.1,3106.0,0.9361]
["bitfinex","ETHUSD",1765662566753,5.90580545,3106.1,3106.0,0.9361]
["bitfinex","ETHUSD",1765662566925,1.69314956,3106.1,3106.0,0.9361]
["bitfinex","ETHUSD",1765662567948,0.80967847,3106.1,3106.0,0.9361]
["bitfinex","ETHUSD",1765662568551,0.81054196,3106.1,3106.0,0.9361]
["bitfinex","ETHUSD",1765662570471,0.30154196,3106.1,3106.0,0.9361]
["bitfinex","ETHUSD",1765662570638,5.61619785,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662570837,8.91966921,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662571041,10.2302945,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662571436,10.3592683,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765662573163,4.72165589,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1765662573367,0.30154196,3105.8,3105.6,0.4591]
["bitfinex","ETHUSD",1765662573669,0.81054196,3105.7,3105.6,0.4591]
["bitfinex","ETHUSD",1765662574069,0.81054196,3105.7,3105.6,0.9367]
["bitfinex","ETHUSD",1765662576762,0.81054196,3105.7,3105.6,4.15668969]
["bitfinex","ETHUSD",1765662578243,0.81062803,3105.7,3105.6,4.15668969]
["bitfinex","ETHUSD",1765662581463,0.81062803,3105.7,3105.6,0.9367]
["bitfinex","ETHUSD",1765662583270,3.51062803,3105.7,3105.6,0.9367]
["bitfinex","ETHUSD",1765662584587,3.51062803,3105.7,3105.6,4.15668969]
["bitfinex","ETHUSD",1765662586453,3.00162803,3105.7,3105.6,4.15668969]
["bitfinex","ETHUSD",1765662586660,3.51062803,3105.7,3105.6,4.15668969]
["bitfinex","ETHUSD",1765662586862,3.51062803,3105.7,3105.6,4.8945683]
["bitfinex","ETHUSD",1765662587471,3.51062803,3105.7,3105.6,4.15668969]
["bitfinex","ETHUSD",1765662591390,3.51062803,3105.7,3105.6,3.69958969]
["bitfinex","ETHUSD",1765662591890,3.51062803,3105.7,3105.6,0.4796]
["bitfinex","ETHUSD",1765662595188,3.51063599,3105.7,3105.6,4.15668969]
["bitfinex","ETHUSD",1765662601674,3.51063599,3105.7,3105.6,3.69958969]
["bitfinex","ETHUSD",1765662602271,3.59463599,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662602495,3.95409959,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662602800,4.03809959,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662603584,7.2579856,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662615496,4.03809959,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662615680,3.95409959,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662617279,3.95332918,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662617609,7.17321519,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662618307,3.95332918,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662618905,7.17321519,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662619606,3.95332918,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662625714,7.17321519,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662626911,7.25721519,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662631120,7.17321519,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662634421,7.25721519,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662635197,7.17321519,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662647447,11.89633121,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662647622,11.81233121,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662648939,11.81233121,3105.7,3105.6,0.9297]
["bitfinex","ETHUSD",1765662649244,11.81233121,3105.7,3105.6,0.4677]
["bitfinex","ETHUSD",1765662649743,11.81233121,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662649947,11.89633121,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662651147,11.81233121,3105.7,3105.6,0.4677]
["bitfinex","ETHUSD",1765662651445,11.81233121,3105.7,3105.6,0.9297]
["bitfinex","ETHUSD",1765662651751,7.08921519,3105.7,3105.6,0.4677]
["bitfinex","ETHUSD",1765662653635,7.08921519,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662653959,7.17321519,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662654873,7.08921519,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662655676,7.17321519,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662656058,11.89700893,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662656876,11.89799984,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765662659681,11.89799984,3105.7,3105.5,0.002]
["bitfinex","ETHUSD",1765662659880,1.82653893,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765662660173,6.55027926,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765662660464,6.55027926,3105.6,3105.5,0.956]
["bitfinex","ETHUSD",1765662661280,9.77026895,3105.6,3105.5,0.4721]
["bitfinex","ETHUSD",1765662665384,9.77026895,3105.6,3105.5,0.956]
["bitfinex","ETHUSD",1765662666011,6.55027926,3105.6,3105.5,0.956]
["bitfinex","ETHUSD",1765662666451,9.77026895,3105.6,3105.5,0.956]
["bitfinex","ETHUSD",1765662670041,9.77026895,3105.6,3105.5,0.4721]
["bitfinex","ETHUSD",1765662670246,9.77026895,3105.6,3105.5,0.956]
["bitfinex","ETHUSD",1765662671881,6.55027926,3105.6,3105.5,0.956]
["bitfinex","ETHUSD",1765662672759,9.77026895,3105.6,3105.5,0.956]
["bitfinex","ETHUSD",1765662673359,6.55027926,3105.6,3105.5,0.956]
["bitfinex","ETHUSD",1765662673677,9.77026895,3105.6,3105.5,0.956]
["bitfinex","ETHUSD",1765662674674,5.04652862,3105.6,3105.5,0.956]
["bitfinex","ETHUSD",1765662674975,9.77026895,3105.6,3105.5,0.956]
["bitfinex","ETHUSD",1765662675681,6.55027926,3105.6,3105.5,0.956]
["bitfinex","ETHUSD",1765662682991,5.02559682,3105.6,3105.5,0.956]
["bitfinex","ETHUSD",1765662683198,5.53459682,3105.6,3105.5,0.956]
["bitfinex","ETHUSD",1765662686615,8.75458651,3105.6,3105.5,0.956]
["bitfinex","ETHUSD",1765662686786,5.53459682,3105.6,3105.5,0.956]
["bitfinex","ETHUSD",1765662688805,8.83858651,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765662688999,10.35877102,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765662690488,7.05478133,3105.6,3105.5,0.4737]
["bitfinex","ETHUSD",1765662690987,7.05478133,3105.6,3105.5,0.9362]
["bitfinex","ETHUSD",1765662691183,0.30185649,3105.6,3105.5,0.9362]
["bitfinex","ETHUSD",1765662691603,0.81085649,3105.6,3105.5,0.9362]
["bitfinex","ETHUSD",1765662696821,0.30185649,3105.6,3105.5,4.15629338]
["bitfinex","ETHUSD",1765662697022,0.81085649,3105.6,3105.5,4.15629338]
["bitfinex","ETHUSD",1765662697314,0.81085649,3105.6,3105.5,5.12359067]
["bitfinex","ETHUSD",1765662699398,0.81085649,3105.6,3105.5,1.90349729]
["bitfinex","ETHUSD",1765662699604,0.81085649,3105.6,3105.5,5.12359067]
["bitfinex","ETHUSD",1765662699811,0.30185649,3105.6,3105.5,6.34117871]
["bitfinex","ETHUSD",1765662710044,0.30185649,3105.6,3105.5,10.17117871]
["bitfinex","ETHUSD",1765662714604,0.509,3106.1,3105.5,18.11358334]
["bitfinex","ETHUSD",1765662714937,0.3013478,3106.0,3105.6,0.9342]
["bitfinex","ETHUSD",1765662715120,0.3013478,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1765662715321,0.3013478,3105.9,3105.8,4.83409947]
["bitfinex","ETHUSD",1765662715716,0.3013478,3105.9,3105.8,5.34309947]
["bitfinex","ETHUSD",1765662718840,0.3013478,3105.9,3105.8,9.17309947]
["bitfinex","ETHUSD",1765662720323,2.4013478,3105.9,3105.8,9.17309947]
["bitfinex","ETHUSD",1765662721934,2.4853478,3105.9,3105.8,3.72878234]
["bitfinex","ETHUSD",1765662724114,2.4013478,3105.9,3105.8,3.72878234]
["bitfinex","ETHUSD",1765662724444,2.4013478,3105.9,3105.8,4.65288234]
["bitfinex","ETHUSD",1765662725644,2.4013478,3105.9,3105.8,4.18158234]
["bitfinex","ETHUSD",1765662726150,2.4013478,3105.9,3105.8,4.65288234]
["bitfinex","ETHUSD",1765662728354,2.4013478,3105.9,3105.8,4.18158234]
["bitfinex","ETHUSD",1765662730774,2.4013478,3105.9,3105.8,3.72878234]
["bitfinex","ETHUSD",1765662733956,2.4013478,3105.9,3105.8,7.55878234]
["bitfinex","ETHUSD",1765662734831,2.4013478,3105.9,3105.8,8.01158234]
["bitfinex","ETHUSD",1765662737049,2.4013478,3105.9,3105.8,7.55878234]
["bitfinex","ETHUSD",1765662739653,2.4013478,3105.9,3105.8,3.72878234]
["bitfinex","ETHUSD",1765662739959,2.4013478,3105.9,3105.8,4.18158234]
["bitfinex","ETHUSD",1765662740266,2.4013478,3105.9,3105.8,4.65288234]
["bitfinex","ETHUSD",1765662740426,0.3013478,3105.9,3105.8,4.65288234]
["bitfinex","ETHUSD",1765662745162,0.3853478,3105.9,3105.8,3.72878234]
["bitfinex","ETHUSD",1765662745659,1.3853478,3105.9,3105.8,7.55878234]
["bitfinex","ETHUSD",1765662748764,1.3013478,3105.9,3105.8,7.04978234]
["bitfinex","ETHUSD",1765662748955,1.3013478,3105.9,3105.8,7.52668234]
["bitfinex","ETHUSD",1765662751162,1.3013478,3105.9,3105.8,7.04978234]
["bitfinex","ETHUSD",1765662752269,1.3853478,3105.9,3105.8,7.04978234]
["bitfinex","ETHUSD",1765662753075,1.3013478,3105.9,3105.8,7.52668234]
["bitfinex","ETHUSD",1765662753950,1.3013478,3105.9,3105.8,9.14903926]
["bitfinex","ETHUSD",1765662754163,1.3013478,3105.9,3105.8,8.02458234]
["bitfinex","ETHUSD",1765662756480,1.3013478,3105.9,3105.8,4.3069]
["bitfinex","ETHUSD",1765662756645,1.3853478,3105.9,3105.8,3.83]
["bitfinex","ETHUSD",1765662757466,1.3853478,3105.9,3105.7,3.21981436]
["bitfinex","ETHUSD",1765662757667,0.3013478,3105.8,3105.7,3.21981436]
["bitfinex","ETHUSD",1765662758279,0.3013478,3105.8,3105.7,3.69671436]
["bitfinex","ETHUSD",1765662760577,0.3013478,3105.8,3105.7,4.19461436]
["bitfinex","ETHUSD",1765662762877,0.3013478,3105.8,3105.7,5.41599633]
["bitfinex","ETHUSD",1765662763592,0.3013478,3105.8,3105.7,9.24599633]
["bitfinex","ETHUSD",1765662764386,0.30200216,3105.8,3105.7,9.24599633]
["bitfinex","ETHUSD",1765662766266,0.30200216,3105.8,3105.7,8.02461436]
["bitfinex","ETHUSD",1765662770078,0.38600216,3105.8,3105.7,3.83]
["bitfinex","ETHUSD",1765662771464,0.38597533,3105.8,3105.7,3.83]
["bitfinex","ETHUSD",1765662772890,0.38597533,3105.8,3105.7,7.04988601]
["bitfinex","ETHUSD",1765662773055,0.30197533,3105.8,3105.7,7.04988601]
["bitfinex","ETHUSD",1765662773452,0.30197533,3105.8,3105.7,7.52678601]
["bitfinex","ETHUSD",1765662773679,0.30197533,3105.8,3105.7,9.09957159]
["bitfinex","ETHUSD",1765662773882,0.30197533,3105.8,3105.7,8.02468601]
["bitfinex","ETHUSD",1765662774288,0.001,3106.9,3105.9,3.21967867]
["bitfinex","ETHUSD",1765662774581,0.001,3106.9,3106.1,4.72012214]
["bitfinex","ETHUSD",1765662774784,0.152,3106.9,3106.1,4.72012214]
["bitfinex","ETHUSD",1765662774980,0.152,3106.9,3106.2,1.191]
["bitfinex","ETHUSD",1765662775179,0.538,3106.9,3106.3,0.59111221]
["bitfinex","ETHUSD",1765662775385,0.538,3106.9,3106.4,3.21916044]
["bitfinex","ETHUSD",1765662775683,0.538,3106.9,3106.4,3.68626044]
["bitfinex","ETHUSD",1765662776284,0.1624,3106.5,3106.3,3.2192345]
["bitfinex","ETHUSD",1765662776484,0.1646,3106.4,3106.2,3.83]
["bitfinex","ETHUSD",1765662776686,0.0016,3106.3,3106.2,3.83]
["bitfinex","ETHUSD",1765662777182,0.3876,3106.3,3106.0,3.21956879]
["bitfinex","ETHUSD",1765662777385,0.3876,3106.3,3105.9,3.21967867]
["bitfinex","ETHUSD",1765662778888,0.3876,3106.3,3105.9,3.68677867]
["bitfinex","ETHUSD",1765662780095,0.0016,3106.3,3105.9,3.68677867]
["bitfinex","ETHUSD",1765662783199,0.508,3106.2,3105.9,3.68677867]
["bitfinex","ETHUSD",1765662783897,0.508,3106.2,3105.9,3.21967867]
["bitfinex","ETHUSD",1765662784693,0.508,3106.2,3105.9,3.68677867]
["bitfinex","ETHUSD",1765662786898,0.386,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1765662787197,0.1526,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765662787398,4.18202513,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765662787570,4.56802513,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765662789400,5.14850042,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765662789596,5.2775025,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765662790192,6.59920568,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765662791982,33.57640168,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765662792182,31.11671968,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765662792776,29.65274368,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765662793112,31.15493737,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765662793280,30.20062937,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765662793696,39.86059844,3105.6,3103.9,3.35277021]
["bitfinex","ETHUSD",1765662793897,5.10510869,3104.8,3103.9,3.35277021]
["bitfinex","ETHUSD",1765662794110,9.1353635,3104.8,3103.9,3.22374982]
["bitfinex","ETHUSD",1765662794409,9.2982635,3104.8,3103.9,3.22374982]
["bitfinex","ETHUSD",1765662795713,9.2982635,3104.8,3103.9,0.002]
["bitfinex","ETHUSD",1765662797086,9.2982635,3104.8,3104.0,0.4691]
["bitfinex","ETHUSD",1765662798716,0.68683544,3104.8,3104.4,0.4691]
["bitfinex","ETHUSD",1765662798914,0.8934,3104.8,3104.4,0.4691]
["bitfinex","ETHUSD",1765662799714,4.11421937,3104.8,3104.4,0.4691]
["bitfinex","ETHUSD",1765662802286,5.33596552,3104.8,3104.4,0.4691]
["bitfinex","ETHUSD",1765662804293,4.82796552,3104.8,3104.4,0.4691]
["bitfinex","ETHUSD",1765662804493,5.33596552,3104.8,3104.4,0.4691]
["bitfinex","ETHUSD",1765662806320,5.33596552,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662806321,5.5078904,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662806518,5.79838571,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662806816,6.38788588,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662807001,32.591711,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662807200,18.338905,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662807411,18.46794371,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662807802,23.19315133,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662808001,20.00370071,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662809204,9.43395971,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662809401,14.15916733,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662809819,14.03012862,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662810118,18.52346662,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662810795,17.88913462,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662811211,27.21312724,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662811520,22.48791962,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662812193,23.25390362,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662812392,27.97911124,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662813093,15.82927624,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662813299,26.87661124,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662813619,21.70980962,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662814326,22.35444662,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662814922,21.76193562,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662815124,21.43944662,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662815427,15.07516262,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662815626,14.59290762,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662816327,15.12210062,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662816724,15.25114515,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1765662817310,0.58047529,3104.7,3104.4,0.002]
["bitfinex","ETHUSD",1765662817512,26.43396524,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662817834,21.53968943,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662818130,21.92558943,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662818325,23.79870243,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662818629,23.47618743,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662818828,24.94631358,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662819129,23.39571558,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662819329,28.81501019,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662819530,27.58368019,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662820301,14.82869219,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662820504,30.31821019,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662821396,18.53106819,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662821600,18.92906819,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662821998,17.20807519,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662822622,20.91933219,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662822922,19.39724019,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662823621,31.91095619,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662823824,27.28574719,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662824024,26.20074719,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662824524,25.69079019,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662825212,23.98012319,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662825730,25.55733319,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662826303,26.13780848,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662826829,28.92335148,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662830934,19.46939424,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1765662831174,19.46939424,3104.5,3104.4,0.9837]
["bitfinex","ETHUSD",1765662831175,0.29952019,3104.5,3104.4,0.9837]
["bitfinex","ETHUSD",1765662831634,0.80852019,3104.5,3104.4,0.9837]
["bitfinex","ETHUSD",1765662833738,0.29952019,3104.5,3104.4,0.9837]
["bitfinex","ETHUSD",1765662833917,0.29952019,3104.5,3104.4,4.20493437]
["bitfinex","ETHUSD",1765662834117,0.29952019,3104.5,3104.4,4.94796226]
["bitfinex","ETHUSD",1765662841966,0.29952019,3104.5,3104.4,1.72672789]
["bitfinex","ETHUSD",1765662846046,0.29952019,3104.5,3104.4,4.94796226]
["bitfinex","ETHUSD",1765662848831,0.406504,3106.0,3104.5,0.98597929]
["bitfinex","ETHUSD",1765662848832,0.30118067,3105.5,3104.5,0.98597929]
["bitfinex","ETHUSD",1765662849033,0.30118067,3105.4,3104.9,4.72421114]
["bitfinex","ETHUSD",1765662849334,0.30088305,3105.6,3104.9,4.72421114]
["bitfinex","ETHUSD",1765662849554,0.508,3105.7,3105.0,0.474]
["bitfinex","ETHUSD",1765662849755,0.508,3105.7,3105.6,0.6546]
["bitfinex","ETHUSD",1765662849981,0.80886122,3105.7,3105.6,0.6546]
["bitfinex","ETHUSD",1765662850132,0.508,3105.9,3105.6,1.1286]
["bitfinex","ETHUSD",1765662850337,0.508,3105.9,3105.7,0.474]
["bitfinex","ETHUSD",1765662850530,0.508,3105.9,3105.8,0.4676]
["bitfinex","ETHUSD",1765662850933,0.508,3105.9,3105.8,0.9416]
["bitfinex","ETHUSD",1765662851243,0.508,3105.9,3105.8,4.16138234]
["bitfinex","ETHUSD",1765662854300,0.001,3106.0,3105.8,4.16138234]
["bitfinex","ETHUSD",1765662854509,0.001,3106.0,3105.9,0.9416]
["bitfinex","ETHUSD",1765662855769,0.001,3106.0,3105.9,4.16127867]
["bitfinex","ETHUSD",1765662861691,0.001,3106.0,3105.9,14.69817624]
["bitfinex","ETHUSD",1765662861883,0.001,3106.0,3105.9,15.61268024]
["bitfinex","ETHUSD",1765662862101,0.001,3106.8,3106.4,0.6546]
["bitfinex","ETHUSD",1765662862402,0.001,3106.8,3106.7,0.4676]
["bitfinex","ETHUSD",1765662862561,0.001,3106.8,3106.7,0.9416]
["bitfinex","ETHUSD",1765662863963,0.001,3106.8,3106.7,4.16044958]
["bitfinex","ETHUSD",1765662865201,0.001,3106.8,3106.7,4.74092487]
["bitfinex","ETHUSD",1765662865384,0.001,3106.8,3106.7,6.92283867]
["bitfinex","ETHUSD",1765662865700,0.001,3106.8,3106.7,7.0517198]
["bitfinex","ETHUSD",1765662869803,0.001,3106.8,3106.7,7.78300898]
["bitfinex","ETHUSD",1765662870014,0.001,3107.5,3106.8,0.98597929]
["bitfinex","ETHUSD",1765662870219,0.001,3107.5,3107.4,6.18239043]
["bitfinex","ETHUSD",1765662870428,0.001,3107.5,3107.4,7.30862947]
["bitfinex","ETHUSD",1765662870600,0.001,3107.5,3107.4,10.98495394]
["bitfinex","ETHUSD",1765662871298,0.001,3107.5,3107.4,11.0794011]
["bitfinex","ETHUSD",1765662872814,0.001,3107.5,3107.4,11.20823449]
["bitfinex","ETHUSD",1765662874116,0.001,3107.5,3107.4,5.88157619]
["bitfinex","ETHUSD",1765662874303,0.001,3107.5,3107.4,5.98407219]
["bitfinex","ETHUSD",1765662874506,0.1625,3107.5,3107.4,4.4168388]
["bitfinex","ETHUSD",1765662874711,0.1625,3107.5,3107.4,3.79859976]
["bitfinex","ETHUSD",1765662875214,0.1625,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765662875389,0.5471,3107.5,3106.8,0.9662]
["bitfinex","ETHUSD",1765662875584,0.001,3107.5,3107.4,3.69032447]
["bitfinex","ETHUSD",1765662875990,0.001,3107.5,3107.4,4.14852447]
["bitfinex","ETHUSD",1765662876417,0.001,3107.5,3107.4,3.69032447]
["bitfinex","ETHUSD",1765662877116,0.5471,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765662878631,0.5471,3107.5,3107.3,3.21819987]
["bitfinex","ETHUSD",1765662878836,0.3879,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765662879040,0.1615,3107.4,3107.0,0.58047529]
["bitfinex","ETHUSD",1765662879726,0.3846,3107.1,3107.0,0.58047529]
["bitfinex","ETHUSD",1765662881131,0.3846,3107.1,3107.0,3.79901407]
["bitfinex","ETHUSD",1765662881740,0.001,3107.5,3107.0,11.16649163]
["bitfinex","ETHUSD",1765662881942,0.001,3107.5,3107.1,1.57484916]
["bitfinex","ETHUSD",1765662882111,0.001,3107.5,3107.1,1.11664916]
["bitfinex","ETHUSD",1765662882312,0.001,3107.5,3107.2,0.4582]
["bitfinex","ETHUSD",1765662883034,0.001,3107.5,3107.3,3.21822804]
["bitfinex","ETHUSD",1765662884246,0.001,3107.5,3107.4,0.9304]
["bitfinex","ETHUSD",1765662885052,0.001,3107.5,3107.4,4.14852447]
["bitfinex","ETHUSD",1765662886349,0.001,3107.5,3107.4,5.2070232]
["bitfinex","ETHUSD",1765662888216,0.001,3107.5,3107.4,5.78749849]
["bitfinex","ETHUSD",1765662888440,0.001,3107.5,3107.4,6.19300249]
["bitfinex","ETHUSD",1765662889221,0.001,3107.5,3107.4,6.32186037]
["bitfinex","ETHUSD",1765662893169,0.001,3107.5,3107.4,9.71386037]
["bitfinex","ETHUSD",1765662894464,0.001,3107.5,3107.4,10.07892646]
["bitfinex","ETHUSD",1765662897564,0.001,3107.5,3107.4,7.19492646]
["bitfinex","ETHUSD",1765662897873,0.001,3107.5,3107.4,10.22186037]
["bitfinex","ETHUSD",1765662898781,0.001,3107.5,3107.4,6.32186037]
["bitfinex","ETHUSD",1765662898990,0.001,3107.5,3107.4,6.42435637]
["bitfinex","ETHUSD",1765662899177,0.001,3107.5,3107.4,6.82986037]
["bitfinex","ETHUSD",1765662899669,0.001,3107.5,3107.4,6.42435637]
["bitfinex","ETHUSD",1765662899875,0.001,3107.5,3107.4,6.82986037]
["bitfinex","ETHUSD",1765662901657,0.3879,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765662901878,0.5494,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765662902180,0.5494,3107.5,3107.4,3.79859976]
["bitfinex","ETHUSD",1765662902372,0.3879,3107.5,3107.4,3.79859976]
["bitfinex","ETHUSD",1765662904185,0.5494,3107.5,3107.4,3.79859976]
["bitfinex","ETHUSD",1765662905184,0.85001222,3107.5,3107.3,3.21819949]
["bitfinex","ETHUSD",1765662905484,0.3885,3107.4,3107.3,3.21819949]
["bitfinex","ETHUSD",1765662905862,0.3885,3107.4,3107.2,3.21833161]
["bitfinex","ETHUSD",1765662906055,0.3869,3107.4,3107.1,3.21841159]
["bitfinex","ETHUSD",1765662906263,0.1615,3107.2,3107.1,3.21841159]
["bitfinex","ETHUSD",1765662906694,0.5461,3107.2,3107.1,3.21841159]
["bitfinex","ETHUSD",1765662908185,0.5461,3107.2,3106.8,0.58047529]
["bitfinex","ETHUSD",1765662908392,0.1615,3107.2,3106.9,1.0237024]
["bitfinex","ETHUSD",1765662909286,0.1615,3107.2,3107.0,3.21853878]
["bitfinex","ETHUSD",1765662909487,0.001,3107.5,3107.0,6.43707756]
["bitfinex","ETHUSD",1765662911995,0.3869,3107.4,3107.0,6.43707756]
["bitfinex","ETHUSD",1765662915492,0.001,3107.5,3107.0,6.43707756]
["bitfinex","ETHUSD",1765662915672,0.001,3107.5,3107.0,8.51356956]
["bitfinex","ETHUSD",1765662916580,0.001,3107.5,3107.0,8.04406956]
["bitfinex","ETHUSD",1765662916874,0.001,3107.5,3107.0,8.51356956]
["bitfinex","ETHUSD",1765662917070,0.1615,3107.1,3107.0,4.82553078]
["bitfinex","ETHUSD",1765662917897,0.1615,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1765662918797,0.1615,3107.1,3106.9,3.21864237]
["bitfinex","ETHUSD",1765662919093,0.0038,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765662920093,0.3907,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765662920292,0.0038,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765662920497,0.3869,3107.3,3106.9,8.19024674]
["bitfinex","ETHUSD",1765662922892,0.001,3107.5,3106.9,8.66354674]
["bitfinex","ETHUSD",1765662923094,0.3879,3107.5,3106.9,8.66354674]
["bitfinex","ETHUSD",1765662925392,0.6883007,3107.5,3106.9,8.66354674]
["bitfinex","ETHUSD",1765662926409,0.3869,3107.4,3106.9,8.19024674]
["bitfinex","ETHUSD",1765662927893,0.1615,3107.0,3106.9,4.50090437]
["bitfinex","ETHUSD",1765662929005,0.1615,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765662929206,0.5461,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765662935497,0.1615,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765662940444,0.001,3107.5,3106.9,4.74291766]
["bitfinex","ETHUSD",1765662940745,0.30168529,3107.4,3107.2,3.21833161]
["bitfinex","ETHUSD",1765662940908,0.30168529,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1765662941109,0.46318529,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1765662941843,0.30168529,3107.3,3107.2,4.8058057]
["bitfinex","ETHUSD",1765662942641,0.85008529,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1765662942940,0.85008529,3107.3,3107.0,6.43705547]
["bitfinex","ETHUSD",1765662943237,0.30168529,3107.2,3107.0,6.43705547]
["bitfinex","ETHUSD",1765662943406,0.001,3107.5,3107.2,0.493]
["bitfinex","ETHUSD",1765662943606,0.30169834,3107.4,3107.2,0.493]
["bitfinex","ETHUSD",1765662943807,0.30169834,3107.3,3107.2,5.92514182]
["bitfinex","ETHUSD",1765662944024,0.001,3107.5,3107.2,5.92514182]
["bitfinex","ETHUSD",1765662944229,0.001,3107.5,3107.4,0.493]
["bitfinex","ETHUSD",1765662944437,0.3026083,3107.5,3107.4,0.493]
["bitfinex","ETHUSD",1765662944723,0.3026083,3107.5,3107.4,4.16192447]
["bitfinex","ETHUSD",1765662944947,0.3026083,3107.5,3107.4,5.49245438]
["bitfinex","ETHUSD",1765662946553,0.3026083,3107.5,3107.4,5.44245438]
["bitfinex","ETHUSD",1765662948355,0.001,3107.5,3107.4,4.94165438]
["bitfinex","ETHUSD",1765662948753,0.001,3107.5,3107.4,5.39245438]
["bitfinex","ETHUSD",1765662950429,0.001,3107.5,3107.4,5.34245438]
["bitfinex","ETHUSD",1765662952027,0.001,3107.5,3107.4,4.89165438]
["bitfinex","ETHUSD",1765662952423,0.001,3107.5,3107.4,3.51112447]
["bitfinex","ETHUSD",1765662954556,0.001,3107.5,3107.4,3.46112447]
["bitfinex","ETHUSD",1765662956759,0.001,3107.5,3107.4,3.41112447]
["bitfinex","ETHUSD",1765662959049,0.3228,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765662959453,0.3228,3107.5,3107.4,3.16812447]
["bitfinex","ETHUSD",1765662959961,0.001,3107.5,3107.4,3.16812447]
["bitfinex","ETHUSD",1765662960628,0.001,3107.5,3107.4,3.62932447]
["bitfinex","ETHUSD",1765662961257,0.001,3107.5,3107.4,3.16812447]
["bitfinex","ETHUSD",1765662961458,0.001,3107.5,3107.4,8.8133229]
["bitfinex","ETHUSD",1765662961960,0.001,3107.5,3107.4,10.36856207]
["bitfinex","ETHUSD",1765662962363,0.001,3107.5,3107.4,10.49742825]
["bitfinex","ETHUSD",1765662962547,0.001,3107.5,3107.4,5.78302982]
["bitfinex","ETHUSD",1765662962752,0.001,3107.5,3107.4,10.49742825]
["bitfinex","ETHUSD",1765662963963,0.001,3107.5,3107.4,5.78302982]
["bitfinex","ETHUSD",1765662965064,0.4204,3108.0,3107.4,9.00115429]
["bitfinex","ETHUSD",1765662965357,0.30130617,3107.9,3107.4,8.87228811]
["bitfinex","ETHUSD",1765662965531,0.30130617,3107.8,3107.5,1.35858716]
["bitfinex","ETHUSD",1765662965735,0.30130617,3107.7,3107.5,1.35858716]
["bitfinex","ETHUSD",1765662965935,0.73137529,3109.0,3107.5,1.35858716]
["bitfinex","ETHUSD",1765662966156,0.30131829,3108.0,3107.5,1.86758716]
["bitfinex","ETHUSD",1765662966356,0.30131829,3107.9,3107.5,1.86758716]
["bitfinex","ETHUSD",1765662966577,0.25131829,3107.8,3107.5,1.86758716]
["bitfinex","ETHUSD",1765662966785,0.001,3108.8,3107.6,0.87234361]
["bitfinex","ETHUSD",1765662967087,0.452,3107.6,3107.5,1.86758716]
["bitfinex","ETHUSD",1765662967260,0.452,3107.6,3107.5,5.08560807]
["bitfinex","ETHUSD",1765662967682,0.9754,3108.1,3107.5,8.76482898]
["bitfinex","ETHUSD",1765662968058,0.4164,3108.0,3107.5,8.76482898]
["bitfinex","ETHUSD",1765662968782,0.001,3108.1,3107.5,8.76482898]
["bitfinex","ETHUSD",1765662968961,0.001,3108.1,3107.6,1.3460829]
["bitfinex","ETHUSD",1765662969362,0.001,3108.1,3107.6,0.8764829]
["bitfinex","ETHUSD",1765662970088,0.4664,3108.0,3107.6,0.8764829]
["bitfinex","ETHUSD",1765662971188,0.1917,3107.9,3107.7,3.21781381]
["bitfinex","ETHUSD",1765662971691,0.4508,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1765662973198,0.4008,3107.8,3107.6,3.2179061]
["bitfinex","ETHUSD",1765662973494,0.25,3107.7,3107.6,3.2179061]
["bitfinex","ETHUSD",1765662975777,0.2,3107.7,3107.6,3.2179061]
["bitfinex","ETHUSD",1765662976613,0.001,3108.1,3107.6,6.89702346]
["bitfinex","ETHUSD",1765662976614,0.3901,3108.1,3107.6,6.89702346]
["bitfinex","ETHUSD",1765662978010,0.001,3108.1,3107.6,6.89702346]
["bitfinex","ETHUSD",1765662978184,0.001,3108.1,3107.7,0.4696]
["bitfinex","ETHUSD",1765662978507,0.30158446,3108.0,3107.7,0.4696]
["bitfinex","ETHUSD",1765662978705,0.30158446,3107.9,3107.7,0.4696]
["bitfinex","ETHUSD",1765662978910,0.30158446,3107.8,3107.7,0.4696]
["bitfinex","ETHUSD",1765662979289,0.30158446,3107.8,3107.7,0.9308]
["bitfinex","ETHUSD",1765662979489,0.30158446,3107.8,3107.7,2.14640055]
["bitfinex","ETHUSD",1765662979813,0.30458446,3107.8,3107.7,4.43341436]
["bitfinex","ETHUSD",1765662980106,0.30458446,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1765662980591,0.30158446,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1765662981827,0.30158446,3107.8,3107.7,3.67901381]
["bitfinex","ETHUSD",1765662983322,0.30158446,3107.8,3107.7,4.17361381]
["bitfinex","ETHUSD",1765662984912,0.30158446,3107.8,3107.7,3.67901381]
["bitfinex","ETHUSD",1765662985118,0.001,3108.1,3107.7,3.67901381]
["bitfinex","ETHUSD",1765662985119,0.001,3108.1,3107.8,0.58047529]
["bitfinex","ETHUSD",1765662985318,0.001,3108.1,3108.0,0.4773]
["bitfinex","ETHUSD",1765662985632,0.30255679,3108.1,3108.0,0.4773]
["bitfinex","ETHUSD",1765662985810,0.30255679,3108.1,3108.0,0.9448]
["bitfinex","ETHUSD",1765662986010,0.30255679,3108.1,3108.0,4.16230321]
["bitfinex","ETHUSD",1765662986210,0.30255679,3108.1,3108.0,5.00924217]
["bitfinex","ETHUSD",1765662986428,0.7629,3108.6,3108.0,8.22674538]
["bitfinex","ETHUSD",1765662986627,0.30144363,3108.5,3108.1,0.1826]
["bitfinex","ETHUSD",1765662986927,0.001,3108.7,3108.1,0.1826]
["bitfinex","ETHUSD",1765662986928,0.30144363,3108.4,3108.1,0.6501]
["bitfinex","ETHUSD",1765662987133,0.30144363,3108.3,3108.2,0.4675]
["bitfinex","ETHUSD",1765662987631,0.30144363,3108.3,3108.2,0.9448]
["bitfinex","ETHUSD",1765662988134,0.30144363,3108.3,3108.2,4.16209618]
["bitfinex","ETHUSD",1765662988939,0.30144363,3108.3,3108.2,3.69459618]
["bitfinex","ETHUSD",1765662989102,0.30354363,3108.3,3108.2,3.69459618]
["bitfinex","ETHUSD",1765662989511,0.30144363,3108.3,3108.2,3.69459618]
["bitfinex","ETHUSD",1765662989833,0.30144363,3108.3,3108.2,5.25973071]
["bitfinex","ETHUSD",1765662990021,0.3012904,3108.3,3108.2,5.76873071]
["bitfinex","ETHUSD",1765662990406,0.001,3108.7,3108.2,8.98602689]
["bitfinex","ETHUSD",1765662990609,0.30124539,3108.6,3108.3,0.4675]
["bitfinex","ETHUSD",1765662990831,0.30124539,3108.5,3108.3,0.4675]
["bitfinex","ETHUSD",1765662991003,0.2108,3108.7,3108.4,1.35670269]
["bitfinex","ETHUSD",1765662991201,0.30123773,3108.6,3108.4,1.35670269]
["bitfinex","ETHUSD",1765662991403,0.001,3108.7,3108.6,0.4773]
["bitfinex","ETHUSD",1765662991920,0.001,3108.7,3108.6,0.9448]
["bitfinex","ETHUSD",1765662992103,0.001,3108.7,3108.6,4.16168219]
["bitfinex","ETHUSD",1765662992302,0.001,3108.7,3108.6,5.03521977]
["bitfinex","ETHUSD",1765662992756,0.001,3108.7,3108.6,5.16404445]
["bitfinex","ETHUSD",1765662994840,0.001,3108.7,3108.6,5.74451974]
["bitfinex","ETHUSD",1765662995227,0.001,3108.7,3108.6,10.86296877]
["bitfinex","ETHUSD",1765662996225,0.001,3108.7,3108.6,15.5759138]
["bitfinex","ETHUSD",1765662997347,0.001,3108.7,3108.6,18.9679138]
["bitfinex","ETHUSD",1765662997839,0.3444,3111.1,3109.3,0.882804]
["bitfinex","ETHUSD",1765662998150,0.5553151,3111.0,3110.3,0.405504]
["bitfinex","ETHUSD",1765662998351,0.089,3111.1,3110.4,0.44541532]
["bitfinex","ETHUSD",1765662998352,0.2554,3110.9,3110.4,0.44541532]
["bitfinex","ETHUSD",1765662998554,0.0026,3110.5,3110.2,4.71294503]
["bitfinex","ETHUSD",1765662998749,0.0026,3110.5,3110.3,3.21512394]
["bitfinex","ETHUSD",1765662999140,0.0025,3110.4,3110.3,3.47052394]
["bitfinex","ETHUSD",1765662999552,0.089,3111.1,3110.6,0.4773]
["bitfinex","ETHUSD",1765662999754,3.21366537,3111.8,3110.6,0.4773]
["bitfinex","ETHUSD",1765662999755,0.29916631,3111.5,3110.6,0.4773]
["bitfinex","ETHUSD",1765662999954,3.76824489,3111.7,3110.6,0.4773]
["bitfinex","ETHUSD",1765663000160,0.6759908,3111.6,3110.6,1.05777529]
["bitfinex","ETHUSD",1765663000363,0.63222449,3111.6,3110.7,0.405504]
["bitfinex","ETHUSD",1765663000565,0.2554,3111.9,3110.9,0.58047529]
["bitfinex","ETHUSD",1765663000765,0.1049,3112.0,3111.4,4.71294503]
["bitfinex","ETHUSD",1765663000968,0.3603,3112.0,3111.1,0.58047529]
["bitfinex","ETHUSD",1765663001461,0.0026,3111.2,3111.1,0.58047529]
["bitfinex","ETHUSD",1765663002536,0.2528,3111.5,3111.1,0.58047529]
["bitfinex","ETHUSD",1765663002765,0.2528,3111.5,3111.2,6.42838776]
["bitfinex","ETHUSD",1765663002964,0.0051,3111.3,3111.2,3.79466917]
["bitfinex","ETHUSD",1765663003366,0.1049,3112.0,3111.2,8.52345745]
["bitfinex","ETHUSD",1765663003544,0.1049,3112.0,3111.4,0.4773]
["bitfinex","ETHUSD",1765663003748,0.3603,3112.0,3111.4,0.4773]
["bitfinex","ETHUSD",1765663004689,0.2528,3112.8,3111.3,5.85536748]
["bitfinex","ETHUSD",1765663004690,0.2564,3112.9,3112.1,6.4265287]
["bitfinex","ETHUSD",1765663005001,0.2554,3112.8,3112.2,0.58047529]
["bitfinex","ETHUSD",1765663005493,0.0026,3112.3,3112.2,1.36332275]
["bitfinex","ETHUSD",1765663006751,0.0026,3112.3,3112.2,4.57648385]
["bitfinex","ETHUSD",1765663007652,0.001,3112.9,3112.2,20.185187]
["bitfinex","ETHUSD",1765663007960,0.001,3112.9,3112.5,4.71294503]
["bitfinex","ETHUSD",1765663008163,0.001,3112.9,3112.3,0.4675]
["bitfinex","ETHUSD",1765663008571,0.001,3112.9,3112.4,0.151]
["bitfinex","ETHUSD",1765663008888,0.001,3112.9,3112.8,0.4773]
["bitfinex","ETHUSD",1765663009192,0.001,3112.9,3112.8,0.57174716]
["bitfinex","ETHUSD",1765663009555,0.001,3112.9,3112.8,0.70038541]
["bitfinex","ETHUSD",1765663009755,0.001,3112.9,3112.8,2.33963846]
["bitfinex","ETHUSD",1765663009974,0.001,3112.9,3112.8,2.80713846]
["bitfinex","ETHUSD",1765663010179,0.001,3112.9,3112.8,3.21264246]
["bitfinex","ETHUSD",1765663010795,0.001,3112.9,3112.8,7.92558749]
["bitfinex","ETHUSD",1765663011211,0.001,3112.9,3112.8,11.13812925]
["bitfinex","ETHUSD",1765663013011,0.001,3112.9,3112.8,15.85107428]
["bitfinex","ETHUSD",1765663014340,0.089,3114.1,3112.8,15.85107428]
["bitfinex","ETHUSD",1765663014341,3.20924261,3116.0,3113.4,0.4773]
["bitfinex","ETHUSD",1765663014541,3.20924261,3116.0,3114.5,4.71294503]
["bitfinex","ETHUSD",1765663014542,0.09,3114.9,3114.5,4.71294503]
["bitfinex","ETHUSD",1765663014852,0.1526,3114.6,3114.3,0.98597929]
["bitfinex","ETHUSD",1765663015012,0.1526,3114.6,3114.3,1.67168172]
["bitfinex","ETHUSD",1765663015212,0.09,3114.9,3114.5,0.58047529]
["bitfinex","ETHUSD",1765663015534,0.09,3115.2,3114.6,0.857004]
["bitfinex","ETHUSD",1765663015850,0.34037404,3115.9,3114.9,0.58047529]
["bitfinex","ETHUSD",1765663016023,3.25913962,3116.1,3115.0,0.52934203]
["bitfinex","ETHUSD",1765663016224,0.3959,3116.0,3114.8,0.405504]
["bitfinex","ETHUSD",1765663016415,3.60514261,3116.0,3114.5,0.58047529]
["bitfinex","ETHUSD",1765663016622,3.60514261,3116.0,3114.6,0.508]
["bitfinex","ETHUSD",1765663016623,0.1526,3114.8,3114.6,0.508]
["bitfinex","ETHUSD",1765663016826,0.0015,3114.6,3114.5,0.58047529]
["bitfinex","ETHUSD",1765663017042,0.0915,3114.6,3114.4,0.3935]
["bitfinex","ETHUSD",1765663017242,0.5485,3114.5,3114.4,0.3935]
["bitfinex","ETHUSD",1765663019669,0.3959,3114.5,3114.4,0.3935]
["bitfinex","ETHUSD",1765663019854,0.5485,3114.5,3114.4,0.3935]
["bitfinex","ETHUSD",1765663022256,0.3959,3114.5,3114.4,3.60439134]
["bitfinex","ETHUSD",1765663026457,0.69278318,3114.5,3114.4,3.60439134]
["bitfinex","ETHUSD",1765663027778,0.69278318,3114.5,3114.4,0.3935]
["bitfinex","ETHUSD",1765663027983,0.84538318,3114.5,3114.4,0.3935]
["bitfinex","ETHUSD",1765663029357,0.84538318,3114.5,3114.4,3.60439134]
["bitfinex","ETHUSD",1765663030176,0.84538318,3114.5,3114.4,0.3935]
["bitfinex","ETHUSD",1765663030578,0.84538318,3114.5,3114.4,3.60439134]
["bitfinex","ETHUSD",1765663030782,0.84538318,3114.5,3114.4,0.3935]
["bitfinex","ETHUSD",1765663031985,0.84538318,3114.5,3114.4,3.60439134]
["bitfinex","ETHUSD",1765663032451,0.69278318,3114.5,3114.4,3.60439134]
["bitfinex","ETHUSD",1765663033081,0.29688318,3114.5,3114.4,5.80331522]
["bitfinex","ETHUSD",1765663034158,0.29688318,3114.5,3114.4,6.20881922]
["bitfinex","ETHUSD",1765663034876,0.29688318,3114.5,3114.4,5.85981522]
["bitfinex","ETHUSD",1765663035672,0.29688318,3114.5,3114.4,6.71681922]
["bitfinex","ETHUSD",1765663036658,0.29688318,3114.5,3114.4,5.35181522]
["bitfinex","ETHUSD",1765663036883,0.29688318,3114.5,3114.4,5.85981522]
["bitfinex","ETHUSD",1765663037385,0.29688318,3114.5,3114.4,6.31131522]
["bitfinex","ETHUSD",1765663038287,0.29688318,3114.5,3114.4,6.71681922]
["bitfinex","ETHUSD",1765663040109,0.29688318,3114.5,3114.4,6.20881922]
["bitfinex","ETHUSD",1765663040288,0.29688318,3114.5,3114.4,6.71681922]
["bitfinex","ETHUSD",1765663040475,0.3959,3115.7,3114.5,0.98597929]
["bitfinex","ETHUSD",1765663040668,0.29977194,3115.6,3114.6,1.73354725]
["bitfinex","ETHUSD",1765663040868,0.29977194,3115.5,3114.7,9.63174621]
["bitfinex","ETHUSD",1765663041066,0.29977194,3115.4,3115.0,0.58047529]
["bitfinex","ETHUSD",1765663041291,0.29977194,3115.3,3115.0,0.58047529]
["bitfinex","ETHUSD",1765663041491,0.1526,3115.1,3114.9,0.58047529]
["bitfinex","ETHUSD",1765663041720,0.3959,3115.7,3115.1,0.3959]
["bitfinex","ETHUSD",1765663041909,0.29984698,3115.6,3115.1,0.3959]
["bitfinex","ETHUSD",1765663042087,0.29984698,3115.5,3115.1,0.3959]
["bitfinex","ETHUSD",1765663042287,0.29984698,3115.4,3115.1,0.3959]
["bitfinex","ETHUSD",1765663042507,0.29984698,3115.3,3115.1,0.3959]
["bitfinex","ETHUSD",1765663042712,0.29984698,3115.2,3115.1,0.3959]
["bitfinex","ETHUSD",1765663042912,0.29984698,3115.2,3115.1,4.38712563]
["bitfinex","ETHUSD",1765663043215,0.29984698,3115.2,3115.1,4.87252563]
["bitfinex","ETHUSD",1765663043684,0.45244698,3115.2,3115.1,4.38712563]
["bitfinex","ETHUSD",1765663046284,0.29984698,3115.2,3115.1,5.49952563]
["bitfinex","ETHUSD",1765663047898,0.29984698,3115.2,3115.1,5.90502963]
["bitfinex","ETHUSD",1765663048087,0.29984698,3115.2,3115.1,5.99947679]
["bitfinex","ETHUSD",1765663048301,0.29984698,3115.2,3115.1,4.89512563]
["bitfinex","ETHUSD",1765663048302,0.45244698,3115.2,3115.1,4.89512563]
["bitfinex","ETHUSD",1765663048710,0.45244698,3115.2,3115.1,4.38712563]
["bitfinex","ETHUSD",1765663050937,0.45244698,3115.2,3115.1,3.99122563]
["bitfinex","ETHUSD",1765663051449,0.29984698,3115.2,3115.1,4.44152563]
["bitfinex","ETHUSD",1765663053441,0.3959,3115.7,3115.1,7.65169544]
["bitfinex","ETHUSD",1765663053744,0.29981159,3115.6,3115.1,7.65169544]
["bitfinex","ETHUSD",1765663054044,0.29981159,3115.5,3115.1,7.65169544]
["bitfinex","ETHUSD",1765663054250,0.29981159,3115.4,3115.1,7.65169544]
["bitfinex","ETHUSD",1765663054543,0.29981159,3115.3,3115.1,7.65169544]
["bitfinex","ETHUSD",1765663054749,0.001,3115.8,3115.6,0.4503]
["bitfinex","ETHUSD",1765663054914,0.001,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765663055117,0.6967231,3115.8,3115.6,3.20962473]
["bitfinex","ETHUSD",1765663055422,0.6967231,3115.8,3115.5,3.20971872]
["bitfinex","ETHUSD",1765663055423,0.4524231,3115.7,3115.5,3.20971872]
["bitfinex","ETHUSD",1765663055750,0.2998231,3115.6,3115.1,0.78105582]
["bitfinex","ETHUSD",1765663055964,0.3959,3115.2,3114.6,6.42137032]
["bitfinex","ETHUSD",1765663056128,0.3959,3115.2,3114.6,3.21068516]
["bitfinex","ETHUSD",1765663056129,0.4859,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765663056764,0.4859,3114.7,3114.6,3.79116045]
["bitfinex","ETHUSD",1765663056943,0.3959,3115.6,3114.7,0.58047529]
["bitfinex","ETHUSD",1765663057287,0.29993093,3115.5,3115.1,0.58047529]
["bitfinex","ETHUSD",1765663057454,0.29993093,3115.4,3115.1,0.58047529]
["bitfinex","ETHUSD",1765663057638,0.508,3115.7,3115.1,1.06147529]
["bitfinex","ETHUSD",1765663057839,0.05,3116.1,3115.5,4.6905625]
["bitfinex","ETHUSD",1765663057840,0.2999547,3115.6,3115.5,4.6905625]
["bitfinex","ETHUSD",1765663058147,0.001,3116.2,3115.7,0.4503]
["bitfinex","ETHUSD",1765663058346,0.001,3116.2,3115.7,6.63484179]
["bitfinex","ETHUSD",1765663058653,0.29986369,3116.1,3115.7,7.11584179]
["bitfinex","ETHUSD",1765663058853,0.001,3116.2,3115.7,5.63483091]
["bitfinex","ETHUSD",1765663059056,0.29986206,3116.1,3115.7,6.51928034]
["bitfinex","ETHUSD",1765663059369,0.001,3116.2,3115.7,11.20984284]
["bitfinex","ETHUSD",1765663060068,0.001,3116.2,3115.7,6.51928034]
["bitfinex","ETHUSD",1765663060984,0.001,3116.2,3115.7,6.03828034]
["bitfinex","ETHUSD",1765663061193,0.001,3116.2,3115.7,5.53028034]
["bitfinex","ETHUSD",1765663061492,0.001,3116.2,3115.7,6.03828034]
["bitfinex","ETHUSD",1765663061677,0.001,3116.2,3115.7,6.51928034]
["bitfinex","ETHUSD",1765663063972,0.001,3116.2,3115.8,0.98597929]
["bitfinex","ETHUSD",1765663064211,0.11713492,3117.1,3116.2,0.98597929]
["bitfinex","ETHUSD",1765663064386,0.11713492,3117.1,3117.0,0.4503]
["bitfinex","ETHUSD",1765663064599,0.11713492,3117.1,3116.8,0.508]
["bitfinex","ETHUSD",1765663064799,0.11713492,3117.1,3116.7,0.508]
["bitfinex","ETHUSD",1765663064970,0.3036,3116.8,3116.4,1.08847529]
["bitfinex","ETHUSD",1765663065173,0.151,3116.8,3116.4,1.49397929]
["bitfinex","ETHUSD",1765663065384,0.5479,3116.8,3116.4,1.49397929]
["bitfinex","ETHUSD",1765663065700,0.5479,3116.8,3116.4,0.58047529]
["bitfinex","ETHUSD",1765663065701,0.151,3116.8,3116.4,0.58047529]
["bitfinex","ETHUSD",1765663066000,0.1525,3116.5,3116.4,1.08847529]
["bitfinex","ETHUSD",1765663066189,0.1525,3116.5,3116.4,1.84855427]
["bitfinex","ETHUSD",1765663066592,0.151,3116.8,3116.4,1.84855427]
["bitfinex","ETHUSD",1765663066901,0.151,3116.8,3116.5,6.41745546]
["bitfinex","ETHUSD",1765663067398,0.1525,3116.6,3116.5,3.78920302]
["bitfinex","ETHUSD",1765663067603,0.51403492,3117.1,3116.5,10.30110564]
["bitfinex","ETHUSD",1765663067906,0.51403492,3117.1,3116.6,1.15691846]
["bitfinex","ETHUSD",1765663068198,0.11713492,3117.1,3116.7,0.09444716]
["bitfinex","ETHUSD",1765663068788,0.11713492,3117.1,3116.7,0.57544716]
["bitfinex","ETHUSD",1765663069100,0.11713492,3117.1,3117.0,0.4503]
["bitfinex","ETHUSD",1765663069291,0.11713492,3117.1,3117.0,1.61801378]
["bitfinex","ETHUSD",1765663070508,0.26873492,3117.1,3117.0,0.68671378]
["bitfinex","ETHUSD",1765663070800,0.66313492,3117.1,3116.8,6.41683778]
["bitfinex","ETHUSD",1765663071001,0.1559,3116.9,3116.8,3.78889418]
["bitfinex","ETHUSD",1765663071183,0.1559,3116.9,3116.6,3.20855807]
["bitfinex","ETHUSD",1765663071386,0.11713492,3117.1,3116.6,3.85036089]
["bitfinex","ETHUSD",1765663071722,0.1516,3116.7,3116.6,3.85036089]
["bitfinex","ETHUSD",1765663072374,0.3944,3117.0,3116.6,7.05898567]
["bitfinex","ETHUSD",1765663072580,0.11713492,3117.1,3116.6,7.05898567]
["bitfinex","ETHUSD",1765663072784,0.51403492,3117.1,3116.7,0.59236315]
["bitfinex","ETHUSD",1765663072975,0.11713492,3117.1,3116.8,6.41683778]
["bitfinex","ETHUSD",1765663073393,0.1516,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1765663074598,0.11713492,3117.1,3116.8,6.86713778]
["bitfinex","ETHUSD",1765663075901,0.11713492,3117.1,3116.8,7.37513778]
["bitfinex","ETHUSD",1765663076101,0.11713492,3117.1,3116.9,0.80619481]
["bitfinex","ETHUSD",1765663076682,0.11713492,3117.1,3117.0,0.872804]
["bitfinex","ETHUSD",1765663077074,0.11713492,3117.1,3117.0,4.66149231]
["bitfinex","ETHUSD",1765663077676,0.11713492,3117.1,3117.0,5.11709231]
["bitfinex","ETHUSD",1765663079106,0.66313492,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765663079305,0.66313492,3117.1,3116.9,0.80619481]
["bitfinex","ETHUSD",1765663079306,0.66313492,3117.1,3116.9,3.20827478]
["bitfinex","ETHUSD",1765663079478,0.0039,3117.0,3116.9,3.20827478]
["bitfinex","ETHUSD",1765663080505,0.4008,3117.0,3116.9,3.20827478]
["bitfinex","ETHUSD",1765663080903,0.0039,3117.0,3116.7,3.20851321]
["bitfinex","ETHUSD",1765663081089,0.2997,3116.8,3116.4,6.4176614]
["bitfinex","ETHUSD",1765663081295,0.152,3116.8,3116.5,0.58047529]
["bitfinex","ETHUSD",1765663081497,0.3036,3116.8,3116.5,0.58047529]
["bitfinex","ETHUSD",1765663081730,0.3944,3116.6,3116.5,0.58047529]
["bitfinex","ETHUSD",1765663082007,0.3944,3116.6,3116.2,3.20900797]
["bitfinex","ETHUSD",1765663082210,0.3969,3116.3,3116.1,3.20910179]
["bitfinex","ETHUSD",1765663082404,0.3959,3115.7,3115.6,3.2096013]
["bitfinex","ETHUSD",1765663082780,0.3959,3115.7,3115.6,3.79007659]
["bitfinex","ETHUSD",1765663083216,0.3959,3115.7,3115.4,3.20976751]
["bitfinex","ETHUSD",1765663083385,0.05,3115.8,3115.1,3.2101586]
["bitfinex","ETHUSD",1765663083386,0.1525,3115.5,3115.1,3.2101586]
["bitfinex","ETHUSD",1765663083586,0.151,3115.2,3114.0,3.30570791]
["bitfinex","ETHUSD",1765663083814,0.0039,3115.0,3114.9,0.3959]
["bitfinex","ETHUSD",1765663084120,0.0039,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1765663084316,0.0039,3115.0,3114.2,1.31228079]
["bitfinex","ETHUSD",1765663084523,0.1477,3114.8,3114.5,3.21076299]
["bitfinex","ETHUSD",1765663084727,0.1477,3114.8,3114.1,0.76157529]
["bitfinex","ETHUSD",1765663084728,0.1516,3114.3,3114.0,3.71930158]
["bitfinex","ETHUSD",1765663084930,0.0015,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1765663085097,0.3969,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1765663085295,0.5485,3114.2,3113.7,3.21159273]
["bitfinex","ETHUSD",1765663085629,0.3969,3113.8,3113.6,3.211685]
["bitfinex","ETHUSD",1765663085799,0.2539,3114.1,3113.6,3.211685]
["bitfinex","ETHUSD",1765663086006,0.398,3113.7,3113.6,3.79216029]
["bitfinex","ETHUSD",1765663086324,0.398,3113.7,3112.7,3.21263936]
["bitfinex","ETHUSD",1765663086515,0.0029,3113.5,3112.6,0.508]
["bitfinex","ETHUSD",1765663086717,0.0029,3113.5,3112.7,0.37208514]
["bitfinex","ETHUSD",1765663086911,0.3969,3113.4,3112.7,0.37208514]
["bitfinex","ETHUSD",1765663087221,0.3969,3113.4,3112.8,6.42508352]
["bitfinex","ETHUSD",1765663088434,0.6129,3113.7,3112.8,6.88068352]
["bitfinex","ETHUSD",1765663089094,1.0098,3113.7,3112.8,6.88068352]
["bitfinex","ETHUSD",1765663089322,1.0098,3113.7,3113.0,3.21233536]
["bitfinex","ETHUSD",1765663089496,1.0098,3113.7,3113.0,6.42467072]
["bitfinex","ETHUSD",1765663090097,0.3969,3113.6,3113.0,3.21233536]
["bitfinex","ETHUSD",1765663091600,0.3969,3113.6,3113.0,6.42467072]
["bitfinex","ETHUSD",1765663092700,0.3969,3113.6,3113.0,3.21233536]
["bitfinex","ETHUSD",1765663092896,0.1516,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1765663093301,0.546,3113.1,3112.8,3.21253438]
["bitfinex","ETHUSD",1765663093502,0.3006,3112.9,3112.8,3.21253438]
["bitfinex","ETHUSD",1765663093702,0.3006,3112.9,3112.7,0.58047529]
["bitfinex","ETHUSD",1765663093930,0.3006,3112.9,3112.5,0.58047529]
["bitfinex","ETHUSD",1765663094268,0.3006,3112.9,3112.5,1.67226269]
["bitfinex","ETHUSD",1765663095542,0.3006,3112.9,3112.7,0.58047529]
["bitfinex","ETHUSD",1765663096300,0.152,3113.2,3112.8,0.4673]
["bitfinex","ETHUSD",1765663096504,1.0108,3113.7,3113.0,0.4673]
["bitfinex","ETHUSD",1765663096747,1.0108,3113.7,3113.1,0.4673]
["bitfinex","ETHUSD",1765663097045,0.6139,3113.7,3113.1,0.4673]
["bitfinex","ETHUSD",1765663097406,0.1516,3113.2,3113.0,0.58047529]
["bitfinex","ETHUSD",1765663099042,0.3944,3113.6,3113.0,0.58047529]
["bitfinex","ETHUSD",1765663099231,1.0108,3113.7,3113.0,0.58047529]
["bitfinex","ETHUSD",1765663099427,0.3969,3113.6,3113.1,6.42446436]
["bitfinex","ETHUSD",1765663099831,0.1516,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765663101731,0.1516,3113.2,3113.0,3.21233536]
["bitfinex","ETHUSD",1765663101934,0.3944,3113.5,3113.0,6.42467072]
["bitfinex","ETHUSD",1765663102141,0.154,3113.1,3113.0,3.79281065]
["bitfinex","ETHUSD",1765663102557,0.802404,3114.6,3113.4,0.4673]
["bitfinex","ETHUSD",1765663102874,0.509,3114.5,3113.6,0.4745]
["bitfinex","ETHUSD",1765663103091,0.3969,3114.4,3113.6,0.4745]
["bitfinex","ETHUSD",1765663104044,0.3969,3114.4,3113.8,0.58047529]
["bitfinex","ETHUSD",1765663104980,0.509,3114.4,3113.8,1.64707864]
["bitfinex","ETHUSD",1765663105938,0.3969,3114.6,3113.9,6.42281382]
["bitfinex","ETHUSD",1765663106275,0.3969,3114.6,3113.9,9.63422073]
["bitfinex","ETHUSD",1765663107172,0.4869,3114.9,3114.0,0.58047529]
["bitfinex","ETHUSD",1765663107738,0.4869,3114.9,3114.1,0.1856]
["bitfinex","ETHUSD",1765663107932,0.4869,3114.9,3114.2,6.4221951]
["bitfinex","ETHUSD",1765663108941,0.09,3114.9,3114.2,7.50985817]
["bitfinex","ETHUSD",1765663109852,0.09,3114.9,3114.2,7.98695817]
["bitfinex","ETHUSD",1765663110048,0.09,3114.9,3114.2,11.19805572]
["bitfinex","ETHUSD",1765663111350,0.29875956,3114.8,3114.2,11.19805572]
["bitfinex","ETHUSD",1765663111550,0.29875956,3114.8,3114.2,7.98695817]
["bitfinex","ETHUSD",1765663112453,0.29875956,3114.7,3114.2,7.98695817]
["bitfinex","ETHUSD",1765663112653,0.09,3114.9,3114.2,7.98695817]
["bitfinex","ETHUSD",1765663112852,0.29917902,3114.8,3114.2,7.98695817]
["bitfinex","ETHUSD",1765663113067,0.29917902,3114.7,3114.2,7.98695817]
["bitfinex","ETHUSD",1765663113285,0.3969,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765663113487,0.29918329,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765663114850,0.3944,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765663115058,0.69410055,3114.3,3114.0,6.42251188]
["bitfinex","ETHUSD",1765663115251,0.29970055,3114.2,3114.0,6.89961188]
["bitfinex","ETHUSD",1765663115577,0.1516,3114.8,3114.0,6.89961188]
["bitfinex","ETHUSD",1765663115778,0.29968135,3114.7,3114.0,6.89961188]
["bitfinex","ETHUSD",1765663116087,0.3944,3114.1,3113.9,3.21137608]
["bitfinex","ETHUSD",1765663116295,0.29969858,3114.0,3113.9,3.21137608]
["bitfinex","ETHUSD",1765663116587,0.30119858,3114.0,3113.9,3.21137608]
["bitfinex","ETHUSD",1765663117411,0.30119858,3114.0,3113.6,7.00390797]
["bitfinex","ETHUSD",1765663117616,0.508,3114.4,3113.9,0.4737]
["bitfinex","ETHUSD",1765663117820,0.29968398,3114.3,3113.9,0.4737]
["bitfinex","ETHUSD",1765663118128,0.29968398,3114.2,3113.9,0.4737]
["bitfinex","ETHUSD",1765663118294,0.508,3114.4,3113.9,0.9508]
["bitfinex","ETHUSD",1765663118491,0.29967816,3114.3,3113.9,0.9508]
["bitfinex","ETHUSD",1765663118704,0.29967816,3114.2,3113.9,0.9508]
["bitfinex","ETHUSD",1765663119003,0.9049,3114.4,3113.9,0.4737]
["bitfinex","ETHUSD",1765663119198,0.29968228,3114.3,3113.9,0.4737]
["bitfinex","ETHUSD",1765663119516,0.29968228,3114.2,3113.1,0.6666]
["bitfinex","ETHUSD",1765663119701,0.29968228,3114.1,3113.6,3.21162403]
["bitfinex","ETHUSD",1765663119905,0.29968228,3114.0,3113.9,3.21139903]
["bitfinex","ETHUSD",1765663120412,0.84568228,3114.0,3113.9,3.21139903]
["bitfinex","ETHUSD",1765663120830,0.84568228,3114.0,3113.7,3.21160815]
["bitfinex","ETHUSD",1765663121005,0.0039,3113.8,3113.7,3.21160815]
["bitfinex","ETHUSD",1765663121640,0.0039,3113.8,3113.4,0.58047529]
["bitfinex","ETHUSD",1765663121847,0.0039,3113.8,3113.4,1.66733515]
["bitfinex","ETHUSD",1765663123751,0.0039,3113.8,3113.5,6.42363898]
["bitfinex","ETHUSD",1765663123953,0.3969,3113.7,3113.5,6.42363898]
["bitfinex","ETHUSD",1765663124249,0.1516,3113.6,3113.5,3.21181949]
["bitfinex","ETHUSD",1765663125031,0.1049,3113.9,3113.5,6.42363898]
["bitfinex","ETHUSD",1765663125229,0.29996683,3113.8,3113.5,6.79386953]
["bitfinex","ETHUSD",1765663125424,0.154,3113.6,3113.5,3.21181949]
["bitfinex","ETHUSD",1765663125628,0.45396683,3113.6,3113.3,6.42385376]
["bitfinex","ETHUSD",1765663125944,0.1049,3113.9,3113.5,0.4737]
["bitfinex","ETHUSD",1765663126147,0.30004833,3113.8,3113.5,0.4737]
["bitfinex","ETHUSD",1765663126338,0.3969,3114.3,3113.5,0.4737]
["bitfinex","ETHUSD",1765663126539,0.30013621,3114.2,3113.5,1.59041549]
["bitfinex","ETHUSD",1765663126738,0.30013621,3114.1,3113.5,1.59041549]
["bitfinex","ETHUSD",1765663126934,0.30013621,3114.0,3113.5,1.59041549]
["bitfinex","ETHUSD",1765663127246,0.30013621,3113.9,3113.5,2.06751549]
["bitfinex","ETHUSD",1765663127453,0.30013621,3113.8,3113.5,2.06751549]
["bitfinex","ETHUSD",1765663127750,0.3969,3114.3,3113.7,6.42322638]
["bitfinex","ETHUSD",1765663127952,0.30018855,3114.2,3113.7,6.42322638]
["bitfinex","ETHUSD",1765663128126,0.30018855,3114.1,3113.7,6.42322638]
["bitfinex","ETHUSD",1765663128332,0.30018855,3114.0,3113.7,6.42322638]
["bitfinex","ETHUSD",1765663128547,0.30018855,3113.9,3113.7,6.42322638]
["bitfinex","ETHUSD",1765663128748,0.30018855,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1765663129542,0.508,3114.5,3113.7,11.36612433]
["bitfinex","ETHUSD",1765663129857,0.30031027,3114.4,3113.9,6.42281382]
["bitfinex","ETHUSD",1765663130059,0.30031027,3114.3,3113.9,6.89991382]
["bitfinex","ETHUSD",1765663130264,0.30031027,3114.2,3113.9,6.89991382]
["bitfinex","ETHUSD",1765663130562,0.30031027,3114.1,3113.9,7.32546428]
["bitfinex","ETHUSD",1765663130851,0.508,3114.5,3113.9,7.32546428]
["bitfinex","ETHUSD",1765663131055,0.30036305,3114.4,3113.9,7.32546428]
["bitfinex","ETHUSD",1765663131259,0.30036305,3114.3,3113.9,7.32546428]
["bitfinex","ETHUSD",1765663131435,0.30045741,3114.2,3113.9,7.32546428]
["bitfinex","ETHUSD",1765663131622,0.30045741,3114.1,3113.9,7.32546428]
["bitfinex","ETHUSD",1765663131821,0.30045741,3114.0,3113.9,4.11405737]
["bitfinex","ETHUSD",1765663132222,0.30045741,3114.0,3113.9,4.58775737]
["bitfinex","ETHUSD",1765663133334,0.09,3114.9,3113.9,11.01057119]
["bitfinex","ETHUSD",1765663133335,0.508,3114.7,3113.9,11.01057119]
["bitfinex","ETHUSD",1765663133633,0.30058982,3114.6,3114.1,0.405504]
["bitfinex","ETHUSD",1765663133833,0.5489,3115.4,3114.3,6.42198888]
["bitfinex","ETHUSD",1765663134048,0.69743754,3115.3,3114.5,0.4737]
["bitfinex","ETHUSD",1765663134344,0.30053754,3115.2,3114.5,0.4737]
["bitfinex","ETHUSD",1765663134535,0.30053754,3115.1,3114.5,0.4737]
["bitfinex","ETHUSD",1765663134735,0.30053754,3115.0,3114.5,0.4737]
["bitfinex","ETHUSD",1765663134930,0.30053754,3114.9,3114.5,0.4737]
["bitfinex","ETHUSD",1765663135124,0.30053754,3114.8,3114.5,0.4737]
["bitfinex","ETHUSD",1765663135347,0.3969,3115.2,3114.5,0.4737]
["bitfinex","ETHUSD",1765663135538,0.30036977,3115.1,3114.5,0.4737]
["bitfinex","ETHUSD",1765663135769,0.30036977,3115.0,3114.5,0.4737]
["bitfinex","ETHUSD",1765663135969,0.30036977,3114.9,3114.6,6.42137032]
["bitfinex","ETHUSD",1765663136143,0.30036977,3114.8,3114.6,6.42137032]
["bitfinex","ETHUSD",1765663136343,0.3969,3115.2,3114.6,6.42137032]
["bitfinex","ETHUSD",1765663136557,0.30030422,3115.1,3114.6,6.42137032]
["bitfinex","ETHUSD",1765663136758,0.30030422,3115.0,3114.6,6.42137032]
["bitfinex","ETHUSD",1765663136954,0.30030422,3114.9,3114.6,6.42137032]
["bitfinex","ETHUSD",1765663137153,0.3969,3115.2,3114.6,6.42137032]
["bitfinex","ETHUSD",1765663137355,0.2416,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765663138042,0.2416,3114.7,3114.3,7.00246417]
["bitfinex","ETHUSD",1765663138353,0.09,3114.9,3114.6,0.4748]
["bitfinex","ETHUSD",1765663138668,0.9059,3115.3,3114.6,0.4748]
["bitfinex","ETHUSD",1765663138888,0.30020126,3115.2,3114.8,0.4748]
["bitfinex","ETHUSD",1765663139041,0.30020126,3115.1,3114.8,0.4748]
["bitfinex","ETHUSD",1765663139236,0.1516,3114.9,3114.6,0.4601]
["bitfinex","ETHUSD",1765663139965,0.30014449,3115.1,3114.9,3.21037593]
["bitfinex","ETHUSD",1765663140277,0.661,3115.4,3114.9,6.42075186]
["bitfinex","ETHUSD",1765663140578,0.3001371,3115.3,3114.9,6.42075186]
["bitfinex","ETHUSD",1765663140777,0.3001371,3115.2,3114.9,6.42075186]
["bitfinex","ETHUSD",1765663140979,0.661,3115.4,3114.9,6.42075186]
["bitfinex","ETHUSD",1765663141147,0.3001302,3115.3,3114.9,6.42075186]
["bitfinex","ETHUSD",1765663141341,1.0579,3115.4,3114.9,6.42075186]
["bitfinex","ETHUSD",1765663141542,0.30004843,3115.3,3115.0,0.4601]
["bitfinex","ETHUSD",1765663141854,0.152,3115.4,3115.0,0.4601]
["bitfinex","ETHUSD",1765663142177,0.30004839,3115.3,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663142384,0.1516,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663142540,0.152,3115.4,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663142744,0.4519642,3115.4,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663143077,0.152,3115.4,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663143892,0.3944,3115.7,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663143893,0.3969,3115.7,3115.1,6.75041198]
["bitfinex","ETHUSD",1765663144056,0.29984359,3115.6,3115.1,6.75041198]
["bitfinex","ETHUSD",1765663144261,0.69674359,3115.7,3115.1,6.75041198]
["bitfinex","ETHUSD",1765663144475,0.1516,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663145094,0.546,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663145470,0.1516,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663146079,0.69674359,3115.7,3115.1,0.4748]
["bitfinex","ETHUSD",1765663146286,0.05,3115.8,3115.2,0.4601]
["bitfinex","ETHUSD",1765663146485,0.29958579,3115.8,3115.2,0.4601]
["bitfinex","ETHUSD",1765663146926,0.1516,3115.3,3114.9,3.2102783]
["bitfinex","ETHUSD",1765663147094,0.0039,3115.2,3114.9,1.01402363]
["bitfinex","ETHUSD",1765663147991,0.3969,3115.5,3115.0,6.42054574]
["bitfinex","ETHUSD",1765663148358,0.3969,3115.5,3115.0,6.88064574]
["bitfinex","ETHUSD",1765663150361,0.3969,3115.7,3115.0,6.88064574]
["bitfinex","ETHUSD",1765663150562,0.3969,3115.7,3115.0,7.99116058]
["bitfinex","ETHUSD",1765663150770,0.40592488,3115.7,3115.0,7.99116058]
["bitfinex","ETHUSD",1765663151983,0.40592488,3115.7,3115.0,6.42054574]
["bitfinex","ETHUSD",1765663152180,0.69648579,3115.7,3115.0,6.42054574]
["bitfinex","ETHUSD",1765663152411,0.3969,3115.7,3115.0,6.42054574]
["bitfinex","ETHUSD",1765663152574,0.3969,3115.6,3115.0,6.42054574]
["bitfinex","ETHUSD",1765663153107,0.3969,3115.6,3115.0,6.88064574]
["bitfinex","ETHUSD",1765663154183,0.3969,3115.6,3115.0,10.09091861]
["bitfinex","ETHUSD",1765663154875,0.3969,3115.6,3115.0,9.63081861]
["bitfinex","ETHUSD",1765663155511,0.3969,3115.6,3115.0,6.42054574]
["bitfinex","ETHUSD",1765663155874,0.3969,3115.6,3114.9,6.42075186]
["bitfinex","ETHUSD",1765663157009,0.3969,3115.6,3114.9,3.67047593]
["bitfinex","ETHUSD",1765663157399,0.69653323,3115.6,3114.9,3.67047593]
["bitfinex","ETHUSD",1765663157700,0.3969,3115.6,3114.9,3.67047593]
["bitfinex","ETHUSD",1765663157898,0.29978661,3115.7,3115.0,0.4601]
["bitfinex","ETHUSD",1765663158212,0.69668661,3115.7,3115.0,0.4601]
["bitfinex","ETHUSD",1765663158397,0.29978661,3115.6,3115.0,0.4601]
["bitfinex","ETHUSD",1765663159418,0.3969,3115.7,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663159615,0.29999718,3115.6,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663159925,0.3969,3115.7,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663160216,0.29999719,3115.6,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663160394,0.3969,3115.7,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663160587,0.30009357,3115.6,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663160804,0.3969,3115.7,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663161004,0.30009357,3115.6,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663161204,0.3969,3115.7,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663161514,0.1516,3115.2,3115.0,3.21027123]
["bitfinex","ETHUSD",1765663161716,0.1516,3115.1,3115.0,3.21027123]
["bitfinex","ETHUSD",1765663163524,0.1516,3115.1,3114.7,6.42116414]
["bitfinex","ETHUSD",1765663164020,0.3944,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765663164717,0.5484,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765663164892,0.3944,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765663165090,0.69504077,3114.8,3114.6,3.21064084]
["bitfinex","ETHUSD",1765663165326,0.3944,3114.8,3114.6,3.21064084]
["bitfinex","ETHUSD",1765663165528,0.0015,3114.7,3114.4,6.42175807]
["bitfinex","ETHUSD",1765663165691,0.3969,3114.5,3114.4,3.79134202]
["bitfinex","ETHUSD",1765663165895,0.3969,3114.5,3114.4,3.21086673]
["bitfinex","ETHUSD",1765663167201,0.1516,3114.8,3114.4,6.87245807]
["bitfinex","ETHUSD",1765663167524,0.3944,3114.5,3114.4,3.21086673]
["bitfinex","ETHUSD",1765663168719,5.34261181,3114.9,3114.4,6.88235807]
["bitfinex","ETHUSD",1765663168893,0.3969,3114.5,3114.4,3.21086673]
["bitfinex","ETHUSD",1765663169525,0.3969,3114.5,3114.3,0.58047529]
["bitfinex","ETHUSD",1765663170000,0.1516,3114.7,3114.3,0.58047529]
["bitfinex","ETHUSD",1765663170327,0.1516,3114.7,3114.3,1.29929261]
["bitfinex","ETHUSD",1765663172215,0.1516,3114.7,3114.4,3.21089134]
["bitfinex","ETHUSD",1765663172404,0.1516,3114.7,3114.4,6.42178268]
["bitfinex","ETHUSD",1765663172610,5.34261181,3114.9,3114.6,0.4606]
["bitfinex","ETHUSD",1765663172823,0.30043284,3114.8,3114.4,3.69179134]
["bitfinex","ETHUSD",1765663173129,5.34261181,3114.9,3114.4,6.90268268]
["bitfinex","ETHUSD",1765663173333,0.30039534,3114.8,3114.4,6.42178268]
["bitfinex","ETHUSD",1765663173632,4.99500754,3114.7,3114.4,3.21089134]
["bitfinex","ETHUSD",1765663173932,4.69461181,3114.7,3114.4,3.21089134]
["bitfinex","ETHUSD",1765663174633,4.69461181,3114.7,3114.3,6.42195103]
["bitfinex","ETHUSD",1765663174826,4.69461181,3114.7,3114.3,6.90285103]
["bitfinex","ETHUSD",1765663175632,0.1516,3114.4,3114.3,3.21095659]
["bitfinex","ETHUSD",1765663176822,0.1516,3114.4,3114.2,3.21109755]
["bitfinex","ETHUSD",1765663177521,0.0039,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765663178715,0.0039,3114.3,3113.9,6.42281382]
["bitfinex","ETHUSD",1765663179031,0.0039,3114.3,3113.9,7.90869155]
["bitfinex","ETHUSD",1765663179719,0.4008,3114.3,3113.9,7.90869155]
["bitfinex","ETHUSD",1765663179918,0.0039,3114.3,3113.9,7.90869155]
["bitfinex","ETHUSD",1765663180124,0.0039,3114.3,3113.9,8.38959155]
["bitfinex","ETHUSD",1765663181320,0.0039,3114.3,3114.1,3.21120066]
["bitfinex","ETHUSD",1765663182424,0.508,3114.5,3114.1,6.42240132]
["bitfinex","ETHUSD",1765663183420,0.80819103,3114.5,3114.1,6.42240132]
["bitfinex","ETHUSD",1765663183619,0.508,3114.5,3114.1,6.42240132]
["bitfinex","ETHUSD",1765663184140,0.9049,3114.5,3114.1,6.42240132]
["bitfinex","ETHUSD",1765663184646,0.508,3114.5,3114.1,6.90330132]
["bitfinex","ETHUSD",1765663188415,0.508,3114.5,3114.1,7.77667414]
["bitfinex","ETHUSD",1765663191133,0.30051927,3114.4,3114.1,6.90330132]
["bitfinex","ETHUSD",1765663191322,0.9049,3114.5,3114.1,6.90330132]
["bitfinex","ETHUSD",1765663191523,0.30051916,3114.4,3114.1,6.90330132]
["bitfinex","ETHUSD",1765663191742,0.9049,3114.5,3114.1,6.42240132]
["bitfinex","ETHUSD",1765663191942,0.30051917,3114.4,3114.1,6.42240132]
["bitfinex","ETHUSD",1765663192153,0.9049,3114.5,3114.1,6.42240132]
["bitfinex","ETHUSD",1765663192358,0.30060487,3114.4,3114.1,6.42240132]
["bitfinex","ETHUSD",1765663192591,0.9049,3114.5,3114.1,6.42240132]
["bitfinex","ETHUSD",1765663192852,0.30060487,3114.4,3114.0,6.42260756]
["bitfinex","ETHUSD",1765663193050,0.9049,3114.5,3114.0,6.42260756]
["bitfinex","ETHUSD",1765663193253,0.30069261,3114.4,3114.0,6.90350756]
["bitfinex","ETHUSD",1765663193426,0.508,3114.5,3114.1,0.4809]
["bitfinex","ETHUSD",1765663193626,0.30069263,3114.4,3114.1,0.4809]
["bitfinex","ETHUSD",1765663193826,0.508,3114.5,3114.1,0.4809]
["bitfinex","ETHUSD",1765663194143,0.30069261,3114.4,3114.0,7.26154609]
["bitfinex","ETHUSD",1765663194325,0.508,3114.5,3114.0,7.26154609]
["bitfinex","ETHUSD",1765663194524,0.30075466,3114.4,3114.1,0.4809]
["bitfinex","ETHUSD",1765663194736,0.508,3114.5,3114.1,0.4809]
["bitfinex","ETHUSD",1765663194936,0.30075465,3114.4,3114.2,3.21109755]
["bitfinex","ETHUSD",1765663195136,0.9049,3114.5,3114.2,3.21109755]
["bitfinex","ETHUSD",1765663195338,0.1516,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765663195750,0.508,3114.5,3114.2,3.66859755]
["bitfinex","ETHUSD",1765663195956,0.30077592,3114.4,3114.2,3.66859755]
["bitfinex","ETHUSD",1765663196126,0.30079125,3114.3,3114.2,3.66859755]
["bitfinex","ETHUSD",1765663198728,0.30079125,3114.3,3114.2,0.4575]
["bitfinex","ETHUSD",1765663199657,0.45239125,3114.3,3114.1,3.2111514]
["bitfinex","ETHUSD",1765663199957,0.1516,3114.3,3114.1,3.2111514]
["bitfinex","ETHUSD",1765663200322,0.0039,3114.2,3114.1,3.2111514]
["bitfinex","ETHUSD",1765663200748,0.508,3114.5,3114.1,1.88132323]
["bitfinex","ETHUSD",1765663200956,0.508,3114.5,3114.4,0.4575]
["bitfinex","ETHUSD",1765663201158,0.80888911,3114.5,3114.4,0.4575]
["bitfinex","ETHUSD",1765663201360,0.96048911,3114.5,3114.2,0.4503]
["bitfinex","ETHUSD",1765663201528,0.0039,3114.3,3114.0,6.42250699]
["bitfinex","ETHUSD",1765663201729,0.1477,3114.1,3114.0,4.23645391]
["bitfinex","ETHUSD",1765663202060,0.508,3114.5,3114.0,7.44775769]
["bitfinex","ETHUSD",1765663202243,0.30094986,3114.4,3114.0,6.87280699]
["bitfinex","ETHUSD",1765663202428,0.30094986,3114.3,3114.0,6.87280699]
["bitfinex","ETHUSD",1765663202628,0.30094986,3114.2,3114.0,6.87280699]
["bitfinex","ETHUSD",1765663202828,0.9049,3114.5,3114.1,6.87990132]
["bitfinex","ETHUSD",1765663203030,0.30094542,3114.4,3114.1,6.87990132]
["bitfinex","ETHUSD",1765663203325,0.30094542,3114.3,3114.1,6.87990132]
["bitfinex","ETHUSD",1765663203527,0.30094542,3114.2,3114.1,3.66870066]
["bitfinex","ETHUSD",1765663204467,0.30094542,3114.2,3114.1,4.11900066]
["bitfinex","ETHUSD",1765663205256,0.30094542,3114.2,3114.1,5.03473145]
["bitfinex","ETHUSD",1765663205455,0.508,3114.5,3114.1,8.24593211]
["bitfinex","ETHUSD",1765663205754,0.30100173,3114.4,3114.1,7.51290132]
["bitfinex","ETHUSD",1765663206061,0.30100173,3114.3,3114.2,0.4503]
["bitfinex","ETHUSD",1765663206470,0.508,3115.0,3114.2,0.9078]
["bitfinex","ETHUSD",1765663206668,0.30099653,3114.9,3114.4,0.4575]
["bitfinex","ETHUSD",1765663206845,0.30099653,3114.8,3114.4,0.4575]
["bitfinex","ETHUSD",1765663207041,0.30099653,3114.7,3114.5,0.4503]
["bitfinex","ETHUSD",1765663207255,0.30099653,3114.6,3114.5,0.4503]
["bitfinex","ETHUSD",1765663207445,0.30099653,3114.6,3114.5,3.66108824]
["bitfinex","ETHUSD",1765663207759,0.30099653,3114.6,3114.5,4.11858824]
["bitfinex","ETHUSD",1765663208564,5.27451039,3115.4,3114.5,4.11858824]
["bitfinex","ETHUSD",1765663208565,0.3969,3115.8,3114.6,0.58047529]
["bitfinex","ETHUSD",1765663208745,0.80889951,3115.7,3114.9,0.4575]
["bitfinex","ETHUSD",1765663208946,0.30089951,3115.6,3114.9,0.4575]
["bitfinex","ETHUSD",1765663209149,0.30089951,3115.5,3115.0,0.4503]
["bitfinex","ETHUSD",1765663209456,0.30089951,3115.4,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663209640,0.30089951,3115.3,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663209967,0.9049,3115.7,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663210268,0.30058954,3115.6,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663210448,0.30058954,3115.5,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663210646,0.30058954,3115.4,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663210864,0.9049,3115.7,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663211065,0.30041826,3115.6,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663211263,0.30041826,3115.5,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663211584,0.30041826,3115.4,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663211881,0.1516,3115.2,3115.0,3.21023524]
["bitfinex","ETHUSD",1765663212092,0.0039,3115.1,3115.0,3.21023524]
["bitfinex","ETHUSD",1765663213075,0.30024816,3115.3,3115.0,6.87800811]
["bitfinex","ETHUSD",1765663213281,0.3969,3115.6,3115.0,4.11803524]
["bitfinex","ETHUSD",1765663213483,0.30019368,3115.5,3115.0,3.66773524]
["bitfinex","ETHUSD",1765663213787,0.30019368,3115.4,3115.0,3.66773524]
["bitfinex","ETHUSD",1765663214090,0.30019368,3115.3,3115.0,3.66773524]
["bitfinex","ETHUSD",1765663214291,0.3969,3115.5,3115.0,3.66773524]
["bitfinex","ETHUSD",1765663214487,0.30015127,3115.4,3115.0,3.66773524]
["bitfinex","ETHUSD",1765663214665,0.30015127,3115.3,3115.0,3.66773524]
["bitfinex","ETHUSD",1765663214868,0.3969,3115.5,3115.0,4.11803524]
["bitfinex","ETHUSD",1765663215185,0.30015124,3115.4,3115.0,7.32830811]
["bitfinex","ETHUSD",1765663215349,0.3000903,3115.5,3115.2,3.21006676]
["bitfinex","ETHUSD",1765663215547,0.9049,3115.7,3115.2,3.21006676]
["bitfinex","ETHUSD",1765663215858,0.30008846,3115.6,3115.2,3.21006676]
["bitfinex","ETHUSD",1765663216188,0.30008846,3115.5,3115.2,6.87043352]
["bitfinex","ETHUSD",1765663216389,0.9049,3115.7,3115.2,6.87043352]
["bitfinex","ETHUSD",1765663216390,0.30002655,3115.6,3115.2,6.87043352]
["bitfinex","ETHUSD",1765663216585,0.30002655,3115.5,3115.2,6.87043352]
["bitfinex","ETHUSD",1765663216792,0.30002655,3115.6,3115.2,6.42013352]
["bitfinex","ETHUSD",1765663216997,0.508,3115.7,3115.4,0.4575]
["bitfinex","ETHUSD",1765663217152,0.30001788,3115.6,3115.4,0.4575]
["bitfinex","ETHUSD",1765663217358,0.80795156,3115.9,3115.4,0.4503]
["bitfinex","ETHUSD",1765663217565,0.29995156,3115.8,3115.5,3.66717466]
["bitfinex","ETHUSD",1765663217754,0.29995156,3115.7,3115.5,3.66717466]
["bitfinex","ETHUSD",1765663217955,0.29995156,3115.6,3115.5,3.66717466]
["bitfinex","ETHUSD",1765663218292,0.29995156,3115.8,3115.5,3.66717466]
["bitfinex","ETHUSD",1765663218502,0.29995156,3115.7,3115.5,3.66717466]
["bitfinex","ETHUSD",1765663218786,0.508,3115.9,3115.5,3.66717466]
["bitfinex","ETHUSD",1765663218787,0.29995156,3115.6,3115.5,3.66717466]
["bitfinex","ETHUSD",1765663218959,0.29995156,3115.8,3115.5,3.66717466]
["bitfinex","ETHUSD",1765663219158,0.29995156,3115.7,3115.5,3.66717466]
["bitfinex","ETHUSD",1765663219391,0.29995156,3115.8,3115.5,3.66717466]
["bitfinex","ETHUSD",1765663219594,0.29995156,3115.7,3115.5,3.66717466]
["bitfinex","ETHUSD",1765663219796,0.29995156,3115.8,3115.5,3.66717466]
["bitfinex","ETHUSD",1765663220158,0.29995156,3115.9,3115.7,0.4575]
["bitfinex","ETHUSD",1765663220358,0.29995156,3115.9,3115.6,0.4503]
["bitfinex","ETHUSD",1765663220559,0.508,3116.2,3115.8,0.4575]
["bitfinex","ETHUSD",1765663220758,0.29995156,3116.1,3115.8,0.4575]
["bitfinex","ETHUSD",1765663220989,0.29995156,3116.0,3115.8,0.4575]
["bitfinex","ETHUSD",1765663221290,0.29995156,3116.1,3115.8,0.4575]
["bitfinex","ETHUSD",1765663221491,0.29995156,3116.0,3115.8,0.4575]
["bitfinex","ETHUSD",1765663221661,0.29995156,3116.1,3115.8,0.4575]
["bitfinex","ETHUSD",1765663221861,0.29995156,3116.0,3115.8,0.4575]
["bitfinex","ETHUSD",1765663222073,0.29995156,3116.1,3115.8,3.66688623]
["bitfinex","ETHUSD",1765663223387,0.9049,3116.2,3115.8,3.66688623]
["bitfinex","ETHUSD",1765663224261,0.9049,3116.2,3115.8,6.87633484]
["bitfinex","ETHUSD",1765663224456,0.507,3116.4,3115.8,6.87633484]
["bitfinex","ETHUSD",1765663224756,3.507956,3116.8,3115.9,0.4868]
["bitfinex","ETHUSD",1765663224985,0.80650928,3116.7,3115.9,0.4868]
["bitfinex","ETHUSD",1765663225171,0.29950928,3116.6,3115.9,0.4868]
["bitfinex","ETHUSD",1765663225372,0.29950928,3116.5,3115.9,0.4868]
["bitfinex","ETHUSD",1765663225572,0.29950928,3116.4,3115.9,0.4868]
["bitfinex","ETHUSD",1765663225758,0.29950928,3116.6,3115.9,0.4868]
["bitfinex","ETHUSD",1765663226092,0.29950928,3116.5,3115.9,0.4868]
["bitfinex","ETHUSD",1765663226485,0.29950928,3116.5,3116.0,3.20924261]
["bitfinex","ETHUSD",1765663226689,0.69640928,3116.5,3116.0,3.20924261]
["bitfinex","ETHUSD",1765663227085,0.69640928,3116.5,3116.0,6.88848522]
["bitfinex","ETHUSD",1765663227782,0.24950928,3116.5,3116.1,0.6584]
["bitfinex","ETHUSD",1765663227984,3.71558318,3116.7,3116.1,0.6584]
["bitfinex","ETHUSD",1765663228174,4.84457104,3116.7,3116.1,0.6584]
["bitfinex","ETHUSD",1765663228374,4.84457104,3116.7,3116.1,3.8674846]
["bitfinex","ETHUSD",1765663229294,1.63598786,3116.7,3116.1,3.8674846]
["bitfinex","ETHUSD",1765663229592,0.9039,3116.7,3116.1,3.8674846]
["bitfinex","ETHUSD",1765663230588,4.11242342,3116.7,3116.1,0.6584]
["bitfinex","ETHUSD",1765663230762,0.1516,3116.2,3116.0,3.20917739]
["bitfinex","ETHUSD",1765663231567,0.0039,3116.1,3115.9,3.20930195]
["bitfinex","ETHUSD",1765663232089,0.3969,3116.3,3115.9,3.20930195]
["bitfinex","ETHUSD",1765663232090,0.1477,3116.0,3115.9,3.20930195]
["bitfinex","ETHUSD",1765663232267,0.3969,3116.3,3115.9,3.20930195]
["bitfinex","ETHUSD",1765663232672,0.3969,3116.3,3115.7,3.67954682]
["bitfinex","ETHUSD",1765663232673,0.3969,3116.3,3115.8,7.03944861]
["bitfinex","ETHUSD",1765663232877,0.3969,3116.3,3115.8,8.11134815]
["bitfinex","ETHUSD",1765663233094,0.3969,3116.3,3115.8,8.58134815]
["bitfinex","ETHUSD",1765663233291,0.5489,3115.9,3115.8,3.83]
["bitfinex","ETHUSD",1765663233492,0.5489,3115.9,3115.1,1.23317529]
["bitfinex","ETHUSD",1765663233493,1.0559,3115.9,3115.1,3.39282696]
["bitfinex","ETHUSD",1765663233696,0.1516,3115.8,3115.2,3.21005525]
["bitfinex","ETHUSD",1765663233868,0.1516,3115.8,3115.2,3.6544972]
["bitfinex","ETHUSD",1765663234394,0.3944,3115.3,3114.8,0.96418843]
["bitfinex","ETHUSD",1765663234564,0.507,3115.3,3114.6,3.21068516]
["bitfinex","ETHUSD",1765663234765,0.507,3115.3,3115.2,0.494]
["bitfinex","ETHUSD",1765663235000,0.507,3115.3,3115.2,0.964]
["bitfinex","ETHUSD",1765663235173,3.20905944,3116.2,3115.2,0.964]
["bitfinex","ETHUSD",1765663235379,0.507,3116.1,3115.7,0.494]
["bitfinex","ETHUSD",1765663235774,0.507,3116.1,3115.7,0.964]
["bitfinex","ETHUSD",1765663236183,3.20852183,3116.7,3116.0,0.494]
["bitfinex","ETHUSD",1765663236384,0.507,3116.6,3116.0,0.494]
["bitfinex","ETHUSD",1765663236681,0.507,3116.6,3116.0,0.964]
["bitfinex","ETHUSD",1765663236882,3.71565144,3116.6,3116.0,4.1732239]
["bitfinex","ETHUSD",1765663237082,0.507,3116.6,3116.0,4.1732239]
["bitfinex","ETHUSD",1765663237402,0.507,3116.6,3116.0,4.91149092]
["bitfinex","ETHUSD",1765663237788,3.60553853,3116.6,3116.0,4.91149092]
["bitfinex","ETHUSD",1765663237993,0.508,3116.5,3116.0,4.91149092]
["bitfinex","ETHUSD",1765663238799,0.9049,3116.5,3116.0,4.91149092]
["bitfinex","ETHUSD",1765663239707,0.3969,3116.4,3116.0,1.23226702]
["bitfinex","ETHUSD",1765663240000,0.30007328,3116.3,3116.0,3.70323768]
["bitfinex","ETHUSD",1765663240203,0.30007328,3116.2,3116.0,3.70323768]
["bitfinex","ETHUSD",1765663240396,0.3969,3116.4,3116.0,3.70323768]
["bitfinex","ETHUSD",1765663240605,0.30007468,3116.3,3116.0,3.70323768]
["bitfinex","ETHUSD",1765663240902,0.30007468,3116.2,3116.0,3.70323916]
["bitfinex","ETHUSD",1765663241200,0.507,3116.3,3116.0,3.70323916]
["bitfinex","ETHUSD",1765663241384,0.30008221,3116.2,3116.0,3.70323916]
["bitfinex","ETHUSD",1765663241582,0.507,3116.3,3116.0,3.70323916]
["bitfinex","ETHUSD",1765663241770,0.30008221,3116.2,3116.0,4.17323916]
["bitfinex","ETHUSD",1765663241971,0.507,3116.3,3116.0,0.964]
["bitfinex","ETHUSD",1765663242189,0.30008222,3116.2,3116.0,0.964]
["bitfinex","ETHUSD",1765663242383,0.507,3116.3,3116.0,4.17321435]
["bitfinex","ETHUSD",1765663242572,0.3969,3116.1,3115.9,3.20930954]
["bitfinex","ETHUSD",1765663242773,0.507,3116.3,3115.9,3.89819333]
["bitfinex","ETHUSD",1765663243001,0.30012698,3116.2,3115.9,4.36819333]
["bitfinex","ETHUSD",1765663243298,0.507,3116.3,3116.0,3.20922512]
["bitfinex","ETHUSD",1765663243608,0.30018152,3116.2,3116.0,3.20922512]
["bitfinex","ETHUSD",1765663243791,0.1516,3116.1,3115.9,0.68888379]
["bitfinex","ETHUSD",1765663244105,0.1516,3116.1,3115.9,3.2093442]
["bitfinex","ETHUSD",1765663244805,0.3944,3116.0,3115.8,3.20942754]
["bitfinex","ETHUSD",1765663245889,0.3944,3116.0,3115.6,6.41929858]
["bitfinex","ETHUSD",1765663246102,0.3944,3116.0,3115.7,0.47]
["bitfinex","ETHUSD",1765663248520,0.3944,3116.0,3115.8,3.20944861]
["bitfinex","ETHUSD",1765663249102,0.0015,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765663249415,0.3969,3116.2,3115.8,3.20944861]
["bitfinex","ETHUSD",1765663249583,0.300567,3116.1,3115.8,3.70344861]
["bitfinex","ETHUSD",1765663249783,0.300567,3116.0,3115.8,3.70344861]
["bitfinex","ETHUSD",1765663249981,0.3969,3116.2,3115.8,3.70344861]
["bitfinex","ETHUSD",1765663250182,0.30056674,3116.1,3115.8,3.70344861]
["bitfinex","ETHUSD",1765663250478,0.30056674,3116.0,3115.8,3.70344861]
["bitfinex","ETHUSD",1765663250712,0.3969,3116.2,3115.8,3.70344861]
["bitfinex","ETHUSD",1765663250912,0.30060564,3116.1,3115.8,3.70344861]
["bitfinex","ETHUSD",1765663251120,0.30060564,3116.0,3115.8,4.17344861]
["bitfinex","ETHUSD",1765663251299,0.507,3116.3,3115.9,0.47]
["bitfinex","ETHUSD",1765663251508,0.30063471,3116.2,3115.9,0.964]
["bitfinex","ETHUSD",1765663251699,0.507,3116.3,3115.9,0.964]
["bitfinex","ETHUSD",1765663251700,0.30063471,3116.1,3115.9,0.964]
["bitfinex","ETHUSD",1765663251890,0.30063471,3116.0,3115.9,0.964]
["bitfinex","ETHUSD",1765663252208,0.30063471,3116.0,3115.9,0.494]
["bitfinex","ETHUSD",1765663252380,0.30063471,3116.0,3115.9,3.70334561]
["bitfinex","ETHUSD",1765663252582,0.30063471,3116.0,3115.9,5.01212515]
["bitfinex","ETHUSD",1765663252810,0.30063471,3116.0,3115.9,4.54212515]
["bitfinex","ETHUSD",1765663253715,0.30063471,3116.0,3115.9,1.33277954]
["bitfinex","ETHUSD",1765663253883,0.30063471,3116.0,3115.9,0.494]
["bitfinex","ETHUSD",1765663255020,0.30063471,3116.0,3115.9,3.70334561]
["bitfinex","ETHUSD",1765663256122,0.45223471,3116.0,3115.7,3.83]
["bitfinex","ETHUSD",1765663256416,0.0039,3115.8,3115.6,3.79004927]
["bitfinex","ETHUSD",1765663256601,0.0039,3115.8,3115.6,0.58047529]
["bitfinex","ETHUSD",1765663256805,0.69757189,3115.7,3115.5,3.83]
["bitfinex","ETHUSD",1765663257133,0.69508607,3115.6,3115.5,3.83]
["bitfinex","ETHUSD",1765663257419,0.84908607,3115.6,3115.5,3.83]
["bitfinex","ETHUSD",1765663257993,0.84908607,3115.6,3115.2,3.21005133]
["bitfinex","ETHUSD",1765663258194,0.0015,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765663258517,0.507,3115.7,3115.2,7.93790881]
["bitfinex","ETHUSD",1765663258826,0.30060945,3115.6,3115.2,8.75103969]
["bitfinex","ETHUSD",1765663259027,0.30060945,3115.5,3115.2,8.75103969]
["bitfinex","ETHUSD",1765663259194,0.507,3115.7,3115.3,0.476]
["bitfinex","ETHUSD",1765663259403,0.30060248,3115.6,3115.4,0.4613]
["bitfinex","ETHUSD",1765663259710,0.507,3115.7,3115.4,0.4613]
["bitfinex","ETHUSD",1765663259925,0.30056528,3115.6,3115.5,0.4613]
["bitfinex","ETHUSD",1765663260230,0.152,3116.2,3115.6,0.4613]
["bitfinex","ETHUSD",1765663260391,0.507,3115.9,3115.8,0.4613]
["bitfinex","ETHUSD",1765663260587,0.507,3115.9,3115.2,11.53080645]
["bitfinex","ETHUSD",1765663260588,0.80754204,3115.9,3115.2,8.32073969]
["bitfinex","ETHUSD",1765663260927,0.3969,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1765663261129,0.507,3115.5,3115.2,0.4613]
["bitfinex","ETHUSD",1765663261423,0.507,3115.5,3115.3,0.476]
["bitfinex","ETHUSD",1765663261709,0.507,3115.5,3115.4,0.4613]
["bitfinex","ETHUSD",1765663262213,0.507,3115.5,3115.4,0.9373]
["bitfinex","ETHUSD",1765663263223,0.507,3115.5,3115.4,4.14716069]
["bitfinex","ETHUSD",1765663263405,0.507,3115.5,3115.4,4.88287372]
["bitfinex","ETHUSD",1765663263716,0.507,3115.9,3115.4,4.88287372]
["bitfinex","ETHUSD",1765663263918,0.30047995,3115.8,3115.5,0.476]
["bitfinex","ETHUSD",1765663264129,0.30047995,3115.7,3115.5,0.476]
["bitfinex","ETHUSD",1765663264329,0.30047995,3115.6,3115.5,0.476]
["bitfinex","ETHUSD",1765663264828,0.30047995,3115.6,3115.5,1.62687396]
["bitfinex","ETHUSD",1765663265206,0.30047995,3115.6,3115.5,4.83663162]
["bitfinex","ETHUSD",1765663265528,0.152,3116.2,3115.5,8.04638928]
["bitfinex","ETHUSD",1765663265693,0.507,3116.0,3115.8,0.4613]
["bitfinex","ETHUSD",1765663265890,0.3005196,3115.9,3115.8,0.4613]
["bitfinex","ETHUSD",1765663267915,0.4521196,3115.9,3115.7,3.20953596]
["bitfinex","ETHUSD",1765663268120,0.3005196,3115.8,3115.7,3.20953596]
["bitfinex","ETHUSD",1765663268328,0.3005196,3115.8,3115.7,3.68553596]
["bitfinex","ETHUSD",1765663268493,0.3005196,3115.8,3115.7,4.14683596]
["bitfinex","ETHUSD",1765663268820,0.3005196,3115.8,3115.7,0.9373]
["bitfinex","ETHUSD",1765663269023,0.3005196,3115.8,3115.7,4.14685162]
["bitfinex","ETHUSD",1765663270012,0.3005196,3115.8,3115.7,0.9373]
["bitfinex","ETHUSD",1765663270319,0.3005196,3115.8,3115.7,4.14685162]
["bitfinex","ETHUSD",1765663272597,0.30054161,3115.8,3115.7,4.14685162]
["bitfinex","ETHUSD",1765663278735,0.30054161,3115.8,3115.7,4.95146791]
["bitfinex","ETHUSD",1765663278944,0.507,3116.0,3115.7,8.16101953]
["bitfinex","ETHUSD",1765663279112,0.507,3116.0,3115.9,0.4613]
["bitfinex","ETHUSD",1765663279303,0.30060076,3116.0,3115.9,0.4613]
["bitfinex","ETHUSD",1765663279623,0.30060076,3116.0,3115.9,4.14664561]
["bitfinex","ETHUSD",1765663279936,0.30060076,3116.0,3115.9,3.67064561]
["bitfinex","ETHUSD",1765663281642,0.30060076,3116.0,3115.9,4.14664561]
["bitfinex","ETHUSD",1765663283646,0.69750076,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765663283815,0.30060076,3116.0,3115.9,4.17244561]
["bitfinex","ETHUSD",1765663284008,0.30060076,3116.0,3115.9,3.68004561]
["bitfinex","ETHUSD",1765663285427,0.30060076,3116.0,3115.9,4.13834561]
["bitfinex","ETHUSD",1765663285737,0.30060076,3116.0,3115.9,0.929]
["bitfinex","ETHUSD",1765663285944,0.45220076,3116.0,3115.8,3.20942271]
["bitfinex","ETHUSD",1765663286116,0.30450076,3115.9,3115.8,3.20942271]
["bitfinex","ETHUSD",1765663286311,0.30450076,3115.9,3115.4,3.20978077]
["bitfinex","ETHUSD",1765663286312,0.4565092,3115.9,3115.4,3.20978077]
["bitfinex","ETHUSD",1765663286534,0.3006092,3115.8,3115.6,3.20965464]
["bitfinex","ETHUSD",1765663286822,0.5528,3115.9,3115.6,3.20965464]
["bitfinex","ETHUSD",1765663287047,0.1477,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1765663288355,1.0559,3115.9,3115.6,6.41930928]
["bitfinex","ETHUSD",1765663288647,0.30063282,3115.8,3115.6,6.41930928]
["bitfinex","ETHUSD",1765663288819,0.659,3115.9,3115.6,6.41930928]
["bitfinex","ETHUSD",1765663289146,0.30063281,3115.8,3115.6,6.41930928]
["bitfinex","ETHUSD",1765663289325,0.659,3115.9,3115.6,3.20965464]
["bitfinex","ETHUSD",1765663289650,0.30065286,3115.8,3115.6,3.20965464]
["bitfinex","ETHUSD",1765663289943,0.659,3115.9,3115.6,3.20965464]
["bitfinex","ETHUSD",1765663290149,0.1516,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1765663290330,0.45226974,3115.7,3115.5,3.20974932]
["bitfinex","ETHUSD",1765663290531,0.30456988,3115.6,3115.5,3.20974932]
["bitfinex","ETHUSD",1765663291959,0.30456988,3115.6,3115.3,6.4199272]
["bitfinex","ETHUSD",1765663292122,0.0039,3115.6,3115.3,7.58538992]
["bitfinex","ETHUSD",1765663292446,0.3969,3115.8,3115.3,7.12708992]
["bitfinex","ETHUSD",1765663292624,0.30069965,3115.7,3115.4,0.4583]
["bitfinex","ETHUSD",1765663292824,0.30069965,3115.6,3115.4,0.4583]
["bitfinex","ETHUSD",1765663293044,1.0559,3115.9,3115.4,0.4583]
["bitfinex","ETHUSD",1765663293244,0.30070233,3115.8,3115.4,0.4583]
["bitfinex","ETHUSD",1765663293425,0.30070233,3115.7,3115.4,0.4583]
["bitfinex","ETHUSD",1765663293626,0.30070233,3115.6,3115.4,0.4583]
["bitfinex","ETHUSD",1765663293846,1.0559,3115.9,3115.4,0.4583]
["bitfinex","ETHUSD",1765663294047,0.30070412,3115.8,3115.4,0.4583]
["bitfinex","ETHUSD",1765663294236,0.30070412,3115.7,3115.5,3.20975766]
["bitfinex","ETHUSD",1765663294439,0.30070412,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1765663295248,0.84670412,3115.6,3115.4,3.20981686]
["bitfinex","ETHUSD",1765663295549,0.0039,3115.5,3115.4,3.20981686]
["bitfinex","ETHUSD",1765663296146,1.35369675,3115.5,3115.2,0.96414505]
["bitfinex","ETHUSD",1765663296347,0.1501,3115.3,3114.8,1.03877529]
["bitfinex","ETHUSD",1765663296648,0.1501,3115.3,3114.9,0.96421632]
["bitfinex","ETHUSD",1765663296850,0.3969,3114.6,3114.5,3.21268826]
["bitfinex","ETHUSD",1765663297158,0.507,3114.6,3114.5,3.21268826]
["bitfinex","ETHUSD",1765663297336,0.507,3114.6,3114.5,4.16248826]
["bitfinex","ETHUSD",1765663299255,0.507,3114.6,3114.5,3.70418826]
["bitfinex","ETHUSD",1765663300357,0.73247529,3115.9,3114.7,0.405504]
["bitfinex","ETHUSD",1765663300559,0.80702313,3115.8,3115.1,4.6906234]
["bitfinex","ETHUSD",1765663300858,0.30002313,3115.7,3115.1,4.6906234]
["bitfinex","ETHUSD",1765663301053,0.507,3115.8,3115.2,0.6503]
["bitfinex","ETHUSD",1765663301254,0.507,3115.8,3115.2,1.45732313]
["bitfinex","ETHUSD",1765663301438,0.30001397,3115.7,3115.2,1.45732313]
["bitfinex","ETHUSD",1765663301633,0.507,3115.8,3115.2,1.45732313]
["bitfinex","ETHUSD",1765663301837,0.30001302,3115.7,3115.2,1.45732313]
["bitfinex","ETHUSD",1765663302045,0.507,3115.8,3115.2,1.45732313]
["bitfinex","ETHUSD",1765663302231,0.30001274,3115.7,3115.3,6.41992744]
["bitfinex","ETHUSD",1765663302426,0.507,3115.8,3115.4,0.78772506]
["bitfinex","ETHUSD",1765663302658,0.507,3115.8,3115.6,0.4915]
["bitfinex","ETHUSD",1765663303065,0.507,3115.8,3115.4,0.78772506]
["bitfinex","ETHUSD",1765663303234,0.507,3115.8,3115.4,1.24602506]
["bitfinex","ETHUSD",1765663303559,0.507,3115.8,3115.5,0.507]
["bitfinex","ETHUSD",1765663303930,0.3969,3115.6,3115.4,4.61772506]
["bitfinex","ETHUSD",1765663304359,0.3969,3115.6,3115.5,3.71675766]
["bitfinex","ETHUSD",1765663306056,0.3969,3115.6,3115.5,0.507]
["bitfinex","ETHUSD",1765663306261,0.5485,3115.6,3115.4,3.20982729]
["bitfinex","ETHUSD",1765663306460,0.3944,3115.5,3115.2,0.507]
["bitfinex","ETHUSD",1765663306662,0.3944,3115.5,3115.2,1.19975457]
["bitfinex","ETHUSD",1765663307463,0.3944,3115.5,3115.3,3.20996372]
["bitfinex","ETHUSD",1765663309335,0.0039,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765663310663,0.0039,3115.4,3115.3,3.50998951]
["bitfinex","ETHUSD",1765663312240,0.0039,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765663312939,0.0039,3115.4,3115.1,6.42025255]
["bitfinex","ETHUSD",1765663313868,0.0039,3115.4,3115.1,6.87855255]
["bitfinex","ETHUSD",1765663314071,0.0039,3115.4,3115.1,7.58156781]
["bitfinex","ETHUSD",1765663314453,0.3969,3115.6,3115.2,0.4583]
["bitfinex","ETHUSD",1765663315050,0.507,3115.6,3115.5,0.4915]
["bitfinex","ETHUSD",1765663315742,0.507,3115.6,3115.5,0.9558]
["bitfinex","ETHUSD",1765663315942,0.3969,3116.0,3115.5,0.9558]
["bitfinex","ETHUSD",1765663316142,0.58047529,3116.3,3115.5,0.4915]
["bitfinex","ETHUSD",1765663316143,0.80719643,3115.9,3115.5,0.4915]
["bitfinex","ETHUSD",1765663316344,0.30019643,3115.8,3115.6,0.4643]
["bitfinex","ETHUSD",1765663316541,0.30020516,3115.7,3115.6,0.4643]
["bitfinex","ETHUSD",1765663316967,0.30020516,3115.7,3115.6,4.16225464]
["bitfinex","ETHUSD",1765663317172,0.30020516,3115.7,3115.6,3.69795464]
["bitfinex","ETHUSD",1765663317947,0.30020516,3115.7,3115.6,4.16225464]
["bitfinex","ETHUSD",1765663318792,0.30020516,3115.7,3115.6,3.69795464]
["bitfinex","ETHUSD",1765663319345,0.30020516,3115.7,3115.6,0.4883]
["bitfinex","ETHUSD",1765663319545,0.30020516,3115.7,3115.5,3.20968864]
["bitfinex","ETHUSD",1765663319546,0.45180516,3115.7,3115.5,3.20968864]
["bitfinex","ETHUSD",1765663319873,0.0039,3115.6,3115.5,3.20968864]
["bitfinex","ETHUSD",1765663320075,0.4008,3115.6,3115.5,3.20968864]
["bitfinex","ETHUSD",1765663320280,0.4008,3115.6,3115.4,3.20981935]
["bitfinex","ETHUSD",1765663320478,0.3969,3115.6,3115.4,3.20981935]
["bitfinex","ETHUSD",1765663320649,0.1516,3115.5,3115.4,3.20981935]
["bitfinex","ETHUSD",1765663321151,0.1516,3115.5,3115.3,3.20996372]
["bitfinex","ETHUSD",1765663322361,0.4008,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765663322861,0.0039,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765663323390,0.0039,3115.4,3115.2,3.21003971]
["bitfinex","ETHUSD",1765663324885,0.507,3115.9,3115.3,0.4883]
["bitfinex","ETHUSD",1765663325064,0.69720767,3115.8,3115.3,0.4883]
["bitfinex","ETHUSD",1765663325392,0.30030767,3115.7,3115.3,0.4883]
["bitfinex","ETHUSD",1765663325554,0.3969,3115.8,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663325754,0.30030819,3115.7,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663325955,0.3969,3115.8,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663326155,0.30030137,3115.7,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663326355,0.3969,3115.8,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663326697,0.30030553,3115.7,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663326900,0.3969,3115.8,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663327189,0.30030555,3115.7,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663327394,0.3969,3115.8,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663327602,0.30038881,3115.7,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663327767,0.3969,3115.8,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663327973,0.30038882,3115.7,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663328278,0.30049216,3115.6,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663328593,0.3969,3115.8,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663328890,0.30049926,3115.7,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663329091,0.30049926,3115.6,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663329297,0.3969,3115.8,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663329495,0.30065448,3115.7,3115.4,6.41972138]
["bitfinex","ETHUSD",1765663329707,0.1516,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765663329859,0.45226282,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765663332685,0.95926282,3115.5,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663332866,0.30066282,3115.4,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663333066,0.9014,3115.5,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663333288,0.30097177,3115.4,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663333459,0.9014,3115.5,3115.1,6.42033962]
["bitfinex","ETHUSD",1765663333655,0.3969,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663333960,0.69789312,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663335495,0.3969,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765663336191,0.3969,3115.2,3114.9,3.21027608]
["bitfinex","ETHUSD",1765663336390,0.0015,3115.0,3114.9,3.21027608]
["bitfinex","ETHUSD",1765663336995,0.507,3115.1,3114.9,3.21027608]
["bitfinex","ETHUSD",1765663337370,0.507,3115.1,3114.9,3.67457608]
["bitfinex","ETHUSD",1765663337709,0.507,3115.1,3115.0,0.4883]
["bitfinex","ETHUSD",1765663337994,0.80780663,3115.1,3115.0,0.4883]
["bitfinex","ETHUSD",1765663339595,3.20935024,3115.9,3115.0,6.90884574]
["bitfinex","ETHUSD",1765663339794,0.80768295,3115.8,3115.1,0.19]
["bitfinex","ETHUSD",1765663340094,0.30068295,3115.7,3115.0,3.69857287]
["bitfinex","ETHUSD",1765663340294,0.1516,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765663340465,0.45228295,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765663340660,0.45228295,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1765663340661,0.84668295,3115.1,3114.9,3.21033335]
["bitfinex","ETHUSD",1765663340865,0.3944,3115.1,3114.9,3.21033335]
["bitfinex","ETHUSD",1765663341167,0.546,3115.0,3114.9,3.21033335]
["bitfinex","ETHUSD",1765663341366,0.154,3115.0,3114.9,3.21033335]
["bitfinex","ETHUSD",1765663341968,0.154,3115.0,3114.6,6.42137032]
["bitfinex","ETHUSD",1765663342193,0.14,3114.9,3114.6,3.21068516]
["bitfinex","ETHUSD",1765663342809,0.14,3114.9,3114.6,6.42137032]
["bitfinex","ETHUSD",1765663344270,0.14,3114.9,3114.5,6.42357648]
["bitfinex","ETHUSD",1765663344471,0.14,3114.9,3114.5,6.88787648]
["bitfinex","ETHUSD",1765663344867,0.5369,3114.9,3114.5,6.42357648]
["bitfinex","ETHUSD",1765663345069,0.5369,3114.9,3114.5,6.90747648]
["bitfinex","ETHUSD",1765663345395,0.14,3114.9,3114.5,6.90747648]
["bitfinex","ETHUSD",1765663345812,0.14,3114.9,3114.5,6.42357648]
["bitfinex","ETHUSD",1765663346111,0.5369,3114.9,3114.5,6.42357648]
["bitfinex","ETHUSD",1765663346273,0.5369,3114.9,3114.5,6.90747648]
["bitfinex","ETHUSD",1765663347104,0.5369,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1765663351677,0.14,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1765663351993,0.507,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1765663351994,0.3969,3115.1,3114.6,6.42137032]
["bitfinex","ETHUSD",1765663352170,0.30040349,3115.0,3114.6,6.42137032]
["bitfinex","ETHUSD",1765663352370,0.5369,3115.1,3114.6,6.91517032]
["bitfinex","ETHUSD",1765663352570,0.30039556,3115.0,3114.6,6.91517032]
["bitfinex","ETHUSD",1765663352788,0.5369,3115.1,3114.6,6.91517032]
["bitfinex","ETHUSD",1765663352998,0.30039559,3115.0,3114.6,6.91517032]
["bitfinex","ETHUSD",1765663353174,0.5369,3115.1,3114.6,6.91517032]
["bitfinex","ETHUSD",1765663353368,0.30039553,3115.0,3114.6,6.91517032]
["bitfinex","ETHUSD",1765663353570,0.5369,3115.1,3114.6,6.91517032]
["bitfinex","ETHUSD",1765663353790,0.30039181,3115.0,3114.6,6.91517032]
["bitfinex","ETHUSD",1765663353989,0.5369,3115.1,3114.6,6.91517032]
["bitfinex","ETHUSD",1765663354304,0.30039186,3115.0,3114.6,6.91517032]
["bitfinex","ETHUSD",1765663354607,0.5369,3115.1,3114.6,6.91517032]
["bitfinex","ETHUSD",1765663354804,0.30039453,3115.0,3114.6,6.91517032]
["bitfinex","ETHUSD",1765663355104,0.3969,3115.3,3114.7,0.4938]
["bitfinex","ETHUSD",1765663355307,0.507,3115.1,3114.7,0.4938]
["bitfinex","ETHUSD",1765663355598,0.1516,3114.8,3114.6,6.42137032]
["bitfinex","ETHUSD",1765663356403,0.4008,3114.7,3114.5,3.21278824]
["bitfinex","ETHUSD",1765663356575,0.3969,3114.6,3114.5,3.21278824]
["bitfinex","ETHUSD",1765663356903,0.9039,3114.6,3114.5,3.21278824]
["bitfinex","ETHUSD",1765663357075,1.0555,3114.6,3114.5,3.21278824]
["bitfinex","ETHUSD",1765663358104,1.0555,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765663358285,1.35594484,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765663362596,1.20434484,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765663364019,1.35594484,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765663364215,1.20434484,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765663368893,1.35594484,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765663369525,1.35598361,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765663370112,1.20438361,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765663371219,1.35598361,3114.6,3114.5,0.002]
["bitfinex","ETHUSD",1765663371424,0.80748361,3114.6,3114.5,0.9616]
["bitfinex","ETHUSD",1765663371798,0.80748361,3114.6,3114.5,4.17238824]
["bitfinex","ETHUSD",1765663372325,0.80748361,3114.6,3114.5,3.67858824]
["bitfinex","ETHUSD",1765663375534,0.30048361,3114.6,3114.5,4.8954167]
["bitfinex","ETHUSD",1765663375826,0.507,3115.2,3114.5,8.10620494]
["bitfinex","ETHUSD",1765663376028,0.30048799,3115.1,3114.6,0.4783]
["bitfinex","ETHUSD",1765663376194,0.30048799,3115.0,3114.6,0.4783]
["bitfinex","ETHUSD",1765663376395,0.507,3115.2,3114.6,0.4783]
["bitfinex","ETHUSD",1765663376630,0.30049404,3115.1,3114.6,1.56361932]
["bitfinex","ETHUSD",1765663376830,0.30049404,3115.0,3114.7,6.42116414]
["bitfinex","ETHUSD",1765663377007,0.507,3115.2,3115.1,0.4553]
["bitfinex","ETHUSD",1765663377337,0.80749397,3115.2,3115.1,0.4553]
["bitfinex","ETHUSD",1765663378603,0.95909397,3115.2,3114.9,0.4783]
["bitfinex","ETHUSD",1765663378805,0.30049397,3115.1,3114.9,0.4783]
["bitfinex","ETHUSD",1765663379031,0.30049397,3115.0,3114.9,3.68867593]
["bitfinex","ETHUSD",1765663379440,0.30049397,3115.0,3114.9,4.14397593]
["bitfinex","ETHUSD",1765663380449,0.507,3115.3,3114.9,7.90077483]
["bitfinex","ETHUSD",1765663380748,0.30047264,3115.2,3115.1,0.4553]
["bitfinex","ETHUSD",1765663380918,0.30047264,3115.2,3115.0,0.4783]
["bitfinex","ETHUSD",1765663381244,0.507,3115.4,3115.1,3.84746981]
["bitfinex","ETHUSD",1765663381412,0.30042304,3115.3,3115.2,0.4553]
["bitfinex","ETHUSD",1765663381612,0.30042304,3115.3,3115.2,0.4783]
["bitfinex","ETHUSD",1765663381916,0.30042304,3115.3,3115.2,0.9336]
["bitfinex","ETHUSD",1765663382450,0.30042304,3115.3,3115.2,4.14366676]
["bitfinex","ETHUSD",1765663386237,0.507,3115.4,3115.2,4.14366676]
["bitfinex","ETHUSD",1765663386438,0.507,3115.4,3115.3,0.4553]
["bitfinex","ETHUSD",1765663386637,0.80720905,3115.4,3115.3,0.4553]
["bitfinex","ETHUSD",1765663386815,0.80720905,3115.4,3115.3,3.66526372]
["bitfinex","ETHUSD",1765663387337,0.80720905,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765663388832,0.80720905,3115.4,3115.3,3.66526372]
["bitfinex","ETHUSD",1765663389022,0.95880905,3115.4,3115.2,3.21002169]
["bitfinex","ETHUSD",1765663389223,0.6586,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765663389420,0.80711854,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765663389627,0.80711854,3115.4,3115.3,3.66526372]
["bitfinex","ETHUSD",1765663390836,0.80711854,3115.4,3115.3,4.14356372]
["bitfinex","ETHUSD",1765663393045,0.507,3115.4,3115.3,4.14356372]
["bitfinex","ETHUSD",1765663393668,0.30006096,3115.8,3115.3,12.79874229]
["bitfinex","ETHUSD",1765663393828,0.507,3116.0,3115.4,4.3083]
["bitfinex","ETHUSD",1765663394142,0.30002393,3115.9,3115.7,0.4553]
["bitfinex","ETHUSD",1765663394345,0.507,3116.0,3115.7,0.4553]
["bitfinex","ETHUSD",1765663394542,0.29995992,3115.9,3115.7,0.4553]
["bitfinex","ETHUSD",1765663394711,0.1516,3115.8,3115.5,3.83]
["bitfinex","ETHUSD",1765663394914,0.0039,3115.6,3115.5,3.83]
["bitfinex","ETHUSD",1765663395142,0.5109,3115.6,3115.5,3.83]
["bitfinex","ETHUSD",1765663395822,0.5109,3115.6,3115.5,7.03975766]
["bitfinex","ETHUSD",1765663397633,0.5109,3115.6,3115.5,3.83]
["bitfinex","ETHUSD",1765663397828,0.9078,3115.6,3115.5,7.03975766]
["bitfinex","ETHUSD",1765663398421,0.5109,3115.6,3115.5,7.03975766]
["bitfinex","ETHUSD",1765663398625,0.507,3115.6,3115.5,7.49505766]
["bitfinex","ETHUSD",1765663398940,0.507,3115.6,3115.5,5.5348447]
["bitfinex","ETHUSD",1765663400037,0.58047529,3116.4,3115.5,8.74460236]
["bitfinex","ETHUSD",1765663400251,0.80692814,3116.3,3115.8,0.4553]
["bitfinex","ETHUSD",1765663400549,0.29992814,3116.2,3115.8,0.4553]
["bitfinex","ETHUSD",1765663400757,0.1516,3115.9,3115.6,0.4783]
["bitfinex","ETHUSD",1765663401053,0.1516,3115.9,3115.5,6.41951532]
["bitfinex","ETHUSD",1765663401248,0.1516,3115.9,3115.5,7.58759685]
["bitfinex","ETHUSD",1765663402346,0.1516,3115.9,3115.7,3.20955162]
["bitfinex","ETHUSD",1765663403541,0.507,3116.3,3115.8,0.4553]
["bitfinex","ETHUSD",1765663403731,0.30011188,3116.2,3115.8,0.4553]
["bitfinex","ETHUSD",1765663404060,0.30011188,3116.1,3115.8,0.4553]
["bitfinex","ETHUSD",1765663404256,0.30011188,3116.0,3115.8,0.4553]
["bitfinex","ETHUSD",1765663404446,0.30011188,3115.9,3115.8,3.66474861]
["bitfinex","ETHUSD",1765663404953,0.30011188,3115.9,3115.8,4.13884861]
["bitfinex","ETHUSD",1765663407931,0.30011188,3115.9,3115.8,3.66474861]
["bitfinex","ETHUSD",1765663410448,0.30011188,3115.9,3115.8,4.65610631]
["bitfinex","ETHUSD",1765663411451,0.30011188,3115.9,3115.8,4.16570631]
["bitfinex","ETHUSD",1765663411641,0.45171188,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765663411843,0.45171188,3115.9,3115.5,5.01018153]
["bitfinex","ETHUSD",1765663412031,0.1516,3115.9,3115.6,3.20957532]
["bitfinex","ETHUSD",1765663412233,0.1516,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765663412434,0.45198369,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765663413443,0.45198369,3115.9,3115.6,3.20965464]
["bitfinex","ETHUSD",1765663413646,0.30038369,3115.8,3115.6,3.20965464]
["bitfinex","ETHUSD",1765663413963,0.1516,3115.9,3115.6,3.20965464]
["bitfinex","ETHUSD",1765663414154,0.30039363,3115.8,3115.6,3.20965464]
["bitfinex","ETHUSD",1765663414353,0.1516,3115.9,3115.6,3.20965464]
["bitfinex","ETHUSD",1765663414666,0.30040517,3115.8,3115.6,6.41930928]
["bitfinex","ETHUSD",1765663414861,0.3944,3116.0,3115.6,7.17925836]
["bitfinex","ETHUSD",1765663415047,0.30040514,3115.9,3115.6,7.17925836]
["bitfinex","ETHUSD",1765663415248,0.30040514,3115.8,3115.6,7.66965836]
["bitfinex","ETHUSD",1765663415563,7.90028772,3116.6,3115.9,0.4606]
["bitfinex","ETHUSD",1765663415770,0.80742206,3116.4,3115.9,0.4606]
["bitfinex","ETHUSD",1765663415949,0.30042206,3116.3,3115.9,0.4606]
["bitfinex","ETHUSD",1765663416149,0.30042206,3116.2,3115.9,0.4606]
["bitfinex","ETHUSD",1765663416349,0.30042206,3116.1,3115.9,0.4606]
["bitfinex","ETHUSD",1765663416559,0.30042206,3116.0,3115.9,0.4606]
["bitfinex","ETHUSD",1765663417076,0.507,3116.4,3115.9,1.84922433]
["bitfinex","ETHUSD",1765663417370,0.30040711,3116.3,3115.9,1.84922433]
["bitfinex","ETHUSD",1765663417562,0.30040711,3116.2,3116.0,3.20924261]
["bitfinex","ETHUSD",1765663417764,0.30040711,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765663417967,0.30040711,3116.1,3116.0,3.69964261]
["bitfinex","ETHUSD",1765663418174,0.30040711,3116.1,3116.0,4.94095421]
["bitfinex","ETHUSD",1765663418869,0.14,3118.0,3116.0,19.25786755]
["bitfinex","ETHUSD",1765663419068,0.14,3118.0,3117.0,5.7302608]
["bitfinex","ETHUSD",1765663419370,0.14,3118.0,3117.0,6.2206608]
["bitfinex","ETHUSD",1765663419664,0.5369,3118.0,3117.0,9.42887382]
["bitfinex","ETHUSD",1765663419868,0.5369,3118.0,3117.0,9.56887382]
["bitfinex","ETHUSD",1765663420038,0.5369,3118.0,3117.0,10.89729385]
["bitfinex","ETHUSD",1765663420466,0.5369,3118.0,3117.0,6.20810834]
["bitfinex","ETHUSD",1765663421636,0.14,3118.0,3117.0,6.20810834]
["bitfinex","ETHUSD",1765663421868,0.3969,3117.9,3117.0,6.20810834]
["bitfinex","ETHUSD",1765663423141,0.14,3118.0,3117.0,6.20810834]
["bitfinex","ETHUSD",1765663423446,0.507,3118.2,3117.0,11.30279785]
["bitfinex","ETHUSD",1765663425369,0.1049,3120.0,3117.1,0.98597929]
["bitfinex","ETHUSD",1765663425540,6.40799718,3121.1,3117.6,17.396396]
["bitfinex","ETHUSD",1765663425739,0.14,3121.2,3117.5,0.98597929]
["bitfinex","ETHUSD",1765663425740,0.507,3120.7,3119.8,3.20533367]
["bitfinex","ETHUSD",1765663425940,4.68918551,3120.2,3119.1,0.58047529]
["bitfinex","ETHUSD",1765663426157,0.46891855,3120.1,3119.6,3.20552488]
["bitfinex","ETHUSD",1765663426366,0.3969,3120.1,3119.7,3.20542329]
["bitfinex","ETHUSD",1765663426569,0.507,3120.2,3119.7,3.20542329]
["bitfinex","ETHUSD",1765663426873,0.2469,3120.5,3119.7,6.41085971]
["bitfinex","ETHUSD",1765663427171,0.659,3122.0,3120.7,0.6475]
["bitfinex","ETHUSD",1765663427477,4.68918551,3121.8,3120.7,1.1555]
["bitfinex","ETHUSD",1765663427786,4.68918551,3121.5,3120.8,0.96227713]
["bitfinex","ETHUSD",1765663427941,4.68918551,3121.5,3120.8,4.16656934]
["bitfinex","ETHUSD",1765663428138,0.58047529,3121.9,3120.9,0.4904]
["bitfinex","ETHUSD",1765663428350,3.35509926,3122.0,3120.9,5.17958551]
["bitfinex","ETHUSD",1765663428567,0.152,3122.0,3121.3,4.68918551]
["bitfinex","ETHUSD",1765663428878,4.84118551,3122.0,3121.0,0.9984]
["bitfinex","ETHUSD",1765663429055,0.152,3122.0,3121.2,0.1869]
["bitfinex","ETHUSD",1765663429257,4.93608551,3122.5,3121.3,0.405504]
["bitfinex","ETHUSD",1765663429458,0.508,3122.6,3121.6,4.68918551]
["bitfinex","ETHUSD",1765663429800,0.1049,3123.0,3121.8,0.405504]
["bitfinex","ETHUSD",1765663430090,0.2469,3122.9,3121.8,0.98597929]
["bitfinex","ETHUSD",1765663430300,0.2469,3122.9,3121.9,0.9984]
["bitfinex","ETHUSD",1765663430468,0.00902488,3122.8,3121.6,3.20343138]
["bitfinex","ETHUSD",1765663430653,17.001988,3122.8,3121.6,3.20346734]
["bitfinex","ETHUSD",1765663430853,1.33537529,3122.9,3121.7,0.4904]
["bitfinex","ETHUSD",1765663430854,1.08847529,3122.9,3121.7,0.4904]
["bitfinex","ETHUSD",1765663431085,1.08847529,3122.9,3120.8,3.20429525]
["bitfinex","ETHUSD",1765663431086,0.2469,3121.7,3121.1,3.69439039]
["bitfinex","ETHUSD",1765663431289,0.3889,3121.7,3121.1,0.4904]
["bitfinex","ETHUSD",1765663431456,0.6358,3121.7,3120.8,0.508]
["bitfinex","ETHUSD",1765663431786,0.3889,3121.7,3120.8,0.58047529]
["bitfinex","ETHUSD",1765663432164,0.3889,3121.7,3120.8,1.07087529]
["bitfinex","ETHUSD",1765663432367,0.3889,3121.7,3121.0,0.405504]
["bitfinex","ETHUSD",1765663432895,0.3889,3121.7,3120.9,0.4904]
["bitfinex","ETHUSD",1765663432896,3.59228363,3121.7,3120.9,0.913504]
["bitfinex","ETHUSD",1765663433066,0.3889,3121.7,3120.8,0.58047529]
["bitfinex","ETHUSD",1765663433395,0.6358,3121.7,3120.8,1.08847529]
["bitfinex","ETHUSD",1765663433596,0.00902488,3121.6,3120.7,0.4904]
["bitfinex","ETHUSD",1765663433801,0.3889,3121.7,3120.6,0.508]
["bitfinex","ETHUSD",1765663433970,0.142,3121.7,3120.8,0.4904]
["bitfinex","ETHUSD",1765663434301,0.142,3121.7,3120.9,0.405504]
["bitfinex","ETHUSD",1765663434461,0.82737529,3122.2,3121.1,0.405504]
["bitfinex","ETHUSD",1765663434662,0.142,3121.9,3121.1,0.405504]
["bitfinex","ETHUSD",1765663434861,0.142,3121.9,3121.2,0.1869]
["bitfinex","ETHUSD",1765663435657,0.2469,3121.3,3120.7,0.877304]
["bitfinex","ETHUSD",1765663435862,0.3889,3121.9,3120.9,0.58047529]
["bitfinex","ETHUSD",1765663436069,0.2469,3121.8,3120.9,0.58047529]
["bitfinex","ETHUSD",1765663436500,0.25592488,3121.8,3120.9,0.58047529]
["bitfinex","ETHUSD",1765663436818,0.1969,3121.8,3120.9,0.58047529]
["bitfinex","ETHUSD",1765663437701,0.35420775,3121.7,3120.9,0.58047529]
["bitfinex","ETHUSD",1765663437907,0.35420775,3121.7,3121.0,3.20410124]
["bitfinex","ETHUSD",1765663438267,3.55760671,3121.7,3120.9,3.20419212]
["bitfinex","ETHUSD",1765663438471,0.1969,3121.0,3120.7,3.20433707]
["bitfinex","ETHUSD",1765663438691,0.1969,3120.9,3120.7,3.20433707]
["bitfinex","ETHUSD",1765663438900,0.0557,3120.8,3120.5,0.96242531]
["bitfinex","ETHUSD",1765663439066,0.1969,3121.5,3120.4,0.1869]
["bitfinex","ETHUSD",1765663439269,0.1969,3121.5,3120.6,0.58047529]
["bitfinex","ETHUSD",1765663439884,0.1969,3121.5,3120.6,6.40898148]
["bitfinex","ETHUSD",1765663440071,0.1969,3121.5,3120.6,6.88078148]
["bitfinex","ETHUSD",1765663440472,0.58773525,3121.5,3120.6,6.88078148]
["bitfinex","ETHUSD",1765663440912,0.1969,3121.4,3120.6,3.67626953]
["bitfinex","ETHUSD",1765663441409,0.1969,3121.4,3120.1,0.4718]
["bitfinex","ETHUSD",1765663441410,0.1969,3120.7,3120.1,0.4718]
["bitfinex","ETHUSD",1765663441706,0.0557,3120.6,3120.1,0.4718]
["bitfinex","ETHUSD",1765663441875,0.0557,3120.6,3120.2,3.20489144]
["bitfinex","ETHUSD",1765663443077,0.0557,3120.6,3120.2,3.67669144]
["bitfinex","ETHUSD",1765663443485,0.1969,3120.3,3120.0,3.20510557]
["bitfinex","ETHUSD",1765663443688,3.59442671,3121.5,3120.5,0.4529]
["bitfinex","ETHUSD",1765663443913,3.59442671,3121.5,3120.2,0.58047529]
["bitfinex","ETHUSD",1765663443914,4.10242671,3121.5,3120.7,0.4529]
["bitfinex","ETHUSD",1765663444217,7.50291817,3121.5,3120.7,0.4529]
["bitfinex","ETHUSD",1765663444392,7.30601817,3121.5,3120.7,0.4529]
["bitfinex","ETHUSD",1765663444588,0.1969,3121.4,3120.7,0.4529]
["bitfinex","ETHUSD",1765663444789,0.75029182,3121.3,3120.7,0.4529]
["bitfinex","ETHUSD",1765663445207,0.1969,3120.8,3119.9,1.14951677]
["bitfinex","ETHUSD",1765663445416,3.20389593,3121.2,3120.0,0.9798]
["bitfinex","ETHUSD",1765663445417,0.1969,3120.7,3120.0,0.9798]
["bitfinex","ETHUSD",1765663445591,0.1969,3120.7,3120.3,3.20475251]
["bitfinex","ETHUSD",1765663445795,0.1969,3120.7,3120.0,0.9798]
["bitfinex","ETHUSD",1765663446008,0.1969,3120.7,3120.1,0.4718]
["bitfinex","ETHUSD",1765663446188,0.1969,3120.7,3120.1,1.05227529]
["bitfinex","ETHUSD",1765663446388,0.1969,3120.7,3120.4,3.20462988]
["bitfinex","ETHUSD",1765663446697,0.1969,3120.7,3120.2,3.20488938]
["bitfinex","ETHUSD",1765663446899,0.3938,3120.7,3119.9,1.14951677]
["bitfinex","ETHUSD",1765663447130,0.3938,3120.7,3120.0,0.58047529]
["bitfinex","ETHUSD",1765663447289,0.3938,3120.7,3119.4,3.2056805]
["bitfinex","ETHUSD",1765663447290,6.6059239,3120.6,3119.7,3.20538304]
["bitfinex","ETHUSD",1765663447490,1.18828239,3120.5,3119.7,3.20538304]
["bitfinex","ETHUSD",1765663447689,1.38518239,3120.5,3119.7,3.20538304]
["bitfinex","ETHUSD",1765663447890,0.1969,3120.4,3119.7,3.20538304]
["bitfinex","ETHUSD",1765663448522,0.1969,3120.4,3119.6,0.508]
["bitfinex","ETHUSD",1765663448721,0.1969,3119.7,3119.1,0.4718]
["bitfinex","ETHUSD",1765663448924,0.1969,3119.7,3119.2,3.20595024]
["bitfinex","ETHUSD",1765663449111,0.1969,3119.7,3119.1,3.67782189]
["bitfinex","ETHUSD",1765663449316,0.508,3120.0,3119.1,6.88387491]
["bitfinex","ETHUSD",1765663449623,0.508,3120.0,3119.2,1.05227529]
["bitfinex","ETHUSD",1765663449791,0.91442203,3120.0,3119.2,1.05227529]
["bitfinex","ETHUSD",1765663449992,4.11957278,3120.0,3119.2,1.05227529]
["bitfinex","ETHUSD",1765663450188,0.29658987,3119.9,3119.2,1.05227529]
["bitfinex","ETHUSD",1765663451192,0.29658987,3119.8,3119.2,0.58047529]
["bitfinex","ETHUSD",1765663451392,0.29658987,3119.9,3119.2,3.20591612]
["bitfinex","ETHUSD",1765663451593,0.29658987,3119.8,3119.2,3.20591612]
["bitfinex","ETHUSD",1765663451915,0.29658987,3119.9,3119.2,3.20591612]
["bitfinex","ETHUSD",1765663452125,0.29658987,3119.8,3119.2,3.20591612]
["bitfinex","ETHUSD",1765663452294,0.29658987,3119.7,3119.2,3.20591612]
["bitfinex","ETHUSD",1765663452497,3.67203277,3119.9,3119.2,3.20591612]
["bitfinex","ETHUSD",1765663452694,0.29724894,3119.8,3119.2,3.20591612]
["bitfinex","ETHUSD",1765663452894,0.29724894,3119.7,3119.2,3.20591612]
["bitfinex","ETHUSD",1765663453094,0.66370094,3119.9,3119.2,3.20591612]
["bitfinex","ETHUSD",1765663453295,0.77592633,3119.8,3119.2,3.20591612]
["bitfinex","ETHUSD",1765663453522,0.2975988,3119.7,3119.2,0.58047529]
["bitfinex","ETHUSD",1765663453718,0.2975988,3119.6,3119.2,0.58047529]
["bitfinex","ETHUSD",1765663453919,3.68370708,3119.8,3119.2,0.58047529]
["bitfinex","ETHUSD",1765663454093,0.29761442,3119.7,3119.2,0.58047529]
["bitfinex","ETHUSD",1765663454295,0.29761442,3119.6,3119.2,0.58047529]
["bitfinex","ETHUSD",1765663454496,0.29761442,3119.5,3119.1,0.58047529]
["bitfinex","ETHUSD",1765663454827,0.29761442,3119.4,3119.1,0.58047529]
["bitfinex","ETHUSD",1765663455123,0.29799908,3119.3,3118.9,1.05227529]
["bitfinex","ETHUSD",1765663455317,7.08598663,3119.8,3119.0,3.20614583]
["bitfinex","ETHUSD",1765663455318,0.29799908,3119.2,3119.0,3.20614583]
["bitfinex","ETHUSD",1765663455622,0.29799908,3119.1,3119.0,3.20614583]
["bitfinex","ETHUSD",1765663456020,0.29799908,3119.1,3118.9,3.67802902]
["bitfinex","ETHUSD",1765663456206,3.20557266,3119.6,3119.0,0.4529]
["bitfinex","ETHUSD",1765663456405,0.6189822,3119.5,3119.0,0.4529]
["bitfinex","ETHUSD",1765663456595,0.29842493,3119.4,3119.0,0.4529]
["bitfinex","ETHUSD",1765663456797,0.29842493,3119.3,3119.0,0.9247]
["bitfinex","ETHUSD",1765663457123,0.29842493,3119.2,3119.0,0.9247]
["bitfinex","ETHUSD",1765663457325,0.32055727,3119.5,3119.0,0.9247]
["bitfinex","ETHUSD",1765663457512,0.29832563,3119.4,3119.0,0.4718]
["bitfinex","ETHUSD",1765663457717,0.29832563,3119.3,3119.0,0.4718]
["bitfinex","ETHUSD",1765663457922,0.29832563,3119.2,3119.0,0.4718]
["bitfinex","ETHUSD",1765663458098,0.29832563,3119.1,3119.0,0.4718]
["bitfinex","ETHUSD",1765663458298,0.32055727,3119.5,3119.0,0.4718]
["bitfinex","ETHUSD",1765663458527,0.29824864,3119.4,3119.0,0.4718]
["bitfinex","ETHUSD",1765663458731,0.29824864,3119.3,3119.0,0.4718]
["bitfinex","ETHUSD",1765663458929,0.32055727,3119.5,3119.0,0.4718]
["bitfinex","ETHUSD",1765663458930,0.29824864,3119.2,3119.0,0.4718]
["bitfinex","ETHUSD",1765663459120,0.32055727,3119.5,3119.0,3.67794774]
["bitfinex","ETHUSD",1765663459321,0.29822384,3119.4,3119.0,3.67794774]
["bitfinex","ETHUSD",1765663459628,0.29822384,3119.3,3119.0,3.67794774]
["bitfinex","ETHUSD",1765663459827,0.29822384,3119.2,3119.0,3.67794774]
["bitfinex","ETHUSD",1765663460129,0.32055727,3119.5,3118.9,3.2062268]
["bitfinex","ETHUSD",1765663460130,0.51745727,3119.5,3118.9,3.2062268]
["bitfinex","ETHUSD",1765663460305,0.51745727,3119.5,3118.7,0.002]
["bitfinex","ETHUSD",1765663460306,0.49526738,3119.4,3118.7,0.002]
["bitfinex","ETHUSD",1765663460630,0.29836738,3119.3,3118.8,3.78683392]
["bitfinex","ETHUSD",1765663460933,0.29836738,3119.2,3118.8,3.78683392]
["bitfinex","ETHUSD",1765663461231,0.29836738,3119.1,3118.8,3.78683392]
["bitfinex","ETHUSD",1765663461397,0.508,3119.6,3118.9,6.41251722]
["bitfinex","ETHUSD",1765663461603,0.508,3119.6,3119.3,0.4529]
["bitfinex","ETHUSD",1765663461604,0.29840071,3119.5,3119.3,0.4529]
["bitfinex","ETHUSD",1765663461929,0.29840071,3119.4,3119.3,0.4529]
["bitfinex","ETHUSD",1765663462629,0.0549,3120.6,3119.3,1.330204]
["bitfinex","ETHUSD",1765663462795,0.80638691,3120.5,3119.5,0.4529]
["bitfinex","ETHUSD",1765663463118,0.29838691,3120.4,3119.5,0.4529]
["bitfinex","ETHUSD",1765663463320,0.29838691,3120.3,3119.6,0.4718]
["bitfinex","ETHUSD",1765663463519,0.508,3120.5,3119.7,3.20543642]
["bitfinex","ETHUSD",1765663463520,0.29838691,3120.2,3119.7,3.20543642]
["bitfinex","ETHUSD",1765663463723,3.40138336,3120.7,3119.7,3.20543642]
["bitfinex","ETHUSD",1765663463724,0.29838691,3120.1,3119.8,1.08042645]
["bitfinex","ETHUSD",1765663464042,0.508,3121.0,3119.8,1.9397055]
["bitfinex","ETHUSD",1765663464245,0.29838412,3120.9,3120.0,0.405504]
["bitfinex","ETHUSD",1765663464401,0.29838412,3120.8,3120.2,0.405504]
["bitfinex","ETHUSD",1765663464605,0.508,3121.0,3120.9,0.4529]
["bitfinex","ETHUSD",1765663464805,0.80640602,3121.0,3120.9,0.4529]
["bitfinex","ETHUSD",1765663465028,0.29840602,3121.0,3120.9,0.9247]
["bitfinex","ETHUSD",1765663465604,0.508,3121.4,3121.0,3.20410124]
["bitfinex","ETHUSD",1765663465826,0.29844087,3121.3,3121.1,0.405504]
["bitfinex","ETHUSD",1765663466052,0.508,3122.5,3121.1,2.63913297]
["bitfinex","ETHUSD",1765663466254,0.1969,3122.3,3121.1,1.54262897]
["bitfinex","ETHUSD",1765663466454,0.1969,3122.3,3121.0,0.58047529]
["bitfinex","ETHUSD",1765663466455,0.1969,3121.2,3121.0,0.58047529]
["bitfinex","ETHUSD",1765663466621,0.40359595,3121.1,3120.9,0.58047529]
["bitfinex","ETHUSD",1765663466821,0.29839458,3121.0,3120.5,0.4902]
["bitfinex","ETHUSD",1765663467058,0.29839458,3120.9,3120.6,3.20449976]
["bitfinex","ETHUSD",1765663467284,0.1969,3120.6,3120.4,0.508]
["bitfinex","ETHUSD",1765663467432,0.40359458,3120.5,3119.9,0.1912]
["bitfinex","ETHUSD",1765663467745,0.196,3120.0,3119.9,0.6814]
["bitfinex","ETHUSD",1765663468069,0.49439458,3120.0,3119.6,3.20549981]
["bitfinex","ETHUSD",1765663468267,0.29839458,3119.9,3119.6,3.20549981]
["bitfinex","ETHUSD",1765663468439,0.196,3120.0,3119.6,3.20549981]
["bitfinex","ETHUSD",1765663468625,0.29869035,3119.9,3119.6,3.20549981]
["bitfinex","ETHUSD",1765663468827,0.196,3120.0,3119.6,3.20549981]
["bitfinex","ETHUSD",1765663469025,0.29869034,3119.9,3119.6,3.20549981]
["bitfinex","ETHUSD",1765663469255,3.40162775,3120.4,3119.6,3.69569981]
["bitfinex","ETHUSD",1765663469471,0.29875393,3120.3,3119.8,0.405504]
["bitfinex","ETHUSD",1765663469795,0.29868423,3121.1,3120.0,0.405504]
["bitfinex","ETHUSD",1765663469965,0.29868423,3121.0,3120.2,0.4756]
["bitfinex","ETHUSD",1765663470129,0.29868423,3120.9,3120.2,0.4756]
["bitfinex","ETHUSD",1765663470331,3.20370754,3121.4,3120.3,0.4902]
["bitfinex","ETHUSD",1765663470542,0.29864076,3121.3,3120.8,0.4756]
["bitfinex","ETHUSD",1765663470830,0.29864076,3121.2,3120.8,0.4756]
["bitfinex","ETHUSD",1765663471033,3.20370754,3121.4,3120.8,0.4756]
["bitfinex","ETHUSD",1765663471034,0.29864076,3121.1,3120.8,0.4756]
["bitfinex","ETHUSD",1765663471227,0.509,3121.5,3120.8,0.4756]
["bitfinex","ETHUSD",1765663471228,0.29864076,3121.0,3120.8,0.4756]
["bitfinex","ETHUSD",1765663471434,0.29864598,3120.9,3120.8,0.4756]
["bitfinex","ETHUSD",1765663471827,0.29864598,3120.9,3120.8,0.9658]
["bitfinex","ETHUSD",1765663472158,3.20369082,3121.4,3120.8,0.9658]
["bitfinex","ETHUSD",1765663472365,0.66986273,3121.3,3120.8,0.9658]
["bitfinex","ETHUSD",1765663472564,0.29859365,3121.2,3120.8,0.9658]
["bitfinex","ETHUSD",1765663472852,0.29859365,3121.1,3120.8,4.17008694]
["bitfinex","ETHUSD",1765663473059,0.29859365,3121.0,3120.9,0.96235121]
["bitfinex","ETHUSD",1765663473253,3.20369821,3121.4,3120.9,0.96235121]
["bitfinex","ETHUSD",1765663473456,0.29853864,3121.3,3120.9,0.96235121]
["bitfinex","ETHUSD",1765663473669,0.29853864,3121.2,3120.9,0.96235121]
["bitfinex","ETHUSD",1765663473973,0.29853864,3121.1,3120.8,3.20430499]
["bitfinex","ETHUSD",1765663474270,6.77865396,3121.4,3120.5,0.4902]
["bitfinex","ETHUSD",1765663474457,0.49542336,3121.3,3120.3,3.78521972]
["bitfinex","ETHUSD",1765663474656,1.02593109,3121.2,3120.5,0.58047529]
["bitfinex","ETHUSD",1765663474874,0.29852336,3121.1,3120.4,0.58047529]
["bitfinex","ETHUSD",1765663475074,0.29852336,3121.0,3120.3,3.20480629]
["bitfinex","ETHUSD",1765663475260,0.509,3121.0,3120.5,3.20454941]
["bitfinex","ETHUSD",1765663475467,0.29854707,3120.9,3120.2,0.4902]
["bitfinex","ETHUSD",1765663475774,0.509,3121.0,3120.4,3.20470439]
["bitfinex","ETHUSD",1765663475977,0.29854863,3120.9,3120.3,3.78529533]
["bitfinex","ETHUSD",1765663476177,0.509,3121.0,3120.3,3.78529533]
["bitfinex","ETHUSD",1765663476469,0.509,3121.0,3120.3,6.99011537]
["bitfinex","ETHUSD",1765663477172,0.80754462,3121.0,3120.3,6.99011537]
["bitfinex","ETHUSD",1765663478070,0.80754462,3121.0,3120.3,3.78529533]
["bitfinex","ETHUSD",1765663478374,0.509,3121.0,3120.3,3.78529533]
["bitfinex","ETHUSD",1765663479554,0.509,3121.0,3120.3,6.99011537]
["bitfinex","ETHUSD",1765663479756,0.509,3121.0,3120.3,7.48031537]
["bitfinex","ETHUSD",1765663480679,0.509,3121.0,3120.3,7.75690691]
["bitfinex","ETHUSD",1765663480851,0.509,3121.0,3120.4,0.4902]
["bitfinex","ETHUSD",1765663482272,3.71311704,3121.0,3120.4,3.20463968]
["bitfinex","ETHUSD",1765663482779,0.509,3121.0,3120.4,3.20463968]
["bitfinex","ETHUSD",1765663482977,0.509,3121.0,3120.1,0.1876]
["bitfinex","ETHUSD",1765663482978,0.1969,3120.5,3120.1,0.1876]
["bitfinex","ETHUSD",1765663483188,0.1969,3120.5,3120.3,0.58047529]
["bitfinex","ETHUSD",1765663483647,0.1969,3120.9,3120.3,0.58047529]
["bitfinex","ETHUSD",1765663483848,0.90831053,3120.9,3120.3,0.58047529]
["bitfinex","ETHUSD",1765663484483,0.1969,3120.4,3119.7,0.4902]
["bitfinex","ETHUSD",1765663484668,0.1052,3120.3,3119.7,0.4902]
["bitfinex","ETHUSD",1765663485183,0.1052,3120.3,3119.7,3.69562627]
["bitfinex","ETHUSD",1765663485357,0.1052,3120.3,3120.0,3.20511967]
["bitfinex","ETHUSD",1765663485555,0.508,3120.4,3120.0,3.20511967]
["bitfinex","ETHUSD",1765663485755,0.508,3120.4,3120.0,3.69531967]
["bitfinex","ETHUSD",1765663486355,0.508,3120.4,3120.0,0.4902]
["bitfinex","ETHUSD",1765663486986,0.508,3120.4,3119.8,0.4902]
["bitfinex","ETHUSD",1765663487879,0.508,3120.4,3119.7,0.58047529]
["bitfinex","ETHUSD",1765663488195,0.87926583,3120.4,3119.7,0.58047529]
["bitfinex","ETHUSD",1765663488356,4.08400638,3120.4,3119.7,0.58047529]
["bitfinex","ETHUSD",1765663489049,4.28090638,3120.4,3119.7,3.78590983]
["bitfinex","ETHUSD",1765663490162,7.48564693,3120.4,3119.6,0.4902]
["bitfinex","ETHUSD",1765663490485,0.1969,3120.3,3119.3,0.4902]
["bitfinex","ETHUSD",1765663490656,7.28874693,3120.4,3119.3,0.4902]
["bitfinex","ETHUSD",1765663490988,6.40984552,3120.2,3119.2,0.1815]
["bitfinex","ETHUSD",1765663491200,0.29919944,3120.1,3119.2,0.1815]
["bitfinex","ETHUSD",1765663491382,1.00409944,3120.0,3119.2,0.1815]
["bitfinex","ETHUSD",1765663491700,0.7049,3120.0,3119.2,0.76197529]
["bitfinex","ETHUSD",1765663491861,0.0549,3119.9,3119.2,0.1815]
["bitfinex","ETHUSD",1765663492061,0.0549,3119.9,3119.3,3.20583402]
["bitfinex","ETHUSD",1765663492263,0.35430505,3119.9,3119.3,3.20583402]
["bitfinex","ETHUSD",1765663493279,0.35430505,3119.9,3118.7,0.002]
["bitfinex","ETHUSD",1765663493280,0.1969,3119.4,3118.7,0.002]
["bitfinex","ETHUSD",1765663493478,0.96207233,3119.3,3118.7,3.20843116]
["bitfinex","ETHUSD",1765663493681,0.6627,3119.3,3118.7,3.20843116]
["bitfinex","ETHUSD",1765663493878,0.6627,3119.3,3118.7,0.002]
["bitfinex","ETHUSD",1765663495572,3.86862965,3119.3,3118.7,0.002]
["bitfinex","ETHUSD",1765663496586,0.6627,3119.3,3118.7,0.002]
["bitfinex","ETHUSD",1765663496791,0.508,3119.2,3118.8,0.4856]
["bitfinex","ETHUSD",1765663496989,3.40210957,3120.0,3118.8,0.4856]
["bitfinex","ETHUSD",1765663497201,3.71336729,3119.8,3119.3,0.4797]
["bitfinex","ETHUSD",1765663497503,3.71336729,3119.8,3119.2,0.1822]
["bitfinex","ETHUSD",1765663497504,0.1969,3119.4,3119.0,0.4856]
["bitfinex","ETHUSD",1765663498367,0.7049,3119.4,3119.0,0.4856]
["bitfinex","ETHUSD",1765663500002,0.1547,3119.1,3118.7,3.89847591]
["bitfinex","ETHUSD",1765663500487,3.91064894,3119.4,3118.8,3.69194761]
["bitfinex","ETHUSD",1765663500488,3.71374894,3119.4,3118.8,3.69194761]
["bitfinex","ETHUSD",1765663500672,0.508,3119.4,3119.0,3.20615234]
["bitfinex","ETHUSD",1765663501068,0.508,3119.4,3119.1,0.1822]
["bitfinex","ETHUSD",1765663501388,0.508,3119.4,3119.3,0.4797]
["bitfinex","ETHUSD",1765663501595,0.508,3120.1,3119.3,0.4797]
["bitfinex","ETHUSD",1765663501792,1.39666401,3120.1,3119.3,0.4797]
["bitfinex","ETHUSD",1765663501997,0.1969,3119.4,3118.7,1.75815352]
["bitfinex","ETHUSD",1765663502198,6.90583568,3120.0,3118.8,0.58047529]
["bitfinex","ETHUSD",1765663502199,0.1547,3119.2,3118.8,0.58047529]
["bitfinex","ETHUSD",1765663502587,0.1547,3119.2,3118.7,3.69406377]
["bitfinex","ETHUSD",1765663502790,0.1547,3119.2,3118.7,0.4876]
["bitfinex","ETHUSD",1765663502969,0.1547,3119.2,3118.7,0.002]
["bitfinex","ETHUSD",1765663503670,0.508,3119.3,3118.7,3.69398854]
["bitfinex","ETHUSD",1765663504098,0.508,3119.3,3118.8,0.4856]
["bitfinex","ETHUSD",1765663504294,3.20543642,3119.7,3118.8,0.4856]
["bitfinex","ETHUSD",1765663504500,0.509,3119.6,3119.2,0.4797]
["bitfinex","ETHUSD",1765663506195,0.509,3119.5,3119.2,0.4797]
["bitfinex","ETHUSD",1765663507097,0.1969,3119.3,3118.9,0.4856]
["bitfinex","ETHUSD",1765663508201,0.1969,3119.3,3118.9,3.69181949]
["bitfinex","ETHUSD",1765663508405,0.1969,3119.3,3119.0,0.4856]
["bitfinex","ETHUSD",1765663508700,0.66076896,3119.7,3119.2,0.4797]
["bitfinex","ETHUSD",1765663508881,0.509,3119.6,3119.2,0.4797]
["bitfinex","ETHUSD",1765663509283,0.509,3119.6,3119.2,0.9653]
["bitfinex","ETHUSD",1765663509597,0.29879332,3119.8,3119.2,0.9653]
["bitfinex","ETHUSD",1765663509798,0.508,3119.5,3119.2,0.9653]
["bitfinex","ETHUSD",1765663510298,0.508,3119.5,3119.2,0.4797]
["bitfinex","ETHUSD",1765663510705,3.71365504,3119.5,3119.2,0.4797]
["bitfinex","ETHUSD",1765663510890,0.508,3119.5,3119.2,0.4797]
["bitfinex","ETHUSD",1765663511096,3.71366066,3119.5,3119.2,0.4797]
["bitfinex","ETHUSD",1765663511307,0.508,3119.5,3119.2,0.4797]
["bitfinex","ETHUSD",1765663511693,0.508,3119.5,3119.2,0.9653]
["bitfinex","ETHUSD",1765663512188,0.508,3119.5,3119.0,3.20614641]
["bitfinex","ETHUSD",1765663512189,0.1969,3119.3,3118.7,0.4876]
["bitfinex","ETHUSD",1765663512394,0.1969,3119.3,3118.8,0.4856]
["bitfinex","ETHUSD",1765663512793,3.7136651,3119.5,3118.8,0.4856]
["bitfinex","ETHUSD",1765663512990,0.508,3119.5,3118.8,0.4856]
["bitfinex","ETHUSD",1765663513202,0.508,3119.5,3119.4,0.4797]
["bitfinex","ETHUSD",1765663513911,0.7049,3119.5,3119.2,0.1822]
["bitfinex","ETHUSD",1765663514304,0.1547,3119.3,3119.0,0.4856]
["bitfinex","ETHUSD",1765663514507,0.1547,3119.3,3118.9,3.20621482]
["bitfinex","ETHUSD",1765663514831,0.1547,3119.3,3118.7,4.27447365]
["bitfinex","ETHUSD",1765663514832,0.1965,3119.0,3118.7,4.27447365]
["bitfinex","ETHUSD",1765663515113,0.1969,3119.3,3118.7,4.64387899]
["bitfinex","ETHUSD",1765663515290,0.29949509,3119.4,3118.7,4.64387899]
["bitfinex","ETHUSD",1765663516002,0.58047529,3120.1,3119.3,0.4797]
["bitfinex","ETHUSD",1765663516201,0.29948946,3120.0,3119.4,0.4797]
["bitfinex","ETHUSD",1765663516402,0.80748946,3119.9,3119.4,7.37678875]
["bitfinex","ETHUSD",1765663516715,0.508,3119.8,3119.4,6.89708875]
["bitfinex","ETHUSD",1765663516884,0.29954602,3120.1,3119.5,0.4856]
["bitfinex","ETHUSD",1765663517082,0.80754602,3120.0,3119.7,0.4797]
["bitfinex","ETHUSD",1765663517330,0.29962768,3119.9,3119.7,0.4797]
["bitfinex","ETHUSD",1765663517487,0.508,3120.0,3119.8,0.4856]
["bitfinex","ETHUSD",1765663517812,0.508,3120.0,3119.9,0.4797]
["bitfinex","ETHUSD",1765663518119,0.80761924,3120.0,3119.9,0.4797]
["bitfinex","ETHUSD",1765663518312,0.80761924,3120.0,3119.9,0.9653]
["bitfinex","ETHUSD",1765663519714,4.40656748,3120.0,3119.1,3.38815497]
["bitfinex","ETHUSD",1765663519914,0.8088073,3119.9,3119.1,1.0066155]
["bitfinex","ETHUSD",1765663520211,6.40943468,3120.4,3119.2,6.89748516]
["bitfinex","ETHUSD",1765663520386,0.509,3120.3,3119.2,6.89748516]
["bitfinex","ETHUSD",1765663520586,0.509,3120.3,3119.3,0.4856]
["bitfinex","ETHUSD",1765663520821,0.509,3120.2,3119.3,0.4856]
["bitfinex","ETHUSD",1765663522722,0.509,3120.1,3119.4,3.20574469]
["bitfinex","ETHUSD",1765663522921,0.509,3120.1,3119.4,0.4856]
["bitfinex","ETHUSD",1765663523909,0.51802488,3120.1,3119.3,3.20583313]
["bitfinex","ETHUSD",1765663524114,0.509,3120.1,3119.3,3.20583313]
["bitfinex","ETHUSD",1765663524321,1.20088455,3120.1,3119.3,3.20583313]
["bitfinex","ETHUSD",1765663524820,3.2051282,3120.0,3119.2,3.20595024]
["bitfinex","ETHUSD",1765663525112,3.2051282,3120.0,3119.2,3.69155024]
["bitfinex","ETHUSD",1765663525698,6.4102564,3120.0,3119.2,3.69155024]
["bitfinex","ETHUSD",1765663525907,0.76111409,3119.9,3119.2,3.69155024]
["bitfinex","ETHUSD",1765663526102,3.2051282,3120.0,3119.2,3.69155024]
["bitfinex","ETHUSD",1765663527010,6.4102564,3120.0,3119.2,3.69155024]
["bitfinex","ETHUSD",1765663527323,3.2051282,3120.0,3119.2,3.69155024]
["bitfinex","ETHUSD",1765663531826,0.30004928,3119.9,3119.2,3.69155024]
["bitfinex","ETHUSD",1765663532128,0.30004928,3119.8,3119.2,3.69155024]
["bitfinex","ETHUSD",1765663532302,0.80904928,3119.7,3119.2,3.69155024]
["bitfinex","ETHUSD",1765663532502,0.30004928,3119.6,3119.2,4.39952936]
["bitfinex","ETHUSD",1765663532704,0.30004928,3119.5,3119.2,4.36662936]
["bitfinex","ETHUSD",1765663533027,0.509,3119.7,3119.2,4.36662936]
["bitfinex","ETHUSD",1765663533226,0.30004959,3119.6,3119.2,4.36662936]
["bitfinex","ETHUSD",1765663533409,0.30004959,3119.5,3119.2,4.36662936]
["bitfinex","ETHUSD",1765663533725,0.509,3119.7,3119.2,4.36662936]
["bitfinex","ETHUSD",1765663533928,0.30010255,3119.6,3119.2,4.36662936]
["bitfinex","ETHUSD",1765663534131,0.30010255,3119.5,3119.2,3.91392936]
["bitfinex","ETHUSD",1765663534338,0.509,3119.7,3119.2,3.91392936]
["bitfinex","ETHUSD",1765663534533,0.30014058,3119.6,3119.2,4.36662936]
["bitfinex","ETHUSD",1765663534703,0.30014058,3119.5,3119.3,0.4527]
["bitfinex","ETHUSD",1765663535023,0.509,3119.7,3119.3,0.4527]
["bitfinex","ETHUSD",1765663535221,0.30013316,3119.6,3119.3,0.4527]
["bitfinex","ETHUSD",1765663535409,0.30013316,3119.5,3119.3,3.65849384]
["bitfinex","ETHUSD",1765663535611,0.509,3119.7,3119.3,3.65849384]
["bitfinex","ETHUSD",1765663535907,0.30015031,3119.6,3119.3,3.65849384]
["bitfinex","ETHUSD",1765663536094,0.30015031,3119.5,3119.3,3.65849384]
["bitfinex","ETHUSD",1765663536295,0.509,3119.7,3119.3,3.65849384]
["bitfinex","ETHUSD",1765663536520,0.30017375,3119.6,3119.3,3.65849384]
["bitfinex","ETHUSD",1765663536699,0.30017375,3119.5,3119.2,3.91386441]
["bitfinex","ETHUSD",1765663536900,0.509,3119.7,3119.3,0.4527]
["bitfinex","ETHUSD",1765663537099,0.30017375,3119.6,3119.3,0.4527]
["bitfinex","ETHUSD",1765663537301,0.30017375,3119.5,3119.3,0.4527]
["bitfinex","ETHUSD",1765663537502,0.509,3119.7,3119.2,3.91386441]
["bitfinex","ETHUSD",1765663537750,0.30020084,3119.6,3119.1,0.1944]
["bitfinex","ETHUSD",1765663537957,0.30020084,3119.5,3119.1,0.1944]
["bitfinex","ETHUSD",1765663538231,0.30020084,3119.4,3119.2,3.20594277]
["bitfinex","ETHUSD",1765663538529,0.508,3119.6,3119.2,3.20594277]
["bitfinex","ETHUSD",1765663538702,0.30025017,3119.5,3119.3,0.4527]
["bitfinex","ETHUSD",1765663538902,0.30025017,3119.4,3119.3,0.4527]
["bitfinex","ETHUSD",1765663539615,0.30025017,3119.4,3119.3,0.9028]
["bitfinex","ETHUSD",1765663540828,0.30026705,3119.4,3119.3,4.1086245]
["bitfinex","ETHUSD",1765663544130,3.20473644,3120.4,3119.3,8.78735827]
["bitfinex","ETHUSD",1765663544343,0.508,3120.1,3119.8,0.4501]
["bitfinex","ETHUSD",1765663544544,0.30032644,3120.0,3119.8,0.4501]
["bitfinex","ETHUSD",1765663544851,0.30032644,3119.9,3119.8,0.9028]
["bitfinex","ETHUSD",1765663545209,0.30032644,3119.9,3119.5,3.20562503]
["bitfinex","ETHUSD",1765663545536,0.30032644,3119.8,3119.5,3.20562503]
["bitfinex","ETHUSD",1765663545735,0.30032644,3119.7,3119.3,3.20584162]
["bitfinex","ETHUSD",1765663546032,0.30032644,3119.6,3119.4,3.59690707]
["bitfinex","ETHUSD",1765663546213,0.30039573,3119.5,3119.4,3.20573092]
["bitfinex","ETHUSD",1765663546415,0.30039573,3119.5,3119.4,3.65843092]
["bitfinex","ETHUSD",1765663546620,0.30039573,3119.5,3119.4,4.10853092]
["bitfinex","ETHUSD",1765663548606,0.30039573,3119.5,3119.4,0.9028]
["bitfinex","ETHUSD",1765663548813,0.30039573,3119.5,3119.4,0.4501]
["bitfinex","ETHUSD",1765663549443,0.30039573,3119.5,3119.4,3.65584469]
["bitfinex","ETHUSD",1765663549637,0.30039573,3119.5,3119.4,0.4501]
["bitfinex","ETHUSD",1765663549937,0.30039573,3119.5,3119.3,3.20580292]
["bitfinex","ETHUSD",1765663550138,0.508,3119.7,3119.4,3.20574469]
["bitfinex","ETHUSD",1765663550345,0.3005024,3119.6,3119.4,3.20574469]
["bitfinex","ETHUSD",1765663550639,0.3005024,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1765663551243,0.3005024,3119.5,3119.3,3.20584746]
["bitfinex","ETHUSD",1765663551446,0.508,3119.7,3119.3,3.20584746]
["bitfinex","ETHUSD",1765663551755,0.30050137,3119.6,3119.3,4.3772146]
["bitfinex","ETHUSD",1765663551968,0.30050137,3119.5,3119.3,4.3772146]
["bitfinex","ETHUSD",1765663552122,0.508,3119.7,3119.3,4.3772146]
["bitfinex","ETHUSD",1765663552322,0.30050032,3119.6,3119.3,4.3772146]
["bitfinex","ETHUSD",1765663552554,0.30050032,3119.5,3119.3,4.3772146]
["bitfinex","ETHUSD",1765663552732,0.508,3119.7,3119.3,4.3772146]
["bitfinex","ETHUSD",1765663553059,0.30050032,3119.6,3119.3,4.3772146]
["bitfinex","ETHUSD",1765663553348,0.30050032,3119.5,3119.3,4.3772146]
["bitfinex","ETHUSD",1765663553551,0.508,3119.7,3119.3,4.3772146]
["bitfinex","ETHUSD",1765663553750,0.3004994,3119.6,3119.3,4.3772146]
["bitfinex","ETHUSD",1765663553958,0.3004994,3119.5,3119.4,0.4527]
["bitfinex","ETHUSD",1765663554666,0.3004994,3119.5,3119.3,3.9245146]
["bitfinex","ETHUSD",1765663554848,0.508,3119.7,3119.3,4.3772146]
["bitfinex","ETHUSD",1765663555036,0.30049514,3119.6,3119.3,4.3772146]
["bitfinex","ETHUSD",1765663555331,0.30049514,3119.5,3119.3,4.3772146]
["bitfinex","ETHUSD",1765663555558,0.508,3119.7,3119.3,4.3772146]
["bitfinex","ETHUSD",1765663555723,0.30049087,3119.6,3119.3,3.9245146]
["bitfinex","ETHUSD",1765663555923,0.30049087,3119.5,3119.3,3.9245146]
["bitfinex","ETHUSD",1765663556152,0.508,3119.7,3119.3,3.9245146]
["bitfinex","ETHUSD",1765663556323,0.30048704,3119.6,3119.3,3.20584746]
["bitfinex","ETHUSD",1765663556523,0.30048704,3119.5,3119.3,3.20584746]
["bitfinex","ETHUSD",1765663556717,0.508,3119.7,3119.3,3.20584746]
["bitfinex","ETHUSD",1765663556926,0.30048693,3119.6,3119.3,3.20584746]
["bitfinex","ETHUSD",1765663557134,0.30048693,3119.5,3119.3,3.20584746]
["bitfinex","ETHUSD",1765663557322,0.508,3119.7,3119.3,3.20584746]
["bitfinex","ETHUSD",1765663557520,0.30048431,3119.6,3119.3,3.20584746]
["bitfinex","ETHUSD",1765663557720,0.30048431,3119.5,3119.3,3.20584746]
["bitfinex","ETHUSD",1765663557953,0.508,3119.7,3119.3,3.20584746]
["bitfinex","ETHUSD",1765663558147,0.30048421,3119.6,3119.3,3.66024746]
["bitfinex","ETHUSD",1765663558346,0.30048421,3119.5,3119.3,3.66024746]
["bitfinex","ETHUSD",1765663558553,0.508,3119.7,3119.3,3.66024746]
["bitfinex","ETHUSD",1765663558850,0.30048191,3119.6,3119.3,3.66024746]
["bitfinex","ETHUSD",1765663559049,0.30048191,3119.5,3119.3,3.66024746]
["bitfinex","ETHUSD",1765663559350,0.508,3119.7,3119.3,3.20584746]
["bitfinex","ETHUSD",1765663559522,0.508,3119.7,3119.1,3.85484602]
["bitfinex","ETHUSD",1765663559523,0.30048293,3119.6,3119.2,3.2059324]
["bitfinex","ETHUSD",1765663559716,0.30048293,3119.5,3119.2,3.2059324]
["bitfinex","ETHUSD",1765663559945,0.30048293,3119.4,3119.1,3.20602333]
["bitfinex","ETHUSD",1765663560152,0.30048293,3119.3,3119.1,3.20602333]
["bitfinex","ETHUSD",1765663560353,0.508,3119.7,3119.1,3.20602333]
["bitfinex","ETHUSD",1765663560542,0.30049444,3119.6,3119.1,3.20602333]
["bitfinex","ETHUSD",1765663560743,0.30049444,3119.5,3119.1,3.20602333]
["bitfinex","ETHUSD",1765663560942,0.30049444,3119.4,3119.1,3.20602333]
["bitfinex","ETHUSD",1765663561121,0.30049444,3119.3,3119.1,3.20602333]
["bitfinex","ETHUSD",1765663561326,0.508,3119.7,3119.1,3.20602333]
["bitfinex","ETHUSD",1765663561537,0.30049093,3119.6,3119.1,3.20602333]
["bitfinex","ETHUSD",1765663561737,0.30049093,3119.5,3119.0,0.4544]
["bitfinex","ETHUSD",1765663561955,1.34737175,3119.7,3119.0,0.4544]
["bitfinex","ETHUSD",1765663561956,0.30049093,3119.4,3119.0,0.4544]
["bitfinex","ETHUSD",1765663562133,0.30049093,3119.3,3119.0,0.4544]
["bitfinex","ETHUSD",1765663562322,0.508,3119.7,3119.0,0.4544]
["bitfinex","ETHUSD",1765663562527,0.30048757,3119.6,3119.0,0.4544]
["bitfinex","ETHUSD",1765663562855,0.30048757,3119.5,3119.0,0.4544]
["bitfinex","ETHUSD",1765663563053,0.508,3119.7,3119.1,0.191]
["bitfinex","ETHUSD",1765663563054,0.30048757,3119.4,3119.1,0.191]
["bitfinex","ETHUSD",1765663563350,0.30048757,3119.3,3119.1,0.191]
["bitfinex","ETHUSD",1765663563527,0.508,3119.7,3119.1,0.6454]
["bitfinex","ETHUSD",1765663563727,0.30048431,3119.6,3119.2,3.20595024]
["bitfinex","ETHUSD",1765663563950,0.30048431,3119.5,3119.2,3.20595024]
["bitfinex","ETHUSD",1765663564148,0.30048431,3119.4,3119.2,3.20595024]
["bitfinex","ETHUSD",1765663564454,0.30048431,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765663564839,0.30048431,3119.3,3119.2,3.67795024]
["bitfinex","ETHUSD",1765663565156,0.30048431,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765663565859,0.30048431,3119.3,3119.2,0.472]
["bitfinex","ETHUSD",1765663566027,0.30048431,3119.3,3119.2,0.9264]
["bitfinex","ETHUSD",1765663567330,0.30048431,3119.3,3119.2,4.13235024]
["bitfinex","ETHUSD",1765663579662,0.30048431,3119.3,3119.2,3.67795024]
["bitfinex","ETHUSD",1765663581047,0.30048431,3119.3,3119.2,4.13235024]
["bitfinex","ETHUSD",1765663583268,0.30048431,3119.3,3119.2,3.67795024]
["bitfinex","ETHUSD",1765663583653,0.30048431,3119.3,3119.1,3.20598793]
["bitfinex","ETHUSD",1765663583857,0.30048431,3119.2,3119.1,3.20598793]
["bitfinex","ETHUSD",1765663584243,0.30048431,3119.2,3118.9,3.20615901]
["bitfinex","ETHUSD",1765663584436,0.30048431,3119.1,3118.9,3.20615901]
["bitfinex","ETHUSD",1765663584640,0.508,3119.5,3118.9,3.20615901]
["bitfinex","ETHUSD",1765663584850,0.30052924,3119.4,3118.9,3.20615901]
["bitfinex","ETHUSD",1765663585150,0.30052924,3119.3,3118.9,3.20615901]
["bitfinex","ETHUSD",1765663585352,0.30052924,3119.2,3118.9,3.20615901]
["bitfinex","ETHUSD",1765663585670,0.30052924,3119.1,3118.9,3.20615901]
["bitfinex","ETHUSD",1765663585853,0.508,3119.5,3118.9,3.20615901]
["bitfinex","ETHUSD",1765663586046,0.30053664,3119.4,3118.7,0.002]
["bitfinex","ETHUSD",1765663586252,0.30053664,3119.3,3118.7,0.002]
["bitfinex","ETHUSD",1765663586451,0.30053664,3119.2,3118.7,0.002]
["bitfinex","ETHUSD",1765663586751,0.30053664,3119.1,3118.7,0.002]
["bitfinex","ETHUSD",1765663586953,0.30053664,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1765663587154,0.30053664,3118.9,3118.7,0.002]
["bitfinex","ETHUSD",1765663587383,3.71368595,3119.5,3118.7,0.002]
["bitfinex","ETHUSD",1765663587577,1.46033978,3119.4,3118.7,0.002]
["bitfinex","ETHUSD",1765663587777,0.30042685,3119.3,3118.7,0.002]
["bitfinex","ETHUSD",1765663588076,0.30042685,3119.2,3118.7,0.002]
["bitfinex","ETHUSD",1765663588247,0.30042685,3119.1,3118.7,0.002]
["bitfinex","ETHUSD",1765663588449,0.30042685,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1765663588680,0.30042685,3118.9,3118.7,0.002]
["bitfinex","ETHUSD",1765663588880,1.15991293,3119.4,3118.7,3.20846423]
["bitfinex","ETHUSD",1765663589183,0.3003799,3119.3,3118.7,3.20846423]
["bitfinex","ETHUSD",1765663589476,0.3003799,3119.2,3118.7,3.20846423]
["bitfinex","ETHUSD",1765663589639,0.3003799,3119.1,3118.7,3.20846423]
["bitfinex","ETHUSD",1765663589839,0.3003799,3119.0,3118.7,3.20846423]
["bitfinex","ETHUSD",1765663590043,0.3003799,3118.9,3118.7,3.20846423]
["bitfinex","ETHUSD",1765663590282,1.15991293,3119.4,3118.7,3.20846423]
["bitfinex","ETHUSD",1765663590448,0.30030609,3119.3,3118.7,3.20846423]
["bitfinex","ETHUSD",1765663590649,0.30030609,3119.2,3118.7,3.20846423]
["bitfinex","ETHUSD",1765663590850,0.30030609,3119.1,3118.7,3.20846423]
["bitfinex","ETHUSD",1765663591053,0.30030609,3119.0,3118.7,3.20846423]
["bitfinex","ETHUSD",1765663591247,0.30030609,3118.9,3118.7,3.20846423]
["bitfinex","ETHUSD",1765663591447,1.15991293,3119.4,3118.7,3.20846423]
["bitfinex","ETHUSD",1765663591647,0.3002722,3119.3,3118.7,3.20846423]
["bitfinex","ETHUSD",1765663591847,0.3002722,3119.2,3118.7,3.68766423]
["bitfinex","ETHUSD",1765663592074,0.3002722,3119.1,3118.7,3.68766423]
["bitfinex","ETHUSD",1765663592285,1.15991293,3119.4,3118.7,3.68766423]
["bitfinex","ETHUSD",1765663592286,0.3002722,3119.0,3118.7,3.68766423]
["bitfinex","ETHUSD",1765663592490,0.3002722,3118.9,3118.7,3.68766423]
["bitfinex","ETHUSD",1765663592790,3.7136827,3119.5,3118.8,0.4792]
["bitfinex","ETHUSD",1765663593081,1.13960251,3119.4,3118.8,0.9649]
["bitfinex","ETHUSD",1765663593283,0.30024467,3119.3,3118.9,3.20625861]
["bitfinex","ETHUSD",1765663593583,0.30024467,3119.2,3118.9,3.20625861]
["bitfinex","ETHUSD",1765663593789,0.30024467,3119.1,3118.9,3.20625861]
["bitfinex","ETHUSD",1765663593953,0.30024467,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765663594356,0.30024467,3119.0,3118.9,4.16933892]
["bitfinex","ETHUSD",1765663594967,0.30024467,3119.0,3118.9,5.91993924]
["bitfinex","ETHUSD",1765663595168,0.507,3119.4,3118.9,9.12619785]
["bitfinex","ETHUSD",1765663595386,0.30018713,3119.3,3119.0,0.4792]
["bitfinex","ETHUSD",1765663595572,0.30018713,3119.2,3119.0,0.4792]
["bitfinex","ETHUSD",1765663595883,0.507,3119.4,3119.1,0.96298139]
["bitfinex","ETHUSD",1765663596054,0.30018555,3119.3,3119.1,0.96298139]
["bitfinex","ETHUSD",1765663596255,0.30018555,3119.2,3119.1,0.96298139]
["bitfinex","ETHUSD",1765663596883,0.30018555,3119.2,3119.1,4.16903441]
["bitfinex","ETHUSD",1765663604090,0.30018555,3119.2,3119.1,0.96298139]
["bitfinex","ETHUSD",1765663604987,0.30018555,3119.2,3119.1,4.16903441]
["bitfinex","ETHUSD",1765663618507,0.30018555,3119.2,3119.1,0.96298139]
["bitfinex","ETHUSD",1765663622021,3.50613579,3119.2,3119.1,0.96298139]
["bitfinex","ETHUSD",1765663622227,12.58264024,3119.2,3118.7,0.002]
["bitfinex","ETHUSD",1765663622383,4.68059671,3118.9,3118.7,0.002]
["bitfinex","ETHUSD",1765663622583,0.80718555,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663629817,4.01354697,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663630126,0.30018555,3118.8,3118.7,0.9567]
["bitfinex","ETHUSD",1765663630313,0.80718555,3118.8,3118.7,0.9567]
["bitfinex","ETHUSD",1765663632225,0.30018555,3118.8,3118.7,0.9567]
["bitfinex","ETHUSD",1765663632830,0.30018555,3118.8,3118.7,0.4739]
["bitfinex","ETHUSD",1765663642217,0.30018555,3118.8,3118.7,1.4371009]
["bitfinex","ETHUSD",1765663642551,0.30018555,3118.8,3118.7,0.4739]
["bitfinex","ETHUSD",1765663645334,0.30018555,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663650448,0.30049767,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663653763,0.70187475,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663653930,3.90823617,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663657497,3.90836035,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663664792,0.70199893,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663664998,0.70199893,3118.8,3118.7,0.4658]
["bitfinex","ETHUSD",1765663665156,0.30062185,3118.8,3118.7,0.9349]
["bitfinex","ETHUSD",1765663670177,0.30964673,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663670389,0.30062185,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663671755,0.30042782,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663673549,3.50678924,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663673880,1.49058509,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663674561,9.37855158,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663675862,1.49058509,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663676064,0.30042782,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663683780,0.30050628,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663685584,4.98211135,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663685888,8.18847277,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663690291,0.30050628,3118.8,3118.7,0.481]
["bitfinex","ETHUSD",1765663690497,4.0138677,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663691592,4.79482992,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663691776,4.8038548,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663691976,4.79482992,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663694094,4.8038548,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663695165,35.15183516,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663695504,22.37360421,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663695969,27.54957952,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1765663696466,26.977196,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1765663696665,20.3166166,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765663696889,20.61712288,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765663697096,20.74560865,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765663697592,29.09769865,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765663697795,30.02112597,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765663698193,34.92737051,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765663698601,0.98597929,3118.0,3116.6,0.4887]
["bitfinex","ETHUSD",1765663698805,4.68527531,3117.2,3116.6,0.4887]
["bitfinex","ETHUSD",1765663699006,5.96130912,3117.2,3116.6,0.4887]
["bitfinex","ETHUSD",1765663699411,6.45000912,3117.2,3116.6,0.4887]
["bitfinex","ETHUSD",1765663700213,4.97274099,3117.2,3116.6,0.4887]
["bitfinex","ETHUSD",1765663700411,0.30050628,3117.2,3117.1,1.15]
["bitfinex","ETHUSD",1765663700610,0.80750628,3117.2,3117.1,1.15]
["bitfinex","ETHUSD",1765663700907,0.507,3117.3,3117.1,1.15]
["bitfinex","ETHUSD",1765663701110,0.29943513,3117.6,3117.2,0.4887]
["bitfinex","ETHUSD",1765663701311,0.29943513,3117.5,3117.2,0.4887]
["bitfinex","ETHUSD",1765663701782,0.29943513,3117.5,3117.4,0.479]
["bitfinex","ETHUSD",1765663702189,0.29943513,3117.5,3117.4,0.9677]
["bitfinex","ETHUSD",1765663703203,0.507,3117.6,3117.4,0.9677]
["bitfinex","ETHUSD",1765663703409,0.80643513,3117.6,3117.5,0.9397]
["bitfinex","ETHUSD",1765663703907,0.507,3117.6,3117.5,0.9397]
["bitfinex","ETHUSD",1765663704082,0.80643513,3117.6,3117.5,0.9397]
["bitfinex","ETHUSD",1765663704783,0.507,3117.6,3117.5,0.9397]
["bitfinex","ETHUSD",1765663705004,0.80643513,3117.6,3117.5,0.9397]
["bitfinex","ETHUSD",1765663705409,0.507,3117.6,3117.5,0.9397]
["bitfinex","ETHUSD",1765663705612,0.80643513,3117.6,3117.5,0.9397]
["bitfinex","ETHUSD",1765663705827,0.507,3117.6,3117.5,0.9397]
["bitfinex","ETHUSD",1765663705982,0.80643513,3117.6,3117.5,0.9397]
["bitfinex","ETHUSD",1765663706178,4.01403071,3117.6,3117.5,0.9397]
["bitfinex","ETHUSD",1765663706381,4.7361757,3117.6,3117.5,0.4819]
["bitfinex","ETHUSD",1765663706610,4.7361757,3117.6,3117.2,0.4982]
["bitfinex","ETHUSD",1765663706916,3.51617065,3117.5,3117.2,0.4982]
["bitfinex","ETHUSD",1765663707120,3.20771064,3117.5,3117.2,0.4982]
["bitfinex","ETHUSD",1765663707810,0.29921006,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1765663708189,0.29921006,3117.4,3117.1,0.5002]
["bitfinex","ETHUSD",1765663708394,0.29921006,3117.4,3117.1,0.6993]
["bitfinex","ETHUSD",1765663709608,3.90842346,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1765663709778,3.6092134,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1765663712413,0.2992293,3117.3,3117.1,0.002]
["bitfinex","ETHUSD",1765663712626,3.70589589,3117.6,3117.3,0.4723]
["bitfinex","ETHUSD",1765663712912,1.17685049,3117.5,3117.3,0.4723]
["bitfinex","ETHUSD",1765663713113,0.2992609,3117.4,3117.3,0.9705]
["bitfinex","ETHUSD",1765663713519,0.8062609,3117.5,3117.3,0.9705]
["bitfinex","ETHUSD",1765663713909,0.8062609,3117.5,3117.4,0.4723]
["bitfinex","ETHUSD",1765663715921,4.01395937,3117.5,3117.4,0.4723]
["bitfinex","ETHUSD",1765663716122,4.73610646,3117.5,3117.4,0.4723]
["bitfinex","ETHUSD",1765663716693,4.73610646,3117.5,3117.3,0.4982]
["bitfinex","ETHUSD",1765663716920,0.2992609,3117.4,3117.1,0.6993]
["bitfinex","ETHUSD",1765663717121,0.2992609,3117.3,3117.1,0.6993]
["bitfinex","ETHUSD",1765663717320,0.2992609,3117.4,3117.2,0.4982]
["bitfinex","ETHUSD",1765663717545,0.2992609,3117.3,3117.2,0.9705]
["bitfinex","ETHUSD",1765663717712,0.2992609,3117.4,3117.3,0.4982]
["bitfinex","ETHUSD",1765663717911,0.507,3118.2,3117.4,0.4723]
["bitfinex","ETHUSD",1765663718218,0.29947019,3118.1,3117.4,0.4723]
["bitfinex","ETHUSD",1765663718420,0.507,3118.2,3117.4,0.4723]
["bitfinex","ETHUSD",1765663718421,0.30849507,3118.0,3117.5,0.4982]
["bitfinex","ETHUSD",1765663718620,0.29947019,3117.9,3117.5,0.4982]
["bitfinex","ETHUSD",1765663718794,0.80647019,3117.8,3117.5,0.4982]
["bitfinex","ETHUSD",1765663718997,0.29947019,3117.7,3117.5,0.4982]
["bitfinex","ETHUSD",1765663719226,0.29947019,3117.6,3117.3,0.4982]
["bitfinex","ETHUSD",1765663719421,0.29947019,3117.7,3117.3,0.4982]
["bitfinex","ETHUSD",1765663719725,0.29947019,3117.6,3117.3,0.4982]
["bitfinex","ETHUSD",1765663719937,3.71439758,3117.8,3117.3,0.4982]
["bitfinex","ETHUSD",1765663720104,0.29962569,3117.7,3117.5,0.4723]
["bitfinex","ETHUSD",1765663720306,0.29962569,3117.6,3117.5,0.4723]
["bitfinex","ETHUSD",1765663721207,0.29962569,3117.6,3117.3,0.4982]
["bitfinex","ETHUSD",1765663721410,0.29979493,3117.5,3117.3,0.4982]
["bitfinex","ETHUSD",1765663721611,4.40655841,3117.8,3117.3,0.4982]
["bitfinex","ETHUSD",1765663721819,0.74045075,3117.7,3117.3,0.4982]
["bitfinex","ETHUSD",1765663721998,0.29979491,3117.6,3117.3,0.4982]
["bitfinex","ETHUSD",1765663722198,0.29979491,3117.5,3117.3,0.4982]
["bitfinex","ETHUSD",1765663722399,0.44065584,3117.7,3117.3,0.4982]
["bitfinex","ETHUSD",1765663722725,0.29989942,3117.6,3117.3,0.4982]
["bitfinex","ETHUSD",1765663722927,0.29989942,3117.5,3117.3,0.4982]
["bitfinex","ETHUSD",1765663723129,0.44065584,3117.7,3117.3,0.4982]
["bitfinex","ETHUSD",1765663723293,0.29989942,3117.6,3117.3,0.4982]
["bitfinex","ETHUSD",1765663723498,0.29989942,3117.5,3117.3,0.4982]
["bitfinex","ETHUSD",1765663723715,0.29989942,3117.4,3117.3,0.4982]
["bitfinex","ETHUSD",1765663724227,0.29989942,3117.4,3117.3,0.9705]
["bitfinex","ETHUSD",1765663726526,0.30038013,3117.4,3117.3,0.9705]
["bitfinex","ETHUSD",1765663727302,0.80738013,3117.4,3117.3,0.9705]
["bitfinex","ETHUSD",1765663730036,0.80741492,3117.4,3117.3,0.9705]
["bitfinex","ETHUSD",1765663732334,0.80741492,3117.4,3117.3,0.4723]
["bitfinex","ETHUSD",1765663732642,0.80741492,3117.4,3117.1,0.6993]
["bitfinex","ETHUSD",1765663732808,0.3094398,3117.3,3117.1,0.6993]
["bitfinex","ETHUSD",1765663733008,0.30041492,3117.2,3117.1,0.6993]
["bitfinex","ETHUSD",1765663733411,0.30041492,3117.2,3117.1,1.1716]
["bitfinex","ETHUSD",1765663734617,0.30041492,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1765663738324,0.30041492,3117.2,3117.1,0.4595]
["bitfinex","ETHUSD",1765663738529,0.30041492,3117.2,3117.1,1.1343]
["bitfinex","ETHUSD",1765663742252,3.5084221,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1765663742439,4.37861388,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1765663742745,4.95908917,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1765663743050,26.74933917,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1765663743248,31.43583491,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1765663743418,0.58047529,3117.1,3115.9,0.6798]
["bitfinex","ETHUSD",1765663743617,4.68649574,3116.8,3116.0,0.4908]
["bitfinex","ETHUSD",1765663743844,0.30041492,3116.7,3116.0,0.4908]
["bitfinex","ETHUSD",1765663744046,0.80741492,3116.6,3116.0,0.4908]
["bitfinex","ETHUSD",1765663744246,0.30041492,3116.5,3116.0,0.4908]
["bitfinex","ETHUSD",1765663744447,0.30041492,3116.4,3116.0,3.7000345]
["bitfinex","ETHUSD",1765663744646,0.30041492,3116.3,3116.0,0.4908]
["bitfinex","ETHUSD",1765663744950,0.30041492,3116.2,3116.0,0.4908]
["bitfinex","ETHUSD",1765663745151,3.20876624,3116.5,3116.0,0.4908]
["bitfinex","ETHUSD",1765663745323,0.67166055,3116.4,3116.0,0.4908]
["bitfinex","ETHUSD",1765663745524,0.30008393,3116.3,3116.0,0.4908]
["bitfinex","ETHUSD",1765663745725,0.507,3116.6,3116.0,0.4908]
["bitfinex","ETHUSD",1765663745955,0.30006741,3116.5,3116.0,0.4908]
["bitfinex","ETHUSD",1765663746161,0.30006741,3116.4,3116.0,0.4908]
["bitfinex","ETHUSD",1765663746452,0.30006741,3116.3,3116.0,0.4908]
["bitfinex","ETHUSD",1765663746648,3.20874366,3116.5,3116.0,0.4908]
["bitfinex","ETHUSD",1765663746856,0.29994451,3116.4,3116.0,0.4908]
["bitfinex","ETHUSD",1765663747028,0.29994451,3116.3,3116.0,0.4908]
["bitfinex","ETHUSD",1765663747228,0.507,3116.2,3116.0,0.4908]
["bitfinex","ETHUSD",1765663747641,0.507,3116.2,3116.1,0.4575]
["bitfinex","ETHUSD",1765663748747,0.507,3116.2,3116.1,0.9463]
["bitfinex","ETHUSD",1765663750729,0.507,3116.2,3116.1,0.4575]
["bitfinex","ETHUSD",1765663750931,0.507,3116.2,3116.1,0.9463]
["bitfinex","ETHUSD",1765663752356,0.507,3116.2,3116.1,0.4575]
["bitfinex","ETHUSD",1765663753160,0.507,3116.2,3116.0,0.002]
["bitfinex","ETHUSD",1765663755094,0.507,3116.2,3116.1,0.4575]
["bitfinex","ETHUSD",1765663755356,0.507,3116.3,3116.1,0.9463]
["bitfinex","ETHUSD",1765663755541,0.507,3116.3,3116.1,0.4888]
["bitfinex","ETHUSD",1765663755744,0.507,3116.3,3116.2,0.9463]
["bitfinex","ETHUSD",1765663763571,0.80682324,3116.3,3116.2,0.9463]
["bitfinex","ETHUSD",1765663764067,0.507,3116.3,3116.2,0.9463]
["bitfinex","ETHUSD",1765663764272,0.80682324,3116.3,3116.2,0.9463]
["bitfinex","ETHUSD",1765663764569,0.80682324,3116.3,3116.2,4.15533664]
["bitfinex","ETHUSD",1765663765044,0.80682324,3116.3,3116.2,0.9463]
["bitfinex","ETHUSD",1765663769871,0.29982324,3116.3,3116.2,0.9463]
["bitfinex","ETHUSD",1765663772139,0.29982324,3116.3,3116.2,4.15533664]
["bitfinex","ETHUSD",1765663772343,0.29982324,3116.3,3116.2,4.89198456]
["bitfinex","ETHUSD",1765663775476,0.29982324,3116.3,3116.2,4.15533664]
["bitfinex","ETHUSD",1765663781283,0.30099746,3116.3,3116.2,4.15533664]
["bitfinex","ETHUSD",1765663788056,0.30099746,3116.3,3116.2,3.66653664]
["bitfinex","ETHUSD",1765663788688,0.30099746,3116.3,3116.2,4.14073664]
["bitfinex","ETHUSD",1765663805901,0.507,3116.7,3116.2,4.14073664]
["bitfinex","ETHUSD",1765663806106,0.30075234,3116.6,3116.2,3.66653664]
["bitfinex","ETHUSD",1765663806307,0.30075234,3116.5,3116.2,3.20903664]
["bitfinex","ETHUSD",1765663806605,0.30075234,3116.4,3116.2,3.20903664]
["bitfinex","ETHUSD",1765663806787,0.30075234,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765663807636,0.30080062,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765663809308,0.30080062,3116.3,3116.1,3.20913962]
["bitfinex","ETHUSD",1765663809611,0.30080062,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1765663811605,0.30080062,3116.2,3116.0,3.21124261]
["bitfinex","ETHUSD",1765663811816,0.30080062,3116.1,3116.0,3.21124261]
["bitfinex","ETHUSD",1765663816598,0.30080062,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663829406,3.50994024,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663829605,3.91253675,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663830186,0.70339713,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663830825,3.91253675,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663833634,8.61090696,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663833941,9.18235737,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663834651,9.31093235,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663835453,4.62158702,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663836350,9.31093235,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663841527,3.91253675,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663841726,3.92156163,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663843749,3.91253675,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663848266,3.92156163,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663851241,3.91253675,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663869345,3.91270909,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663869767,3.92173397,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663872173,3.91270909,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663872380,3.92173397,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663874682,3.91270909,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663876858,3.92173397,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663879260,8.61341571,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663879460,8.60439083,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663879660,3.91270909,3116.1,3116.0,0.9161]
["bitfinex","ETHUSD",1765663880070,3.91270909,3116.1,3116.0,0.4598]
["bitfinex","ETHUSD",1765663889597,3.81270909,3116.1,3116.0,0.4598]
["bitfinex","ETHUSD",1765663891689,3.81270909,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663898006,4.27100909,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663904884,3.96841258,3116.1,3116.0,0.9405]
["bitfinex","ETHUSD",1765663905088,3.51011258,3116.1,3116.0,0.9405]
["bitfinex","ETHUSD",1765663906415,3.51011258,3116.1,3116.0,0.4757]
["bitfinex","ETHUSD",1765663913826,3.51011258,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663914325,3.98581258,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663914520,5.60404236,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663916730,10.2958587,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663921029,3.51011258,3116.1,3116.0,0.9445]
["bitfinex","ETHUSD",1765663921228,4.01711258,3116.1,3116.0,0.9445]
["bitfinex","ETHUSD",1765663922638,4.01718553,3116.1,3116.0,0.9445]
["bitfinex","ETHUSD",1765663922936,4.01718553,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663924039,4.02621041,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663924840,4.01718553,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663953040,4.01726409,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663959196,4.78882393,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663959481,5.36929922,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765663959844,0.58047529,3116.0,3115.8,0.002]
["bitfinex","ETHUSD",1765663960044,0.30112447,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765663960471,0.42969987,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765663960677,1.30040129,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765663961977,9.20067397,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765663962683,9.78114926,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765663962981,5.09022219,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765663963280,9.78114926,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765663964387,5.09022219,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765663964681,4.59794537,3115.9,3115.8,0.9366]
["bitfinex","ETHUSD",1765663965500,4.59794537,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765663965982,5.53454537,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765663968786,5.54357025,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765663969181,34.59156754,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1765663969477,34.59156754,3115.9,3114.8,0.002]
["bitfinex","ETHUSD",1765663969478,0.58047529,3115.8,3114.8,0.002]
["bitfinex","ETHUSD",1765663969783,0.58047529,3115.3,3114.9,0.6332]
["bitfinex","ETHUSD",1765663970084,0.80812447,3115.2,3114.9,0.6332]
["bitfinex","ETHUSD",1765663970297,0.30112447,3115.1,3114.9,0.6332]
["bitfinex","ETHUSD",1765663970591,0.30112447,3115.0,3114.9,0.6332]
["bitfinex","ETHUSD",1765663970757,0.30112447,3115.0,3114.9,1.1169]
["bitfinex","ETHUSD",1765663970958,3.51139734,3115.0,3114.9,1.1169]
["bitfinex","ETHUSD",1765663975580,3.51139734,3115.0,3114.9,0.4857]
["bitfinex","ETHUSD",1765663975781,3.51139734,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765663976596,3.51139734,3115.0,3114.9,0.4937]
["bitfinex","ETHUSD",1765663976806,4.28349649,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765663977477,4.41210248,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765663977680,26.78867377,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765663977926,25.68617377,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765663978209,25.36475777,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765663978894,25.36475777,3115.0,3114.2,0.002]
["bitfinex","ETHUSD",1765663979083,25.36475777,3115.0,3114.3,0.4905]
["bitfinex","ETHUSD",1765663979084,0.58047529,3114.7,3114.3,0.4905]
["bitfinex","ETHUSD",1765663979400,0.80812447,3114.6,3114.3,0.4905]
["bitfinex","ETHUSD",1765663979580,0.30112447,3114.5,3114.3,0.4905]
["bitfinex","ETHUSD",1765663979903,3.51201581,3114.4,3114.3,0.4905]
["bitfinex","ETHUSD",1765663980073,4.00251581,3114.4,3114.3,0.4905]
["bitfinex","ETHUSD",1765663980271,7.98543325,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1765663980490,5.27140236,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1765663980672,18.26053783,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1765663980868,18.26053783,3114.2,3113.2,0.1826]
["bitfinex","ETHUSD",1765663980869,14.489902,3114.0,3113.2,0.1826]
["bitfinex","ETHUSD",1765663981097,0.58047529,3114.1,3112.8,0.12865852]
["bitfinex","ETHUSD",1765663981098,4.69092707,3113.4,3112.8,0.12865852]
["bitfinex","ETHUSD",1765663981311,1.38859976,3113.3,3112.8,0.1229004]
["bitfinex","ETHUSD",1765663981583,4.69092707,3113.0,3112.5,0.4905]
["bitfinex","ETHUSD",1765663981793,6.42508352,3112.8,3112.5,0.4905]
["bitfinex","ETHUSD",1765663982503,0.9652432,3112.7,3112.5,0.4905]
["bitfinex","ETHUSD",1765663982921,6.23664556,3112.7,3111.9,0.6731]
["bitfinex","ETHUSD",1765663983203,0.58047529,3111.9,3111.3,0.4905]
["bitfinex","ETHUSD",1765663983415,0.507,3111.8,3111.3,0.4905]
["bitfinex","ETHUSD",1765663983701,0.507,3111.8,3111.3,1.45588297]
["bitfinex","ETHUSD",1765663983866,0.507,3111.8,3111.7,0.4917]
["bitfinex","ETHUSD",1765663984399,0.507,3111.8,3111.7,0.9822]
["bitfinex","ETHUSD",1765663985579,0.507,3111.8,3111.7,0.4917]
["bitfinex","ETHUSD",1765663985780,3.72057413,3111.8,3111.4,0.4905]
["bitfinex","ETHUSD",1765663985999,6.93414826,3111.8,3111.4,0.4905]
["bitfinex","ETHUSD",1765663986320,8.09665579,3111.8,3111.4,0.4905]
["bitfinex","ETHUSD",1765663986475,4.88308166,3111.8,3110.9,0.1826]
["bitfinex","ETHUSD",1765663986675,4.88308166,3111.8,3111.0,3.70487118]
["bitfinex","ETHUSD",1765663986875,0.507,3111.8,3111.7,0.4917]
["bitfinex","ETHUSD",1765663987405,0.507,3111.8,3111.5,0.4905]
["bitfinex","ETHUSD",1765663987406,3.72057413,3111.8,3111.5,0.4905]
["bitfinex","ETHUSD",1765663988307,6.25054353,3111.7,3111.2,0.4905]
["bitfinex","ETHUSD",1765663988670,6.25054353,3111.7,3110.9,0.1826]
["bitfinex","ETHUSD",1765663988904,6.25054353,3111.7,3110.9,0.6731]
["bitfinex","ETHUSD",1765663989078,4.70440871,3111.4,3110.9,0.6731]
["bitfinex","ETHUSD",1765663989283,0.507,3111.3,3110.9,0.6731]
["bitfinex","ETHUSD",1765663989706,0.507,3111.3,3111.2,0.4917]
["bitfinex","ETHUSD",1765663990408,3.72109057,3111.3,3111.2,0.4917]
["bitfinex","ETHUSD",1765663990906,3.72109057,3111.3,3110.9,0.1826]
["bitfinex","ETHUSD",1765663991098,7.3072902,3111.3,3110.9,0.1826]
["bitfinex","ETHUSD",1765663991292,4.09319963,3111.3,3110.9,0.1826]
["bitfinex","ETHUSD",1765663991697,0.96574657,3111.2,3110.9,0.1826]
["bitfinex","ETHUSD",1765663991911,0.96574657,3111.2,3110.7,0.4905]
["bitfinex","ETHUSD",1765663991912,1.54622186,3111.2,3110.7,0.4905]
["bitfinex","ETHUSD",1765663992083,11.13300309,3111.1,3110.7,0.4905]
["bitfinex","ETHUSD",1765663992282,1.2679225,3111.0,3110.7,0.4905]
["bitfinex","ETHUSD",1765663992480,0.507,3110.9,3110.7,0.4905]
["bitfinex","ETHUSD",1765663992685,0.507,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1765663992686,0.507,3110.9,3110.5,0.4905]
["bitfinex","ETHUSD",1765663993999,0.96588027,3110.8,3110.5,0.4905]
["bitfinex","ETHUSD",1765663994513,4.18055474,3110.8,3110.5,0.4905]
["bitfinex","ETHUSD",1765663994679,5.1555948,3110.8,3110.5,0.4905]
["bitfinex","ETHUSD",1765663994884,8.37026927,3110.8,3110.5,0.4905]
["bitfinex","ETHUSD",1765663995083,13.07467798,3110.8,3110.5,0.4905]
["bitfinex","ETHUSD",1765663995283,13.07467798,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1765663995482,13.07467798,3110.8,3110.4,0.4925]
["bitfinex","ETHUSD",1765663995683,1.3581678,3110.7,3110.4,0.4925]
["bitfinex","ETHUSD",1765663996293,0.96594558,3110.6,3110.4,0.4925]
["bitfinex","ETHUSD",1765663996494,0.507,3110.5,3110.4,0.4925]
["bitfinex","ETHUSD",1765663996894,0.507,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765663996895,3.72191721,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765663997099,9.00680121,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765663997294,10.46136929,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765663997513,35.45362629,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765663997691,32.76191914,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765663997896,15.81749914,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765663998209,14.17350914,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765663998717,36.10431114,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765663998885,35.29175314,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765663999097,27.96234414,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765663999828,31.21238814,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765664000028,31.21781335,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765664000333,35.92764727,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765664000829,42.85552027,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765664001204,43.58954148,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1765664001541,0.58047529,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765664001743,1.08847529,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765664002036,20.92374534,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765664002244,21.41424534,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765664003034,29.25793734,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765664003212,0.405504,3109.4,3108.5,0.1938]
["bitfinex","ETHUSD",1765664003413,9.64785333,3109.5,3108.2,0.1938]
["bitfinex","ETHUSD",1765664003414,0.58047529,3108.6,3108.2,0.1938]
["bitfinex","ETHUSD",1765664003614,4.70983392,3108.4,3108.0,0.4928]
["bitfinex","ETHUSD",1765664003922,0.4928,3108.5,3108.1,0.1938]
["bitfinex","ETHUSD",1765664004121,5.21783392,3108.4,3108.1,0.1938]
["bitfinex","ETHUSD",1765664004321,0.508,3108.4,3108.1,0.6866]
["bitfinex","ETHUSD",1765664005236,3.79766796,3108.3,3108.1,0.1938]
["bitfinex","ETHUSD",1765664005422,0.58047529,3108.3,3108.1,0.6531]
["bitfinex","ETHUSD",1765664005736,0.58047529,3108.3,3107.7,0.6419]
["bitfinex","ETHUSD",1765664005737,0.58047529,3108.1,3107.7,0.6419]
["bitfinex","ETHUSD",1765664005932,0.508,3108.0,3107.7,0.6419]
["bitfinex","ETHUSD",1765664006235,0.58047529,3108.2,3108.0,0.4532]
["bitfinex","ETHUSD",1765664006436,0.508,3108.1,3108.0,0.4532]
["bitfinex","ETHUSD",1765664006604,0.80470741,3108.1,3108.0,0.9125]
["bitfinex","ETHUSD",1765664006807,0.80470741,3108.1,3108.0,0.8125]
["bitfinex","ETHUSD",1765664007102,0.80470741,3108.1,3108.0,0.3532]
["bitfinex","ETHUSD",1765664007307,0.508,3108.3,3108.0,0.8125]
["bitfinex","ETHUSD",1765664007608,0.508,3108.3,3108.2,0.6413]
["bitfinex","ETHUSD",1765664007809,0.80497089,3108.3,3108.2,0.6413]
["bitfinex","ETHUSD",1765664008009,0.80497089,3108.3,3108.2,1.1006]
["bitfinex","ETHUSD",1765664009630,10.29299494,3108.3,3108.0,0.4593]
["bitfinex","ETHUSD",1765664009941,10.29299494,3108.3,3107.9,0.002]
["bitfinex","ETHUSD",1765664009942,10.680359,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765664010236,2.34157189,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765664010415,2.34157189,3108.0,3107.9,0.4552]
["bitfinex","ETHUSD",1765664010614,3.10476,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765664011342,6.83126321,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765664012736,7.29056321,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765664013123,33.2091375,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765664013326,33.2091375,3108.0,3105.9,0.1826]
["bitfinex","ETHUSD",1765664013327,2.571506,3107.4,3106.4,3.40726044]
["bitfinex","ETHUSD",1765664013534,0.58047529,3107.1,3106.4,0.1881]
["bitfinex","ETHUSD",1765664013738,0.58047529,3107.1,3105.9,0.1826]
["bitfinex","ETHUSD",1765664013739,27.55767129,3106.7,3105.9,0.6419]
["bitfinex","ETHUSD",1765664013933,0.58047529,3106.2,3105.7,0.1881]
["bitfinex","ETHUSD",1765664014146,0.8065231,3106.1,3105.7,0.1881]
["bitfinex","ETHUSD",1765664014325,0.2975231,3106.0,3105.4,0.4593]
["bitfinex","ETHUSD",1765664014530,0.2975231,3105.9,3105.4,0.6474]
["bitfinex","ETHUSD",1765664014833,0.9674283,3106.0,3105.4,0.6474]
["bitfinex","ETHUSD",1765664014834,0.2975231,3105.8,3105.4,0.6474]
["bitfinex","ETHUSD",1765664015034,0.4674283,3106.0,3105.5,0.4593]
["bitfinex","ETHUSD",1765664015221,0.509,3106.1,3105.9,0.4532]
["bitfinex","ETHUSD",1765664015422,0.509,3106.1,3106.0,0.9125]
["bitfinex","ETHUSD",1765664016130,0.509,3106.1,3106.0,0.4532]
["bitfinex","ETHUSD",1765664016335,4.30894665,3106.1,3106.0,0.4532]
["bitfinex","ETHUSD",1765664016534,1.3866155,3106.1,3106.0,0.4532]
["bitfinex","ETHUSD",1765664016938,1.3866155,3106.1,3106.0,0.9125]
["bitfinex","ETHUSD",1765664017317,1.08947529,3106.1,3106.0,0.9125]
["bitfinex","ETHUSD",1765664017752,0.509,3106.1,3106.0,4.13207501]
["bitfinex","ETHUSD",1765664017919,0.509,3106.1,3106.0,0.9125]
["bitfinex","ETHUSD",1765664018117,0.509,3106.1,3106.0,4.13207501]
["bitfinex","ETHUSD",1765664018536,9.65344143,3107.7,3106.0,7.35165002]
["bitfinex","ETHUSD",1765664018822,0.405504,3107.4,3106.2,0.4532]
["bitfinex","ETHUSD",1765664019032,0.58047529,3107.2,3106.2,0.4532]
["bitfinex","ETHUSD",1765664019332,0.80585904,3107.1,3106.3,0.4593]
["bitfinex","ETHUSD",1765664019530,0.98597929,3107.5,3106.3,0.4593]
["bitfinex","ETHUSD",1765664019531,0.80585904,3107.0,3106.4,6.43832088]
["bitfinex","ETHUSD",1765664019714,0.509,3106.9,3106.5,1.14906209]
["bitfinex","ETHUSD",1765664019919,0.58047529,3107.3,3106.5,1.14906209]
["bitfinex","ETHUSD",1765664020119,0.29687669,3107.2,3106.8,0.4532]
["bitfinex","ETHUSD",1765664020419,0.509,3107.1,3106.6,0.4593]
["bitfinex","ETHUSD",1765664020619,0.29687669,3107.4,3106.6,0.4593]
["bitfinex","ETHUSD",1765664020925,0.509,3107.3,3106.6,0.4593]
["bitfinex","ETHUSD",1765664021127,0.29687669,3107.6,3106.6,0.4593]
["bitfinex","ETHUSD",1765664021313,0.80587669,3107.5,3106.6,0.4593]
["bitfinex","ETHUSD",1765664021520,0.29687669,3107.4,3106.7,9.65654874]
["bitfinex","ETHUSD",1765664021724,0.509,3107.5,3107.4,0.6413]
["bitfinex","ETHUSD",1765664021926,0.29716206,3107.9,3107.4,0.6413]
["bitfinex","ETHUSD",1765664022239,6.45561154,3109.0,3107.5,0.4593]
["bitfinex","ETHUSD",1765664022240,0.80616206,3107.8,3107.5,0.4593]
["bitfinex","ETHUSD",1765664022428,0.29716206,3107.7,3107.5,0.4593]
["bitfinex","ETHUSD",1765664022749,0.29716206,3107.6,3107.5,0.4593]
["bitfinex","ETHUSD",1765664023050,0.29716206,3107.7,3107.5,0.4593]
["bitfinex","ETHUSD",1765664023226,3.51389105,3108.9,3108.2,0.4532]
["bitfinex","ETHUSD",1765664023427,0.58047529,3108.6,3108.2,0.4532]
["bitfinex","ETHUSD",1765664023628,0.29731928,3108.5,3108.3,0.1881]
["bitfinex","ETHUSD",1765664023853,0.29731928,3108.4,3108.3,0.1881]
["bitfinex","ETHUSD",1765664024369,0.29731928,3108.4,3108.3,0.6413]
["bitfinex","ETHUSD",1765664024658,0.80631928,3108.4,3108.3,1.1006]
["bitfinex","ETHUSD",1765664025743,0.80631928,3108.4,3108.3,0.6413]
["bitfinex","ETHUSD",1765664026142,0.58047529,3108.3,3107.4,0.1881]
["bitfinex","ETHUSD",1765664026320,0.29731928,3108.2,3107.5,3.67730206]
["bitfinex","ETHUSD",1765664026521,0.29731928,3108.1,3107.5,3.67730206]
["bitfinex","ETHUSD",1765664026757,0.29731928,3108.0,3107.6,0.4593]
["bitfinex","ETHUSD",1765664026927,0.29731928,3107.9,3107.6,0.4593]
["bitfinex","ETHUSD",1765664027129,0.29731928,3107.8,3107.6,0.4593]
["bitfinex","ETHUSD",1765664027428,0.29731928,3107.7,3107.6,0.4593]
["bitfinex","ETHUSD",1765664027827,0.29731928,3107.7,3107.6,4.06375757]
["bitfinex","ETHUSD",1765664028056,0.29731928,3107.7,3107.6,4.13041736]
["bitfinex","ETHUSD",1765664028555,0.51,3108.6,3107.6,10.56625208]
["bitfinex","ETHUSD",1765664028856,0.29866321,3108.5,3107.7,0.4593]
["bitfinex","ETHUSD",1765664029021,0.29866321,3108.4,3107.8,1.01130521]
["bitfinex","ETHUSD",1765664029228,0.29866321,3108.3,3107.8,1.01130521]
["bitfinex","ETHUSD",1765664029428,0.001,3108.8,3108.7,0.4532]
["bitfinex","ETHUSD",1765664029630,0.29976749,3108.8,3108.7,0.4532]
["bitfinex","ETHUSD",1765664029831,0.29976749,3108.8,3108.7,0.9125]
["bitfinex","ETHUSD",1765664030044,0.29976749,3108.8,3108.7,4.12927871]
["bitfinex","ETHUSD",1765664030531,0.29976749,3108.8,3108.7,4.86390371]
["bitfinex","ETHUSD",1765664031335,0.29976749,3108.8,3108.7,0.9125]
["bitfinex","ETHUSD",1765664032431,0.29976749,3108.8,3108.7,4.12927871]
["bitfinex","ETHUSD",1765664032634,0.001,3108.8,3108.7,4.12927871]
["bitfinex","ETHUSD",1765664036936,0.001,3108.8,3108.7,5.04478271]
["bitfinex","ETHUSD",1765664040398,0.001,3108.8,3108.7,8.87478271]
["bitfinex","ETHUSD",1765664040541,0.001,3108.8,3108.7,10.41509277]
["bitfinex","ETHUSD",1765664044873,0.00042885,3109.1,3108.7,13.63187148]
["bitfinex","ETHUSD",1765664045177,0.00042885,3109.1,3109.0,0.4612]
["bitfinex","ETHUSD",1765664045677,0.00042885,3109.1,3109.0,0.9398]
["bitfinex","ETHUSD",1765664046349,0.00042885,3109.1,3109.0,4.15626831]
["bitfinex","ETHUSD",1765664046549,0.00042885,3109.1,3109.0,5.27655272]
["bitfinex","ETHUSD",1765664047358,0.00042885,3109.1,3109.0,6.26253201]
["bitfinex","ETHUSD",1765664048672,0.00042885,3109.1,3109.0,6.77253201]
["bitfinex","ETHUSD",1765664049161,0.00042885,3109.1,3109.0,5.27655272]
["bitfinex","ETHUSD",1765664049363,0.00042885,3109.1,3109.0,3.67766831]
["bitfinex","ETHUSD",1765664049562,0.00042885,3109.1,3109.0,4.15626831]
["bitfinex","ETHUSD",1765664049870,0.00042885,3109.1,3109.0,3.67766831]
["bitfinex","ETHUSD",1765664050480,0.00042885,3109.1,3109.0,4.15626831]
["bitfinex","ETHUSD",1765664050777,0.10422885,3109.1,3108.4,0.51]
["bitfinex","ETHUSD",1765664050960,0.10422885,3109.1,3108.8,3.21665424]
["bitfinex","ETHUSD",1765664051161,0.10422885,3109.1,3108.5,0.4786]
["bitfinex","ETHUSD",1765664051360,0.10422885,3109.1,3108.7,3.21671703]
["bitfinex","ETHUSD",1765664052554,0.10422885,3109.1,3108.4,0.68127122]
["bitfinex","ETHUSD",1765664052778,0.10422885,3109.1,3108.7,0.4786]
["bitfinex","ETHUSD",1765664052981,0.00042885,3109.1,3109.0,0.4612]
["bitfinex","ETHUSD",1765664053350,0.00042885,3109.1,3109.0,0.9398]
["bitfinex","ETHUSD",1765664053882,0.00042885,3109.1,3109.0,1.345304]
["bitfinex","ETHUSD",1765664054180,0.00042885,3109.1,3109.0,8.22849146]
["bitfinex","ETHUSD",1765664054372,0.00042885,3109.1,3109.0,9.44378532]
["bitfinex","ETHUSD",1765664054574,0.00042885,3109.1,3109.0,12.66025363]
["bitfinex","ETHUSD",1765664054758,0.00042885,3109.1,3109.0,6.35754146]
["bitfinex","ETHUSD",1765664054954,0.00042885,3109.1,3109.0,6.86754146]
["bitfinex","ETHUSD",1765664056475,0.00042885,3109.1,3109.0,5.88156217]
["bitfinex","ETHUSD",1765664056782,0.00042885,3109.1,3109.0,3.67766831]
["bitfinex","ETHUSD",1765664057282,0.00042885,3109.1,3109.0,4.15626831]
["bitfinex","ETHUSD",1765664059587,0.00042885,3109.1,3109.0,3.67766831]
["bitfinex","ETHUSD",1765664060386,0.00042885,3109.1,3109.0,4.15626831]
["bitfinex","ETHUSD",1765664061085,0.00042885,3109.1,3109.0,3.67766831]
["bitfinex","ETHUSD",1765664064189,0.00042885,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765664064390,0.00042885,3109.1,3109.0,3.70056831]
["bitfinex","ETHUSD",1765664066494,0.10422885,3109.1,3108.8,3.83]
["bitfinex","ETHUSD",1765664066693,0.10422885,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765664066898,0.00042885,3109.1,3109.0,3.69206831]
["bitfinex","ETHUSD",1765664067097,0.30150009,3109.1,3109.0,3.69206831]
["bitfinex","ETHUSD",1765664067682,0.30150885,3109.1,3109.0,3.69206831]
["bitfinex","ETHUSD",1765664068776,0.30150885,3109.1,3109.0,4.18606831]
["bitfinex","ETHUSD",1765664068982,0.30150885,3109.1,3109.0,5.24799037]
["bitfinex","ETHUSD",1765664072699,0.74660885,3109.1,3108.7,3.83]
["bitfinex","ETHUSD",1765664072907,0.001,3108.9,3108.8,3.21667407]
["bitfinex","ETHUSD",1765664073204,0.00042885,3109.1,3108.8,6.92734931]
["bitfinex","ETHUSD",1765664073403,0.00042885,3109.1,3108.9,0.4756]
["bitfinex","ETHUSD",1765664074885,0.1038,3109.0,3108.8,6.43334931]
["bitfinex","ETHUSD",1765664075085,0.00042885,3109.1,3108.8,7.50908424]
["bitfinex","ETHUSD",1765664075708,0.4451,3108.9,3108.8,3.21667407]
["bitfinex","ETHUSD",1765664076115,0.89422216,3108.9,3108.7,3.83]
["bitfinex","ETHUSD",1765664076406,0.1043,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765664077202,0.1043,3108.8,3108.5,6.43387166]
["bitfinex","ETHUSD",1765664079917,0.1043,3108.8,3108.5,3.21688598]
["bitfinex","ETHUSD",1765664080315,0.1043,3108.8,3108.5,6.43387166]
["bitfinex","ETHUSD",1765664080485,0.1043,3108.8,3108.5,3.21688598]
["bitfinex","ETHUSD",1765664080686,0.44212885,3109.1,3108.5,6.92787166]
["bitfinex","ETHUSD",1765664080992,0.30101692,3109.0,3108.5,6.92787166]
["bitfinex","ETHUSD",1765664081183,0.30101692,3108.9,3108.5,3.21688598]
["bitfinex","ETHUSD",1765664081389,0.44552885,3109.1,3108.5,6.43387166]
["bitfinex","ETHUSD",1765664081589,0.3010043,3109.0,3108.5,6.43387166]
["bitfinex","ETHUSD",1765664081802,0.3010043,3108.9,3108.5,6.43387166]
["bitfinex","ETHUSD",1765664082024,0.44552885,3109.1,3108.5,6.43387166]
["bitfinex","ETHUSD",1765664082326,0.30100428,3109.0,3108.5,6.92787166]
["bitfinex","ETHUSD",1765664082530,0.30100428,3108.9,3108.6,0.76091429]
["bitfinex","ETHUSD",1765664082731,0.00042885,3109.1,3108.7,0.494]
["bitfinex","ETHUSD",1765664082937,0.30099237,3109.0,3108.8,0.4756]
["bitfinex","ETHUSD",1765664083124,0.30099237,3108.9,3108.8,0.4756]
["bitfinex","ETHUSD",1765664083633,0.30099237,3108.9,3108.5,6.92787166]
["bitfinex","ETHUSD",1765664083832,0.00042885,3109.1,3108.8,0.4756]
["bitfinex","ETHUSD",1765664084035,0.30096796,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765664084335,0.40476796,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765664084816,0.40476796,3109.0,3108.8,3.21663026]
["bitfinex","ETHUSD",1765664085016,0.30096796,3108.9,3108.8,3.21663026]
["bitfinex","ETHUSD",1765664086020,0.40476796,3108.9,3108.7,3.21677871]
["bitfinex","ETHUSD",1765664086220,0.1038,3108.9,3108.7,3.21677871]
["bitfinex","ETHUSD",1765664088813,0.00042885,3109.1,3108.7,6.43355742]
["bitfinex","ETHUSD",1765664089014,0.30101983,3109.0,3108.7,6.43355742]
["bitfinex","ETHUSD",1765664089338,0.30101983,3108.9,3108.7,3.21677871]
["bitfinex","ETHUSD",1765664089553,0.44552885,3109.1,3108.7,3.21677871]
["bitfinex","ETHUSD",1765664089711,0.3010225,3109.0,3108.7,3.21677871]
["bitfinex","ETHUSD",1765664089911,0.4451,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765664090406,0.10422885,3109.1,3108.7,0.4756]
["bitfinex","ETHUSD",1765664090606,0.30102498,3109.0,3108.7,0.4756]
["bitfinex","ETHUSD",1765664090918,0.30102498,3108.9,3108.7,0.4756]
["bitfinex","ETHUSD",1765664091123,0.10422885,3109.1,3108.7,0.4756]
["bitfinex","ETHUSD",1765664091430,0.3010298,3109.0,3108.7,0.4756]
["bitfinex","ETHUSD",1765664091632,0.3010298,3108.9,3108.7,0.4756]
["bitfinex","ETHUSD",1765664091822,0.10422885,3109.1,3108.7,0.4756]
["bitfinex","ETHUSD",1765664092028,0.3010299,3109.0,3108.7,0.4756]
["bitfinex","ETHUSD",1765664092213,0.3010299,3108.9,3108.7,0.4756]
["bitfinex","ETHUSD",1765664092413,0.10422885,3109.1,3108.7,0.4756]
["bitfinex","ETHUSD",1765664092739,0.30103987,3109.0,3108.8,3.21667524]
["bitfinex","ETHUSD",1765664092977,0.30103987,3108.9,3108.7,3.69233486]
["bitfinex","ETHUSD",1765664093244,0.10422885,3109.1,3108.7,3.69233486]
["bitfinex","ETHUSD",1765664093446,0.30105536,3109.0,3108.7,3.69233486]
["bitfinex","ETHUSD",1765664093634,0.30105536,3108.9,3108.7,3.69233486]
["bitfinex","ETHUSD",1765664093835,0.10422885,3109.1,3108.7,3.69233486]
["bitfinex","ETHUSD",1765664094036,0.4417,3108.8,3108.7,3.21673486]
["bitfinex","ETHUSD",1765664094538,0.74277677,3108.8,3108.6,3.21687576]
["bitfinex","ETHUSD",1765664094735,0.4417,3108.8,3108.6,3.21687576]
["bitfinex","ETHUSD",1765664095650,0.10422885,3109.1,3108.7,0.4734]
["bitfinex","ETHUSD",1765664095833,0.30110706,3109.0,3108.7,0.4734]
["bitfinex","ETHUSD",1765664096043,0.30110706,3108.9,3108.7,0.4734]
["bitfinex","ETHUSD",1765664096231,0.30110706,3108.8,3108.7,0.4734]
["bitfinex","ETHUSD",1765664096622,0.30110706,3108.8,3108.7,3.69017871]
["bitfinex","ETHUSD",1765664097548,0.74280706,3108.8,3108.7,3.69017871]
["bitfinex","ETHUSD",1765664098020,0.74280706,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765664098351,0.74280706,3108.8,3108.6,3.21686704]
["bitfinex","ETHUSD",1765664098523,0.30110706,3108.7,3108.6,3.21686704]
["bitfinex","ETHUSD",1765664098723,0.30110706,3108.7,3108.5,3.21698568]
["bitfinex","ETHUSD",1765664098724,0.30360706,3108.7,3108.5,3.21698568]
["bitfinex","ETHUSD",1765664098978,0.0025,3108.7,3108.5,3.21698568]
["bitfinex","ETHUSD",1765664099124,0.0025,3108.7,3108.2,3.83]
["bitfinex","ETHUSD",1765664099125,0.74629034,3108.6,3108.2,3.21721651]
["bitfinex","ETHUSD",1765664099323,0.3389,3108.3,3108.2,3.21721651]
["bitfinex","ETHUSD",1765664100760,0.3389,3108.3,3107.9,6.43521348]
["bitfinex","ETHUSD",1765664100963,0.3389,3108.3,3107.9,7.12859483]
["bitfinex","ETHUSD",1765664101133,0.4451,3108.0,3107.9,3.91098809]
["bitfinex","ETHUSD",1765664101458,0.4451,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765664101857,0.4451,3108.6,3107.9,6.90861348]
["bitfinex","ETHUSD",1765664102160,0.30121459,3108.5,3107.9,6.90861348]
["bitfinex","ETHUSD",1765664102323,0.509,3108.8,3107.9,7.40521348]
["bitfinex","ETHUSD",1765664102324,0.30121459,3108.4,3107.9,7.40521348]
["bitfinex","ETHUSD",1765664102639,0.30121459,3108.3,3108.0,0.4966]
["bitfinex","ETHUSD",1765664102839,0.9541,3108.8,3108.0,0.4966]
["bitfinex","ETHUSD",1765664103049,0.30117537,3108.7,3108.1,3.21739969]
["bitfinex","ETHUSD",1765664103248,0.9541,3108.8,3108.1,6.43479938]
["bitfinex","ETHUSD",1765664103249,0.30117537,3108.6,3108.1,6.43479938]
["bitfinex","ETHUSD",1765664103449,0.30117537,3108.5,3108.2,0.4966]
["bitfinex","ETHUSD",1765664103651,0.00042885,3109.1,3108.7,0.4734]
["bitfinex","ETHUSD",1765664103950,0.30111415,3109.0,3108.7,0.4734]
["bitfinex","ETHUSD",1765664104164,0.30111415,3108.9,3108.4,0.4966]
["bitfinex","ETHUSD",1765664104322,0.30111415,3108.8,3108.4,0.4966]
["bitfinex","ETHUSD",1765664104523,0.30111415,3108.7,3108.4,0.4966]
["bitfinex","ETHUSD",1765664104725,0.44552885,3109.1,3108.4,0.4966]
["bitfinex","ETHUSD",1765664104946,0.74625712,3109.0,3108.3,6.43438534]
["bitfinex","ETHUSD",1765664105151,0.30115712,3108.9,3108.4,0.71275253]
["bitfinex","ETHUSD",1765664105358,0.30115712,3108.8,3108.4,0.71275253]
["bitfinex","ETHUSD",1765664105657,0.30115712,3108.7,3108.4,0.71275253]
["bitfinex","ETHUSD",1765664105858,0.4451,3109.0,3108.4,0.71275253]
["bitfinex","ETHUSD",1765664106040,0.30120612,3108.9,3108.4,0.71275253]
["bitfinex","ETHUSD",1765664106247,0.30120612,3108.8,3108.5,0.71471379]
["bitfinex","ETHUSD",1765664106557,0.30120612,3108.7,3108.4,0.71275253]
["bitfinex","ETHUSD",1765664106732,0.1038,3108.5,3108.3,6.94338534]
["bitfinex","ETHUSD",1765664106922,0.4417,3109.0,3108.3,6.94338534]
["bitfinex","ETHUSD",1765664107123,0.44961548,3108.9,3108.3,6.94338534]
["bitfinex","ETHUSD",1765664107355,0.30121548,3108.8,3108.3,6.94338534]
["bitfinex","ETHUSD",1765664107554,0.30121548,3108.7,3108.4,0.81331253]
["bitfinex","ETHUSD",1765664107853,0.1484,3108.9,3108.4,0.81331253]
["bitfinex","ETHUSD",1765664108055,0.30121901,3108.8,3108.4,0.81331253]
["bitfinex","ETHUSD",1765664108237,0.30121901,3108.7,3108.4,0.81331253]
["bitfinex","ETHUSD",1765664108438,0.1484,3108.9,3108.4,0.81331253]
["bitfinex","ETHUSD",1765664108638,0.30122073,3108.8,3108.4,0.81331253]
["bitfinex","ETHUSD",1765664108831,0.30122073,3108.7,3108.4,1.30991253]
["bitfinex","ETHUSD",1765664109158,0.1484,3108.9,3108.6,3.6902218]
["bitfinex","ETHUSD",1765664109362,0.30122684,3108.8,3108.6,3.6902218]
["bitfinex","ETHUSD",1765664109531,0.30122684,3108.7,3108.6,3.6902218]
["bitfinex","ETHUSD",1765664113858,0.30122684,3108.7,3108.6,4.46228306]
["bitfinex","ETHUSD",1765664114031,0.00042885,3109.1,3108.6,8.17576525]
["bitfinex","ETHUSD",1765664114231,0.30123925,3109.0,3108.7,0.4966]
["bitfinex","ETHUSD",1765664114529,0.30123925,3108.9,3108.7,0.4966]
["bitfinex","ETHUSD",1765664114730,0.00042885,3109.1,3109.0,0.4734]
["bitfinex","ETHUSD",1765664114932,0.3016551,3109.1,3109.0,0.4734]
["bitfinex","ETHUSD",1765664115162,0.3016551,3109.1,3109.0,0.97]
["bitfinex","ETHUSD",1765664115661,0.3016551,3109.1,3109.0,1.53830962]
["bitfinex","ETHUSD",1765664115964,0.3016551,3109.1,3109.0,4.75477793]
["bitfinex","ETHUSD",1765664117863,0.00042885,3109.1,3109.0,4.75477793]
["bitfinex","ETHUSD",1765664124067,0.44552885,3109.1,3109.0,3.78477793]
["bitfinex","ETHUSD",1765664124366,0.44552885,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765664124756,0.44552885,3109.1,3108.8,6.4332516]
["bitfinex","ETHUSD",1765664126034,0.1038,3108.9,3108.8,3.21657636]
["bitfinex","ETHUSD",1765664126238,0.4451,3108.9,3108.8,3.21657636]
["bitfinex","ETHUSD",1765664126540,0.00042885,3109.1,3108.8,7.21750924]
["bitfinex","ETHUSD",1765664126735,0.00042885,3109.1,3108.9,4.70957067]
["bitfinex","ETHUSD",1765664127254,0.00042885,3109.1,3109.0,0.4626]
["bitfinex","ETHUSD",1765664128738,0.00042885,3109.1,3109.0,3.67906831]
["bitfinex","ETHUSD",1765664129069,0.00042885,3109.1,3109.0,4.14576831]
["bitfinex","ETHUSD",1765664129367,0.00042885,3109.1,3109.0,5.70679313]
["bitfinex","ETHUSD",1765664138773,0.00042885,3109.1,3109.0,9.94229713]
["bitfinex","ETHUSD",1765664139173,0.00042885,3109.1,3109.0,10.38739713]
["bitfinex","ETHUSD",1765664139349,0.00042885,3109.1,3109.0,11.94204176]
["bitfinex","ETHUSD",1765664139671,0.00042885,3109.1,3109.0,7.23231958]
["bitfinex","ETHUSD",1765664139871,0.00042885,3109.1,3109.0,7.13787242]
["bitfinex","ETHUSD",1765664144751,0.00042885,3109.1,3109.0,7.23231958]
["bitfinex","ETHUSD",1765664144952,0.00042885,3109.1,3109.0,7.13787242]
["bitfinex","ETHUSD",1765664145977,0.001,3110.1,3109.4,0.405504]
["bitfinex","ETHUSD",1765664146181,0.001,3110.1,3110.0,10.28754836]
["bitfinex","ETHUSD",1765664146484,0.001,3110.1,3110.0,12.40577849]
["bitfinex","ETHUSD",1765664146776,0.001,3110.1,3110.0,16.21664728]
["bitfinex","ETHUSD",1765664147165,0.001,3110.1,3110.0,11.5069251]
["bitfinex","ETHUSD",1765664147551,0.001,3110.1,3110.0,16.21664728]
["bitfinex","ETHUSD",1765664156192,0.001,3110.1,3110.0,14.4076251]
["bitfinex","ETHUSD",1765664156390,0.001,3110.1,3110.0,15.3767251]
["bitfinex","ETHUSD",1765664156762,0.001,3110.1,3110.0,20.08644728]
["bitfinex","ETHUSD",1765664157362,0.001,3110.1,3110.0,10.66700292]
["bitfinex","ETHUSD",1765664157566,0.001,3110.1,3110.0,20.08644728]
["bitfinex","ETHUSD",1765664158765,0.001,3110.1,3110.0,14.4076251]
["bitfinex","ETHUSD",1765664158970,0.001,3110.1,3110.0,14.8792251]
["bitfinex","ETHUSD",1765664159767,0.001,3110.1,3110.0,15.3767251]
["bitfinex","ETHUSD",1765664160593,0.001,3110.1,3110.0,20.08644728]
["bitfinex","ETHUSD",1765664167092,0.001,3110.1,3110.0,20.07661346]
["bitfinex","ETHUSD",1765664167801,0.001,3110.4,3110.2,3.21522731]
["bitfinex","ETHUSD",1765664168044,0.001,3110.4,3110.3,15.34831012]
["bitfinex","ETHUSD",1765664168210,0.001,3110.4,3110.3,15.84581012]
["bitfinex","ETHUSD",1765664168509,0.001,3110.4,3110.3,15.97453116]
["bitfinex","ETHUSD",1765664169896,0.001,3110.7,3110.3,25.61990298]
["bitfinex","ETHUSD",1765664170081,0.001,3110.7,3110.6,10.96163699]
["bitfinex","ETHUSD",1765664170281,0.001,3110.7,3110.6,12.15835069]
["bitfinex","ETHUSD",1765664170481,0.001,3110.7,3110.6,12.78455806]
["bitfinex","ETHUSD",1765664170888,0.001,3110.7,3110.6,7.01620563]
["bitfinex","ETHUSD",1765664170889,0.1048,3110.7,3110.6,7.01620563]
["bitfinex","ETHUSD",1765664171090,0.1048,3110.7,3110.6,6.32749193]
["bitfinex","ETHUSD",1765664171892,0.001,3110.7,3110.6,9.54230579]
["bitfinex","ETHUSD",1765664172515,0.001,3110.7,3110.6,10.01390579]
["bitfinex","ETHUSD",1765664172719,0.001,3110.7,3110.6,10.51140579]
["bitfinex","ETHUSD",1765664172887,0.001,3110.7,3110.6,15.21621106]
["bitfinex","ETHUSD",1765664173213,0.001,3110.7,3110.6,17.06876922]
["bitfinex","ETHUSD",1765664173428,0.001,3111.4,3110.7,0.405504]
["bitfinex","ETHUSD",1765664173581,0.001,3111.4,3111.3,10.28671454]
["bitfinex","ETHUSD",1765664173781,0.001,3111.4,3111.3,6.08990927]
["bitfinex","ETHUSD",1765664173982,0.001,3111.4,3111.3,9.80149984]
["bitfinex","ETHUSD",1765664174214,0.001,3111.4,3111.3,11.56762981]
["bitfinex","ETHUSD",1765664175307,0.001,3111.4,3111.3,16.85291037]
["bitfinex","ETHUSD",1765664178604,0.001,3111.4,3111.3,20.68291037]
["bitfinex","ETHUSD",1765664181238,0.001,3111.4,3111.3,19.67741037]
["bitfinex","ETHUSD",1765664181397,0.001,3111.4,3111.3,16.85291037]
["bitfinex","ETHUSD",1765664186120,0.001,3111.4,3111.3,25.38245336]
["bitfinex","ETHUSD",1765664190640,0.4451,3112.4,3111.3,27.10056695]
["bitfinex","ETHUSD",1765664190808,0.4461,3112.7,3112.3,5.10504699]
["bitfinex","ETHUSD",1765664191012,0.4461,3112.7,3112.4,0.508]
["bitfinex","ETHUSD",1765664191313,0.001,3112.7,3112.6,5.10504699]
["bitfinex","ETHUSD",1765664191716,0.1048,3112.7,3112.6,8.31779517]
["bitfinex","ETHUSD",1765664192540,0.0548,3112.7,3112.6,8.31779517]
["bitfinex","ETHUSD",1765664192743,0.0548,3112.7,3112.6,9.56627029]
["bitfinex","ETHUSD",1765664193165,0.0548,3112.7,3112.6,4.8667273]
["bitfinex","ETHUSD",1765664193318,0.4509,3112.7,3112.6,3.72074818]
["bitfinex","ETHUSD",1765664193645,0.4509,3112.7,3112.6,4.31514818]
["bitfinex","ETHUSD",1765664193851,0.4509,3112.7,3112.2,3.21309822]
["bitfinex","ETHUSD",1765664194150,0.3961,3112.7,3112.4,3.21293218]
["bitfinex","ETHUSD",1765664194663,0.0553,3112.5,3112.4,3.21293218]
["bitfinex","ETHUSD",1765664195148,0.448,3112.5,3112.3,3.21304154]
["bitfinex","ETHUSD",1765664195358,0.3927,3112.5,3112.3,3.21304154]
["bitfinex","ETHUSD",1765664195516,0.0587,3112.4,3112.3,3.21304154]
["bitfinex","ETHUSD",1765664195716,0.0587,3112.4,3112.2,3.21313815]
["bitfinex","ETHUSD",1765664195954,0.4514,3112.3,3112.2,3.21313815]
["bitfinex","ETHUSD",1765664196114,0.3961,3112.3,3112.2,4.37082333]
["bitfinex","ETHUSD",1765664196739,0.3961,3112.3,3112.2,4.76692333]
["bitfinex","ETHUSD",1765664198516,0.3961,3112.3,3112.2,4.37082333]
["bitfinex","ETHUSD",1765664198922,0.4514,3112.3,3112.2,4.37082333]
["bitfinex","ETHUSD",1765664200134,0.3961,3112.3,3112.2,4.37082333]
["bitfinex","ETHUSD",1765664200560,0.4514,3112.3,3112.2,3.21313815]
["bitfinex","ETHUSD",1765664202260,0.4514,3112.3,3112.1,3.21326435]
["bitfinex","ETHUSD",1765664202462,0.0553,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765664202661,0.448,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765664204031,0.448,3112.2,3112.0,3.21333992]
["bitfinex","ETHUSD",1765664204255,0.0553,3111.5,3111.3,11.12878587]
["bitfinex","ETHUSD",1765664204453,0.0553,3111.5,3111.4,1.08847529]
["bitfinex","ETHUSD",1765664204758,0.3927,3111.9,3111.5,0.405504]
["bitfinex","ETHUSD",1765664204943,0.3927,3111.9,3111.5,2.61021526]
["bitfinex","ETHUSD",1765664205144,0.0587,3111.6,3111.5,2.61021526]
["bitfinex","ETHUSD",1765664206248,0.0587,3111.6,3111.5,5.82409923]
["bitfinex","ETHUSD",1765664207055,0.4481,3111.6,3111.5,5.41859523]
["bitfinex","ETHUSD",1765664208563,0.4481,3111.6,3111.5,7.04388397]
["bitfinex","ETHUSD",1765664208867,0.4481,3111.6,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664209164,0.4481,3111.6,3111.1,0.508]
["bitfinex","ETHUSD",1765664209336,0.0586,3111.2,3111.1,3.72227626]
["bitfinex","ETHUSD",1765664209759,0.4547,3111.2,3111.1,3.72227626]
["bitfinex","ETHUSD",1765664211842,0.4547,3111.2,3111.0,3.21435855]
["bitfinex","ETHUSD",1765664212042,0.3961,3111.2,3111.0,3.80500621]
["bitfinex","ETHUSD",1765664212269,0.1038,3111.1,3111.0,3.80500621]
["bitfinex","ETHUSD",1765664215673,0.1038,3111.1,3111.0,7.63500621]
["bitfinex","ETHUSD",1765664219697,0.497,3111.1,3111.0,3.80500621]
["bitfinex","ETHUSD",1765664220987,0.3932,3111.5,3111.0,7.49040672]
["bitfinex","ETHUSD",1765664221391,0.1067,3111.1,3111.0,3.80500621]
["bitfinex","ETHUSD",1765664225308,0.3903,3111.4,3111.0,3.80500621]
["bitfinex","ETHUSD",1765664225309,0.3903,3111.4,3111.0,7.01940672]
["bitfinex","ETHUSD",1765664225776,0.1096,3111.1,3111.0,3.80500621]
["bitfinex","ETHUSD",1765664226274,0.3903,3111.4,3111.0,7.49040672]
["bitfinex","ETHUSD",1765664226479,0.3903,3111.4,3111.1,1.13224067]
["bitfinex","ETHUSD",1765664226879,0.1096,3111.2,3111.1,1.13224067]
["bitfinex","ETHUSD",1765664228602,0.1096,3111.2,3111.1,4.34653786]
["bitfinex","ETHUSD",1765664230610,0.1096,3111.2,3111.1,8.17653786]
["bitfinex","ETHUSD",1765664231172,0.3961,3111.6,3111.1,11.86183505]
["bitfinex","ETHUSD",1765664232678,0.3961,3111.6,3111.2,1.24524827]
["bitfinex","ETHUSD",1765664233606,0.1038,3111.3,3111.2,1.24524827]
["bitfinex","ETHUSD",1765664234907,0.508,3112.0,3111.2,7.67363603]
["bitfinex","ETHUSD",1765664235116,0.3961,3111.8,3111.2,8.14463603]
["bitfinex","ETHUSD",1765664235279,0.30078582,3111.7,3111.2,8.14463603]
["bitfinex","ETHUSD",1765664235475,0.30078582,3111.6,3111.3,1.71832408]
["bitfinex","ETHUSD",1765664235690,0.3961,3111.8,3111.3,1.71832408]
["bitfinex","ETHUSD",1765664235906,0.30085684,3111.7,3111.3,1.71832408]
["bitfinex","ETHUSD",1765664236110,0.3961,3111.8,3111.3,1.71832408]
["bitfinex","ETHUSD",1765664236111,0.30085684,3111.6,3111.3,1.71832408]
["bitfinex","ETHUSD",1765664236330,0.3961,3111.8,3111.3,1.71832408]
["bitfinex","ETHUSD",1765664236331,0.30085684,3111.5,3111.3,1.71832408]
["bitfinex","ETHUSD",1765664236613,0.3961,3111.8,3111.3,1.71832408]
["bitfinex","ETHUSD",1765664236810,0.3009382,3111.7,3111.3,1.71832408]
["bitfinex","ETHUSD",1765664237110,0.3009382,3111.6,3111.4,3.21398727]
["bitfinex","ETHUSD",1765664237288,0.3009382,3111.5,3111.4,3.21398727]
["bitfinex","ETHUSD",1765664237489,0.4047382,3111.5,3111.4,3.21398727]
["bitfinex","ETHUSD",1765664238709,0.3009382,3111.5,3111.4,4.69424123]
["bitfinex","ETHUSD",1765664239214,0.6970382,3111.5,3111.4,4.22324123]
["bitfinex","ETHUSD",1765664239796,0.8008382,3111.5,3111.4,4.22324123]
["bitfinex","ETHUSD",1765664240419,0.6970382,3111.5,3111.4,4.22324123]
["bitfinex","ETHUSD",1765664241514,0.3009382,3111.5,3111.4,4.69424123]
["bitfinex","ETHUSD",1765664241684,0.30126416,3112.1,3111.4,8.4011285]
["bitfinex","ETHUSD",1765664241884,0.30126416,3112.0,3111.6,4.70239643]
["bitfinex","ETHUSD",1765664242093,0.30126416,3111.9,3111.6,4.70239643]
["bitfinex","ETHUSD",1765664242315,0.3961,3112.5,3111.6,4.70239643]
["bitfinex","ETHUSD",1765664242607,0.3010886,3112.4,3111.6,6.44639133]
["bitfinex","ETHUSD",1765664242815,0.3010886,3112.3,3111.7,6.42735482]
["bitfinex","ETHUSD",1765664243021,0.3961,3112.5,3111.7,6.42735482]
["bitfinex","ETHUSD",1765664243022,0.3010886,3112.2,3111.7,6.42735482]
["bitfinex","ETHUSD",1765664243187,0.3010886,3112.1,3111.7,6.42735482]
["bitfinex","ETHUSD",1765664243516,0.3010886,3112.0,3111.7,6.42735482]
["bitfinex","ETHUSD",1765664243718,0.3961,3112.5,3111.8,1.28737461]
["bitfinex","ETHUSD",1765664243888,0.69708206,3112.4,3111.8,1.28737461]
["bitfinex","ETHUSD",1765664244088,0.30098206,3112.3,3111.8,1.28737461]
["bitfinex","ETHUSD",1765664244386,0.30098206,3112.2,3111.8,1.28737461]
["bitfinex","ETHUSD",1765664244586,0.30098206,3112.1,3111.8,1.28737461]
["bitfinex","ETHUSD",1765664244886,0.3961,3112.3,3111.9,0.77147294]
["bitfinex","ETHUSD",1765664245086,0.30089982,3112.2,3112.0,3.2133676]
["bitfinex","ETHUSD",1765664245280,0.30089982,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765664245484,0.40469982,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765664246522,0.1038,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765664247742,0.497,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765664248112,0.1038,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765664248313,0.1038,3112.1,3112.0,4.53201572]
["bitfinex","ETHUSD",1765664254208,0.3961,3112.5,3112.0,12.93842364]
["bitfinex","ETHUSD",1765664254412,0.30052856,3112.4,3112.0,12.93842364]
["bitfinex","ETHUSD",1765664254719,0.30052856,3112.3,3112.0,12.93842364]
["bitfinex","ETHUSD",1765664255040,0.3961,3112.5,3112.0,12.93842364]
["bitfinex","ETHUSD",1765664257118,0.1038,3112.1,3112.0,9.23275604]
["bitfinex","ETHUSD",1765664258244,0.3932,3112.4,3112.0,9.72505604]
["bitfinex","ETHUSD",1765664258553,0.3932,3112.4,3112.1,1.37099012]
["bitfinex","ETHUSD",1765664259943,0.3932,3112.4,3112.2,3.2131611]
["bitfinex","ETHUSD",1765664260647,0.1067,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1765664261645,0.1067,3112.3,3112.1,4.58422671]
["bitfinex","ETHUSD",1765664261817,0.0011,3112.2,3112.1,3.21323659]
["bitfinex","ETHUSD",1765664263056,3.79305688,3112.8,3112.1,3.21323659]
["bitfinex","ETHUSD",1765664263057,0.9041,3112.8,3112.1,7.58900094]
["bitfinex","ETHUSD",1765664263361,0.6965633,3112.7,3112.1,8.09700094]
["bitfinex","ETHUSD",1765664263555,0.3004633,3112.6,3112.1,8.09700094]
["bitfinex","ETHUSD",1765664263761,0.3961,3112.6,3112.1,8.09700094]
["bitfinex","ETHUSD",1765664265250,0.3961,3112.6,3112.3,3.21305786]
["bitfinex","ETHUSD",1765664265853,0.1038,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1765664266032,0.508,3112.8,3112.5,0.4923]
["bitfinex","ETHUSD",1765664266237,0.3005125,3112.7,3112.5,0.4923]
["bitfinex","ETHUSD",1765664266438,0.3961,3112.8,3112.4,1.43663827]
["bitfinex","ETHUSD",1765664266746,0.1038,3112.6,3112.4,2.34936511]
["bitfinex","ETHUSD",1765664267464,0.001,3112.5,3112.4,5.56222541]
["bitfinex","ETHUSD",1765664267865,0.3961,3112.8,3112.4,8.77518004]
["bitfinex","ETHUSD",1765664268065,0.30056322,3112.7,3112.4,8.77518004]
["bitfinex","ETHUSD",1765664268366,0.30056322,3112.6,3112.4,8.77518004]
["bitfinex","ETHUSD",1765664268667,0.3961,3112.8,3112.4,8.77518004]
["bitfinex","ETHUSD",1765664268864,0.30061367,3112.7,3112.5,1.349118]
["bitfinex","ETHUSD",1765664269093,0.5454,3113.0,3112.5,1.349118]
["bitfinex","ETHUSD",1765664269383,0.69669848,3112.9,3112.6,3.21274818]
["bitfinex","ETHUSD",1765664269540,0.30059848,3112.8,3112.6,3.21274818]
["bitfinex","ETHUSD",1765664269736,0.40439848,3112.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1765664270439,0.40450898,3112.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1765664275575,0.30070898,3112.7,3112.6,4.33455361]
["bitfinex","ETHUSD",1765664275939,0.30070898,3112.7,3112.6,4.73906259]
["bitfinex","ETHUSD",1765664278072,0.001,3113.0,3112.6,12.65074638]
["bitfinex","ETHUSD",1765664278288,0.001,3113.0,3112.9,0.4758]
["bitfinex","ETHUSD",1765664278880,0.001,3113.0,3112.9,0.6252]
["bitfinex","ETHUSD",1765664279169,0.001,3113.0,3112.9,1.73245356]
["bitfinex","ETHUSD",1765664280178,0.001,3113.0,3112.9,4.94489212]
["bitfinex","ETHUSD",1765664281672,0.001,3113.0,3112.9,5.35039612]
["bitfinex","ETHUSD",1765664283877,0.001,3113.0,3112.9,10.04933173]
["bitfinex","ETHUSD",1765664284074,0.001,3113.0,3112.9,5.35039612]
["bitfinex","ETHUSD",1765664284681,0.001,3113.0,3112.9,10.04933173]
["bitfinex","ETHUSD",1765664285279,0.001,3113.0,3112.9,9.57293173]
["bitfinex","ETHUSD",1765664285452,0.001,3113.0,3112.9,10.04933173]
["bitfinex","ETHUSD",1765664285650,0.001,3113.0,3112.9,5.35039612]
["bitfinex","ETHUSD",1765664286051,0.001,3113.0,3112.9,4.87399612]
["bitfinex","ETHUSD",1765664286272,0.001,3113.0,3112.9,4.39819612]
["bitfinex","ETHUSD",1765664286469,0.3971,3113.0,3112.9,3.99269212]
["bitfinex","ETHUSD",1765664286667,0.5494,3113.0,3112.9,0.1494]
["bitfinex","ETHUSD",1765664287069,0.5494,3113.0,3112.7,3.21260538]
["bitfinex","ETHUSD",1765664287271,0.3961,3112.9,3112.7,0.877518]
["bitfinex","ETHUSD",1765664287481,0.2506,3112.8,3112.6,3.83]
["bitfinex","ETHUSD",1765664287658,0.1018,3112.7,3112.6,3.83]
["bitfinex","ETHUSD",1765664288066,0.4979,3112.7,3112.6,3.83]
["bitfinex","ETHUSD",1765664288252,0.4979,3112.7,3112.6,7.04274818]
["bitfinex","ETHUSD",1765664288678,0.4979,3112.7,3112.6,3.83]
["bitfinex","ETHUSD",1765664289982,0.1018,3112.7,3112.6,3.83]
["bitfinex","ETHUSD",1765664290175,0.7983799,3112.7,3111.9,4.69893561]
["bitfinex","ETHUSD",1765664290372,0.45042143,3112.6,3112.3,3.21299363]
["bitfinex","ETHUSD",1765664290584,0.3961,3112.6,3112.3,4.17808157]
["bitfinex","ETHUSD",1765664290759,0.1523,3112.4,3112.3,0.96508794]
["bitfinex","ETHUSD",1765664291187,0.1523,3112.4,3112.3,4.1781458]
["bitfinex","ETHUSD",1765664291577,0.546,3112.4,3112.3,4.1781458]
["bitfinex","ETHUSD",1765664294594,0.546,3112.4,3112.3,0.96508794]
["bitfinex","ETHUSD",1765664296092,0.1523,3112.4,3112.3,0.96508794]
["bitfinex","ETHUSD",1765664296792,0.546,3112.4,3112.3,0.96508794]
["bitfinex","ETHUSD",1765664297796,0.546,3112.4,3112.1,7.04323751]
["bitfinex","ETHUSD",1765664298086,0.0039,3112.2,3112.1,7.04323751]
["bitfinex","ETHUSD",1765664298261,0.0039,3112.2,3112.1,8.62408955]
["bitfinex","ETHUSD",1765664298461,0.0039,3112.2,3112.1,9.58922717]
["bitfinex","ETHUSD",1765664298863,0.3961,3112.7,3112.1,18.45362713]
["bitfinex","ETHUSD",1765664299072,0.30054723,3112.6,3112.3,4.69893561]
["bitfinex","ETHUSD",1765664299275,0.3961,3112.7,3112.3,4.69893561]
["bitfinex","ETHUSD",1765664299488,0.1523,3112.4,3112.3,7.91199347]
["bitfinex","ETHUSD",1765664299694,0.1523,3112.4,3112.3,9.66211553]
["bitfinex","ETHUSD",1765664299889,0.1523,3112.4,3112.3,10.05821553]
["bitfinex","ETHUSD",1765664300097,0.45282445,3112.4,3112.3,0.3961]
["bitfinex","ETHUSD",1765664300404,0.45282445,3112.4,3111.7,8.52893561]
["bitfinex","ETHUSD",1765664300405,0.84652445,3112.4,3111.9,3.21340799]
["bitfinex","ETHUSD",1765664300604,0.0039,3112.1,3111.9,4.17860771]
["bitfinex","ETHUSD",1765664300802,0.1509,3112.0,3111.9,4.17860771]
["bitfinex","ETHUSD",1765664300971,0.1509,3112.0,3111.9,4.8055297]
["bitfinex","ETHUSD",1765664301172,0.1509,3112.0,3111.9,5.3135297]
["bitfinex","ETHUSD",1765664302100,0.3952,3112.3,3111.9,9.00280056]
["bitfinex","ETHUSD",1765664302299,0.3961,3112.5,3111.9,13.70173617]
["bitfinex","ETHUSD",1765664302499,0.30041872,3112.4,3111.9,13.65023617]
["bitfinex","ETHUSD",1765664302710,0.508,3112.5,3112.1,4.69893561]
["bitfinex","ETHUSD",1765664302880,0.30041872,3112.4,3112.1,4.69893561]
["bitfinex","ETHUSD",1765664303076,0.3961,3112.2,3112.1,4.69893561]
["bitfinex","ETHUSD",1765664303478,0.6603,3112.5,3112.1,4.69893561]
["bitfinex","ETHUSD",1765664303780,0.30037413,3112.4,3112.1,4.69893561]
["bitfinex","ETHUSD",1765664303973,0.6603,3112.5,3112.1,6.04453318]
["bitfinex","ETHUSD",1765664304296,0.30037396,3112.4,3112.2,3.2131611]
["bitfinex","ETHUSD",1765664304497,0.6603,3112.5,3112.2,3.2131611]
["bitfinex","ETHUSD",1765664304701,0.3937,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1765664305965,0.3961,3112.7,3112.2,3.2131611]
["bitfinex","ETHUSD",1765664306193,0.80831777,3112.6,3112.2,3.2131611]
["bitfinex","ETHUSD",1765664306493,0.1523,3112.3,3111.7,4.69893561]
["bitfinex","ETHUSD",1765664306704,0.0015,3112.2,3112.0,0.96513762]
["bitfinex","ETHUSD",1765664307292,0.0015,3112.2,3112.0,4.17842551]
["bitfinex","ETHUSD",1765664307470,0.1508,3112.1,3112.0,4.17842551]
["bitfinex","ETHUSD",1765664308497,0.1508,3112.1,3112.0,3.21328789]
["bitfinex","ETHUSD",1765664309573,0.1508,3112.1,3111.9,3.21347086]
["bitfinex","ETHUSD",1765664309784,0.1508,3112.1,3112.0,0.3952]
["bitfinex","ETHUSD",1765664310999,0.1508,3112.1,3112.0,3.6085676]
["bitfinex","ETHUSD",1765664312088,0.1508,3112.1,3112.0,0.3952]
["bitfinex","ETHUSD",1765664312402,0.546,3112.1,3111.8,0.3952]
["bitfinex","ETHUSD",1765664313293,0.546,3112.1,3111.8,3.60876127]
["bitfinex","ETHUSD",1765664313671,0.546,3112.1,3111.8,0.3952]
["bitfinex","ETHUSD",1765664313996,0.1508,3112.1,3111.9,3.21345257]
["bitfinex","ETHUSD",1765664315084,0.1508,3112.1,3111.8,4.06733816]
["bitfinex","ETHUSD",1765664317887,0.1508,3112.1,3111.8,0.3952]
["bitfinex","ETHUSD",1765664318409,0.1508,3112.1,3111.8,3.60876266]
["bitfinex","ETHUSD",1765664320006,0.1508,3112.1,3111.7,3.21367741]
["bitfinex","ETHUSD",1765664320172,0.30095801,3112.0,3111.7,4.41168266]
["bitfinex","ETHUSD",1765664320375,0.1508,3112.1,3111.7,4.41168266]
["bitfinex","ETHUSD",1765664320694,0.1533,3111.8,3111.5,3.83]
["bitfinex","ETHUSD",1765664321007,0.1518,3111.6,3111.5,3.83]
["bitfinex","ETHUSD",1765664321210,0.45278493,3111.6,3111.1,3.83]
["bitfinex","ETHUSD",1765664321403,0.30098493,3111.5,3111.1,7.74908789]
["bitfinex","ETHUSD",1765664321609,0.546,3111.6,3111.1,7.74908789]
["bitfinex","ETHUSD",1765664321805,0.69511944,3111.5,3111.1,7.74908789]
["bitfinex","ETHUSD",1765664322016,0.3942,3111.5,3111.1,7.74908789]
["bitfinex","ETHUSD",1765664322806,0.3942,3111.5,3111.1,3.91908789]
["bitfinex","ETHUSD",1765664323311,0.3942,3111.5,3111.1,0.70483209]
["bitfinex","ETHUSD",1765664323607,0.3942,3111.5,3111.1,3.21428212]
["bitfinex","ETHUSD",1765664326810,3.72171755,3111.7,3111.1,3.21428212]
["bitfinex","ETHUSD",1765664327005,0.30060007,3111.6,3111.1,3.21428212]
["bitfinex","ETHUSD",1765664327210,0.3961,3111.6,3111.1,3.21428212]
["bitfinex","ETHUSD",1765664327711,0.3961,3111.6,3111.0,3.6749721]
["bitfinex","ETHUSD",1765664328405,3.6098971,3111.6,3111.0,3.2163721]
["bitfinex","ETHUSD",1765664329706,0.3961,3111.6,3111.0,3.2163721]
["bitfinex","ETHUSD",1765664330719,0.3961,3111.6,3111.0,4.3465757]
["bitfinex","ETHUSD",1765664331014,0.3961,3111.6,3111.0,4.8051757]
["bitfinex","ETHUSD",1765664331216,3.60988111,3111.6,3111.0,4.3465757]
["bitfinex","ETHUSD",1765664331410,0.3961,3111.5,3111.0,4.3465757]
["bitfinex","ETHUSD",1765664331919,0.3961,3111.5,3111.0,4.8051757]
["bitfinex","ETHUSD",1765664332711,0.3961,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765664333418,0.1523,3111.4,3111.0,0.482]
["bitfinex","ETHUSD",1765664333601,0.1523,3111.4,3111.0,0.9406]
["bitfinex","ETHUSD",1765664334418,3.21395681,3111.5,3111.0,0.9406]
["bitfinex","ETHUSD",1765664334608,0.30045987,3111.4,3111.0,0.9406]
["bitfinex","ETHUSD",1765664334916,3.61005681,3111.5,3111.0,0.9406]
["bitfinex","ETHUSD",1765664335114,0.30045987,3111.4,3111.0,0.9406]
["bitfinex","ETHUSD",1765664335318,3.61005681,3111.5,3111.0,4.15499415]
["bitfinex","ETHUSD",1765664335319,0.3961,3111.5,3111.0,4.15499415]
["bitfinex","ETHUSD",1765664335520,0.30044162,3111.4,3111.0,4.15499415]
["bitfinex","ETHUSD",1765664335720,0.3961,3111.5,3111.0,4.15499415]
["bitfinex","ETHUSD",1765664335892,0.30044161,3111.4,3111.0,4.15499415]
["bitfinex","ETHUSD",1765664336225,0.3961,3111.5,3111.0,4.15499415]
["bitfinex","ETHUSD",1765664336523,0.300441,3111.4,3111.0,4.15499415]
["bitfinex","ETHUSD",1765664336703,0.3961,3111.5,3111.0,4.15499415]
["bitfinex","ETHUSD",1765664336903,0.30044102,3111.4,3111.0,4.15499415]
["bitfinex","ETHUSD",1765664337108,0.3961,3111.5,3111.0,4.15499415]
["bitfinex","ETHUSD",1765664337309,0.30043875,3111.4,3111.0,0.9406]
["bitfinex","ETHUSD",1765664337609,3.60999254,3111.5,3111.0,0.9406]
["bitfinex","ETHUSD",1765664337809,0.30043875,3111.4,3111.0,0.9406]
["bitfinex","ETHUSD",1765664338010,3.60999254,3111.5,3111.0,0.9406]
["bitfinex","ETHUSD",1765664338213,0.30043876,3111.4,3111.0,4.15499597]
["bitfinex","ETHUSD",1765664338434,3.60999254,3111.5,3111.0,4.15499597]
["bitfinex","ETHUSD",1765664338632,0.30044525,3111.4,3111.0,4.15499597]
["bitfinex","ETHUSD",1765664338935,3.60999254,3111.5,3111.0,4.15499597]
["bitfinex","ETHUSD",1765664339135,0.30044525,3111.4,3111.0,4.15499597]
["bitfinex","ETHUSD",1765664339334,3.60999254,3111.5,3111.0,4.15499597]
["bitfinex","ETHUSD",1765664339636,0.30046089,3111.4,3111.0,4.15499597]
["bitfinex","ETHUSD",1765664339934,3.60999254,3111.5,3111.0,4.15499597]
["bitfinex","ETHUSD",1765664340121,0.30046089,3111.4,3111.0,4.15499597]
["bitfinex","ETHUSD",1765664340320,3.60999254,3111.5,3111.0,4.15499597]
["bitfinex","ETHUSD",1765664340535,0.30049073,3111.4,3111.0,4.15499597]
["bitfinex","ETHUSD",1765664340744,3.60999254,3111.5,3111.0,4.15499597]
["bitfinex","ETHUSD",1765664340928,0.30049072,3111.4,3111.0,4.15499597]
["bitfinex","ETHUSD",1765664341103,3.60999254,3111.5,3111.0,4.15499597]
["bitfinex","ETHUSD",1765664341303,0.3005276,3111.4,3111.0,4.15499597]
["bitfinex","ETHUSD",1765664341503,3.60999254,3111.5,3111.0,4.15499597]
["bitfinex","ETHUSD",1765664341840,0.30052378,3111.4,3111.0,0.9406]
["bitfinex","ETHUSD",1765664342036,3.60999254,3111.5,3111.0,0.9406]
["bitfinex","ETHUSD",1765664342232,3.60999254,3111.5,3111.0,4.15493057]
["bitfinex","ETHUSD",1765664342233,0.30054509,3111.4,3111.0,4.15493057]
["bitfinex","ETHUSD",1765664342432,3.60998644,3111.5,3111.0,4.15493057]
["bitfinex","ETHUSD",1765664342637,0.30054396,3111.4,3111.0,4.15493057]
["bitfinex","ETHUSD",1765664342932,3.60998644,3111.5,3111.0,4.15493057]
["bitfinex","ETHUSD",1765664343137,0.30054396,3111.4,3111.0,4.15493057]
["bitfinex","ETHUSD",1765664343438,0.30054396,3111.3,3111.0,4.15493057]
["bitfinex","ETHUSD",1765664343731,3.60998644,3111.5,3111.0,4.15493057]
["bitfinex","ETHUSD",1765664343936,0.30055996,3111.4,3111.0,0.9406]
["bitfinex","ETHUSD",1765664344133,3.60998644,3111.5,3111.0,0.482]
["bitfinex","ETHUSD",1765664344134,0.30055996,3111.3,3111.0,0.482]
["bitfinex","ETHUSD",1765664344302,0.3961,3111.4,3111.0,0.9648]
["bitfinex","ETHUSD",1765664344502,0.30059539,3111.3,3111.0,0.9648]
["bitfinex","ETHUSD",1765664344822,3.60998644,3111.5,3111.0,0.9648]
["bitfinex","ETHUSD",1765664345024,0.30059627,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1765664345239,0.1523,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765664345437,0.45289627,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765664345643,0.84659627,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765664348946,0.96089627,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765664349107,0.30059627,3111.1,3111.0,0.4548]
["bitfinex","ETHUSD",1765664349308,0.508,3111.5,3111.0,0.4548]
["bitfinex","ETHUSD",1765664349539,0.508,3111.5,3111.0,0.9376]
["bitfinex","ETHUSD",1765664349540,0.30078055,3111.4,3111.0,0.9376]
["bitfinex","ETHUSD",1765664349752,0.30078055,3111.3,3111.0,0.9376]
["bitfinex","ETHUSD",1765664350048,0.30078055,3111.2,3111.0,0.9376]
["bitfinex","ETHUSD",1765664350211,0.508,3111.5,3111.0,0.9376]
["bitfinex","ETHUSD",1765664350410,0.30090265,3111.4,3111.0,0.9376]
["bitfinex","ETHUSD",1765664350643,0.30090265,3111.3,3111.0,0.9376]
["bitfinex","ETHUSD",1765664350822,0.30090265,3111.2,3111.0,4.15199013]
["bitfinex","ETHUSD",1765664351010,0.508,3111.5,3111.0,4.15199013]
["bitfinex","ETHUSD",1765664351210,0.30091173,3111.4,3111.0,4.15199013]
["bitfinex","ETHUSD",1765664351445,0.30091173,3111.3,3111.0,4.15199013]
["bitfinex","ETHUSD",1765664351649,0.30091173,3111.2,3111.0,4.15199013]
["bitfinex","ETHUSD",1765664351843,0.508,3111.5,3111.0,4.15199013]
["bitfinex","ETHUSD",1765664352047,0.30093826,3111.4,3111.0,4.15199013]
["bitfinex","ETHUSD",1765664352230,0.30093826,3111.3,3111.0,4.15199013]
["bitfinex","ETHUSD",1765664352429,0.30093826,3111.2,3111.0,4.15199013]
["bitfinex","ETHUSD",1765664352623,0.300955,3111.1,3111.0,0.9376]
["bitfinex","ETHUSD",1765664353033,0.300955,3111.1,3111.0,4.15200051]
["bitfinex","ETHUSD",1765664353756,0.508,3111.5,3111.0,4.15200051]
["bitfinex","ETHUSD",1765664353922,0.30097556,3111.4,3111.0,4.15200051]
["bitfinex","ETHUSD",1765664354122,0.30097557,3111.3,3111.0,4.15200051]
["bitfinex","ETHUSD",1765664354322,0.30097557,3111.2,3111.0,4.15200051]
["bitfinex","ETHUSD",1765664354534,0.30097557,3111.1,3111.0,4.15200051]
["bitfinex","ETHUSD",1765664358253,0.30097557,3111.1,3111.0,4.53680331]
["bitfinex","ETHUSD",1765664369633,3.21357453,3111.8,3111.0,4.53680331]
["bitfinex","ETHUSD",1765664369634,6.4257028,3112.5,3111.0,12.45649034]
["bitfinex","ETHUSD",1765664369836,0.80917169,3112.4,3111.4,5.17628652]
["bitfinex","ETHUSD",1765664370145,1.02465914,3112.3,3111.6,4.70145042]
["bitfinex","ETHUSD",1765664370346,0.30117169,3112.2,3111.5,0.4896]
["bitfinex","ETHUSD",1765664370547,0.30117169,3112.1,3111.5,0.4896]
["bitfinex","ETHUSD",1765664370729,0.3961,3112.2,3111.5,0.4896]
["bitfinex","ETHUSD",1765664370730,0.30117169,3112.0,3111.5,0.4896]
["bitfinex","ETHUSD",1765664370929,0.30117169,3111.9,3111.5,0.4896]
["bitfinex","ETHUSD",1765664371142,0.30117169,3111.8,3111.5,0.4896]
["bitfinex","ETHUSD",1765664371438,0.3961,3112.2,3111.5,0.4896]
["bitfinex","ETHUSD",1765664371439,0.30117169,3111.7,3111.5,0.4896]
["bitfinex","ETHUSD",1765664371641,0.58047529,3112.1,3111.6,3.21378069]
["bitfinex","ETHUSD",1765664371843,0.30098976,3112.0,3111.6,3.68478069]
["bitfinex","ETHUSD",1765664372140,0.30098976,3111.9,3111.6,3.68478069]
["bitfinex","ETHUSD",1765664372340,0.30098976,3111.8,3111.6,3.68478069]
["bitfinex","ETHUSD",1765664372659,0.30098976,3111.7,3111.6,3.68478069]
["bitfinex","ETHUSD",1765664374665,0.30098976,3111.7,3111.6,4.17438069]
["bitfinex","ETHUSD",1765664382563,0.30077962,3111.7,3111.6,4.17438069]
["bitfinex","ETHUSD",1765664384470,0.30077962,3111.7,3111.6,3.68478069]
["bitfinex","ETHUSD",1765664397375,0.30077962,3111.7,3111.6,0.471]
["bitfinex","ETHUSD",1765664398378,0.30077962,3111.7,3111.6,3.68478069]
["bitfinex","ETHUSD",1765664399872,0.30077962,3111.7,3111.6,4.18138069]
["bitfinex","ETHUSD",1765664401075,0.30077962,3111.7,3111.6,3.68478069]
["bitfinex","ETHUSD",1765664401591,0.30077962,3111.7,3111.6,5.39108403]
["bitfinex","ETHUSD",1765664401952,0.30077962,3111.7,3111.6,5.89908403]
["bitfinex","ETHUSD",1765664402292,3.2126895,3112.7,3111.6,8.61626472]
["bitfinex","ETHUSD",1765664402571,0.001,3113.0,3112.2,4.70173886]
["bitfinex","ETHUSD",1765664402572,0.30131599,3112.6,3112.2,4.70173886]
["bitfinex","ETHUSD",1765664402774,0.30131599,3112.5,3112.2,4.70173886]
["bitfinex","ETHUSD",1765664402977,0.3961,3112.6,3112.2,4.70173886]
["bitfinex","ETHUSD",1765664402978,0.30131599,3112.4,3112.2,4.70173886]
["bitfinex","ETHUSD",1765664403273,0.30131599,3112.3,3112.2,4.70173886]
["bitfinex","ETHUSD",1765664403464,0.30131599,3112.3,3112.2,5.22157275]
["bitfinex","ETHUSD",1765664403867,0.84731599,3112.3,3112.1,0.9651283]
["bitfinex","ETHUSD",1765664404067,0.30521599,3112.2,3112.1,0.9651283]
["bitfinex","ETHUSD",1765664404271,0.0039,3112.2,3112.1,0.9651283]
["bitfinex","ETHUSD",1765664404651,0.0039,3112.2,3112.1,4.17839265]
["bitfinex","ETHUSD",1765664404964,0.0039,3112.2,3112.1,4.91757647]
["bitfinex","ETHUSD",1765664405566,0.3961,3112.5,3112.1,5.38947647]
["bitfinex","ETHUSD",1765664405765,0.300833,3112.4,3112.2,3.21314243]
["bitfinex","ETHUSD",1765664405974,0.300833,3112.3,3112.2,3.21314243]
["bitfinex","ETHUSD",1765664407155,0.300833,3112.3,3112.2,3.68504243]
["bitfinex","ETHUSD",1765664407354,0.300833,3112.3,3112.2,5.01548767]
["bitfinex","ETHUSD",1765664409986,0.300833,3112.3,3112.2,4.54358767]
["bitfinex","ETHUSD",1765664410889,0.453133,3112.3,3112.2,4.54358767]
["bitfinex","ETHUSD",1765664411391,0.453133,3112.3,3112.2,1.33044524]
["bitfinex","ETHUSD",1765664416402,0.453133,3112.3,3112.1,4.91753262]
["bitfinex","ETHUSD",1765664416586,0.1523,3112.3,3112.1,4.91753262]
["bitfinex","ETHUSD",1765664417670,3.79301705,3112.8,3112.2,5.17200226]
["bitfinex","ETHUSD",1765664417867,0.80856416,3112.7,3112.2,5.17200226]
["bitfinex","ETHUSD",1765664418071,0.30056416,3112.6,3112.2,5.66860226]
["bitfinex","ETHUSD",1765664418315,0.30056416,3112.5,3112.3,0.4966]
["bitfinex","ETHUSD",1765664418506,0.30056416,3112.4,3112.3,0.4966]
["bitfinex","ETHUSD",1765664418684,0.30056416,3112.4,3112.3,0.9685]
["bitfinex","ETHUSD",1765664419591,0.508,3112.7,3112.3,4.18151092]
["bitfinex","ETHUSD",1765664419805,0.30056257,3112.6,3112.3,4.18151092]
["bitfinex","ETHUSD",1765664420107,0.30056257,3112.5,3112.3,4.18151092]
["bitfinex","ETHUSD",1765664420328,0.001,3113.0,3112.6,0.4719]
["bitfinex","ETHUSD",1765664420607,0.001,3113.0,3112.9,0.4719]
["bitfinex","ETHUSD",1765664421819,0.001,3113.0,3112.9,3.68433856]
["bitfinex","ETHUSD",1765664423107,0.001,3113.0,3112.9,3.98463139]
["bitfinex","ETHUSD",1765664425410,0.001,3113.0,3112.9,4.47163139]
["bitfinex","ETHUSD",1765664425609,0.001,3113.0,3112.9,5.710064]
["bitfinex","ETHUSD",1765664426275,0.001,3113.0,3112.9,5.223064]
["bitfinex","ETHUSD",1765664436325,0.001,3113.0,3112.9,5.710064]
["bitfinex","ETHUSD",1765664438133,0.001,3113.0,3112.9,5.223064]
["bitfinex","ETHUSD",1765664447931,0.001,3113.0,3112.9,5.710064]
["bitfinex","ETHUSD",1765664450133,0.30218271,3113.0,3112.9,5.710064]
["bitfinex","ETHUSD",1765664453252,0.30218271,3113.0,3112.9,5.223064]
["bitfinex","ETHUSD",1765664456765,0.30218271,3113.0,3112.9,5.676264]
["bitfinex","ETHUSD",1765664457059,0.001,3113.0,3112.9,5.676264]
["bitfinex","ETHUSD",1765664460554,0.001,3113.0,3112.9,5.223064]
["bitfinex","ETHUSD",1765664461238,0.001,3113.0,3112.9,5.676264]
["bitfinex","ETHUSD",1765664463543,0.001,3113.0,3112.9,6.183264]
["bitfinex","ETHUSD",1765664467336,0.001,3113.0,3112.9,11.28605063]
["bitfinex","ETHUSD",1765664468263,0.001,3113.0,3112.9,15.11605063]
["bitfinex","ETHUSD",1765664469068,0.001,3113.0,3112.9,15.69652592]
["bitfinex","ETHUSD",1765664469372,0.001,3113.0,3112.9,11.86652592]
["bitfinex","ETHUSD",1765664477086,0.001,3113.0,3112.9,15.69552076]
["bitfinex","ETHUSD",1765664477379,0.001,3113.0,3112.9,15.25152592]
["bitfinex","ETHUSD",1765664482957,0.001,3113.3,3113.1,0.98597929]
["bitfinex","ETHUSD",1765664483158,0.001,3113.3,3113.2,18.82058964]
["bitfinex","ETHUSD",1765664483356,0.001,3114.0,3113.9,5.10278663]
["bitfinex","ETHUSD",1765664483566,0.001,3114.0,3113.9,9.28159354]
["bitfinex","ETHUSD",1765664483770,0.001,3114.0,3113.9,9.74849354]
["bitfinex","ETHUSD",1765664484287,0.001,3114.0,3113.9,9.87706976]
["bitfinex","ETHUSD",1765664484488,0.001,3114.0,3113.9,11.18592842]
["bitfinex","ETHUSD",1765664485285,0.001,3114.0,3113.9,16.46368634]
["bitfinex","ETHUSD",1765664485675,0.001,3114.0,3113.9,15.95668634]
["bitfinex","ETHUSD",1765664485883,0.001,3114.0,3113.9,16.46368634]
["bitfinex","ETHUSD",1765664487868,0.001,3114.0,3113.9,20.73668118]
["bitfinex","ETHUSD",1765664488161,0.001,3114.0,3113.9,20.29268634]
["bitfinex","ETHUSD",1765664488459,0.001,3114.6,3114.3,0.6638]
["bitfinex","ETHUSD",1765664488655,0.001,3114.6,3114.5,5.66377139]
["bitfinex","ETHUSD",1765664488878,0.001,3114.6,3114.5,6.76899055]
["bitfinex","ETHUSD",1765664489060,0.001,3114.6,3114.5,7.37409055]
["bitfinex","ETHUSD",1765664489663,0.001,3114.6,3114.5,10.58487879]
["bitfinex","ETHUSD",1765664490785,0.001,3114.6,3114.5,10.12817879]
["bitfinex","ETHUSD",1765664491797,0.5494,3114.6,3114.5,0.1484]
["bitfinex","ETHUSD",1765664491961,0.5494,3114.6,3113.9,3.2113442]
["bitfinex","ETHUSD",1765664492165,0.5494,3114.6,3113.9,3.21140691]
["bitfinex","ETHUSD",1765664492166,0.0015,3114.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1765664492608,0.3976,3114.0,3113.8,0.96454183]
["bitfinex","ETHUSD",1765664492762,0.3976,3114.0,3110.8,0.09644716]
["bitfinex","ETHUSD",1765664492763,0.2992,3113.9,3112.9,3.21242809]
["bitfinex","ETHUSD",1765664493097,0.2992,3113.9,3112.5,0.09444716]
["bitfinex","ETHUSD",1765664493098,0.1494,3113.0,3112.8,0.3976]
["bitfinex","ETHUSD",1765664493263,0.29969627,3113.7,3112.6,4.69486018]
["bitfinex","ETHUSD",1765664493607,0.2516,3112.7,3112.6,5.65974015]
["bitfinex","ETHUSD",1765664493766,0.2516,3112.7,3112.6,8.87248833]
["bitfinex","ETHUSD",1765664493966,0.6453,3112.7,3112.6,10.1317223]
["bitfinex","ETHUSD",1765664494688,0.2516,3112.7,3112.6,10.1317223]
["bitfinex","ETHUSD",1765664495203,0.6453,3112.7,3112.6,9.16684233]
["bitfinex","ETHUSD",1765664495402,0.6453,3112.7,3112.6,10.13175334]
["bitfinex","ETHUSD",1765664500392,0.6453,3112.7,3112.6,7.90760836]
["bitfinex","ETHUSD",1765664500588,0.6453,3112.7,3112.6,8.87251937]
["bitfinex","ETHUSD",1765664501932,0.6453,3112.7,3112.6,7.90760836]
["bitfinex","ETHUSD",1765664503615,0.6453,3112.7,3112.6,11.73660836]
["bitfinex","ETHUSD",1765664503914,0.2516,3112.7,3112.6,7.04174818]
["bitfinex","ETHUSD",1765664504605,0.6453,3112.7,3112.6,7.04174818]
["bitfinex","ETHUSD",1765664506629,0.6453,3112.7,3112.6,3.829]
["bitfinex","ETHUSD",1765664509399,0.6453,3112.7,3112.6,7.04174818]
["bitfinex","ETHUSD",1765664510613,0.6453,3112.7,3112.6,3.829]
["bitfinex","ETHUSD",1765664511521,0.6453,3112.7,3112.6,7.04174818]
["bitfinex","ETHUSD",1765664512591,0.6453,3112.7,3112.4,3.21294026]
["bitfinex","ETHUSD",1765664512820,0.3961,3112.6,3112.4,3.21294026]
["bitfinex","ETHUSD",1765664513030,0.1523,3112.5,3112.4,3.21294026]
["bitfinex","ETHUSD",1765664513530,0.546,3112.5,3112.4,3.21294026]
["bitfinex","ETHUSD",1765664515093,0.546,3112.5,3112.3,7.04202937]
["bitfinex","ETHUSD",1765664515395,0.4,3112.4,3112.3,7.04202937]
["bitfinex","ETHUSD",1765664515833,0.4,3112.4,3112.2,3.2131253]
["bitfinex","ETHUSD",1765664516032,0.1484,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1765664516618,0.5445,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1765664516824,0.5445,3112.3,3112.0,6.4267086]
["bitfinex","ETHUSD",1765664517023,0.0054,3112.1,3112.0,4.32549788]
["bitfinex","ETHUSD",1765664519915,0.0054,3112.1,3112.0,3.213341]
["bitfinex","ETHUSD",1765664520711,0.3961,3112.3,3112.0,6.4267086]
["bitfinex","ETHUSD",1765664521027,0.1523,3112.1,3111.9,3.21346947]
["bitfinex","ETHUSD",1765664521325,0.0015,3112.0,3111.9,3.21346947]
["bitfinex","ETHUSD",1765664522100,0.0015,3112.0,3111.8,3.21357186]
["bitfinex","ETHUSD",1765664522501,0.0015,3112.0,3111.8,7.90843204]
["bitfinex","ETHUSD",1765664522727,0.3005536,3112.4,3111.9,0.9201]
["bitfinex","ETHUSD",1765664523032,0.0993,3112.9,3112.2,9.38972036]
["bitfinex","ETHUSD",1765664523201,0.0993,3112.9,3112.5,5.16156018]
["bitfinex","ETHUSD",1765664523400,0.0993,3112.9,3112.5,5.61496018]
["bitfinex","ETHUSD",1765664523796,0.4954,3112.9,3112.5,5.16156018]
["bitfinex","ETHUSD",1765664524011,0.4954,3112.9,3112.5,6.1765662]
["bitfinex","ETHUSD",1765664524301,0.4954,3112.9,3112.6,6.42549636]
["bitfinex","ETHUSD",1765664524501,0.4954,3112.9,3112.5,6.18044036]
["bitfinex","ETHUSD",1765664524729,0.0993,3112.9,3112.5,6.18044036]
["bitfinex","ETHUSD",1765664524901,0.1523,3112.6,3112.5,5.71374036]
["bitfinex","ETHUSD",1765664525338,0.1523,3112.6,3112.5,1.01500602]
["bitfinex","ETHUSD",1765664525540,0.546,3112.6,3112.5,1.01500602]
["bitfinex","ETHUSD",1765664525738,0.546,3112.6,3112.3,4.336]
["bitfinex","ETHUSD",1765664526035,0.0039,3112.4,3112.3,3.829]
["bitfinex","ETHUSD",1765664526540,0.4,3112.4,3112.3,3.829]
["bitfinex","ETHUSD",1765664527531,0.4,3112.4,3112.0,4.336]
["bitfinex","ETHUSD",1765664528604,0.1484,3112.1,3112.0,4.336]
["bitfinex","ETHUSD",1765664528801,0.3961,3112.4,3112.0,8.88993418]
["bitfinex","ETHUSD",1765664529000,0.6063,3112.9,3112.3,4.69873434]
["bitfinex","ETHUSD",1765664529001,0.30059079,3112.8,3112.3,4.69873434]
["bitfinex","ETHUSD",1765664529304,0.3961,3112.6,3112.3,4.69873434]
["bitfinex","ETHUSD",1765664529502,0.1523,3112.4,3112.3,4.69873434]
["bitfinex","ETHUSD",1765664529902,0.1523,3112.4,3112.1,8.52773434]
["bitfinex","ETHUSD",1765664530231,0.1523,3112.4,3112.1,9.93193822]
["bitfinex","ETHUSD",1765664531103,0.1523,3112.4,3112.3,4.69873434]
["bitfinex","ETHUSD",1765664532425,0.1523,3112.4,3112.1,9.93193822]
["bitfinex","ETHUSD",1765664533449,0.3937,3112.2,3112.1,9.93193822]
["bitfinex","ETHUSD",1765664535148,0.3937,3112.2,3112.1,5.23320388]
["bitfinex","ETHUSD",1765664535315,0.84933349,3112.2,3111.5,7.04282156]
["bitfinex","ETHUSD",1765664535642,0.0015,3112.0,3111.6,4.69873434]
["bitfinex","ETHUSD",1765664536017,0.3961,3111.9,3111.6,4.69873434]
["bitfinex","ETHUSD",1765664536214,0.1508,3111.7,3111.6,4.69873434]
["bitfinex","ETHUSD",1765664537040,0.1508,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765664537041,0.546,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765664537251,0.1493,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664537456,3.66377055,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664537654,4.78723491,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664538952,5.29423491,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664541926,2.08035094,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664542141,4.56687055,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664545424,1.35298658,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664545753,4.56687055,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664547260,4.26628397,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664547424,4.5658937,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664548152,4.26628397,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664550453,0.1493,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664550653,0.3961,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664561540,0.69628233,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664561740,0.3961,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664561950,0.69628233,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664562166,0.3961,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664562371,0.69628233,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664564667,0.30018233,3111.5,3111.4,0.9419]
["bitfinex","ETHUSD",1765664565263,0.30018233,3111.5,3111.4,0.4598]
["bitfinex","ETHUSD",1765664566272,0.30018233,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664566440,4.0600663,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664566766,5.30347563,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664566966,5.29445075,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664570145,5.29445075,3111.5,3111.4,4.7709]
["bitfinex","ETHUSD",1765664570146,0.30018233,3111.5,3111.4,4.7709]
["bitfinex","ETHUSD",1765664570375,0.507,3112.4,3111.4,9.47374064]
["bitfinex","ETHUSD",1765664570576,0.3961,3112.2,3111.5,4.3111]
["bitfinex","ETHUSD",1765664570773,0.30104368,3112.1,3111.5,4.3111]
["bitfinex","ETHUSD",1765664570971,0.30104368,3112.0,3111.5,4.3111]
["bitfinex","ETHUSD",1765664571174,0.30104368,3111.9,3111.6,0.90159406]
["bitfinex","ETHUSD",1765664571371,0.3961,3112.2,3111.6,0.90159406]
["bitfinex","ETHUSD",1765664571576,0.30094528,3112.1,3111.6,0.90159406]
["bitfinex","ETHUSD",1765664571780,0.30094528,3112.0,3111.6,4.11529246]
["bitfinex","ETHUSD",1765664571951,0.30094528,3111.9,3111.6,4.11529246]
["bitfinex","ETHUSD",1765664572274,0.3961,3112.2,3111.7,0.84263925]
["bitfinex","ETHUSD",1765664572450,0.30086833,3112.1,3111.6,4.11529246]
["bitfinex","ETHUSD",1765664572649,0.30086833,3112.0,3111.6,4.11529246]
["bitfinex","ETHUSD",1765664572867,0.30086833,3111.9,3111.6,4.11529246]
["bitfinex","ETHUSD",1765664573070,0.3961,3112.2,3111.6,4.11529246]
["bitfinex","ETHUSD",1765664573268,0.3007,3111.7,3111.5,3.829]
["bitfinex","ETHUSD",1765664573469,0.31135071,3111.6,3111.4,0.002]
["bitfinex","ETHUSD",1765664573775,4.1725098,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664574667,4.5677098,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664575491,1.35382583,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664576097,4.5677098,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664576596,1.35382583,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664577980,4.5677098,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664579781,1.35382583,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664580173,0.95862583,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664580903,0.95870209,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664581184,0.3961,3112.4,3111.4,0.929]
["bitfinex","ETHUSD",1765664581368,0.80788492,3112.3,3111.6,0.471]
["bitfinex","ETHUSD",1765664581573,0.30088492,3112.2,3111.6,0.471]
["bitfinex","ETHUSD",1765664581773,0.30088492,3112.1,3111.6,0.927]
["bitfinex","ETHUSD",1765664581986,0.30088492,3112.0,3111.6,0.927]
["bitfinex","ETHUSD",1765664582185,0.30088492,3111.9,3111.7,3.21367741]
["bitfinex","ETHUSD",1765664582385,0.30088492,3111.8,3111.7,3.94913333]
["bitfinex","ETHUSD",1765664582680,0.30088492,3111.8,3111.7,4.40513333]
["bitfinex","ETHUSD",1765664582874,0.30088492,3111.8,3111.7,4.87613333]
["bitfinex","ETHUSD",1765664583354,3.21261854,3112.8,3111.7,4.87613333]
["bitfinex","ETHUSD",1765664583554,0.30077806,3112.7,3112.3,0.471]
["bitfinex","ETHUSD",1765664583810,0.30077806,3112.6,3112.3,0.471]
["bitfinex","ETHUSD",1765664583980,0.30077806,3112.5,3112.3,0.471]
["bitfinex","ETHUSD",1765664584294,0.45307806,3112.4,3112.1,3.21326435]
["bitfinex","ETHUSD",1765664584470,0.30077806,3112.3,3112.1,3.90153422]
["bitfinex","ETHUSD",1765664584793,0.1523,3112.4,3112.1,3.90153422]
["bitfinex","ETHUSD",1765664585001,0.30062324,3112.3,3112.1,3.90153422]
["bitfinex","ETHUSD",1765664585305,0.1523,3112.4,3112.1,3.90153422]
["bitfinex","ETHUSD",1765664585471,0.30052447,3112.3,3112.1,3.90153422]
["bitfinex","ETHUSD",1765664585668,0.1523,3112.4,3112.2,0.39015342]
["bitfinex","ETHUSD",1765664585872,0.30052448,3112.3,3112.2,0.86115342]
["bitfinex","ETHUSD",1765664586270,3.60880769,3112.7,3112.2,0.86115342]
["bitfinex","ETHUSD",1765664586463,0.30044433,3112.6,3112.2,0.471]
["bitfinex","ETHUSD",1765664586787,0.30044433,3112.5,3112.2,0.471]
["bitfinex","ETHUSD",1765664586987,0.30044433,3112.4,3112.2,0.471]
["bitfinex","ETHUSD",1765664587186,3.60880769,3112.7,3112.2,0.471]
["bitfinex","ETHUSD",1765664587487,0.3003889,3112.6,3112.2,0.471]
["bitfinex","ETHUSD",1765664587692,0.3003889,3112.5,3112.2,0.471]
["bitfinex","ETHUSD",1765664587990,0.3961,3112.6,3111.7,1.19145592]
["bitfinex","ETHUSD",1765664587991,0.1523,3112.3,3111.7,1.19145592]
["bitfinex","ETHUSD",1765664588285,0.30188138,3112.2,3111.8,3.21355533]
["bitfinex","ETHUSD",1765664588520,0.0015,3112.2,3111.8,3.21355533]
["bitfinex","ETHUSD",1765664588795,0.0015,3112.2,3111.8,3.74256063]
["bitfinex","ETHUSD",1765664588796,0.3976,3112.2,3111.8,3.74256063]
["bitfinex","ETHUSD",1765664589692,0.3976,3112.2,3111.9,3.21346329]
["bitfinex","ETHUSD",1765664590883,0.3976,3112.2,3111.8,3.74254946]
["bitfinex","ETHUSD",1765664591261,0.30034394,3112.1,3111.8,3.21357413]
["bitfinex","ETHUSD",1765664591470,3.71999762,3112.4,3111.8,3.21357413]
["bitfinex","ETHUSD",1765664591668,0.30033922,3112.3,3111.8,3.21357413]
["bitfinex","ETHUSD",1765664591870,0.30033922,3112.2,3111.7,3.21367741]
["bitfinex","ETHUSD",1765664592066,0.30033922,3112.1,3111.7,3.21367741]
["bitfinex","ETHUSD",1765664592263,0.3961,3112.3,3111.7,3.21367741]
["bitfinex","ETHUSD",1765664592581,0.30034173,3112.2,3111.7,3.21367741]
["bitfinex","ETHUSD",1765664592792,0.30034173,3112.1,3111.8,0.456]
["bitfinex","ETHUSD",1765664592988,0.3961,3112.3,3111.8,0.456]
["bitfinex","ETHUSD",1765664593296,0.30034281,3112.2,3111.8,0.456]
["bitfinex","ETHUSD",1765664593505,0.30034281,3112.1,3111.8,0.456]
["bitfinex","ETHUSD",1765664593696,0.3961,3112.3,3111.8,0.456]
["bitfinex","ETHUSD",1765664593996,0.300349,3112.2,3111.8,3.66949595]
["bitfinex","ETHUSD",1765664594195,0.300349,3112.1,3111.8,3.66949595]
["bitfinex","ETHUSD",1765664594391,0.8077009,3112.3,3111.8,3.66949595]
["bitfinex","ETHUSD",1765664594596,0.30035668,3112.2,3111.8,3.66949595]
["bitfinex","ETHUSD",1765664594768,0.30035668,3112.1,3111.8,3.66949595]
["bitfinex","ETHUSD",1765664594969,0.8077009,3112.3,3111.8,3.66949595]
["bitfinex","ETHUSD",1765664595269,0.30035668,3112.2,3111.8,3.66949595]
["bitfinex","ETHUSD",1765664595470,0.30035668,3112.1,3111.8,3.66949595]
["bitfinex","ETHUSD",1765664595670,0.8077009,3112.3,3111.8,3.66949595]
["bitfinex","ETHUSD",1765664595871,0.30035557,3112.2,3111.8,3.66949595]
["bitfinex","ETHUSD",1765664596069,0.507,3112.2,3111.9,0.456]
["bitfinex","ETHUSD",1765664597301,0.3004015,3112.1,3111.9,0.456]
["bitfinex","ETHUSD",1765664597602,0.507,3112.2,3111.9,0.456]
["bitfinex","ETHUSD",1765664597770,0.30040152,3112.1,3111.9,0.456]
["bitfinex","ETHUSD",1765664597969,0.507,3112.2,3112.0,3.2133676]
["bitfinex","ETHUSD",1765664598169,0.30040152,3112.1,3112.0,3.6843676]
["bitfinex","ETHUSD",1765664600620,0.507,3112.2,3112.0,3.6843676]
["bitfinex","ETHUSD",1765664603413,0.507,3112.2,3112.0,4.1403676]
["bitfinex","ETHUSD",1765664603621,0.507,3112.4,3112.1,0.927]
["bitfinex","ETHUSD",1765664603817,0.30049893,3112.3,3112.1,0.927]
["bitfinex","ETHUSD",1765664603985,0.30049893,3112.2,3112.1,0.927]
["bitfinex","ETHUSD",1765664605420,0.30049893,3112.2,3112.1,4.14026435]
["bitfinex","ETHUSD",1765664607187,0.30049893,3112.2,3112.1,3.68426435]
["bitfinex","ETHUSD",1765664607498,0.30049893,3112.2,3112.1,3.88106435]
["bitfinex","ETHUSD",1765664607680,0.30049893,3112.2,3112.1,4.35236435]
["bitfinex","ETHUSD",1765664609322,0.30049893,3112.2,3112.1,4.15556435]
["bitfinex","ETHUSD",1765664609500,0.30049893,3112.2,3112.1,3.68426435]
["bitfinex","ETHUSD",1765664610019,0.30049893,3112.2,3112.1,4.35236435]
["bitfinex","ETHUSD",1765664614727,0.30117871,3112.2,3112.1,4.35236435]
["bitfinex","ETHUSD",1765664615028,0.3011787,3112.2,3112.1,4.35236435]
["bitfinex","ETHUSD",1765664617301,0.30120301,3112.2,3112.1,4.35236435]
["bitfinex","ETHUSD",1765664617802,0.507,3112.9,3112.1,8.64353913]
["bitfinex","ETHUSD",1765664618024,0.30118777,3112.8,3112.5,0.4683]
["bitfinex","ETHUSD",1765664618324,0.30118777,3112.7,3112.5,0.4683]
["bitfinex","ETHUSD",1765664618629,0.30118777,3112.6,3112.5,0.4683]
["bitfinex","ETHUSD",1765664620036,0.30118777,3112.6,3112.4,3.21295463]
["bitfinex","ETHUSD",1765664620240,0.0993,3112.9,3112.5,0.4683]
["bitfinex","ETHUSD",1765664620530,0.30099167,3112.8,3112.5,0.9396]
["bitfinex","ETHUSD",1765664620703,0.30099167,3112.7,3112.5,0.9396]
["bitfinex","ETHUSD",1765664620903,0.30099167,3112.6,3112.5,0.9396]
["bitfinex","ETHUSD",1765664621103,0.30099167,3112.6,3112.4,6.42590926]
["bitfinex","ETHUSD",1765664621303,0.30099167,3112.5,3112.4,4.84403855]
["bitfinex","ETHUSD",1765664622126,0.30099167,3112.5,3112.4,5.31233855]
["bitfinex","ETHUSD",1765664630629,0.30099167,3112.5,3112.4,4.84103855]
["bitfinex","ETHUSD",1765664630838,0.507,3113.1,3112.4,8.52529318]
["bitfinex","ETHUSD",1765664631015,0.30084113,3113.0,3112.5,0.4713]
["bitfinex","ETHUSD",1765664631214,0.30084113,3112.9,3112.5,0.4713]
["bitfinex","ETHUSD",1765664631513,0.30084113,3112.8,3112.5,1.22392464]
["bitfinex","ETHUSD",1765664631826,0.30084113,3112.7,3112.5,1.22392464]
["bitfinex","ETHUSD",1765664632025,0.30084113,3112.6,3112.5,1.22392464]
["bitfinex","ETHUSD",1765664633236,0.30084113,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765664633237,0.69694113,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765664633433,0.84924113,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765664634946,0.69694113,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1765664635112,0.69694113,3112.6,3112.2,6.4263222]
["bitfinex","ETHUSD",1765664635315,0.30084113,3112.5,3112.2,6.8828222]
["bitfinex","ETHUSD",1765664635538,0.3961,3112.6,3112.2,6.8828222]
["bitfinex","ETHUSD",1765664635833,0.30085562,3112.5,3112.2,9.00834527]
["bitfinex","ETHUSD",1765664636033,0.3961,3112.6,3112.2,9.00834527]
["bitfinex","ETHUSD",1765664636232,0.30085563,3112.5,3112.2,9.00834527]
["bitfinex","ETHUSD",1765664636446,0.3961,3112.6,3112.2,9.00834527]
["bitfinex","ETHUSD",1765664636747,0.30087239,3112.5,3112.2,9.00834527]
["bitfinex","ETHUSD",1765664636918,0.3961,3112.6,3112.2,9.00834527]
["bitfinex","ETHUSD",1765664637119,0.30087239,3112.5,3112.2,9.00834527]
["bitfinex","ETHUSD",1765664637445,0.3961,3112.6,3112.2,9.00834527]
["bitfinex","ETHUSD",1765664637636,0.30089257,3112.5,3112.2,9.00834527]
["bitfinex","ETHUSD",1765664637835,0.3961,3112.6,3112.2,9.00834527]
["bitfinex","ETHUSD",1765664638036,0.30089258,3112.5,3112.2,9.00834527]
["bitfinex","ETHUSD",1765664638227,0.3961,3112.6,3112.2,9.00834527]
["bitfinex","ETHUSD",1765664638423,0.30091662,3112.5,3112.2,9.00834527]
["bitfinex","ETHUSD",1765664638629,0.3961,3112.6,3112.2,9.00834527]
["bitfinex","ETHUSD",1765664638831,0.30091662,3112.5,3112.2,9.00834527]
["bitfinex","ETHUSD",1765664639050,0.1523,3112.8,3112.2,9.00834527]
["bitfinex","ETHUSD",1765664639349,0.30091662,3112.7,3112.2,6.8828222]
["bitfinex","ETHUSD",1765664639520,0.30091662,3112.6,3112.2,6.8828222]
["bitfinex","ETHUSD",1765664639821,0.30091662,3112.5,3112.2,6.8828222]
["bitfinex","ETHUSD",1765664640148,0.30091662,3112.4,3112.2,6.4263222]
["bitfinex","ETHUSD",1765664640313,0.0993,3112.9,3112.2,6.8828222]
["bitfinex","ETHUSD",1765664640647,0.30095977,3112.8,3112.3,0.4565]
["bitfinex","ETHUSD",1765664640821,0.30095977,3112.7,3112.3,0.4565]
["bitfinex","ETHUSD",1765664641022,0.30095977,3112.6,3112.3,0.4565]
["bitfinex","ETHUSD",1765664641248,0.30095977,3112.5,3112.3,0.4565]
["bitfinex","ETHUSD",1765664641449,0.30095977,3112.4,3112.3,2.42830256]
["bitfinex","ETHUSD",1765664642145,0.30095977,3112.4,3112.3,5.64136042]
["bitfinex","ETHUSD",1765664642320,0.30095977,3112.4,3112.3,6.12996042]
["bitfinex","ETHUSD",1765664643952,0.84695977,3112.4,3112.2,3.21314719]
["bitfinex","ETHUSD",1765664644151,0.30485977,3112.3,3112.2,3.21314719]
["bitfinex","ETHUSD",1765664644323,0.70095977,3112.3,3112.2,3.21314719]
["bitfinex","ETHUSD",1765664645662,0.70095977,3112.3,3111.7,0.58047529]
["bitfinex","ETHUSD",1765664645663,3.9140445,3112.3,3111.6,3.21371931]
["bitfinex","ETHUSD",1765664645954,0.3961,3111.7,3111.6,3.21371931]
["bitfinex","ETHUSD",1765664646254,0.69705977,3111.7,3111.6,3.21371931]
["bitfinex","ETHUSD",1765664646450,0.69707672,3111.7,3111.4,6.42989353]
["bitfinex","ETHUSD",1765664646653,0.3961,3111.7,3111.4,6.88639353]
["bitfinex","ETHUSD",1765664647536,0.3961,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765664647724,0.3961,3111.7,3111.5,0.4565]
["bitfinex","ETHUSD",1765664648255,0.1523,3112.0,3111.6,0.4886]
["bitfinex","ETHUSD",1765664648456,0.3008663,3111.9,3111.8,4.6991423]
["bitfinex","ETHUSD",1765664648758,4.6991423,3112.6,3111.4,0.002]
["bitfinex","ETHUSD",1765664649058,0.1523,3111.9,3111.4,0.002]
["bitfinex","ETHUSD",1765664649559,0.0015,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664649860,0.5445,3111.9,3111.4,0.002]
["bitfinex","ETHUSD",1765664650055,0.30072159,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1765664650228,0.5445,3111.9,3111.4,0.002]
["bitfinex","ETHUSD",1765664650555,0.30070986,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1765664650731,0.5445,3111.9,3111.4,0.002]
["bitfinex","ETHUSD",1765664650940,0.30064649,3111.8,3111.4,0.4585]
["bitfinex","ETHUSD",1765664651140,0.5445,3111.9,3111.4,0.4585]
["bitfinex","ETHUSD",1765664651456,0.30063416,3111.8,3111.4,0.4585]
["bitfinex","ETHUSD",1765664651659,0.5445,3111.9,3111.4,0.4585]
["bitfinex","ETHUSD",1765664651860,0.30058396,3111.8,3111.5,6.42776794]
["bitfinex","ETHUSD",1765664652160,0.1484,3111.9,3111.5,6.42776794]
["bitfinex","ETHUSD",1765664652455,0.3005803,3111.8,3111.5,6.88426794]
["bitfinex","ETHUSD",1765664652656,0.1484,3111.9,3111.5,6.88426794]
["bitfinex","ETHUSD",1765664652855,0.30053256,3111.8,3111.5,6.88426794]
["bitfinex","ETHUSD",1765664653058,0.1484,3111.9,3111.5,6.88426794]
["bitfinex","ETHUSD",1765664653356,0.30053258,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664653559,0.5445,3111.9,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664653860,0.30048439,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664654056,0.5445,3111.9,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664654857,0.5445,3111.9,3111.5,6.42776794]
["bitfinex","ETHUSD",1765664655061,0.5445,3111.9,3111.4,6.42997454]
["bitfinex","ETHUSD",1765664655359,0.3961,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664655545,1.86536072,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664660363,5.07924469,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664661234,1.71306072,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664661445,1.35583649,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664662254,0.84883649,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664662456,1.20294841,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664662656,1.35524841,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664663267,0.29984841,3111.5,3111.4,0.4745]
["bitfinex","ETHUSD",1765664663476,0.507,3111.7,3111.4,0.4745]
["bitfinex","ETHUSD",1765664663767,0.29984841,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1765664663968,0.80684841,3112.2,3111.7,0.4725]
["bitfinex","ETHUSD",1765664664274,0.29984841,3112.1,3111.7,0.4725]
["bitfinex","ETHUSD",1765664664476,0.29984841,3112.0,3111.7,3.68612698]
["bitfinex","ETHUSD",1765664664650,0.29984841,3111.9,3111.7,3.68612698]
["bitfinex","ETHUSD",1765664664970,0.29984841,3112.1,3111.7,3.68612698]
["bitfinex","ETHUSD",1765664665274,0.29984841,3112.0,3111.7,3.68612698]
["bitfinex","ETHUSD",1765664665565,0.29984841,3111.9,3111.7,3.68612698]
["bitfinex","ETHUSD",1765664665776,1.35627655,3112.2,3111.7,8.09721177]
["bitfinex","ETHUSD",1765664665777,0.29984841,3112.1,3111.7,8.09721177]
["bitfinex","ETHUSD",1765664666069,0.5445,3111.8,3111.4,3.21597942]
["bitfinex","ETHUSD",1765664666568,0.5445,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664673347,0.30046513,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664673547,0.5445,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664673848,0.30046515,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664674049,0.5445,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664674260,0.30046515,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664674479,0.5445,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664674791,0.30052762,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664674984,0.5445,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664675184,0.30052762,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664675482,0.5445,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664675651,0.30059568,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664675851,0.5445,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664676151,0.30059569,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664676481,0.5445,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664676684,0.30060905,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664676983,0.5445,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664677281,0.30060904,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664677481,0.5445,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664677678,0.0015,3111.6,3111.4,3.21594302]
["bitfinex","ETHUSD",1765664678261,0.0015,3111.6,3111.4,0.002]
["bitfinex","ETHUSD",1765664679172,0.0015,3111.6,3111.4,0.4631]
["bitfinex","ETHUSD",1765664680386,0.8077,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664680592,0.30067308,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664680757,0.8077,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664680955,0.30067308,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664681155,0.8077,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664681384,0.30067308,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664681589,0.8077,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664681788,0.30068484,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664681955,0.8077,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664682158,0.30068485,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664682483,0.8077,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664682684,0.30069271,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664682987,0.8077,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664683190,0.30069268,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664683479,0.8077,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664683685,0.30070074,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664683887,0.8077,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664684089,0.30070074,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664684277,0.8077,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664684479,0.30070897,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664684778,0.8077,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664684972,0.30070897,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664685281,0.8077,3111.8,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664685451,0.30071717,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1765664685788,0.8077,3111.8,3111.4,3.67706068]
["bitfinex","ETHUSD",1765664685986,0.3007045,3111.7,3111.4,3.67706068]
["bitfinex","ETHUSD",1765664686164,0.6554,3111.8,3111.4,3.67706068]
["bitfinex","ETHUSD",1765664686369,0.3007045,3111.7,3111.4,3.67706068]
["bitfinex","ETHUSD",1765664686596,0.6554,3111.8,3111.4,3.67706068]
["bitfinex","ETHUSD",1765664686791,0.30073802,3111.7,3111.4,3.67706068]
["bitfinex","ETHUSD",1765664687092,1.0515,3111.8,3111.4,3.21596068]
["bitfinex","ETHUSD",1765664687300,0.30073802,3111.7,3111.4,3.21596068]
["bitfinex","ETHUSD",1765664687468,0.1523,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664687655,0.45303802,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664692267,0.84673802,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664694276,8.77300708,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664694498,10.54313595,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664697501,19.71647395,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664697710,15.92078795,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664698198,15.71636695,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664698388,13.19158995,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664700674,5.95307574,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664701205,5.44607574,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664701379,1.54051331,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664701906,1.03351331,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664702279,1.54051331,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664702479,4.24739728,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664702895,4.75439728,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664703380,1.54051331,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664703800,1.03351331,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664704208,1.54051331,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664705008,1.03351331,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664705206,1.54051331,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664705503,1.03351331,3111.5,3111.4,0.4865]
["bitfinex","ETHUSD",1765664705808,1.38821331,3111.5,3111.4,0.9527]
["bitfinex","ETHUSD",1765664706007,1.38821331,3111.5,3111.4,0.4865]
["bitfinex","ETHUSD",1765664707207,0.80773802,3111.5,3111.4,0.4865]
["bitfinex","ETHUSD",1765664707385,0.30073802,3111.5,3111.4,0.9527]
["bitfinex","ETHUSD",1765664707591,0.30073802,3111.5,3111.4,0.4865]
["bitfinex","ETHUSD",1765664710406,0.45303802,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664711001,0.96003802,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664711180,4.57664687,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664711514,4.02162199,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664711713,4.17392199,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664711882,4.56762199,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664713843,0.96003802,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664714033,0.80773802,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664714748,0.96253802,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664715044,4.56772199,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664715224,4.76139332,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664717016,4.7704182,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664719543,4.76139332,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664721644,4.37009332,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664722345,3.86309332,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664722963,0.30073802,3111.5,3111.4,0.4669]
["bitfinex","ETHUSD",1765664723146,0.80773802,3111.5,3111.4,0.9484]
["bitfinex","ETHUSD",1765664723462,0.30073802,3111.5,3111.4,0.9484]
["bitfinex","ETHUSD",1765664723825,0.80773802,3111.5,3111.4,0.9484]
["bitfinex","ETHUSD",1765664725432,0.30073802,3111.5,3111.4,0.9484]
["bitfinex","ETHUSD",1765664725632,0.80773802,3111.5,3111.4,0.9484]
["bitfinex","ETHUSD",1765664727032,0.30073802,3111.5,3111.4,0.9484]
["bitfinex","ETHUSD",1765664727238,0.80773802,3111.5,3111.4,0.9484]
["bitfinex","ETHUSD",1765664731768,0.80773802,3111.5,3111.4,0.4669]
["bitfinex","ETHUSD",1765664732062,0.80773802,3111.5,3111.4,0.9554]
["bitfinex","ETHUSD",1765664732971,0.30073802,3111.5,3111.4,0.9554]
["bitfinex","ETHUSD",1765664735636,0.30073802,3111.5,3111.4,4.16938727]
["bitfinex","ETHUSD",1765664736131,0.30073802,3111.5,3111.4,4.90794305]
["bitfinex","ETHUSD",1765664739848,0.30073802,3111.5,3111.4,1.69395578]
["bitfinex","ETHUSD",1765664740535,0.30073802,3111.5,3111.4,4.90794305]
["bitfinex","ETHUSD",1765664742662,0.30073802,3111.5,3111.4,9.61056018]
["bitfinex","ETHUSD",1765664747861,0.30073802,3111.5,3111.4,10.19103547]
["bitfinex","ETHUSD",1765664753372,0.30073802,3111.5,3111.4,5.48841834]
["bitfinex","ETHUSD",1765664753580,0.30073802,3111.5,3111.4,10.19103547]
["bitfinex","ETHUSD",1765664755179,4.57002199,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664759482,12.95163629,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664759686,12.94261141,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664759857,14.55824172,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664766671,19.26085885,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664766874,19.38962174,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664767692,14.68700461,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664774694,14.69016034,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664779600,14.59016034,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664780299,19.2959332,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765664780485,0.58047529,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765664780684,2.60774379,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765664781103,2.74591565,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765664781303,3.14201565,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765664781504,6.34697804,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765664783505,6.05237404,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765664785507,6.44847404,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765664787192,9.66246131,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1765664787603,0.73127529,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765664787800,2.1443212,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765664788120,2.5395212,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765664789303,2.54854608,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765664789919,5.76273996,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765664790323,5.8915186,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765664791719,6.19282546,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765664794327,6.18380058,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765664794795,5.78860058,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765664794998,10.49437344,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765664795425,10.88957344,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1765664795625,1.71568322,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765664795830,2.11178322,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765664796126,2.24056145,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765664796428,2.24958633,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765664797330,5.46388352,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765664798328,12.81618229,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664798514,17.81992323,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664798714,16.71742323,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664798917,16.84620851,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664799929,16.84802555,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664800435,11.51998306,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664800834,13.81801606,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664801405,13.82667306,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664801615,13.65341506,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664803022,13.52462978,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664803542,13.92572078,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664803712,11.39119778,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664803912,14.00475978,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664804112,14.43768578,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664804514,9.18559588,3111.0,3110.9,0.9508]
["bitfinex","ETHUSD",1765664804730,7.64967066,3111.0,3110.9,0.9508]
["bitfinex","ETHUSD",1765664804934,4.60318266,3111.0,3110.9,0.9508]
["bitfinex","ETHUSD",1765664805342,4.60318266,3111.0,3110.9,0.4948]
["bitfinex","ETHUSD",1765664808630,4.75548266,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664812248,4.60318266,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664812451,4.60318266,3111.0,3110.9,0.4948]
["bitfinex","ETHUSD",1765664814452,4.60318266,3111.0,3110.9,0.9508]
["bitfinex","ETHUSD",1765664815153,4.60318266,3111.0,3110.9,0.4948]
["bitfinex","ETHUSD",1765664820665,4.75548266,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664820869,5.87388235,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664822779,5.72158235,3111.0,3110.9,0.4921]
["bitfinex","ETHUSD",1765664825786,6.11768235,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765664827182,6.11768235,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1765664827183,0.405504,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765664827356,20.95422597,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765664827555,21.35032597,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765664827778,24.56482981,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765664827952,24.69362753,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765664828753,24.39232067,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765664828972,24.69367796,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765664834380,23.39103396,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765664834679,21.96668796,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765664835977,14.73845496,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765664836183,14.89075496,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765664836754,15.28445496,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765664840387,14.89075496,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765664842183,0.58047529,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664842484,2.18151925,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664842788,5.39612642,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664848864,5.39612642,3110.8,3110.7,0.4829]
["bitfinex","ETHUSD",1765664849065,5.39612642,3110.8,3110.7,0.9433]
["bitfinex","ETHUSD",1765664849794,5.39612642,3110.8,3110.7,0.4829]
["bitfinex","ETHUSD",1765664851694,5.54842642,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664852488,5.39612642,3110.8,3110.7,0.4829]
["bitfinex","ETHUSD",1765664852681,4.09643975,3110.8,3110.7,0.9433]
["bitfinex","ETHUSD",1765664854361,1.38883258,3110.8,3110.7,0.9433]
["bitfinex","ETHUSD",1765664855172,0.80835729,3110.8,3110.7,0.9433]
["bitfinex","ETHUSD",1765664857084,0.30135729,3110.8,3110.7,0.9433]
["bitfinex","ETHUSD",1765664857285,0.80835729,3110.8,3110.7,0.9433]
["bitfinex","ETHUSD",1765664857483,0.80835729,3110.8,3110.7,1.35951398]
["bitfinex","ETHUSD",1765664857688,0.30135729,3110.8,3110.7,1.35951398]
["bitfinex","ETHUSD",1765664868679,0.30135729,3110.8,3110.7,0.9433]
["bitfinex","ETHUSD",1765664868879,0.30085078,3110.8,3110.7,0.9433]
["bitfinex","ETHUSD",1765664898031,0.69695078,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664898341,0.84925078,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664898934,0.69695078,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664899115,1.29110282,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664899315,1.29181556,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664899717,1.13951556,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664901415,0.69766352,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664901815,0.30156352,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664902145,0.30154527,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664904220,0.80854527,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664904532,0.30154527,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664904847,0.80854527,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664906028,0.30154527,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664906231,0.80854527,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664907045,0.30154527,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664907246,0.80854527,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664907450,0.30154527,3110.8,3110.7,0.4906]
["bitfinex","ETHUSD",1765664907746,0.80854527,3110.8,3110.7,0.9654]
["bitfinex","ETHUSD",1765664908144,0.80854527,3110.8,3110.7,0.4906]
["bitfinex","ETHUSD",1765664913250,0.45384527,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664913547,4.58165746,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664914045,4.07465746,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664914229,4.58165746,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664914949,4.07465746,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664915121,4.58165746,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664915444,4.07465746,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664915649,4.58165746,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664916649,4.07465746,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664916825,4.58165746,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664917237,4.97535746,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664918827,1.36705029,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664920054,4.58165746,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664923658,4.58165719,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664925662,1.36705002,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664925956,0.960845,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664926565,4.17545217,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664927063,4.56915217,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664927430,4.17545217,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664930769,4.56915217,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664932955,4.17545217,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664933462,4.56915217,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664934170,4.17545217,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765664937676,0.808545,3110.8,3110.7,0.4885]
["bitfinex","ETHUSD",1765664937874,4.02315217,3110.8,3110.7,0.4885]
["bitfinex","ETHUSD",1765664939679,0.808545,3110.8,3110.7,0.4885]
["bitfinex","ETHUSD",1765664940684,4.02315217,3110.8,3110.7,0.4885]
["bitfinex","ETHUSD",1765664940851,0.808545,3110.8,3110.7,0.4885]
["bitfinex","ETHUSD",1765664941248,0.301545,3110.8,3110.7,0.955]
["bitfinex","ETHUSD",1765664941476,0.808545,3110.8,3110.7,0.955]
["bitfinex","ETHUSD",1765664941866,0.301545,3110.8,3110.7,0.955]
["bitfinex","ETHUSD",1765664942070,0.808545,3110.8,3110.7,0.955]
["bitfinex","ETHUSD",1765664943895,0.301545,3110.8,3110.7,0.955]
["bitfinex","ETHUSD",1765664944180,0.301545,3110.8,3110.7,1.91]
["bitfinex","ETHUSD",1765664965770,0.301545,3110.8,3110.7,5.63510163]
["bitfinex","ETHUSD",1765664973780,0.301545,3110.8,3110.7,10.34038401]
["bitfinex","ETHUSD",1765664973985,0.301545,3110.8,3110.7,5.63510163]
["bitfinex","ETHUSD",1765664978325,0.507,3111.3,3110.7,8.84981214]
["bitfinex","ETHUSD",1765664978623,0.30114826,3111.2,3110.8,0.464]
["bitfinex","ETHUSD",1765664978829,0.30114826,3111.1,3110.9,0.88498121]
["bitfinex","ETHUSD",1765664979044,0.30114826,3111.0,3110.9,0.88498121]
["bitfinex","ETHUSD",1765664979207,0.30114826,3111.0,3110.9,1.34898121]
["bitfinex","ETHUSD",1765664979505,0.30114826,3111.0,3110.9,5.03408505]
["bitfinex","ETHUSD",1765664979914,0.30114826,3111.0,3110.9,5.54108505]
["bitfinex","ETHUSD",1765664989741,0.30114826,3111.0,3110.9,4.19210384]
["bitfinex","ETHUSD",1765664994440,0.30114826,3111.0,3110.9,4.65610384]
["bitfinex","ETHUSD",1765664998443,0.30114826,3111.0,3110.9,4.19210384]
["bitfinex","ETHUSD",1765664998644,0.45344826,3111.0,3110.9,3.72150384]
["bitfinex","ETHUSD",1765665001217,0.30114826,3111.0,3110.9,3.72150384]
["bitfinex","ETHUSD",1765665001416,0.30114826,3111.0,3110.9,4.19720384]
["bitfinex","ETHUSD",1765665001615,0.30114826,3111.0,3110.9,10.58862076]
["bitfinex","ETHUSD",1765665002039,0.65223965,3111.6,3110.9,9.09891961]
["bitfinex","ETHUSD",1765665002345,0.30125822,3111.5,3111.1,4.70420499]
["bitfinex","ETHUSD",1765665002519,0.30125822,3111.4,3111.1,4.70420499]
["bitfinex","ETHUSD",1765665002721,0.30125822,3111.3,3111.2,0.6586]
["bitfinex","ETHUSD",1765665003249,0.30125822,3111.3,3111.2,1.78653965]
["bitfinex","ETHUSD",1765665004042,0.30125822,3111.3,3111.2,5.00073353]
["bitfinex","ETHUSD",1765665004849,0.30125822,3111.3,3111.2,1.12793965]
["bitfinex","ETHUSD",1765665005046,0.30125822,3111.3,3111.2,0.65223965]
["bitfinex","ETHUSD",1765665007058,0.45355822,3111.3,3111.2,0.65223965]
["bitfinex","ETHUSD",1765665007570,0.45355822,3111.3,3111.2,3.86643353]
["bitfinex","ETHUSD",1765665010468,0.30125822,3111.3,3111.2,3.86643353]
["bitfinex","ETHUSD",1765665010958,0.30125822,3111.3,3111.2,4.34213353]
["bitfinex","ETHUSD",1765665011260,3.72127942,3112.1,3111.2,13.5391246]
["bitfinex","ETHUSD",1765665011425,0.5445,3111.9,3111.3,0.4754]
["bitfinex","ETHUSD",1765665011631,0.30105696,3111.8,3111.3,0.4754]
["bitfinex","ETHUSD",1765665011826,0.30105696,3111.7,3111.3,0.4754]
["bitfinex","ETHUSD",1765665012059,0.30105696,3111.6,3111.4,2.20648283]
["bitfinex","ETHUSD",1765665012260,0.508,3112.1,3111.8,0.4757]
["bitfinex","ETHUSD",1765665012559,0.508,3112.1,3111.8,3.68924632]
["bitfinex","ETHUSD",1765665012560,0.30094072,3112.0,3111.8,3.68924632]
["bitfinex","ETHUSD",1765665012733,0.508,3112.1,3111.8,4.19724632]
["bitfinex","ETHUSD",1765665012734,0.30094072,3111.9,3111.8,4.19724632]
["bitfinex","ETHUSD",1765665013256,0.45324072,3111.9,3111.8,0.508]
["bitfinex","ETHUSD",1765665013432,0.69704072,3111.9,3111.8,0.508]
["bitfinex","ETHUSD",1765665013639,0.99774072,3111.9,3111.8,0.508]
["bitfinex","ETHUSD",1765665013975,0.84544072,3111.9,3111.8,0.508]
["bitfinex","ETHUSD",1765665015571,0.84521879,3111.9,3111.8,0.508]
["bitfinex","ETHUSD",1765665015771,0.69681879,3111.9,3111.8,0.508]
["bitfinex","ETHUSD",1765665022663,0.69681879,3111.9,3111.7,3.2136731]
["bitfinex","ETHUSD",1765665022862,0.30071879,3111.8,3111.7,3.91049189]
["bitfinex","ETHUSD",1765665023258,0.30071879,3111.8,3111.7,4.36119189]
["bitfinex","ETHUSD",1765665032387,0.30087962,3111.8,3111.7,4.36119189]
["bitfinex","ETHUSD",1765665043593,0.69457962,3111.8,3111.7,0.69681879]
["bitfinex","ETHUSD",1765665045199,0.69457962,3111.8,3111.6,3.21373726]
["bitfinex","ETHUSD",1765665045379,0.30087962,3111.7,3111.6,4.17908606]
["bitfinex","ETHUSD",1765665045779,0.30087962,3111.7,3111.6,4.66538606]
["bitfinex","ETHUSD",1765665046407,0.30087962,3111.7,3111.6,5.50059974]
["bitfinex","ETHUSD",1765665056312,0.30087962,3111.7,3111.6,5.97889974]
["bitfinex","ETHUSD",1765665057207,0.30087962,3111.7,3111.6,5.50059974]
["bitfinex","ETHUSD",1765665062026,0.30087962,3111.7,3111.6,5.97889974]
["bitfinex","ETHUSD",1765665063519,0.30087962,3111.7,3111.6,6.48589974]
["bitfinex","ETHUSD",1765665063920,0.30087962,3111.7,3111.6,5.50059974]
["bitfinex","ETHUSD",1765665064089,0.69697962,3111.7,3111.6,4.04895094]
["bitfinex","ETHUSD",1765665064282,0.69697962,3111.7,3111.6,3.51461688]
["bitfinex","ETHUSD",1765665065425,0.3961,3111.7,3111.6,3.51461688]
["bitfinex","ETHUSD",1765665066722,0.1523,3112.0,3111.6,7.18239757]
["bitfinex","ETHUSD",1765665066922,0.30122089,3111.9,3111.6,7.18239757]
["bitfinex","ETHUSD",1765665067125,0.30122089,3111.8,3111.6,7.18239757]
["bitfinex","ETHUSD",1765665067312,0.1523,3112.0,3111.6,7.18239757]
["bitfinex","ETHUSD",1765665067511,0.30119037,3111.9,3111.6,7.18239757]
["bitfinex","ETHUSD",1765665067688,0.30119037,3111.8,3111.6,7.18239757]
["bitfinex","ETHUSD",1765665067890,0.1523,3112.0,3111.6,7.18239757]
["bitfinex","ETHUSD",1765665068092,0.30119036,3111.9,3111.6,7.18239757]
["bitfinex","ETHUSD",1765665068314,0.30119036,3111.8,3111.6,7.18239757]
["bitfinex","ETHUSD",1765665068519,0.1523,3112.0,3111.6,7.99916733]
["bitfinex","ETHUSD",1765665068821,0.30116525,3111.9,3111.6,8.47746733]
["bitfinex","ETHUSD",1765665069058,0.30116525,3111.8,3111.6,8.47746733]
["bitfinex","ETHUSD",1765665069185,0.3971,3112.1,3111.6,8.47746733]
["bitfinex","ETHUSD",1765665069385,0.30116072,3112.0,3111.6,7.66069757]
["bitfinex","ETHUSD",1765665069590,0.30116072,3111.9,3111.6,7.66069757]
["bitfinex","ETHUSD",1765665069892,0.30116072,3111.8,3111.7,0.4783]
["bitfinex","ETHUSD",1765665070323,0.30116072,3111.8,3111.7,0.9323]
["bitfinex","ETHUSD",1765665071323,0.30116072,3111.8,3111.7,4.14597741]
["bitfinex","ETHUSD",1765665073203,0.69726072,3111.8,3111.6,3.51461423]
["bitfinex","ETHUSD",1765665073405,0.69876072,3111.7,3111.0,3.21431576]
["bitfinex","ETHUSD",1765665073591,0.95896072,3111.6,3111.1,3.21429719]
["bitfinex","ETHUSD",1765665073792,0.95896072,3111.6,3110.9,4.74418347]
["bitfinex","ETHUSD",1765665073793,0.30116072,3111.5,3110.9,0.69726072]
["bitfinex","ETHUSD",1765665074127,0.004,3111.0,3110.7,0.002]
["bitfinex","ETHUSD",1765665074298,0.1484,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665074498,0.44956072,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665074694,0.84566072,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665078331,0.44956072,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665078500,0.1484,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665078901,0.44956072,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665079132,0.1484,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665085403,0.5445,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665087134,0.1484,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665099276,0.29993742,3110.9,3110.7,0.4636]
["bitfinex","ETHUSD",1765665099564,0.29993742,3110.8,3110.7,0.4636]
["bitfinex","ETHUSD",1765665099735,0.29993742,3110.9,3110.7,0.4636]
["bitfinex","ETHUSD",1765665099934,0.29993742,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665100262,0.1523,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665100447,0.45223742,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665103757,0.29993742,3110.8,3110.7,0.4636]
["bitfinex","ETHUSD",1765665104054,0.29993742,3110.8,3110.7,0.9632]
["bitfinex","ETHUSD",1765665104663,0.29993742,3110.8,3110.7,0.4636]
["bitfinex","ETHUSD",1765665104846,0.45223742,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665105047,5.55176145,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665105252,9.37314725,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665105437,4.66732322,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665105750,1.45271605,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665106359,4.66732322,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665108071,1.45271605,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665112882,0.84593742,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665116181,0.45223742,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665117285,0.84593742,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665119281,4.06054459,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665119588,8.95314391,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665119788,10.22059976,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665119991,10.61429976,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665121488,15.32012379,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765665121669,24.14288529,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765665121870,24.84282271,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765665122194,27.93471435,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765665122491,28.06351165,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765665122692,30.76073965,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765665122889,33.97545016,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765665123676,34.69300816,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765665125499,34.69300816,3110.7,3109.6,0.002]
["bitfinex","ETHUSD",1765665125500,0.1484,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1765665125695,0.81233742,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1765665125896,1.20843742,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1765665126712,0.29993742,3110.0,3109.9,0.4922]
["bitfinex","ETHUSD",1765665126912,0.80693742,3110.0,3109.9,0.9803]
["bitfinex","ETHUSD",1765665127281,0.80693742,3110.0,3109.9,0.4922]
["bitfinex","ETHUSD",1765665127713,0.95923742,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665131331,0.29993742,3110.0,3109.9,0.4922]
["bitfinex","ETHUSD",1765665131480,0.80693742,3110.0,3109.9,0.9803]
["bitfinex","ETHUSD",1765665132181,0.29993742,3110.0,3109.9,0.9803]
["bitfinex","ETHUSD",1765665132422,0.80693742,3110.0,3109.9,0.9803]
["bitfinex","ETHUSD",1765665137315,0.80693742,3110.0,3109.9,0.4922]
["bitfinex","ETHUSD",1765665138121,0.80693742,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665138627,4.1746715,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665142536,0.95923742,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665144834,0.80693742,3110.0,3109.9,0.4549]
["bitfinex","ETHUSD",1765665146939,0.95923742,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665147517,4.1746715,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665149150,0.95923742,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665150044,4.1746715,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665151147,0.95923742,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665151667,4.1746715,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665152754,0.95923742,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665153251,4.1746715,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665153848,4.9717112,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665154350,1.75627712,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665154548,0.95923742,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665154921,4.1746715,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665155853,0.95923742,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665156055,0.80693742,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1765665157958,0.29993742,3110.0,3109.9,0.4904]
["bitfinex","ETHUSD",1765665158145,0.001,3111.3,3110.0,0.405504]
["bitfinex","ETHUSD",1765665158451,0.58147529,3111.3,3111.2,0.4884]
["bitfinex","ETHUSD",1765665158653,1.08847529,3111.3,3111.2,0.4884]
["bitfinex","ETHUSD",1765665158953,1.25417529,3111.3,3110.9,0.4943]
["bitfinex","ETHUSD",1765665159181,0.6737,3111.3,3110.9,0.4943]
["bitfinex","ETHUSD",1765665159354,1.25417529,3111.3,3110.9,0.4943]
["bitfinex","ETHUSD",1765665159657,4.46832273,3111.3,3110.9,0.4943]
["bitfinex","ETHUSD",1765665160173,1.25417529,3111.3,3110.9,0.4943]
["bitfinex","ETHUSD",1765665160455,0.508,3111.3,3111.2,0.6839]
["bitfinex","ETHUSD",1765665160649,0.508,3111.3,3111.2,0.4884]
["bitfinex","ETHUSD",1765665169281,3.72209057,3111.3,3111.2,0.4884]
["bitfinex","ETHUSD",1765665169453,4.75199963,3111.3,3110.8,0.4943]
["bitfinex","ETHUSD",1765665169649,4.37979057,3111.3,3110.8,0.4943]
["bitfinex","ETHUSD",1765665170047,0.29995973,3111.2,3110.8,0.4943]
["bitfinex","ETHUSD",1765665170370,0.29995973,3111.1,3110.8,0.4943]
["bitfinex","ETHUSD",1765665170579,0.29995973,3111.0,3110.8,0.4943]
["bitfinex","ETHUSD",1765665170879,0.29995973,3111.2,3110.8,0.4943]
["bitfinex","ETHUSD",1765665171081,0.29995973,3111.1,3110.8,0.4943]
["bitfinex","ETHUSD",1765665171257,0.29995973,3111.0,3110.8,0.4943]
["bitfinex","ETHUSD",1765665171457,0.29995973,3111.2,3110.8,0.86521094]
["bitfinex","ETHUSD",1765665171669,0.29995973,3111.1,3110.8,0.86521094]
["bitfinex","ETHUSD",1765665171875,0.29995973,3111.0,3110.8,0.86521094]
["bitfinex","ETHUSD",1765665172076,0.507,3110.9,3110.8,0.86521094]
["bitfinex","ETHUSD",1765665172460,0.507,3110.9,3110.8,1.35361094]
["bitfinex","ETHUSD",1765665172966,0.507,3110.9,3110.8,0.9827]
["bitfinex","ETHUSD",1765665175655,1.1372,3110.9,3110.2,3.829]
["bitfinex","ETHUSD",1765665175877,1.1372,3110.9,3110.4,3.21494471]
["bitfinex","ETHUSD",1765665176077,1.1372,3110.9,3110.3,0.467]
["bitfinex","ETHUSD",1765665176280,0.676,3110.9,3110.5,3.21490786]
["bitfinex","ETHUSD",1765665176881,0.676,3110.9,3110.6,3.21480838]
["bitfinex","ETHUSD",1765665177084,0.507,3110.9,3110.8,0.454]
["bitfinex","ETHUSD",1765665177487,0.507,3110.9,3110.8,0.921]
["bitfinex","ETHUSD",1765665178684,0.80700798,3110.9,3110.8,0.921]
["bitfinex","ETHUSD",1765665179052,0.507,3110.9,3110.8,0.921]
["bitfinex","ETHUSD",1765665179498,0.80700798,3110.9,3110.8,0.921]
["bitfinex","ETHUSD",1765665179860,0.507,3110.9,3110.8,0.921]
["bitfinex","ETHUSD",1765665180361,0.80700798,3110.9,3110.8,0.921]
["bitfinex","ETHUSD",1765665180760,0.80700798,3110.9,3110.8,0.454]
["bitfinex","ETHUSD",1765665183662,0.80700798,3110.9,3110.6,3.68180599]
["bitfinex","ETHUSD",1765665183862,0.30000798,3110.8,3110.6,3.68180599]
["bitfinex","ETHUSD",1765665184064,0.507,3110.9,3110.6,3.68180599]
["bitfinex","ETHUSD",1765665184262,0.30045763,3110.8,3110.6,3.68180599]
["bitfinex","ETHUSD",1765665184462,0.30045763,3110.7,3110.6,3.68180599]
["bitfinex","ETHUSD",1765665184991,0.30045763,3110.7,3110.6,0.921]
["bitfinex","ETHUSD",1765665186094,0.30045763,3110.7,3110.6,4.13581386]
["bitfinex","ETHUSD",1765665191364,0.30045763,3110.7,3110.6,0.921]
["bitfinex","ETHUSD",1765665192490,0.30045763,3110.7,3110.6,4.13581386]
["bitfinex","ETHUSD",1765665194296,0.30045763,3110.7,3110.6,0.921]
["bitfinex","ETHUSD",1765665194496,0.30045763,3110.7,3110.6,4.13581386]
["bitfinex","ETHUSD",1765665197304,0.49985763,3110.7,3110.1,0.1955]
["bitfinex","ETHUSD",1765665197469,0.30045763,3110.6,3110.2,0.467]
["bitfinex","ETHUSD",1765665197804,0.30045763,3110.5,3110.3,3.215086]
["bitfinex","ETHUSD",1765665198004,0.1994,3110.7,3110.3,3.215086]
["bitfinex","ETHUSD",1765665198005,0.30045763,3110.4,3110.3,3.215086]
["bitfinex","ETHUSD",1765665198366,0.30045763,3110.4,3110.3,4.136086]
["bitfinex","ETHUSD",1765665201285,0.30045763,3110.4,3110.3,3.669086]
["bitfinex","ETHUSD",1765665202899,0.30045763,3110.4,3110.3,4.136086]
["bitfinex","ETHUSD",1765665203204,0.30045763,3110.4,3110.3,3.669086]
["bitfinex","ETHUSD",1765665213724,0.30045763,3110.4,3110.3,4.125586]
["bitfinex","ETHUSD",1765665213897,0.30045763,3110.4,3110.3,4.87922547]
["bitfinex","ETHUSD",1765665216788,0.30045763,3110.4,3110.3,4.125586]
["bitfinex","ETHUSD",1765665218712,0.30045763,3110.4,3110.3,3.669086]
["bitfinex","ETHUSD",1765665227637,0.30045763,3110.4,3110.3,4.176086]
["bitfinex","ETHUSD",1765665227801,0.30045763,3110.4,3110.3,3.722086]
["bitfinex","ETHUSD",1765665228424,0.30045763,3110.4,3110.3,4.211886]
["bitfinex","ETHUSD",1765665228630,0.30045763,3110.4,3110.3,5.47630547]
["bitfinex","ETHUSD",1765665238745,0.30045763,3110.4,3110.3,5.01980547]
["bitfinex","ETHUSD",1765665239050,0.30045763,3110.4,3110.3,5.47750547]
["bitfinex","ETHUSD",1765665242234,0.4617,3111.1,3110.3,5.47750547]
["bitfinex","ETHUSD",1765665242235,0.001,3111.3,3110.4,0.405504]
["bitfinex","ETHUSD",1765665242532,0.001,3111.3,3111.0,3.21436956]
["bitfinex","ETHUSD",1765665242833,0.30144701,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765665243232,0.30144701,3111.2,3111.1,4.31959719]
["bitfinex","ETHUSD",1765665244057,0.30144701,3111.2,3111.1,4.82659719]
["bitfinex","ETHUSD",1765665244356,0.001,3111.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1765665244528,0.30192228,3111.3,3111.2,5.3863586]
["bitfinex","ETHUSD",1765665245244,0.001,3111.3,3111.2,10.4986306]
["bitfinex","ETHUSD",1765665245447,0.001,3111.3,3111.2,10.49412461]
["bitfinex","ETHUSD",1765665246632,0.001,3111.3,3111.2,11.0745999]
["bitfinex","ETHUSD",1765665246937,0.001,3111.3,3111.2,11.16904706]
["bitfinex","ETHUSD",1765665249459,0.001,3111.3,3111.2,15.87130907]
["bitfinex","ETHUSD",1765665249959,0.001,3111.3,3111.2,19.70030907]
["bitfinex","ETHUSD",1765665252532,0.001,3111.3,3111.2,19.82899615]
["bitfinex","ETHUSD",1765665278182,0.001,3111.3,3111.2,23.21699615]
["bitfinex","ETHUSD",1765665278385,0.001,3111.3,3111.2,19.82899615]
["bitfinex","ETHUSD",1765665281285,0.001,3111.3,3111.2,19.82392387]
["bitfinex","ETHUSD",1765665283289,0.001,3111.6,3111.5,3.61938797]
["bitfinex","ETHUSD",1765665283488,0.001,3111.6,3111.5,15.49844849]
["bitfinex","ETHUSD",1765665283785,0.001,3111.6,3111.5,15.96694849]
["bitfinex","ETHUSD",1765665283989,0.001,3111.6,3111.5,16.09561363]
["bitfinex","ETHUSD",1765665286596,0.001,3111.7,3111.6,0.98597929]
["bitfinex","ETHUSD",1765665286901,0.4805,3112.8,3111.6,0.98597929]
["bitfinex","ETHUSD",1765665286902,0.4815,3112.6,3112.2,0.98597929]
["bitfinex","ETHUSD",1765665287061,0.4815,3112.6,3112.5,5.10522987]
["bitfinex","ETHUSD",1765665287261,0.6258,3112.6,3112.5,5.10522987]
["bitfinex","ETHUSD",1765665287891,0.6258,3112.6,3112.5,4.2441554]
["bitfinex","ETHUSD",1765665288089,0.1453,3112.6,3112.5,8.65263069]
["bitfinex","ETHUSD",1765665288290,0.1453,3112.6,3112.5,9.14753069]
["bitfinex","ETHUSD",1765665288291,0.001,3112.6,3112.5,9.14753069]
["bitfinex","ETHUSD",1765665288474,0.001,3112.6,3112.5,11.48589789]
["bitfinex","ETHUSD",1765665289768,0.001,3112.6,3112.5,11.11184505]
["bitfinex","ETHUSD",1765665290093,0.001,3112.6,3112.5,15.81003709]
["bitfinex","ETHUSD",1765665291394,0.001,3112.6,3112.5,16.27853709]
["bitfinex","ETHUSD",1765665298569,0.4864,3112.6,3112.5,15.31513709]
["bitfinex","ETHUSD",1765665299287,0.001,3112.6,3112.5,15.31513709]
["bitfinex","ETHUSD",1765665299592,0.001,3112.6,3112.5,15.78883709]
["bitfinex","ETHUSD",1765665300500,0.001,3112.6,3112.5,16.24633709]
["bitfinex","ETHUSD",1765665300798,0.001,3112.6,3112.5,15.78883709]
["bitfinex","ETHUSD",1765665301404,0.001,3112.6,3112.5,16.24633709]
["bitfinex","ETHUSD",1765665301978,0.001,3112.6,3112.5,17.11652913]
["bitfinex","ETHUSD",1765665302204,0.001,3112.6,3112.5,17.56000054]
["bitfinex","ETHUSD",1765665303978,0.001,3112.6,3112.5,17.11652913]
["bitfinex","ETHUSD",1765665304904,0.001,3112.6,3112.5,12.41833709]
["bitfinex","ETHUSD",1765665306916,0.001,3112.6,3112.5,17.11652913]
["bitfinex","ETHUSD",1765665307209,0.001,3112.6,3112.5,12.41833709]
["bitfinex","ETHUSD",1765665308588,0.001,3112.6,3112.5,15.80633709]
["bitfinex","ETHUSD",1765665309618,0.001,3112.6,3112.5,12.41833709]
["bitfinex","ETHUSD",1765665313221,0.001,3112.6,3112.5,17.11652913]
["bitfinex","ETHUSD",1765665317309,0.001,3112.9,3112.8,0.405504]
["bitfinex","ETHUSD",1765665317507,0.001,3112.9,3112.8,1.48724909]
["bitfinex","ETHUSD",1765665317929,0.001,3112.9,3112.8,1.97054909]
["bitfinex","ETHUSD",1765665318630,0.001,3112.9,3112.8,5.65679085]
["bitfinex","ETHUSD",1765665318829,0.001,3112.9,3112.8,6.11429085]
["bitfinex","ETHUSD",1765665320020,0.001,3112.9,3112.8,5.65679085]
["bitfinex","ETHUSD",1765665321040,0.001,3112.9,3112.8,10.35214135]
["bitfinex","ETHUSD",1765665322510,0.001,3112.9,3112.8,16.08546714]
["bitfinex","ETHUSD",1765665323233,0.001,3113.2,3113.1,4.19821147]
["bitfinex","ETHUSD",1765665323410,0.001,3113.2,3113.1,14.39596422]
["bitfinex","ETHUSD",1765665323909,0.001,3113.2,3113.1,15.04796422]
["bitfinex","ETHUSD",1765665326335,0.001,3113.2,3113.1,15.53766422]
["bitfinex","ETHUSD",1765665330741,0.001,3114.5,3113.6,0.98597929]
["bitfinex","ETHUSD",1765665330742,0.001,3113.9,3113.6,0.98597929]
["bitfinex","ETHUSD",1765665330942,0.001,3113.9,3113.8,0.405504]
["bitfinex","ETHUSD",1765665331122,0.479,3113.9,3113.8,0.405504]
["bitfinex","ETHUSD",1765665331439,0.0723,3113.9,3113.8,0.883504]
["bitfinex","ETHUSD",1765665331640,0.001,3113.9,3113.8,0.883504]
["bitfinex","ETHUSD",1765665331822,0.001,3113.9,3113.8,7.31576878]
["bitfinex","ETHUSD",1765665332537,0.001,3113.9,3113.8,7.80546878]
["bitfinex","ETHUSD",1765665332714,0.001,3113.9,3113.8,11.01697883]
["bitfinex","ETHUSD",1765665335041,0.001,3113.9,3113.8,10.52727883]
["bitfinex","ETHUSD",1765665337428,0.478,3115.2,3114.3,0.405504]
["bitfinex","ETHUSD",1765665337626,0.75597529,3116.0,3114.7,0.405504]
["bitfinex","ETHUSD",1765665337826,0.75597529,3116.0,3114.7,0.91558945]
["bitfinex","ETHUSD",1765665338125,0.5502,3114.8,3114.7,1.8797252]
["bitfinex","ETHUSD",1765665339824,0.5502,3114.8,3114.7,5.09030727]
["bitfinex","ETHUSD",1765665341114,0.4692,3114.8,3114.7,5.09030727]
["bitfinex","ETHUSD",1765665341320,0.5502,3114.8,3114.7,9.49678256]
["bitfinex","ETHUSD",1765665342543,0.5502,3114.8,3114.7,10.00278256]
["bitfinex","ETHUSD",1765665343914,0.4692,3114.8,3114.7,10.00278256]
["bitfinex","ETHUSD",1765665344119,0.001,3114.8,3114.7,10.00278256]
["bitfinex","ETHUSD",1765665344368,0.081,3115.1,3114.7,10.00278256]
["bitfinex","ETHUSD",1765665344369,0.001,3115.2,3114.9,0.98597929]
["bitfinex","ETHUSD",1765665344541,0.001,3115.2,3115.1,0.405504]
["bitfinex","ETHUSD",1765665344849,0.001,3115.2,3115.1,4.736504]
["bitfinex","ETHUSD",1765665345054,0.4692,3115.2,3115.1,5.70048485]
["bitfinex","ETHUSD",1765665345226,0.5535,3115.2,3115.1,5.70048485]
["bitfinex","ETHUSD",1765665346358,0.5535,3115.2,3115.1,8.91065466]
["bitfinex","ETHUSD",1765665346659,0.4692,3115.2,3115.1,10.22890527]
["bitfinex","ETHUSD",1765665347542,0.5535,3115.2,3115.1,10.22890527]
["bitfinex","ETHUSD",1765665347924,0.5535,3115.2,3115.1,14.91891249]
["bitfinex","ETHUSD",1765665348352,0.4692,3115.2,3115.1,15.49938778]
["bitfinex","ETHUSD",1765665348847,0.001,3115.2,3115.1,16.47598778]
["bitfinex","ETHUSD",1765665349155,0.001,3115.2,3115.1,15.98628778]
["bitfinex","ETHUSD",1765665350246,0.001,3115.2,3115.1,20.06378778]
["bitfinex","ETHUSD",1765665350669,0.001,3115.2,3115.1,19.37428778]
["bitfinex","ETHUSD",1765665350858,0.001,3115.2,3115.1,19.86398778]
["bitfinex","ETHUSD",1765665352360,0.001,3115.8,3115.4,4.280404]
["bitfinex","ETHUSD",1765665352561,0.001,3115.8,3115.7,9.46237919]
["bitfinex","ETHUSD",1765665352765,0.001,3115.8,3115.7,4.77237197]
["bitfinex","ETHUSD",1765665352964,0.001,3115.8,3115.7,5.25037197]
["bitfinex","ETHUSD",1765665353275,0.001,3115.8,3115.7,9.9379889]
["bitfinex","ETHUSD",1765665353475,0.001,3115.8,3115.7,21.14590634]
["bitfinex","ETHUSD",1765665353675,0.001,3115.8,3115.7,20.70243493]
["bitfinex","ETHUSD",1765665354173,0.478,3116.9,3116.0,4.37397929]
["bitfinex","ETHUSD",1765665354407,0.6,3117.1,3116.9,0.98597929]
["bitfinex","ETHUSD",1765665354541,0.6,3117.1,3116.9,4.19429524]
["bitfinex","ETHUSD",1765665354542,0.0713,3117.0,3116.9,4.19429524]
["bitfinex","ETHUSD",1765665354741,0.6,3117.1,3116.9,4.19429524]
["bitfinex","ETHUSD",1765665354742,1e-08,3117.1,3117.0,2.07287929]
["bitfinex","ETHUSD",1765665354942,1e-08,3117.1,3117.0,5.95057929]
["bitfinex","ETHUSD",1765665355175,0.54450001,3117.1,3117.0,2.09297929]
["bitfinex","ETHUSD",1765665355474,0.07130001,3117.1,3117.0,2.09297929]
["bitfinex","ETHUSD",1765665355773,0.54450001,3117.1,3117.0,1.005504]
["bitfinex","ETHUSD",1765665355978,0.54450001,3117.1,3116.2,3.29891355]
["bitfinex","ETHUSD",1765665356179,0.1733,3117.0,3116.7,3.20844429]
["bitfinex","ETHUSD",1765665356348,0.1733,3117.0,3116.5,4.75284551]
["bitfinex","ETHUSD",1765665356349,0.1733,3117.0,3116.8,3.20840683]
["bitfinex","ETHUSD",1765665356548,0.2645,3116.9,3116.6,6.41724771]
["bitfinex","ETHUSD",1765665356750,0.2645,3116.9,3116.7,0.405504]
["bitfinex","ETHUSD",1765665357146,0.4542,3116.8,3116.6,6.41724771]
["bitfinex","ETHUSD",1765665357347,0.1778,3116.7,3116.6,3.20862293]
["bitfinex","ETHUSD",1765665357548,1e-08,3117.1,3116.7,0.405504]
["bitfinex","ETHUSD",1765665357756,0.4561,3116.8,3116.7,5.76353728]
["bitfinex","ETHUSD",1765665358587,0.4561,3116.8,3116.7,10.24983172]
["bitfinex","ETHUSD",1765665359591,0.4561,3116.8,3116.7,8.97205911]
["bitfinex","ETHUSD",1765665359754,0.4561,3116.8,3116.7,9.57205911]
["bitfinex","ETHUSD",1765665359955,0.5491,3116.8,3116.7,5.39144218]
["bitfinex","ETHUSD",1765665367590,0.5491,3116.8,3116.7,10.07905911]
["bitfinex","ETHUSD",1765665367956,0.5491,3116.8,3116.7,13.46705911]
["bitfinex","ETHUSD",1765665368171,0.5491,3116.8,3116.7,10.07905911]
["bitfinex","ETHUSD",1765665368368,0.4561,3116.8,3116.7,10.07905911]
["bitfinex","ETHUSD",1765665368889,1e-08,3117.1,3116.7,18.77746508]
["bitfinex","ETHUSD",1765665369091,1e-08,3117.1,3117.0,5.76353728]
["bitfinex","ETHUSD",1765665369424,1e-08,3117.1,3117.0,9.58853728]
["bitfinex","ETHUSD",1765665369571,1e-08,3117.1,3117.0,10.18853728]
["bitfinex","ETHUSD",1765665369773,1e-08,3117.1,3117.0,11.25287101]
["bitfinex","ETHUSD",1765665370593,1e-08,3117.1,3117.0,14.94988403]
["bitfinex","ETHUSD",1765665370795,0.07610001,3117.1,3117.0,14.46108403]
["bitfinex","ETHUSD",1765665370959,1e-08,3117.1,3117.0,14.94988403]
["bitfinex","ETHUSD",1765665371162,1e-08,3117.1,3117.0,15.40468403]
["bitfinex","ETHUSD",1765665371962,1e-08,3117.1,3117.0,20.09230096]
["bitfinex","ETHUSD",1765665373299,0.45610001,3117.1,3117.0,9.7734671]
["bitfinex","ETHUSD",1765665373459,0.45610001,3117.1,3117.0,9.68352604]
["bitfinex","ETHUSD",1765665373665,0.54910001,3117.1,3117.0,10.19052604]
["bitfinex","ETHUSD",1765665374567,0.54910001,3117.1,3117.0,14.87814297]
["bitfinex","ETHUSD",1765665375382,0.54910001,3117.1,3117.0,4.87254675]
["bitfinex","ETHUSD",1765665375690,0.54910001,3117.1,3117.0,6.36552604]
["bitfinex","ETHUSD",1765665375879,0.54910001,3117.1,3117.0,5.78505075]
["bitfinex","ETHUSD",1765665376279,0.54910001,3117.1,3117.0,6.36552604]
["bitfinex","ETHUSD",1765665377517,0.54910001,3117.1,3116.9,3.20829167]
["bitfinex","ETHUSD",1765665377666,0.4732,3117.0,3116.9,3.20829167]
["bitfinex","ETHUSD",1765665377866,0.7208,3117.0,3116.9,3.20829167]
["bitfinex","ETHUSD",1765665378890,0.7208,3117.0,3116.8,3.20837946]
["bitfinex","ETHUSD",1765665379168,0.4732,3116.9,3116.8,3.20837946]
["bitfinex","ETHUSD",1765665379370,0.7216,3116.9,3116.5,6.82295946]
["bitfinex","ETHUSD",1765665379615,0.6455,3116.9,3116.5,6.82295946]
["bitfinex","ETHUSD",1765665379913,0.0939,3116.8,3116.6,0.58047529]
["bitfinex","ETHUSD",1765665380275,0.4525,3116.7,3116.6,0.98597929]
["bitfinex","ETHUSD",1765665380668,0.55,3116.7,3116.6,0.98597929]
["bitfinex","ETHUSD",1765665381325,0.55,3116.7,3116.5,0.1723]
["bitfinex","ETHUSD",1765665381502,0.77399157,3116.6,3115.9,3.20932265]
["bitfinex","ETHUSD",1765665381671,0.29979157,3116.5,3115.9,3.209304]
["bitfinex","ETHUSD",1765665381874,0.077,3116.0,3115.8,3.20943111]
["bitfinex","ETHUSD",1765665382114,0.6522,3115.9,3115.8,3.20943111]
["bitfinex","ETHUSD",1765665382821,0.6522,3115.9,3115.7,3.20952247]
["bitfinex","ETHUSD",1765665382990,0.5446,3115.8,3115.7,3.20952247]
["bitfinex","ETHUSD",1765665383178,0.84454823,3115.8,3115.6,3.20962137]
["bitfinex","ETHUSD",1765665383378,0.0761,3115.5,3115.4,3.21186069]
["bitfinex","ETHUSD",1765665383874,0.5453,3115.5,3115.4,3.61736469]
["bitfinex","ETHUSD",1765665384074,0.5453,3115.5,3115.4,3.21186069]
["bitfinex","ETHUSD",1765665385494,0.5453,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665389399,1.06859169,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665392434,1.66859169,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665396431,1.1453,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665396928,0.6761,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665397139,1.1302,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665399799,0.6761,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665400005,1.1302,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665401358,0.6,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665401655,1.1454,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665405754,0.6949,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665409655,1.1454,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665411356,1.44607411,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665439083,0.99557411,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665439260,1.44607411,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665441786,0.99557411,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665449696,0.90112413,3115.5,3115.4,0.9614]
["bitfinex","ETHUSD",1765665451877,0.90112413,3115.5,3115.4,4.17126069]
["bitfinex","ETHUSD",1765665453779,0.90112413,3115.5,3115.4,3.67216069]
["bitfinex","ETHUSD",1765665456606,1.37462413,3115.5,3115.4,3.21186069]
["bitfinex","ETHUSD",1765665456814,1.37462413,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665457114,1.37462413,3115.5,3115.4,3.21186069]
["bitfinex","ETHUSD",1765665458005,1.37462413,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665458410,1.37462413,3115.5,3115.4,3.21186069]
["bitfinex","ETHUSD",1765665459206,1.37462413,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665460412,0.90112413,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665460608,1.37062413,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665460986,1.45032413,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665468728,1.45032413,3115.5,3115.4,0.96614195]
["bitfinex","ETHUSD",1765665470301,1.37062413,3115.5,3115.4,0.96614195]
["bitfinex","ETHUSD",1765665480436,1.45032413,3115.5,3115.4,0.96614195]
["bitfinex","ETHUSD",1765665480604,1.63808654,3115.5,3115.4,0.96614195]
["bitfinex","ETHUSD",1765665480809,1.63808654,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665481029,4.8478442,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665481204,16.40743013,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665481410,9.53902425,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765665481609,16.08713274,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1765665481836,5.15368005,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665482060,5.96180418,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665482208,6.04840418,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665482412,9.25847094,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665483136,9.25813816,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665483334,10.76225395,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665483536,11.34272924,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665483832,9.87448779,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665484011,14.84795684,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665484212,15.11267384,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665484738,15.47557684,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665485110,12.30707884,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665485341,14.84947884,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665485748,12.30707884,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665486049,6.65154919,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665486424,6.78216345,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665490241,6.27438642,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665490426,6.65077216,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665495448,1.80413011,3115.2,3115.1,0.669]
["bitfinex","ETHUSD",1765665495615,1.80413011,3115.2,3115.1,1.1243]
["bitfinex","ETHUSD",1765665495616,0.30001432,3115.2,3115.1,1.1243]
["bitfinex","ETHUSD",1765665495820,0.30001432,3115.2,3115.1,1.7933]
["bitfinex","ETHUSD",1765665496721,0.30001432,3115.3,3115.1,1.7933]
["bitfinex","ETHUSD",1765665496921,0.30001432,3115.2,3115.1,0.8694]
["bitfinex","ETHUSD",1765665497121,0.30001432,3115.3,3115.1,0.2004]
["bitfinex","ETHUSD",1765665497444,0.507,3115.4,3115.3,0.4686]
["bitfinex","ETHUSD",1765665497647,0.80691582,3115.4,3115.3,0.4686]
["bitfinex","ETHUSD",1765665497846,0.80691582,3115.4,3115.3,0.9239]
["bitfinex","ETHUSD",1765665504526,0.80691582,3115.4,3115.3,0.4686]
["bitfinex","ETHUSD",1765665504764,0.80691582,3115.4,3115.3,0.9364]
["bitfinex","ETHUSD",1765665504953,0.80691582,3115.4,3115.3,1.7368]
["bitfinex","ETHUSD",1765665505368,0.80691582,3115.4,3115.3,4.94676372]
["bitfinex","ETHUSD",1765665505543,0.80691582,3115.4,3115.3,1.7368]
["bitfinex","ETHUSD",1765665505867,0.29991582,3115.4,3115.3,5.71485211]
["bitfinex","ETHUSD",1765665506464,0.6,3115.5,3115.3,5.71485211]
["bitfinex","ETHUSD",1765665506672,0.6,3115.5,3115.4,0.9621]
["bitfinex","ETHUSD",1765665506837,0.90003012,3115.5,3115.4,0.9621]
["bitfinex","ETHUSD",1765665507037,0.90003012,3115.5,3115.4,1.92628533]
["bitfinex","ETHUSD",1765665511164,0.6,3115.5,3115.4,1.92628533]
["bitfinex","ETHUSD",1765665512568,1.44930452,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1765665512870,0.77840452,3115.4,3115.2,0.96425661]
["bitfinex","ETHUSD",1765665513172,0.29990452,3115.3,3115.2,0.96425661]
["bitfinex","ETHUSD",1765665513373,0.29990452,3115.4,3115.2,0.96425661]
["bitfinex","ETHUSD",1765665513572,0.29990452,3115.3,3115.2,0.96425661]
["bitfinex","ETHUSD",1765665513773,0.29990452,3115.4,3115.2,0.96425661]
["bitfinex","ETHUSD",1765665514066,0.29990452,3115.3,3115.2,0.96425661]
["bitfinex","ETHUSD",1765665514575,0.29990452,3115.3,3115.2,1.46085661]
["bitfinex","ETHUSD",1765665528392,0.29990452,3115.3,3115.2,0.4966]
["bitfinex","ETHUSD",1765665533189,0.30089424,3115.3,3115.2,0.4966]
["bitfinex","ETHUSD",1765665534617,0.37169424,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1765665534802,0.30089424,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665535106,0.30559424,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665535607,0.78789424,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665536675,0.75597577,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665536887,0.78789424,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665537084,3.997961,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665540983,0.78789424,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665544117,4.00698588,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665547218,4.00691151,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665547515,4.77919108,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665548118,1.56912432,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665548318,1.56009944,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665549121,1.07779944,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665550092,1.56009944,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665550292,1.07779944,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665550822,1.56009944,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665553023,1.07779944,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765665554518,0.30081987,3115.2,3115.1,0.9764]
["bitfinex","ETHUSD",1765665554846,0.30081987,3115.2,3115.1,1.1678]
["bitfinex","ETHUSD",1765665555210,0.30081987,3115.2,3115.1,0.4902]
["bitfinex","ETHUSD",1765665559511,0.30083084,3115.2,3115.1,0.4902]
["bitfinex","ETHUSD",1765665560446,0.30083084,3115.2,3115.1,1.1678]
["bitfinex","ETHUSD",1765665560649,0.30083084,3115.2,3115.1,0.6816]
["bitfinex","ETHUSD",1765665560830,0.30083084,3115.2,3115.1,1.1678]
["bitfinex","ETHUSD",1765665565159,0.30083084,3115.2,3115.1,5.22127518]
["bitfinex","ETHUSD",1765665567157,3.21837956,3115.9,3115.2,0.405504]
["bitfinex","ETHUSD",1765665567355,0.3007387,3115.8,3115.2,0.903704]
["bitfinex","ETHUSD",1765665567657,0.3007387,3115.7,3115.2,0.903704]
["bitfinex","ETHUSD",1765665567852,3.20935468,3115.9,3115.2,0.903704]
["bitfinex","ETHUSD",1765665567853,0.3007387,3115.6,3115.3,0.4982]
["bitfinex","ETHUSD",1765665568055,0.3007387,3115.5,3115.3,0.4982]
["bitfinex","ETHUSD",1765665568256,0.3007387,3115.4,3115.3,0.4982]
["bitfinex","ETHUSD",1765665568445,0.3007387,3115.4,3115.3,1.24994436]
["bitfinex","ETHUSD",1765665568650,0.3007387,3115.4,3115.3,4.92610808]
["bitfinex","ETHUSD",1765665571035,0.9007387,3115.4,3115.3,4.92610808]
["bitfinex","ETHUSD",1765665574064,0.6,3115.4,3115.3,9.15661208]
["bitfinex","ETHUSD",1765665575468,1.21677032,3116.2,3115.4,0.405504]
["bitfinex","ETHUSD",1765665575683,0.3003518,3116.1,3115.5,1.27720798]
["bitfinex","ETHUSD",1765665575956,1.21677032,3116.2,3115.6,3.20965464]
["bitfinex","ETHUSD",1765665575957,0.3003518,3116.0,3115.6,3.20965464]
["bitfinex","ETHUSD",1765665576164,0.3003518,3115.9,3115.6,3.70785464]
["bitfinex","ETHUSD",1765665576368,0.3003518,3115.8,3115.7,0.4982]
["bitfinex","ETHUSD",1765665576740,0.3003518,3115.8,3115.7,0.9644]
["bitfinex","ETHUSD",1765665577331,1.21677032,3116.2,3115.7,5.04004665]
["bitfinex","ETHUSD",1765665577536,0.30021404,3116.1,3115.8,0.4982]
["bitfinex","ETHUSD",1765665577767,0.30021404,3116.0,3115.8,0.4982]
["bitfinex","ETHUSD",1765665577935,0.30021404,3115.9,3115.8,0.4982]
["bitfinex","ETHUSD",1765665578939,0.30021404,3115.9,3115.8,0.9644]
["bitfinex","ETHUSD",1765665580562,0.30021404,3115.9,3115.8,0.4662]
["bitfinex","ETHUSD",1765665583571,0.30021404,3115.9,3115.8,0.9644]
["bitfinex","ETHUSD",1765665584137,0.30021404,3115.9,3115.8,4.17384861]
["bitfinex","ETHUSD",1765665584335,0.30021404,3115.9,3115.8,4.91219748]
["bitfinex","ETHUSD",1765665586471,0.506,3116.4,3115.8,8.12164609]
["bitfinex","ETHUSD",1765665586654,0.30021404,3116.3,3115.9,0.4982]
["bitfinex","ETHUSD",1765665586842,0.30021404,3116.2,3115.9,0.4982]
["bitfinex","ETHUSD",1765665587038,0.30021404,3116.1,3115.9,0.4982]
["bitfinex","ETHUSD",1765665587241,0.506,3116.4,3116.0,0.76554461]
["bitfinex","ETHUSD",1765665587454,0.30007035,3116.3,3116.0,0.4662]
["bitfinex","ETHUSD",1765665587671,0.30007035,3116.2,3116.1,0.4982]
["bitfinex","ETHUSD",1765665587848,0.30007035,3116.2,3116.1,0.1987]
["bitfinex","ETHUSD",1765665588054,0.30007035,3116.2,3116.1,0.6649]
["bitfinex","ETHUSD",1765665588764,0.30007035,3116.2,3116.1,1.1631]
["bitfinex","ETHUSD",1765665594568,0.30007035,3116.2,3116.1,0.9644]
["bitfinex","ETHUSD",1765665594902,0.30007035,3116.2,3116.1,0.4662]
["bitfinex","ETHUSD",1765665595072,0.30040346,3116.2,3116.1,0.4662]
["bitfinex","ETHUSD",1765665596076,0.30040346,3116.2,3116.1,0.9574]
["bitfinex","ETHUSD",1765665596896,0.30040346,3116.2,3116.1,0.4662]
["bitfinex","ETHUSD",1765665597396,0.30040346,3116.2,3116.1,0.6509]
["bitfinex","ETHUSD",1765665597593,0.30040346,3116.2,3116.1,1.1421]
["bitfinex","ETHUSD",1765665600284,0.001,3116.7,3116.2,0.405504]
["bitfinex","ETHUSD",1765665600485,0.30052911,3116.6,3116.3,0.405504]
["bitfinex","ETHUSD",1765665600685,0.30052911,3116.6,3116.2,0.4912]
["bitfinex","ETHUSD",1765665600686,0.30052911,3116.5,3116.2,0.4912]
["bitfinex","ETHUSD",1765665601002,0.001,3116.7,3116.6,0.903704]
["bitfinex","ETHUSD",1765665601170,0.001,3117.6,3117.3,0.405504]
["bitfinex","ETHUSD",1765665601373,0.001,3117.6,3117.5,4.11140247]
["bitfinex","ETHUSD",1765665601706,0.001,3117.6,3117.5,10.65414183]
["bitfinex","ETHUSD",1765665602221,0.001,3117.6,3117.5,11.32464183]
["bitfinex","ETHUSD",1765665604801,0.001,3117.6,3117.5,11.31842033]
["bitfinex","ETHUSD",1765665605800,0.001,3117.6,3117.5,6.14489924]
["bitfinex","ETHUSD",1765665606102,0.001,3117.6,3117.5,6.65089924]
["bitfinex","ETHUSD",1765665606299,0.001,3117.6,3117.5,7.14209924]
["bitfinex","ETHUSD",1765665607475,0.001,3117.6,3117.5,6.15269924]
["bitfinex","ETHUSD",1765665608206,0.5461,3117.6,3117.5,0.6705]
["bitfinex","ETHUSD",1765665609101,0.5461,3117.6,3117.2,3.20796021]
["bitfinex","ETHUSD",1765665609495,0.0048,3117.3,3117.0,3.20819452]
["bitfinex","ETHUSD",1765665609694,0.0048,3117.3,3117.0,6.41640754]
["bitfinex","ETHUSD",1765665609895,0.0048,3117.3,3117.0,7.6806104]
["bitfinex","ETHUSD",1765665610904,0.0048,3117.3,3117.0,0.405504]
["bitfinex","ETHUSD",1765665610905,0.4885,3117.1,3117.0,0.405504]
["bitfinex","ETHUSD",1765665611490,0.4885,3117.1,3117.0,3.61371702]
["bitfinex","ETHUSD",1765665611878,0.4885,3117.1,3117.0,4.10221702]
["bitfinex","ETHUSD",1765665612077,0.4885,3117.1,3117.0,0.894004]
["bitfinex","ETHUSD",1765665612279,0.5494,3117.1,3117.0,0.4885]
["bitfinex","ETHUSD",1765665612799,0.4885,3117.1,3116.8,3.20832775]
["bitfinex","ETHUSD",1765665613104,0.489,3117.1,3116.9,0.96368358]
["bitfinex","ETHUSD",1765665613610,0.0604,3117.0,3116.9,4.17195752]
["bitfinex","ETHUSD",1765665614214,0.0604,3117.0,3116.9,0.96368358]
["bitfinex","ETHUSD",1765665614412,0.0604,3117.0,3116.9,4.17199953]
["bitfinex","ETHUSD",1765665616592,0.0604,3117.0,3116.9,0.96368358]
["bitfinex","ETHUSD",1765665616994,0.5451,3117.0,3116.9,0.96368358]
["bitfinex","ETHUSD",1765665618822,0.5451,3117.0,3116.4,3.20882137]
["bitfinex","ETHUSD",1765665619000,0.1723,3116.9,3116.4,4.17260712]
["bitfinex","ETHUSD",1765665619205,0.0646,3116.5,3116.4,4.17260712]
["bitfinex","ETHUSD",1765665619389,0.0646,3116.5,3116.4,0.96378575]
["bitfinex","ETHUSD",1765665619591,0.0646,3116.5,3116.0,3.20918131]
["bitfinex","ETHUSD",1765665619592,0.5451,3116.5,3116.0,3.20918131]
["bitfinex","ETHUSD",1765665619791,0.0048,3116.4,3116.0,3.20918131]
["bitfinex","ETHUSD",1765665620004,0.064,3116.1,3115.9,3.68980633]
["bitfinex","ETHUSD",1765665620214,0.064,3116.1,3115.9,4.37973968]
["bitfinex","ETHUSD",1765665624026,0.064,3116.1,3115.9,1.17043335]
["bitfinex","ETHUSD",1765665624331,0.064,3116.1,3115.9,0.4805]
["bitfinex","ETHUSD",1765665624525,0.0048,3116.0,3115.9,0.4805]
["bitfinex","ETHUSD",1765665624778,0.0048,3116.0,3115.6,0.002]
["bitfinex","ETHUSD",1765665624907,6.41793372,3116.3,3115.6,0.407504]
["bitfinex","ETHUSD",1765665624908,0.4864,3115.7,3115.6,0.407504]
["bitfinex","ETHUSD",1765665625099,0.4864,3115.7,3115.6,1.37151273]
["bitfinex","ETHUSD",1765665625299,0.6746,3115.7,3115.6,1.37151273]
["bitfinex","ETHUSD",1765665625494,0.4864,3115.7,3115.6,0.96600873]
["bitfinex","ETHUSD",1765665625723,0.6746,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765665626334,6.41793372,3116.3,3115.6,4.17875464]
["bitfinex","ETHUSD",1765665626335,3.68056686,3116.3,3115.6,4.17875464]
["bitfinex","ETHUSD",1765665626509,3.68056686,3116.3,3115.8,0.4836]
["bitfinex","ETHUSD",1765665626510,0.506,3116.3,3115.8,0.4836]
["bitfinex","ETHUSD",1765665626717,0.506,3116.3,3115.8,3.69304746]
["bitfinex","ETHUSD",1765665627239,0.506,3116.3,3115.8,4.17654746]
["bitfinex","ETHUSD",1765665627534,0.9776,3116.3,3115.8,4.17654746]
["bitfinex","ETHUSD",1765665628306,0.506,3116.3,3115.8,4.17654746]
["bitfinex","ETHUSD",1765665628509,0.4716,3116.2,3115.8,4.17654746]
["bitfinex","ETHUSD",1765665628841,0.4716,3116.2,3115.8,4.17654135]
["bitfinex","ETHUSD",1765665629141,0.4716,3116.2,3115.8,0.9671]
["bitfinex","ETHUSD",1765665631418,0.0777,3115.9,3115.6,0.96599014]
["bitfinex","ETHUSD",1765665631617,0.0047,3115.7,3115.6,5.04942114]
["bitfinex","ETHUSD",1765665631817,0.4676,3116.2,3115.6,4.64391714]
["bitfinex","ETHUSD",1765665632241,0.506,3116.3,3115.7,0.4835]
["bitfinex","ETHUSD",1765665632826,0.9776,3116.3,3115.7,3.69303333]
["bitfinex","ETHUSD",1765665633648,4.18655382,3116.3,3115.7,3.69303333]
["bitfinex","ETHUSD",1765665634545,4.18655382,3116.3,3115.7,4.65702347]
["bitfinex","ETHUSD",1765665638724,0.0777,3115.8,3115.7,0.96399014]
["bitfinex","ETHUSD",1765665638925,0.0777,3115.8,3115.7,1.3815625]
["bitfinex","ETHUSD",1765665639823,0.4676,3116.0,3115.7,4.17354176]
["bitfinex","ETHUSD",1765665640622,0.4676,3116.0,3115.7,0.96399014]
["bitfinex","ETHUSD",1765665642056,0.4676,3116.0,3115.7,4.17353884]
["bitfinex","ETHUSD",1765665642261,0.29958123,3116.1,3115.7,4.17353884]
["bitfinex","ETHUSD",1765665642462,0.77118123,3116.1,3115.7,4.17353884]
["bitfinex","ETHUSD",1765665642759,0.77118123,3116.1,3115.7,0.96399014]
["bitfinex","ETHUSD",1765665642959,0.0777,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1765665644466,0.0047,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765665645739,0.29995152,3116.0,3115.6,0.4856]
["bitfinex","ETHUSD",1765665645944,0.29995152,3115.9,3115.6,0.4856]
["bitfinex","ETHUSD",1765665646145,0.4716,3116.0,3115.6,0.4856]
["bitfinex","ETHUSD",1765665646340,0.4903,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765665648267,0.79080935,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765665648468,0.4903,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765665648649,0.5494,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765665649052,0.84990597,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765665650042,0.79080597,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765665655546,0.30050597,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765665655868,0.30050597,3115.7,3115.6,0.4782]
["bitfinex","ETHUSD",1765665656075,0.30050597,3115.7,3115.6,0.9388]
["bitfinex","ETHUSD",1765665657076,0.30050597,3115.7,3115.6,0.4782]
["bitfinex","ETHUSD",1765665662267,0.30050597,3115.7,3115.6,0.9388]
["bitfinex","ETHUSD",1765665663190,0.30050597,3115.7,3115.6,0.4782]
["bitfinex","ETHUSD",1765665664085,0.30050597,3115.7,3115.6,3.68785464]
["bitfinex","ETHUSD",1765665664662,0.30050597,3115.7,3115.6,4.14845464]
["bitfinex","ETHUSD",1765665664863,0.30050597,3115.7,3115.6,4.82918992]
["bitfinex","ETHUSD",1765665665064,0.30050597,3115.7,3115.6,5.28978992]
["bitfinex","ETHUSD",1765665674575,3.71485009,3116.4,3115.7,0.405504]
["bitfinex","ETHUSD",1765665674778,0.30094367,3116.3,3115.7,0.866104]
["bitfinex","ETHUSD",1765665674975,0.30094367,3116.2,3115.7,0.866104]
["bitfinex","ETHUSD",1765665675179,0.30094367,3116.1,3115.9,0.405504]
["bitfinex","ETHUSD",1765665675381,0.506,3116.8,3115.9,0.405504]
["bitfinex","ETHUSD",1765665675580,0.506,3116.8,3116.0,0.9368]
["bitfinex","ETHUSD",1765665675581,0.30077642,3116.7,3116.0,0.9368]
["bitfinex","ETHUSD",1765665675823,0.30077642,3116.6,3116.0,0.9368]
["bitfinex","ETHUSD",1765665676032,0.30077642,3116.5,3116.0,0.9368]
["bitfinex","ETHUSD",1765665676182,0.30077642,3116.4,3116.1,3.20913962]
["bitfinex","ETHUSD",1765665676514,0.30077642,3116.3,3116.1,3.20913962]
["bitfinex","ETHUSD",1765665676690,0.30077642,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1765665677330,0.4539,3116.6,3116.1,3.68533962]
["bitfinex","ETHUSD",1765665677514,0.30055877,3116.5,3116.1,3.68533962]
["bitfinex","ETHUSD",1765665677807,0.30055877,3116.4,3116.1,4.14593962]
["bitfinex","ETHUSD",1765665678010,0.30055877,3116.3,3116.1,4.14593962]
["bitfinex","ETHUSD",1765665678216,0.4539,3116.6,3116.1,4.14593962]
["bitfinex","ETHUSD",1765665678382,0.30048384,3116.5,3116.1,4.14593962]
["bitfinex","ETHUSD",1765665678680,0.4539,3116.6,3116.1,4.14593962]
["bitfinex","ETHUSD",1765665678681,0.30048384,3116.4,3116.1,4.14593962]
["bitfinex","ETHUSD",1765665678880,0.30048384,3116.3,3116.1,4.14593962]
["bitfinex","ETHUSD",1765665679081,0.4539,3116.6,3116.1,4.88145087]
["bitfinex","ETHUSD",1765665679278,0.30048721,3116.5,3116.1,4.88145087]
["bitfinex","ETHUSD",1765665679578,0.30048721,3116.4,3116.1,8.09059049]
["bitfinex","ETHUSD",1765665679779,0.30048721,3116.3,3116.1,8.09059049]
["bitfinex","ETHUSD",1765665679978,0.4539,3116.6,3116.1,8.09059049]
["bitfinex","ETHUSD",1765665680182,0.30043514,3116.5,3116.1,7.35507924]
["bitfinex","ETHUSD",1765665680518,0.30043514,3116.4,3116.1,7.35507924]
["bitfinex","ETHUSD",1765665680732,0.30043514,3116.3,3116.1,7.35507924]
["bitfinex","ETHUSD",1765665680899,0.4539,3116.6,3116.1,7.35507924]
["bitfinex","ETHUSD",1765665681106,0.30039267,3116.5,3116.1,7.35507924]
["bitfinex","ETHUSD",1765665681407,0.30039267,3116.4,3116.1,7.35507924]
["bitfinex","ETHUSD",1765665681582,0.4539,3116.6,3116.1,7.35507924]
["bitfinex","ETHUSD",1765665681786,0.30035812,3116.5,3116.1,7.35507924]
["bitfinex","ETHUSD",1765665681997,0.30035812,3116.4,3116.1,7.35507924]
["bitfinex","ETHUSD",1765665682196,0.4539,3116.6,3116.1,7.35507924]
["bitfinex","ETHUSD",1765665682414,0.30033097,3116.5,3116.1,7.54027924]
["bitfinex","ETHUSD",1765665682617,0.30033097,3116.4,3116.1,8.29430716]
["bitfinex","ETHUSD",1765665682812,0.9599,3116.8,3116.1,8.29430716]
["bitfinex","ETHUSD",1765665683017,0.75422898,3116.7,3116.1,7.54027924]
["bitfinex","ETHUSD",1765665683190,0.30032898,3116.6,3116.1,7.54027924]
["bitfinex","ETHUSD",1765665683391,0.30032898,3116.5,3116.1,7.54027924]
["bitfinex","ETHUSD",1765665683592,0.30032898,3116.4,3116.1,7.54027924]
["bitfinex","ETHUSD",1765665683817,0.4539,3116.6,3116.1,7.54027924]
["bitfinex","ETHUSD",1765665684020,0.30030751,3116.5,3116.1,7.54027924]
["bitfinex","ETHUSD",1765665684191,0.30030751,3116.4,3116.1,7.54027924]
["bitfinex","ETHUSD",1765665684393,0.4539,3116.6,3116.1,7.54027924]
["bitfinex","ETHUSD",1765665684592,0.30029248,3116.5,3116.1,7.54027924]
["bitfinex","ETHUSD",1765665684792,0.30029248,3116.4,3116.1,7.54027924]
["bitfinex","ETHUSD",1765665685096,0.4539,3116.6,3116.1,7.54027924]
["bitfinex","ETHUSD",1765665685316,0.30029153,3116.5,3116.1,7.54027924]
["bitfinex","ETHUSD",1765665685615,0.30029153,3116.4,3116.1,7.54027924]
["bitfinex","ETHUSD",1765665685812,0.9635,3116.8,3116.2,0.4818]
["bitfinex","ETHUSD",1765665686002,0.30028023,3116.7,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665686317,0.30028023,3116.6,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665686616,0.30028023,3116.5,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665686816,0.30028023,3116.4,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665687017,0.4575,3116.7,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665687185,0.30027369,3116.6,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665687390,0.30027369,3116.5,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665687625,0.30027369,3116.4,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665687803,0.4575,3116.7,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665688003,0.30026979,3116.6,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665688308,0.30026979,3116.5,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665688510,0.4575,3116.7,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665688511,0.30026979,3116.4,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665688719,0.4575,3116.7,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665689031,0.30026989,3116.6,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665689219,0.30026989,3116.5,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665689525,0.30026989,3116.4,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665689724,0.4575,3116.7,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665689915,0.30027302,3116.6,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665690097,0.30027302,3116.5,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665690292,0.30027302,3116.4,3116.2,3.69074386]
["bitfinex","ETHUSD",1765665690531,0.4575,3116.7,3116.2,3.20894386]
["bitfinex","ETHUSD",1765665690825,0.300274,3116.6,3116.2,3.20894386]
["bitfinex","ETHUSD",1765665691126,0.300274,3116.5,3116.2,3.20894386]
["bitfinex","ETHUSD",1765665691326,0.300274,3116.4,3116.2,3.20894386]
["bitfinex","ETHUSD",1765665691501,3.71441925,3116.8,3116.2,3.20894386]
["bitfinex","ETHUSD",1765665691825,0.7961847,3116.7,3116.2,3.20894386]
["bitfinex","ETHUSD",1765665692027,0.3002847,3116.6,3116.2,3.20894386]
["bitfinex","ETHUSD",1765665692345,0.3002847,3116.5,3116.2,3.20894386]
["bitfinex","ETHUSD",1765665692523,0.3002847,3116.4,3116.2,3.20894386]
["bitfinex","ETHUSD",1765665692732,0.4959,3116.6,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665692932,0.30029941,3116.5,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665693134,0.30029941,3116.4,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665693323,0.4959,3116.6,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665693501,0.30032229,3116.5,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665693703,0.30032229,3116.4,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665694026,0.4959,3116.6,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665694225,0.30032249,3116.5,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665694433,0.30032249,3116.4,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665694634,0.4959,3116.6,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665694930,0.30035151,3116.5,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665695131,0.30035151,3116.4,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665695321,0.4959,3116.6,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665695500,0.30037546,3116.5,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665695697,0.30037546,3116.4,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665695901,0.4959,3116.6,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665696118,0.30037546,3116.5,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665696311,0.30037546,3116.4,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665696512,0.30037546,3116.3,3116.2,3.68074386]
["bitfinex","ETHUSD",1765665697136,0.30037546,3116.3,3116.2,4.15024386]
["bitfinex","ETHUSD",1765665702036,0.30037546,3116.3,3116.2,3.67844386]
["bitfinex","ETHUSD",1765665702522,0.30037546,3116.3,3116.2,4.15024386]
["bitfinex","ETHUSD",1765665703735,0.30037546,3116.3,3116.2,3.67844386]
["bitfinex","ETHUSD",1765665707121,0.30037546,3116.3,3116.1,3.20913962]
["bitfinex","ETHUSD",1765665707323,0.30037546,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1765665708621,0.30037546,3116.2,3116.1,10.01505044]
["bitfinex","ETHUSD",1765665710913,0.30037546,3116.2,3116.1,10.97885167]
["bitfinex","ETHUSD",1765665719155,0.4896,3116.7,3116.2,0.405504]
["bitfinex","ETHUSD",1765665719349,0.30096048,3116.6,3116.2,0.405504]
["bitfinex","ETHUSD",1765665719529,0.30096048,3116.5,3116.2,0.899504]
["bitfinex","ETHUSD",1765665719729,0.30096048,3116.4,3116.2,0.899504]
["bitfinex","ETHUSD",1765665719931,0.30096048,3116.3,3116.2,0.899504]
["bitfinex","ETHUSD",1765665720132,0.30096048,3116.3,3116.2,1.45620503]
["bitfinex","ETHUSD",1765665720341,0.30096048,3116.3,3116.2,6.0930429]
["bitfinex","ETHUSD",1765665721656,0.30096048,3116.3,3116.2,10.78063218]
["bitfinex","ETHUSD",1765665723054,0.6783,3116.9,3116.2,10.78063218]
["bitfinex","ETHUSD",1765665723055,0.1723,3116.9,3116.2,13.98966882]
["bitfinex","ETHUSD",1765665723259,0.30094005,3116.8,3116.4,0.405504]
["bitfinex","ETHUSD",1765665723553,0.30094005,3116.7,3116.4,0.405504]
["bitfinex","ETHUSD",1765665723856,0.30094005,3116.6,3116.5,3.20872773]
["bitfinex","ETHUSD",1765665724532,0.30094005,3116.6,3116.5,3.69832773]
["bitfinex","ETHUSD",1765665726058,0.30094005,3116.6,3116.5,4.16232773]
["bitfinex","ETHUSD",1765665726266,0.30094005,3116.6,3116.5,4.65632773]
["bitfinex","ETHUSD",1765665726842,0.30094005,3116.6,3116.5,4.16232773]
["bitfinex","ETHUSD",1765665727444,0.30094005,3116.6,3116.5,4.65632773]
["bitfinex","ETHUSD",1765665727950,0.30094005,3116.6,3116.5,5.91160794]
["bitfinex","ETHUSD",1765665732275,0.30094005,3116.6,3116.5,5.41760794]
["bitfinex","ETHUSD",1765665735449,0.30094005,3116.6,3116.5,5.91160794]
["bitfinex","ETHUSD",1765665739483,0.30094005,3116.6,3116.5,6.31711194]
["bitfinex","ETHUSD",1765665742584,0.506,3117.4,3116.5,9.52583967]
["bitfinex","ETHUSD",1765665742789,0.30068665,3117.3,3116.6,5.94707776]
["bitfinex","ETHUSD",1765665743087,0.9956,3117.4,3116.6,5.94707776]
["bitfinex","ETHUSD",1765665743088,0.30068665,3117.2,3116.6,5.94707776]
["bitfinex","ETHUSD",1765665743385,0.30068665,3117.1,3116.7,0.4855]
["bitfinex","ETHUSD",1765665743585,0.30068665,3117.0,3116.7,0.4855]
["bitfinex","ETHUSD",1765665743889,0.30068665,3116.9,3116.7,0.4855]
["bitfinex","ETHUSD",1765665744188,0.4755,3117.3,3116.9,0.405504]
["bitfinex","ETHUSD",1765665744370,0.3006633,3117.2,3116.9,0.405504]
["bitfinex","ETHUSD",1765665744572,0.4755,3117.3,3116.9,0.891004]
["bitfinex","ETHUSD",1765665744573,0.3006633,3117.1,3116.9,0.891004]
["bitfinex","ETHUSD",1765665744773,0.3006633,3117.0,3116.9,4.09931995]
["bitfinex","ETHUSD",1765665745271,0.3006633,3117.0,3116.9,4.36859524]
["bitfinex","ETHUSD",1765665745470,0.3006633,3117.0,3116.9,4.85929524]
["bitfinex","ETHUSD",1765665745680,0.3006633,3117.0,3116.9,6.24142515]
["bitfinex","ETHUSD",1765665746587,0.001,3117.6,3116.9,13.7518411]
["bitfinex","ETHUSD",1765665746762,0.30057171,3117.5,3117.3,3.61340827]
["bitfinex","ETHUSD",1765665746962,0.30057171,3117.4,3117.3,3.61340827]
["bitfinex","ETHUSD",1765665747162,0.39807171,3117.4,3117.3,4.81337924]
["bitfinex","ETHUSD",1765665747497,0.5455,3117.4,3117.3,5.11395095]
["bitfinex","ETHUSD",1765665749767,0.0975,3117.4,3117.3,5.11395095]
["bitfinex","ETHUSD",1765665753896,0.449,3117.6,3117.3,8.32185522]
["bitfinex","ETHUSD",1765665754198,0.001,3117.6,3117.3,8.02128351]
["bitfinex","ETHUSD",1765665754397,0.001,3117.6,3117.5,0.4907]
["bitfinex","ETHUSD",1765665754772,0.001,3117.6,3117.5,0.9628]
["bitfinex","ETHUSD",1765665754971,0.001,3117.6,3117.5,1.66899756]
["bitfinex","ETHUSD",1765665755475,0.001,3117.6,3117.5,1.19689756]
["bitfinex","ETHUSD",1765665755676,0.001,3117.6,3117.5,4.87669603]
["bitfinex","ETHUSD",1765665756010,0.001,3117.6,3117.5,6.71290303]
["bitfinex","ETHUSD",1765665761308,0.001,3117.6,3117.5,7.21890303]
["bitfinex","ETHUSD",1765665762680,0.001,3117.6,3117.5,7.79937832]
["bitfinex","ETHUSD",1765665763208,0.30041439,3118.6,3118.1,0.405504]
["bitfinex","ETHUSD",1765665763408,0.30041439,3118.6,3118.3,0.405504]
["bitfinex","ETHUSD",1765665763576,0.30041439,3118.6,3118.4,0.50899701]
["bitfinex","ETHUSD",1765665763790,0.30041439,3118.6,3118.4,0.96149701]
["bitfinex","ETHUSD",1765665764219,0.001,3118.6,3118.4,0.50899701]
["bitfinex","ETHUSD",1765665764396,0.0975,3118.5,3118.4,0.91450101]
["bitfinex","ETHUSD",1765665764997,0.001,3118.6,3118.4,5.06097371]
["bitfinex","ETHUSD",1765665765513,0.001,3118.6,3118.4,4.61197371]
["bitfinex","ETHUSD",1765665765710,0.001,3118.6,3118.5,0.29941439]
["bitfinex","ETHUSD",1765665766101,0.0985,3118.6,3118.5,0.29941439]
["bitfinex","ETHUSD",1765665766283,0.39791439,3118.6,3118.5,0.29941439]
["bitfinex","ETHUSD",1765665766512,0.84591439,3118.6,3118.5,0.29941439]
["bitfinex","ETHUSD",1765665766709,0.5465,3118.6,3118.5,0.29941439]
["bitfinex","ETHUSD",1765665767699,0.0985,3118.6,3118.5,0.29941439]
["bitfinex","ETHUSD",1765665768092,0.5465,3118.6,3118.5,0.29941439]
["bitfinex","ETHUSD",1765665770824,0.5465,3118.6,3118.4,0.405504]
["bitfinex","ETHUSD",1765665771121,0.0045,3118.5,3118.4,0.405504]
["bitfinex","ETHUSD",1765665771326,0.0045,3118.5,3118.4,3.6122767]
["bitfinex","ETHUSD",1765665771921,0.0045,3118.5,3118.4,4.34885216]
["bitfinex","ETHUSD",1765665772146,0.001,3118.6,3118.4,4.83955216]
["bitfinex","ETHUSD",1765665772420,0.001,3118.6,3118.4,4.96797276]
["bitfinex","ETHUSD",1765665773229,0.001,3118.6,3118.4,4.47727276]
["bitfinex","ETHUSD",1765665774205,0.0975,3118.5,3118.4,4.47727276]
["bitfinex","ETHUSD",1765665776609,0.001,3118.6,3118.4,4.47727276]
["bitfinex","ETHUSD",1765665777939,0.001,3118.6,3118.4,4.07176876]
["bitfinex","ETHUSD",1765665778635,0.001,3118.6,3118.5,5.3122337]
["bitfinex","ETHUSD",1765665778923,0.001,3118.6,3118.5,5.7637337]
["bitfinex","ETHUSD",1765665780230,0.001,3118.6,3118.5,5.2726337]
["bitfinex","ETHUSD",1765665782309,0.001,3118.6,3118.5,5.7637337]
["bitfinex","ETHUSD",1765665782502,0.001,3118.6,3118.5,5.2726337]
["bitfinex","ETHUSD",1765665782704,0.0703,3118.6,3118.5,4.7915337]
["bitfinex","ETHUSD",1765665783030,0.001,3118.6,3118.5,4.7915337]
["bitfinex","ETHUSD",1765665783334,0.001,3118.6,3118.5,5.2726337]
["bitfinex","ETHUSD",1765665784235,0.0703,3118.6,3118.5,4.7915337]
["bitfinex","ETHUSD",1765665785446,0.0703,3118.6,3118.5,1.17935983]
["bitfinex","ETHUSD",1765665786014,0.5462,3118.6,3118.5,1.17935983]
["bitfinex","ETHUSD",1765665786318,0.84611057,3118.6,3117.5,1.836207]
["bitfinex","ETHUSD",1765665786512,0.84611057,3118.6,3117.8,3.20731495]
["bitfinex","ETHUSD",1765665786513,0.77991057,3118.5,3117.8,3.20731495]
["bitfinex","ETHUSD",1765665786717,0.29991057,3118.4,3117.8,3.20731495]
["bitfinex","ETHUSD",1765665786906,0.2414,3117.9,3117.3,5.94122619]
["bitfinex","ETHUSD",1765665787106,0.0215,3117.8,3117.6,0.96338649]
["bitfinex","ETHUSD",1765665787537,0.0688,3117.7,3117.6,0.96338649]
["bitfinex","ETHUSD",1765665787735,0.0688,3117.7,3117.6,1.75933294]
["bitfinex","ETHUSD",1765665787918,0.0688,3117.7,3117.6,0.79594645]
["bitfinex","ETHUSD",1765665789221,0.0688,3117.7,3117.6,4.58401732]
["bitfinex","ETHUSD",1765665791445,0.1721,3117.9,3117.6,8.2679129]
["bitfinex","ETHUSD",1765665791817,0.0901,3117.7,3117.6,4.58401732]
["bitfinex","ETHUSD",1765665796242,0.1721,3118.1,3117.6,8.2679129]
["bitfinex","ETHUSD",1765665796437,0.506,3118.3,3117.6,7.7916129]
["bitfinex","ETHUSD",1765665796748,0.30028158,3118.2,3117.6,8.2887129]
["bitfinex","ETHUSD",1765665796952,0.30028158,3118.1,3117.6,8.2887129]
["bitfinex","ETHUSD",1765665797131,0.459,3118.2,3117.7,0.87477129]
["bitfinex","ETHUSD",1765665797332,0.30028141,3118.1,3117.7,0.87477129]
["bitfinex","ETHUSD",1765665797530,0.0901,3117.8,3117.7,0.87477129]
["bitfinex","ETHUSD",1765665797848,3.20760544,3118.6,3117.7,0.87477129]
["bitfinex","ETHUSD",1765665797849,0.30027084,3118.1,3117.7,0.87477129]
["bitfinex","ETHUSD",1765665798053,0.001,3118.6,3118.1,0.4763]
["bitfinex","ETHUSD",1765665798258,0.30026414,3118.5,3118.1,0.4763]
["bitfinex","ETHUSD",1765665798456,0.001,3118.6,3118.1,0.4763]
["bitfinex","ETHUSD",1765665798457,0.30026414,3118.4,3118.1,1.1714]
["bitfinex","ETHUSD",1765665798658,0.30026414,3118.3,3118.1,1.1714]
["bitfinex","ETHUSD",1765665798848,0.001,3118.6,3118.1,1.1714]
["bitfinex","ETHUSD",1765665799035,0.30024378,3118.5,3118.2,0.4763]
["bitfinex","ETHUSD",1765665799224,0.30024378,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1765665799744,0.30024378,3118.4,3118.3,3.68317554]
["bitfinex","ETHUSD",1765665801538,0.30024378,3118.4,3118.3,3.96540558]
["bitfinex","ETHUSD",1765665801739,0.39034378,3118.4,3118.3,3.96540558]
["bitfinex","ETHUSD",1765665802255,0.0901,3118.4,3118.3,3.96540558]
["bitfinex","ETHUSD",1765665802453,0.001,3118.6,3118.3,3.96540558]
["bitfinex","ETHUSD",1765665802653,0.30023354,3118.5,3118.3,3.96540558]
["bitfinex","ETHUSD",1765665802856,0.001,3118.6,3118.3,3.20687554]
["bitfinex","ETHUSD",1765665803059,0.30023084,3118.5,3118.3,6.41375108]
["bitfinex","ETHUSD",1765665803263,0.001,3118.6,3118.3,6.41375108]
["bitfinex","ETHUSD",1765665803424,0.30023289,3118.5,3118.3,6.41375108]
["bitfinex","ETHUSD",1765665803628,0.001,3118.6,3118.3,3.20687554]
["bitfinex","ETHUSD",1765665803829,0.30023143,3118.5,3118.3,3.94779393]
["bitfinex","ETHUSD",1765665804134,0.001,3118.6,3118.3,3.94779393]
["bitfinex","ETHUSD",1765665804342,0.30023143,3118.5,3118.3,3.94779393]
["bitfinex","ETHUSD",1765665804534,0.001,3118.6,3118.3,3.94779393]
["bitfinex","ETHUSD",1765665804736,0.001,3118.6,3118.4,0.902604]
["bitfinex","ETHUSD",1765665804990,0.001,3118.6,3118.5,0.48503979]
["bitfinex","ETHUSD",1765665805145,0.30121541,3118.6,3118.5,0.48503979]
["bitfinex","ETHUSD",1765665805452,0.39131541,3118.6,3118.5,3.69170966]
["bitfinex","ETHUSD",1765665809666,0.39131541,3118.6,3118.5,0.48503979]
["bitfinex","ETHUSD",1765665809834,0.39131541,3118.6,3118.5,3.69170966]
["bitfinex","ETHUSD",1765665811064,0.30121541,3118.6,3118.5,4.56481366]
["bitfinex","ETHUSD",1765665811366,0.0891,3118.6,3118.5,4.55251366]
["bitfinex","ETHUSD",1765665815264,0.001,3118.6,3118.5,5.02011366]
["bitfinex","ETHUSD",1765665815565,0.001,3118.6,3118.5,5.47801366]
["bitfinex","ETHUSD",1765665820461,0.001,3118.6,3118.5,4.55251366]
["bitfinex","ETHUSD",1765665820770,0.0891,3118.6,3118.5,4.06747387]
["bitfinex","ETHUSD",1765665820946,0.001,3118.6,3118.5,4.12956987]
["bitfinex","ETHUSD",1765665821373,0.001,3118.6,3118.5,3.66196987]
["bitfinex","ETHUSD",1765665821374,0.2688,3118.6,3118.5,3.66196987]
["bitfinex","ETHUSD",1765665821676,0.001,3118.6,3118.5,4.12956987]
["bitfinex","ETHUSD",1765665822177,0.001,3118.6,3118.5,4.58746987]
["bitfinex","ETHUSD",1765665822349,0.001,3118.6,3118.5,5.44098648]
["bitfinex","ETHUSD",1765665825643,0.001,3118.6,3118.5,4.98308648]
["bitfinex","ETHUSD",1765665825975,0.0891,3118.6,3118.5,4.51548648]
["bitfinex","ETHUSD",1765665826478,0.001,3118.6,3118.5,4.98308648]
["bitfinex","ETHUSD",1765665826976,0.001,3118.6,3118.5,5.44098648]
["bitfinex","ETHUSD",1765665827680,0.001,3118.6,3118.5,4.98308648]
["bitfinex","ETHUSD",1765665828046,0.4923,3118.6,3118.5,4.51548648]
["bitfinex","ETHUSD",1765665829285,0.001,3118.6,3118.5,4.51548648]
["bitfinex","ETHUSD",1765665829466,0.001,3118.6,3118.5,4.98308648]
["bitfinex","ETHUSD",1765665830162,0.001,3118.6,3118.5,5.38859048]
["bitfinex","ETHUSD",1765665830484,0.001,3118.6,3118.5,5.84649048]
["bitfinex","ETHUSD",1765665834160,0.001,3118.6,3118.5,4.46569048]
["bitfinex","ETHUSD",1765665834483,0.001,3118.6,3118.5,4.7660234]
["bitfinex","ETHUSD",1765665834484,0.0891,3118.6,3118.5,4.7660234]
["bitfinex","ETHUSD",1765665834682,0.0891,3118.6,3118.5,4.3605194]
["bitfinex","ETHUSD",1765665834870,0.0891,3118.6,3118.5,4.06018648]
["bitfinex","ETHUSD",1765665835072,0.0891,3118.6,3118.5,4.46569048]
["bitfinex","ETHUSD",1765665835274,0.0891,3118.6,3118.5,4.06018648]
["bitfinex","ETHUSD",1765665835590,0.5464,3118.6,3118.5,4.06018648]
["bitfinex","ETHUSD",1765665840783,0.0891,3118.6,3118.5,4.06018648]
["bitfinex","ETHUSD",1765665841177,0.0891,3118.6,3118.5,3.20666987]
["bitfinex","ETHUSD",1765665841392,0.84687779,3118.6,3118.0,4.68075629]
["bitfinex","ETHUSD",1765665841574,0.30047779,3118.5,3118.1,3.20708123]
["bitfinex","ETHUSD",1765665841775,0.30047779,3118.4,3118.1,3.20708123]
["bitfinex","ETHUSD",1765665841978,0.4555,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1765665842381,0.5491,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1765665843066,0.5491,3118.2,3118.0,3.20714754]
["bitfinex","ETHUSD",1765665843268,0.4955,3118.1,3118.0,3.20714754]
["bitfinex","ETHUSD",1765665843466,0.5494,3118.1,3118.0,3.20714754]
["bitfinex","ETHUSD",1765665843668,0.5494,3118.1,3117.9,3.20726156]
["bitfinex","ETHUSD",1765665843969,0.2243,3117.8,3117.5,6.41539694]
["bitfinex","ETHUSD",1765665844169,0.4955,3118.1,3117.5,3.20769847]
["bitfinex","ETHUSD",1765665844170,0.0022,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765665844365,0.0022,3117.6,3117.5,3.78817376]
["bitfinex","ETHUSD",1765665844565,0.0022,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765665845972,0.0022,3117.6,3117.4,3.78827666]
["bitfinex","ETHUSD",1765665846173,0.4955,3117.9,3117.4,6.99607803]
["bitfinex","ETHUSD",1765665846398,0.0539,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765665846570,0.0539,3117.5,3117.3,3.20787389]
["bitfinex","ETHUSD",1765665846767,0.4955,3117.4,3117.3,3.20787389]
["bitfinex","ETHUSD",1765665847000,0.5494,3117.4,3117.3,3.20787389]
["bitfinex","ETHUSD",1765665847370,0.5494,3117.4,3117.2,3.20798154]
["bitfinex","ETHUSD",1765665847568,0.4955,3117.4,3117.2,3.20798154]
["bitfinex","ETHUSD",1765665847770,0.4955,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765665848201,0.5494,3117.4,3117.0,7.40240533]
["bitfinex","ETHUSD",1765665848501,0.4955,3117.4,3117.0,7.40240533]
["bitfinex","ETHUSD",1765665848698,0.0539,3117.1,3117.0,3.78868831]
["bitfinex","ETHUSD",1765665849085,0.545,3117.1,3117.0,3.78868831]
["bitfinex","ETHUSD",1765665849300,0.0539,3117.1,3117.0,3.78868831]
["bitfinex","ETHUSD",1765665853694,0.4955,3117.8,3117.0,15.75125202]
["bitfinex","ETHUSD",1765665854010,0.1721,3118.0,3117.4,0.405504]
["bitfinex","ETHUSD",1765665854193,0.6676,3118.0,3117.4,0.405504]
["bitfinex","ETHUSD",1765665855104,0.4955,3118.3,3117.5,9.62309541]
["bitfinex","ETHUSD",1765665855413,0.001,3118.6,3117.5,9.62309541]
["bitfinex","ETHUSD",1765665855414,0.29935508,3118.5,3117.7,0.405504]
["bitfinex","ETHUSD",1765665855737,0.001,3118.6,3117.8,0.4979]
["bitfinex","ETHUSD",1765665855738,0.30035508,3118.6,3117.8,0.4979]
["bitfinex","ETHUSD",1765665856336,0.30035508,3118.6,3117.9,5.08626029]
["bitfinex","ETHUSD",1765665856474,0.6,3118.3,3117.9,0.405504]
["bitfinex","ETHUSD",1765665856890,0.6,3118.3,3117.9,0.903404]
["bitfinex","ETHUSD",1765665857211,0.6,3118.3,3118.0,6.41436818]
["bitfinex","ETHUSD",1765665857427,0.6,3118.3,3118.0,6.91226818]
["bitfinex","ETHUSD",1765665857603,0.6,3118.3,3118.2,0.4868]
["bitfinex","ETHUSD",1765665857792,0.6,3118.3,3118.0,6.41436818]
["bitfinex","ETHUSD",1765665858617,0.0539,3118.1,3118.0,3.20718409]
["bitfinex","ETHUSD",1765665862714,0.6,3118.3,3118.0,6.90116818]
["bitfinex","ETHUSD",1765665863201,0.6,3118.3,3118.0,3.20718409]
["bitfinex","ETHUSD",1765665863202,0.0952,3118.1,3118.0,3.20718409]
["bitfinex","ETHUSD",1765665864916,0.6,3118.3,3118.0,6.41436818]
["bitfinex","ETHUSD",1765665865619,1.0852,3118.3,3118.0,6.41436818]
["bitfinex","ETHUSD",1765665865820,0.0641,3118.1,3118.0,3.20718409]
["bitfinex","ETHUSD",1765665866886,0.5451,3118.1,3118.0,3.20718409]
["bitfinex","ETHUSD",1765665869205,0.5451,3118.1,3117.6,6.82069516]
["bitfinex","ETHUSD",1765665869523,0.0048,3117.9,3117.6,6.82069516]
["bitfinex","ETHUSD",1765665869689,0.0635,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765665871205,0.5456,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765665875526,0.0635,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765665875711,0.1716,3117.9,3117.6,6.41519116]
["bitfinex","ETHUSD",1765665877323,0.0876,3117.9,3117.6,6.41519116]
["bitfinex","ETHUSD",1765665877524,0.4821,3118.1,3117.6,6.41519116]
["bitfinex","ETHUSD",1765665877826,0.3003204,3118.0,3117.6,6.41519116]
["bitfinex","ETHUSD",1765665877996,0.4821,3118.1,3117.6,6.41519116]
["bitfinex","ETHUSD",1765665878194,0.30032039,3118.0,3117.6,6.41519116]
["bitfinex","ETHUSD",1765665878428,0.4821,3118.1,3117.6,6.90939116]
["bitfinex","ETHUSD",1765665878644,0.30033967,3118.0,3117.6,6.90939116]
["bitfinex","ETHUSD",1765665878799,0.4821,3118.1,3117.6,6.90939116]
["bitfinex","ETHUSD",1765665878998,0.30033968,3118.0,3117.6,6.90939116]
["bitfinex","ETHUSD",1765665879200,0.4821,3118.1,3117.6,6.90939116]
["bitfinex","ETHUSD",1765665879440,0.30036994,3118.0,3117.6,6.90939116]
["bitfinex","ETHUSD",1765665879594,0.4821,3118.1,3117.6,6.90939116]
["bitfinex","ETHUSD",1765665879800,0.30036992,3118.0,3117.6,6.90939116]
["bitfinex","ETHUSD",1765665880112,0.4821,3118.1,3117.6,6.90939116]
["bitfinex","ETHUSD",1765665880317,0.30036993,3118.0,3117.6,6.90939116]
["bitfinex","ETHUSD",1765665880542,0.506,3118.5,3117.6,7.89511929]
["bitfinex","ETHUSD",1765665880864,0.77840409,3118.4,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665881146,0.30040409,3118.3,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665881317,0.30040409,3118.2,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665881519,0.90040409,3118.1,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665881722,0.30040409,3118.0,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665881915,0.6,3118.1,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665882116,0.30044297,3118.0,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665882421,0.6,3118.1,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665882614,0.30048906,3118.0,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665882817,0.6,3118.1,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665883040,0.30048907,3118.0,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665883314,0.6,3118.1,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665883514,0.30054952,3118.0,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665883711,0.6,3118.1,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665884011,0.30054951,3118.0,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665884344,0.3005771,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1765665884865,0.3005771,3117.9,3117.8,3.69938982]
["bitfinex","ETHUSD",1765665887134,0.8500771,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1765665887443,0.3934771,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1765665887648,0.8500771,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1765665888074,0.8500771,3117.9,3117.7,3.20746518]
["bitfinex","ETHUSD",1765665888367,0.7665771,3117.8,3117.7,3.20746518]
["bitfinex","ETHUSD",1765665889162,0.7665771,3117.8,3117.4,6.41560274]
["bitfinex","ETHUSD",1765665889346,0.4852,3117.7,3117.4,6.41560274]
["bitfinex","ETHUSD",1765665889547,0.4852,3117.7,3117.4,10.24560274]
["bitfinex","ETHUSD",1765665890666,0.0641,3117.5,3117.4,7.03780137]
["bitfinex","ETHUSD",1765665891057,0.0641,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765665892171,0.5451,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765665893068,0.5451,3117.5,3117.3,3.20790427]
["bitfinex","ETHUSD",1765665893661,0.0048,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765665896786,0.4571,3117.7,3117.3,9.62371281]
["bitfinex","ETHUSD",1765665897883,0.4571,3117.7,3117.3,3.20790427]
["bitfinex","ETHUSD",1765665900983,0.0881,3117.9,3117.6,0.4506]
["bitfinex","ETHUSD",1765665901186,0.30045918,3117.8,3117.4,0.473]
["bitfinex","ETHUSD",1765665901394,0.6,3118.1,3117.7,0.4506]
["bitfinex","ETHUSD",1765665901581,0.30045592,3118.0,3117.7,0.4506]
["bitfinex","ETHUSD",1765665901782,0.30045592,3117.9,3117.7,0.9236]
["bitfinex","ETHUSD",1765665902089,0.6,3118.1,3117.7,0.9236]
["bitfinex","ETHUSD",1765665902290,0.3004545,3118.0,3117.8,0.473]
["bitfinex","ETHUSD",1765665902587,0.3004545,3117.9,3117.8,0.473]
["bitfinex","ETHUSD",1765665902795,0.3004545,3117.9,3117.7,3.2074927]
["bitfinex","ETHUSD",1765665902997,0.6,3118.1,3117.8,0.9236]
["bitfinex","ETHUSD",1765665903199,0.30046132,3118.0,3117.8,0.9236]
["bitfinex","ETHUSD",1765665903398,0.30046132,3117.9,3117.8,0.4506]
["bitfinex","ETHUSD",1765665904697,0.6,3118.1,3118.0,0.4506]
["bitfinex","ETHUSD",1765665904898,0.30046783,3118.1,3118.0,3.65778409]
["bitfinex","ETHUSD",1765665905298,0.30046783,3118.1,3118.0,4.13078409]
["bitfinex","ETHUSD",1765665906416,0.30046783,3118.1,3118.0,3.65778409]
["bitfinex","ETHUSD",1765665906976,0.30046783,3118.1,3118.0,4.13078409]
["bitfinex","ETHUSD",1765665907174,0.001,3118.7,3118.0,11.74731868]
["bitfinex","ETHUSD",1765665907382,0.30042474,3118.5,3118.2,0.405504]
["bitfinex","ETHUSD",1765665907596,0.30042474,3118.4,3118.2,0.405504]
["bitfinex","ETHUSD",1765665907901,0.001,3118.7,3118.5,0.4506]
["bitfinex","ETHUSD",1765665908097,0.30137421,3118.6,3118.5,0.4506]
["bitfinex","ETHUSD",1765665908300,0.30137421,3118.6,3118.5,0.9236]
["bitfinex","ETHUSD",1765665908601,0.30137421,3118.6,3118.5,1.329104]
["bitfinex","ETHUSD",1765665908776,0.001,3118.6,3118.5,6.01269145]
["bitfinex","ETHUSD",1765665908976,0.001,3118.6,3118.5,10.50500468]
["bitfinex","ETHUSD",1765665909599,0.001,3118.6,3118.5,11.01100468]
["bitfinex","ETHUSD",1765665911299,0.001,3118.6,3118.5,6.32741723]
["bitfinex","ETHUSD",1765665911620,0.001,3118.6,3118.5,11.01100468]
["bitfinex","ETHUSD",1765665914202,0.001,3118.6,3118.5,14.84100468]
["bitfinex","ETHUSD",1765665917220,0.001,3118.6,3118.5,19.52459213]
["bitfinex","ETHUSD",1765665917812,0.001,3118.6,3118.5,14.84100468]
["bitfinex","ETHUSD",1765665919135,0.001,3118.6,3118.5,13.86200468]
["bitfinex","ETHUSD",1765665919638,0.001,3118.6,3118.5,14.33500468]
["bitfinex","ETHUSD",1765665927130,0.001,3118.6,3118.5,19.01859213]
["bitfinex","ETHUSD",1765665927740,0.001,3118.6,3118.5,19.59906742]
["bitfinex","ETHUSD",1765665927920,0.001,3118.6,3118.5,24.27644209]
["bitfinex","ETHUSD",1765665934066,0.001,3118.6,3118.5,19.58664186]
["bitfinex","ETHUSD",1765665934637,0.001,3118.6,3118.5,14.90926719]
["bitfinex","ETHUSD",1765665935272,0.001,3118.6,3118.5,14.53676319]
["bitfinex","ETHUSD",1765665935965,0.001,3118.6,3118.5,14.94226719]
["bitfinex","ETHUSD",1765665936159,0.001,3118.6,3118.5,15.40976719]
["bitfinex","ETHUSD",1765665936870,0.001,3118.6,3118.5,14.90376719]
["bitfinex","ETHUSD",1765665937072,0.001,3118.6,3118.5,15.40976719]
["bitfinex","ETHUSD",1765665937566,0.001,3118.6,3118.5,20.08714186]
["bitfinex","ETHUSD",1765665938770,0.001,3118.6,3118.5,15.40976719]
["bitfinex","ETHUSD",1765665939072,0.001,3118.6,3118.5,20.08714186]
["bitfinex","ETHUSD",1765665939667,0.001,3118.6,3118.5,15.40976719]
["bitfinex","ETHUSD",1765665943684,0.001,3118.6,3118.5,20.08714186]
["bitfinex","ETHUSD",1765665944273,0.001,3118.6,3118.5,9.30829252]
["bitfinex","ETHUSD",1765665944457,0.001,3118.6,3118.5,14.98046719]
["bitfinex","ETHUSD",1765665945180,0.001,3118.6,3118.5,14.3999919]
["bitfinex","ETHUSD",1765665945686,0.001,3118.6,3118.5,14.8674919]
["bitfinex","ETHUSD",1765665947184,0.001,3118.6,3118.5,14.3999919]
["bitfinex","ETHUSD",1765665947386,0.001,3118.6,3118.5,14.8674919]
["bitfinex","ETHUSD",1765665947894,0.001,3118.6,3118.5,14.3999919]
["bitfinex","ETHUSD",1765665948882,0.0518,3118.6,3118.5,9.23381723]
["bitfinex","ETHUSD",1765665949088,0.001,3118.6,3118.5,9.23381723]
["bitfinex","ETHUSD",1765665949288,0.001,3118.6,3118.5,9.72261723]
["bitfinex","ETHUSD",1765665949973,0.001,3118.6,3118.5,9.23381723]
["bitfinex","ETHUSD",1765665950179,0.001,3118.6,3118.5,9.72261723]
["bitfinex","ETHUSD",1765665950386,0.001,3118.6,3118.5,8.73834808]
["bitfinex","ETHUSD",1765665951100,0.001,3118.6,3118.5,8.24954808]
["bitfinex","ETHUSD",1765665952100,0.001,3118.6,3118.5,8.73834808]
["bitfinex","ETHUSD",1765665952598,0.001,3118.6,3118.5,8.24954808]
["bitfinex","ETHUSD",1765665953003,0.0518,3118.6,3118.5,8.24954808]
["bitfinex","ETHUSD",1765665953205,0.001,3118.6,3118.5,8.73834808]
["bitfinex","ETHUSD",1765665954096,0.5001,3118.6,3118.5,8.24954808]
["bitfinex","ETHUSD",1765665954296,0.001,3118.6,3118.5,8.24954808]
["bitfinex","ETHUSD",1765665954697,0.001,3118.6,3118.5,8.73834808]
["bitfinex","ETHUSD",1765665955478,0.001,3118.6,3118.5,13.88012275]
["bitfinex","ETHUSD",1765665955683,0.001,3118.6,3118.5,15.58881289]
["bitfinex","ETHUSD",1765665955886,0.4865,3118.6,3118.5,9.95823822]
["bitfinex","ETHUSD",1765665956209,0.5504,3118.6,3118.5,3.20666987]
["bitfinex","ETHUSD",1765665958495,0.5504,3118.6,3118.2,6.41395676]
["bitfinex","ETHUSD",1765665958712,0.0649,3118.6,3118.3,0.58047529]
["bitfinex","ETHUSD",1765665959096,0.4813,3118.4,3118.3,0.58047529]
["bitfinex","ETHUSD",1765665960909,0.5493,3118.4,3118.3,3.78735083]
["bitfinex","ETHUSD",1765665961809,0.4813,3118.4,3118.3,7.61735083]
["bitfinex","ETHUSD",1765665962335,0.001,3118.6,3118.3,17.91010348]
["bitfinex","ETHUSD",1765665962523,0.001,3118.6,3118.5,0.890704]
["bitfinex","ETHUSD",1765665962943,0.001,3118.6,3118.5,4.09737387]
["bitfinex","ETHUSD",1765665963311,0.001,3118.6,3118.5,3.61217387]
["bitfinex","ETHUSD",1765665963512,0.0905,3118.6,3118.5,3.61217387]
["bitfinex","ETHUSD",1765665964529,0.001,3118.6,3118.5,3.61217387]
["bitfinex","ETHUSD",1765665965956,500.001,3118.6,3118.5,3.61217387]
["bitfinex","ETHUSD",1765665966753,500.001,3118.6,3118.5,4.09737387]
["bitfinex","ETHUSD",1765665966958,500.001,3118.6,3118.5,4.56177387]
["bitfinex","ETHUSD",1765665967354,500.001,3118.6,3118.5,4.09737387]
["bitfinex","ETHUSD",1765665967519,500.001,3118.6,3118.5,7.92737387]
["bitfinex","ETHUSD",1765665968340,500.001,3118.6,3118.5,8.39177387]
["bitfinex","ETHUSD",1765665968947,500.001,3118.6,3118.5,7.92737387]
["bitfinex","ETHUSD",1765665970122,500.001,3118.6,3118.5,8.39177387]
["bitfinex","ETHUSD",1765665970403,500.001,3118.6,3118.5,7.92737387]
["bitfinex","ETHUSD",1765665971009,500.001,3118.6,3118.5,7.44217387]
["bitfinex","ETHUSD",1765665971308,503.98231496,3118.6,3118.3,3.20681219]
["bitfinex","ETHUSD",1765665971508,0.0009,3118.4,3118.1,6.41416246]
["bitfinex","ETHUSD",1765665971716,0.0886,3118.2,3118.1,3.78755652]
["bitfinex","ETHUSD",1765665972003,0.0886,3118.2,3118.1,4.19306052]
["bitfinex","ETHUSD",1765665972410,0.5454,3118.2,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665972574,0.4568,3118.2,3117.9,0.58047529]
["bitfinex","ETHUSD",1765665972976,0.1794,3118.0,3117.9,0.58047529]
["bitfinex","ETHUSD",1765665973480,0.1794,3118.0,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665973481,0.6334,3118.0,3117.8,6.41477964]
["bitfinex","ETHUSD",1765665973676,0.0926,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1765665973879,0.5522,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1765665974526,0.5522,3117.9,3117.5,0.58047529]
["bitfinex","ETHUSD",1765665974733,0.0053,3117.5,3117.4,3.20775651]
["bitfinex","ETHUSD",1765665974888,0.0053,3117.5,3117.4,3.7882318]
["bitfinex","ETHUSD",1765665975229,0.0053,3117.5,3117.4,4.1937358]
["bitfinex","ETHUSD",1765665975984,0.0053,3117.5,3117.4,4.61517591]
["bitfinex","ETHUSD",1765665979430,0.0881,3117.9,3117.5,0.58047529]
["bitfinex","ETHUSD",1765665979613,0.0881,3117.9,3117.6,0.4852]
["bitfinex","ETHUSD",1765665979919,0.5477,3117.9,3117.5,0.58047529]
["bitfinex","ETHUSD",1765665980332,0.0895,3117.6,3117.5,0.58047529]
["bitfinex","ETHUSD",1765665980815,0.5477,3117.9,3117.6,6.41519116]
["bitfinex","ETHUSD",1765665981230,0.0895,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765665983308,0.5454,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765665984446,0.0881,3117.9,3117.6,6.41519116]
["bitfinex","ETHUSD",1765665984739,0.4596,3118.3,3117.6,6.41519116]
["bitfinex","ETHUSD",1765665985039,0.4596,3118.2,3117.6,6.41519116]
["bitfinex","ETHUSD",1765665985208,0.0895,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765665990161,0.5704,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1765665991732,0.5704,3117.7,3117.5,3.20769847]
["bitfinex","ETHUSD",1765665991928,0.4809,3117.7,3117.5,3.20769847]
["bitfinex","ETHUSD",1765665992134,0.0934,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765665992658,0.5704,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765665996074,0.5704,3117.6,3117.3,6.99628383]
["bitfinex","ETHUSD",1765665996247,0.0048,3117.5,3117.3,6.99628383]
["bitfinex","ETHUSD",1765665996566,0.0925,3117.4,3117.3,3.78837956]
["bitfinex","ETHUSD",1765665999642,0.5704,3117.4,3117.3,3.78837956]
["bitfinex","ETHUSD",1765666000424,0.0925,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765666000554,0.5704,3117.4,3117.2,3.20797541]
["bitfinex","ETHUSD",1765666000762,0.5704,3117.4,3117.0,3.20819565]
["bitfinex","ETHUSD",1765666000763,0.0964,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765666001259,0.5705,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765666002280,0.5705,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1765666002462,0.1895,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666002961,0.683,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666008383,4.28043204,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666008583,4.58025824,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666011086,5.18025824,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666012462,5.17972607,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666013268,5.76020136,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666013760,5.26670136,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666014090,6.26620136,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666014383,0.89929403,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666014582,3.20738982,3117.8,3116.8,0.9594]
["bitfinex","ETHUSD",1765666014769,0.507,3117.6,3117.2,0.4695]
["bitfinex","ETHUSD",1765666014961,0.29908279,3117.7,3117.2,0.4695]
["bitfinex","ETHUSD",1765666015162,0.80608279,3117.8,3117.2,0.9653]
["bitfinex","ETHUSD",1765666015365,0.29908279,3117.7,3117.2,0.9653]
["bitfinex","ETHUSD",1765666015778,0.29908279,3117.7,3117.3,0.4958]
["bitfinex","ETHUSD",1765666017390,0.29908279,3117.6,3117.3,0.4958]
["bitfinex","ETHUSD",1765666017565,0.29908279,3117.7,3117.3,0.4958]
["bitfinex","ETHUSD",1765666017766,0.29908279,3117.7,3117.2,3.20792201]
["bitfinex","ETHUSD",1765666019488,0.29908279,3117.6,3117.2,3.20792201]
["bitfinex","ETHUSD",1765666019864,4.08706237,3117.7,3117.1,0.1933]
["bitfinex","ETHUSD",1765666020061,0.29908279,3117.6,3117.1,0.1933]
["bitfinex","ETHUSD",1765666020264,0.29908279,3117.6,3117.2,3.20800718]
["bitfinex","ETHUSD",1765666020491,0.29908279,3117.6,3117.1,3.40138968]
["bitfinex","ETHUSD",1765666021090,0.6,3117.3,3117.1,3.40138968]
["bitfinex","ETHUSD",1765666021496,0.6,3117.3,3117.2,0.4789]
["bitfinex","ETHUSD",1765666022190,0.6,3117.3,3117.2,0.9747]
["bitfinex","ETHUSD",1765666022568,0.6,3117.3,3117.2,4.18270718]
["bitfinex","ETHUSD",1765666026572,0.6,3117.3,3117.2,4.94111687]
["bitfinex","ETHUSD",1765666029171,1.15027529,3117.9,3117.2,8.14912405]
["bitfinex","ETHUSD",1765666029371,0.29985241,3117.8,3117.2,7.39071436]
["bitfinex","ETHUSD",1765666029595,0.29985241,3117.7,3117.2,7.39071436]
["bitfinex","ETHUSD",1765666029802,0.29985241,3117.6,3117.2,7.39071436]
["bitfinex","ETHUSD",1765666029998,0.29985241,3117.5,3117.2,7.39071436]
["bitfinex","ETHUSD",1765666030298,0.29985241,3117.4,3117.2,6.91181436]
["bitfinex","ETHUSD",1765666030601,1.15027529,3117.9,3117.2,7.6223258]
["bitfinex","ETHUSD",1765666030774,0.29992573,3117.8,3117.2,6.91181436]
["bitfinex","ETHUSD",1765666030975,0.6,3117.6,3117.2,6.41601436]
["bitfinex","ETHUSD",1765666031598,0.6,3117.6,3117.5,0.4789]
["bitfinex","ETHUSD",1765666032272,0.6,3117.6,3117.5,3.68659847]
["bitfinex","ETHUSD",1765666032594,0.6,3117.6,3117.5,0.4789]
["bitfinex","ETHUSD",1765666033475,0.6,3117.6,3117.5,3.68659847]
["bitfinex","ETHUSD",1765666035695,0.6,3117.6,3117.2,6.41601436]
["bitfinex","ETHUSD",1765666035920,0.6,3117.6,3117.2,8.0053258]
["bitfinex","ETHUSD",1765666038319,0.6,3117.6,3117.5,3.68659847]
["bitfinex","ETHUSD",1765666043079,0.90015258,3117.6,3117.5,3.68659847]
["bitfinex","ETHUSD",1765666043583,0.90015258,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765666044489,0.97915258,3117.6,3117.3,3.20788779]
["bitfinex","ETHUSD",1765666044693,0.97915258,3117.6,3117.0,7.03812287]
["bitfinex","ETHUSD",1765666044694,0.481,3117.4,3117.0,7.03812287]
["bitfinex","ETHUSD",1765666044900,0.4768,3117.1,3117.0,7.03815346]
["bitfinex","ETHUSD",1765666047712,0.4768,3117.1,3117.0,3.20815346]
["bitfinex","ETHUSD",1765666049010,0.5492,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1765666049306,0.0842,3117.3,3116.8,0.002]
["bitfinex","ETHUSD",1765666049510,0.3005204,3117.2,3117.0,0.48]
["bitfinex","ETHUSD",1765666049711,1.106,3117.6,3116.8,0.002]
["bitfinex","ETHUSD",1765666050011,0.3005204,3117.5,3116.8,0.002]
["bitfinex","ETHUSD",1765666050211,0.3005204,3117.4,3116.8,0.002]
["bitfinex","ETHUSD",1765666050418,1.58450295,3117.6,3116.8,0.002]
["bitfinex","ETHUSD",1765666050419,0.3005204,3117.3,3116.8,0.002]
["bitfinex","ETHUSD",1765666050587,0.3005204,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1765666050787,1.58450295,3117.6,3116.8,0.002]
["bitfinex","ETHUSD",1765666050993,0.82687409,3117.5,3116.8,0.002]
["bitfinex","ETHUSD",1765666051207,0.30052084,3117.4,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666051406,0.30052084,3117.3,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666051710,0.30052084,3117.2,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666051901,0.99785325,3117.5,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666052101,0.30052535,3117.4,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666052305,0.30052535,3117.3,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666052613,0.30052535,3117.2,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666052812,1.106,3117.6,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666052988,0.3005252,3117.5,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666053189,0.3005252,3117.4,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666053407,0.3005252,3117.3,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666053612,0.3005252,3117.2,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666053914,1.106,3117.6,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666054213,0.30052896,3117.5,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666054511,0.30052896,3117.4,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666054712,0.30052896,3117.3,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666054889,0.30052896,3117.2,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666055091,1.106,3117.6,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666055321,0.77202999,3117.5,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666055490,0.30052999,3117.4,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666055691,0.30052999,3117.3,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666055989,0.30052999,3117.2,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666056189,0.4715,3117.5,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666056391,0.30053945,3117.4,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666056691,0.30053945,3117.3,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666056892,0.30053945,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1765666057119,0.4715,3117.5,3116.8,0.4679]
["bitfinex","ETHUSD",1765666057319,0.30053732,3117.4,3116.8,0.4679]
["bitfinex","ETHUSD",1765666057501,0.30053732,3117.3,3116.8,0.4679]
["bitfinex","ETHUSD",1765666057819,0.30053732,3117.2,3116.8,0.4679]
["bitfinex","ETHUSD",1765666058009,0.4715,3117.5,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666058309,0.3005367,3117.4,3116.9,6.4166319]
["bitfinex","ETHUSD",1765666058503,0.4715,3117.5,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666058504,0.3005367,3117.3,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666058708,0.3005367,3117.2,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666058909,0.4715,3117.5,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666059111,0.30053508,3117.4,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666059311,0.30053508,3117.3,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666059505,0.30053508,3117.2,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666059706,0.4715,3117.5,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666059902,0.30053402,3117.4,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666060107,0.30053402,3117.3,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666060307,0.30053402,3117.2,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666060508,0.4715,3117.5,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666060717,0.30053322,3117.4,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666060916,0.30053322,3117.3,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666061117,0.30053322,3117.2,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666061319,0.4715,3117.5,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666061518,0.30053574,3117.4,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666061719,0.30053574,3117.3,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666061894,0.30053574,3117.2,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666062098,0.4715,3117.5,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666062299,0.30053568,3117.4,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666062617,0.30053568,3117.3,3116.9,6.8825319]
["bitfinex","ETHUSD",1765666062814,0.0777,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765666063121,0.37824678,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765666064227,0.37824678,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1765666064417,0.0816,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666067735,0.506,3117.2,3116.8,3.69037903]
["bitfinex","ETHUSD",1765666067955,0.77200398,3117.1,3116.8,3.69037903]
["bitfinex","ETHUSD",1765666068138,0.30050398,3117.0,3116.8,3.69037903]
["bitfinex","ETHUSD",1765666068312,0.9775,3117.2,3116.8,3.69037903]
["bitfinex","ETHUSD",1765666068512,0.4649,3116.9,3116.8,3.21037903]
["bitfinex","ETHUSD",1765666069443,0.4649,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666071242,0.7339,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666071445,0.6497,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666071637,1.03446504,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666071815,1.04348992,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666072614,1.46866922,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666073743,4.67698517,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666074913,4.66796029,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666075819,4.67698517,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666076345,5.25746046,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666078340,5.24843558,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666080225,2.04011963,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666080422,4.82325628,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666081027,1.61494033,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666082557,4.82325628,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666083238,4.73905628,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666083441,5.24505628,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666083636,6.17458294,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666086952,6.09038294,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666087129,6.17458294,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666092267,5.90558294,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666092743,5.98978294,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666092944,6.58978294,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666097172,6.50558294,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666097550,1.98704033,3116.9,3116.8,0.9067]
["bitfinex","ETHUSD",1765666097945,1.40656504,3116.9,3116.8,0.9067]
["bitfinex","ETHUSD",1765666098463,1.40656504,3116.9,3116.8,0.4564]
["bitfinex","ETHUSD",1765666098844,1.40656504,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666099377,1.50236504,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666102570,1.87176504,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666103576,1.40656504,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666104973,1.40656504,3116.9,3116.8,0.478]
["bitfinex","ETHUSD",1765666105285,1.40656504,3116.9,3116.8,0.4652]
["bitfinex","ETHUSD",1765666107783,1.40656504,3116.9,3116.8,0.9192]
["bitfinex","ETHUSD",1765666107999,1.40656504,3116.9,3116.8,4.54058798]
["bitfinex","ETHUSD",1765666111700,1.40656504,3116.9,3116.8,4.12761889]
["bitfinex","ETHUSD",1765666112272,0.90056504,3116.9,3116.8,4.12761889]
["bitfinex","ETHUSD",1765666115696,0.6,3116.9,3116.8,4.12761889]
["bitfinex","ETHUSD",1765666117389,0.6,3116.9,3116.8,3.67361889]
["bitfinex","ETHUSD",1765666117589,0.6,3116.9,3116.8,4.12761889]
["bitfinex","ETHUSD",1765666117791,0.6,3116.9,3116.8,4.86142987]
["bitfinex","ETHUSD",1765666120609,0.6,3116.9,3116.8,4.12761889]
["bitfinex","ETHUSD",1765666122403,0.6,3116.9,3116.8,3.67361889]
["bitfinex","ETHUSD",1765666122702,1.35425273,3116.9,3116.8,3.21041889]
["bitfinex","ETHUSD",1765666123219,0.90005273,3116.9,3116.8,3.67361889]
["bitfinex","ETHUSD",1765666123395,0.90005273,3116.9,3116.8,4.12761889]
["bitfinex","ETHUSD",1765666123721,0.90005273,3116.9,3116.8,3.67361889]
["bitfinex","ETHUSD",1765666126814,0.6,3116.9,3116.8,3.67361889]
["bitfinex","ETHUSD",1765666129410,1.1454,3116.9,3116.8,3.21041889]
["bitfinex","ETHUSD",1765666129590,1.3265,3116.9,3116.8,3.21041889]
["bitfinex","ETHUSD",1765666129793,0.8722,3116.9,3116.8,3.21041889]
["bitfinex","ETHUSD",1765666130221,0.6911,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666130599,0.99046791,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666131014,0.89936791,3116.9,3116.8,0.9192]
["bitfinex","ETHUSD",1765666132825,0.89936791,3116.9,3116.8,4.12761889]
["bitfinex","ETHUSD",1765666140432,0.89936791,3116.9,3116.8,3.67361889]
["bitfinex","ETHUSD",1765666140644,1.16606791,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666140929,2.13546791,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666141098,5.55733065,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666141293,6.13780594,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666141728,6.26633672,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666147742,6.26647305,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666164346,5.80307305,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666164648,6.27549793,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666164945,6.26647305,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666174432,5.80307305,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666174635,5.81209793,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666175130,6.26619793,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666175344,6.25717305,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666180579,5.80307305,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666180758,6.26619793,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666181062,6.25717305,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666182377,5.80307305,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666182563,5.81209793,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1765666182959,5.81209793,3116.9,3116.6,0.002]
["bitfinex","ETHUSD",1765666182960,0.58047529,3116.8,3116.6,0.002]
["bitfinex","ETHUSD",1765666183162,5.09456763,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765666184857,5.54506763,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765666185370,5.09456763,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765666189468,5.22310667,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765666192381,5.21408179,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765666192749,5.72008179,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765666192945,5.72008179,3116.7,3116.6,0.4642]
["bitfinex","ETHUSD",1765666193162,5.11908179,3116.7,3116.6,0.4642]
["bitfinex","ETHUSD",1765666193377,5.49654275,3116.7,3116.6,0.9531]
["bitfinex","ETHUSD",1765666193579,5.49654275,3116.7,3116.6,0.4642]
["bitfinex","ETHUSD",1765666195384,5.49654275,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765666195950,5.50556763,3116.7,3116.6,0.4855]
["bitfinex","ETHUSD",1765666196283,5.49654275,3116.7,3116.6,0.4855]
["bitfinex","ETHUSD",1765666196681,5.50556763,3116.7,3116.6,0.4855]
["bitfinex","ETHUSD",1765666196884,5.49654275,3116.7,3116.6,0.4855]
["bitfinex","ETHUSD",1765666204079,5.55514275,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765666204388,5.56416763,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765666204766,6.05626763,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765666205789,6.05626763,3116.7,3116.5,0.002]
["bitfinex","ETHUSD",1765666205990,2.87410805,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765666206179,1.0180926,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765666206381,31.60759277,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765666206692,0.0549,3116.0,3115.6,0.002]
["bitfinex","ETHUSD",1765666206863,0.0054,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1765666207198,0.30490424,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1765666208590,3.51435285,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1765666208782,4.83732212,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1765666213899,5.41779741,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1765666214203,5.50773847,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1765666214670,5.63632379,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1765666214869,6.13152379,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1765666215665,5.63632379,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1765666216304,6.13152379,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1765666218702,5.63632379,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1765666219405,5.63632379,3115.8,3115.7,0.4855]
["bitfinex","ETHUSD",1765666219406,6.13692379,3115.8,3115.7,0.4855]
["bitfinex","ETHUSD",1765666219598,5.63092379,3115.8,3115.7,0.4855]
["bitfinex","ETHUSD",1765666219799,6.04698273,3115.8,3115.7,0.94]
["bitfinex","ETHUSD",1765666220904,5.19542814,3115.8,3115.7,0.94]
["bitfinex","ETHUSD",1765666224814,5.19642814,3115.8,3115.7,0.94]
["bitfinex","ETHUSD",1765666225906,5.19642814,3115.8,3115.7,0.9518]
["bitfinex","ETHUSD",1765666226294,5.19642814,3115.8,3115.7,0.5018]
["bitfinex","ETHUSD",1765666227710,5.27972814,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765666228009,6.45047134,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765666228811,6.57905418,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765666229009,7.04115418,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765666229516,6.57905418,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765666231113,6.5790604,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765666231484,7.0411604,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1765666232307,7.0411604,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1765666232512,2.60672078,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765666232914,2.73530982,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765666234921,5.94486144,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765666236395,6.41076144,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765666236595,6.40173656,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765666238022,6.40192164,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765666239925,6.0259627,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765666240228,6.03498758,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765666242303,6.50088758,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765666242503,6.4918627,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765666243330,6.43842164,3115.7,3115.6,0.5018]
["bitfinex","ETHUSD",1765666243812,4.72531149,3115.7,3115.6,0.5018]
["bitfinex","ETHUSD",1765666253385,4.72531149,3115.7,3115.6,0.29297484]
["bitfinex","ETHUSD",1765666259461,5.21101149,3115.7,3115.5,0.002]
["bitfinex","ETHUSD",1765666259650,0.78539554,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765666259966,2.05493894,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765666260166,2.183535,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765666260338,2.19255988,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765666261242,2.64895988,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765666261656,5.85861452,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765666261960,5.40221452,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765666262258,5.85861452,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765666266261,5.40221452,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765666268465,3.79023295,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765666268766,5.06886734,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765666269347,5.19746795,3115.5,3115.4,0.4567]
["bitfinex","ETHUSD",1765666270575,5.68316795,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765666272450,5.69219283,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765666275577,12.20164921,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1765666275778,1.31683463,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1765666275958,0.81572042,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1765666276274,0.29969554,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765666276573,0.78539554,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765666276762,0.77284573,3115.2,3115.1,0.4567]
["bitfinex","ETHUSD",1765666276964,0.77284573,3115.2,3115.1,0.9213]
["bitfinex","ETHUSD",1765666277164,0.77284573,3115.2,3115.1,0.4567]
["bitfinex","ETHUSD",1765666277563,5.16338778,3115.2,3115.1,0.4567]
["bitfinex","ETHUSD",1765666278188,5.64908778,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765666279066,36.10548778,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765666280174,36.51099178,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765666281678,36.51099178,3115.2,3114.3,0.002]
["bitfinex","ETHUSD",1765666281679,0.405504,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1765666281865,0.1067,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1765666282178,4.01758688,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765666282387,5.26046217,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765666282958,4.27426217,3114.4,3114.3,0.4543]
["bitfinex","ETHUSD",1765666283153,4.78126217,3114.4,3114.3,0.4543]
["bitfinex","ETHUSD",1765666283359,4.78126217,3114.4,3114.3,0.9165]
["bitfinex","ETHUSD",1765666283881,4.27426217,3114.4,3114.3,0.9165]
["bitfinex","ETHUSD",1765666284182,4.59806217,3114.4,3114.3,0.9165]
["bitfinex","ETHUSD",1765666286169,1.38717083,3114.4,3114.3,0.9165]
["bitfinex","ETHUSD",1765666287595,4.59806217,3114.4,3114.3,0.9165]
["bitfinex","ETHUSD",1765666293245,4.59806217,3114.4,3114.3,0.4543]
["bitfinex","ETHUSD",1765666293965,5.05236217,3114.4,3114.3,0.4543]
["bitfinex","ETHUSD",1765666294366,5.87867177,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765666294607,5.87867177,3114.4,3114.3,0.4542]
["bitfinex","ETHUSD",1765666296324,5.05236217,3114.4,3114.3,0.4542]
["bitfinex","ETHUSD",1765666297970,5.05236217,3114.4,3114.3,0.9114]
["bitfinex","ETHUSD",1765666298472,5.05236217,3114.4,3114.3,0.4542]
["bitfinex","ETHUSD",1765666301095,5.05236217,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765666301096,5.55116217,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765666301665,5.05236217,3114.4,3114.3,0.4542]
["bitfinex","ETHUSD",1765666303293,5.05236217,3114.4,3114.3,0.9114]
["bitfinex","ETHUSD",1765666303494,5.05236217,3114.4,3114.3,0.4542]
["bitfinex","ETHUSD",1765666306413,6.37747177,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765666306914,5.87867177,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765666307099,5.87867177,3114.4,3114.3,0.4542]
["bitfinex","ETHUSD",1765666308813,5.05236217,3114.4,3114.3,0.4542]
["bitfinex","ETHUSD",1765666309019,5.05236217,3114.4,3114.3,0.9114]
["bitfinex","ETHUSD",1765666310301,0.29969554,3114.4,3114.3,0.9114]
["bitfinex","ETHUSD",1765666310501,0.29969554,3114.4,3114.3,4.12239444]
["bitfinex","ETHUSD",1765666310692,1.4184,3115.3,3114.3,8.24478888]
["bitfinex","ETHUSD",1765666310898,1.08747529,3115.3,3115.2,0.6474]
["bitfinex","ETHUSD",1765666311202,0.80709457,3115.3,3115.2,0.6474]
["bitfinex","ETHUSD",1765666311396,0.80709457,3115.3,3115.2,1.1046]
["bitfinex","ETHUSD",1765666311608,1.38756986,3115.3,3115.2,1.1046]
["bitfinex","ETHUSD",1765666311930,0.30009457,3115.3,3115.2,1.1046]
["bitfinex","ETHUSD",1765666312109,0.30009457,3115.3,3115.2,2.06879153]
["bitfinex","ETHUSD",1765666312415,0.30009457,3115.3,3115.2,2.27567068]
["bitfinex","ETHUSD",1765666313190,0.30009457,3115.6,3115.2,2.27567068]
["bitfinex","ETHUSD",1765666313437,0.30009457,3115.5,3115.3,0.4572]
["bitfinex","ETHUSD",1765666313593,0.30009457,3115.4,3115.3,0.4572]
["bitfinex","ETHUSD",1765666313787,0.30009457,3115.6,3115.3,0.4572]
["bitfinex","ETHUSD",1765666313992,0.30009457,3115.5,3115.3,0.4572]
["bitfinex","ETHUSD",1765666314216,0.30009457,3115.6,3115.3,0.86414077]
["bitfinex","ETHUSD",1765666314412,0.30009457,3115.5,3115.3,0.86414077]
["bitfinex","ETHUSD",1765666314621,0.30009457,3115.6,3115.4,0.4572]
["bitfinex","ETHUSD",1765666314821,0.30009457,3115.5,3115.4,0.4572]
["bitfinex","ETHUSD",1765666315123,0.30009457,3115.5,3114.6,3.71760217]
["bitfinex","ETHUSD",1765666315124,0.88056986,3115.5,3115.1,0.187]
["bitfinex","ETHUSD",1765666315415,0.80709457,3115.4,3115.1,0.187]
["bitfinex","ETHUSD",1765666315600,0.30009457,3115.3,3115.1,0.187]
["bitfinex","ETHUSD",1765666315801,0.30009457,3115.2,3115.1,0.187]
["bitfinex","ETHUSD",1765666316020,3.51007239,3115.3,3115.1,0.187]
["bitfinex","ETHUSD",1765666316316,0.30009457,3115.2,3115.1,0.187]
["bitfinex","ETHUSD",1765666316522,0.30009457,3115.2,3115.1,0.6673]
["bitfinex","ETHUSD",1765666316820,0.30009457,3115.2,3115.1,1.1213]
["bitfinex","ETHUSD",1765666319425,3.51016133,3115.2,3115.1,1.1213]
["bitfinex","ETHUSD",1765666320735,3.51016133,3115.2,3115.1,0.641]
["bitfinex","ETHUSD",1765666322424,3.51016133,3115.2,3115.1,0.454]
["bitfinex","ETHUSD",1765666323435,7.19692809,3115.2,3114.4,3.21084756]
["bitfinex","ETHUSD",1765666323729,7.19692809,3115.2,3114.5,0.4803]
["bitfinex","ETHUSD",1765666323730,6.89683352,3115.2,3114.5,0.4803]
["bitfinex","ETHUSD",1765666324733,6.41992744,3115.3,3114.5,0.4803]
["bitfinex","ETHUSD",1765666324930,0.29865519,3115.2,3114.5,3.69105946]
["bitfinex","ETHUSD",1765666325426,0.87913048,3115.2,3114.5,3.21075946]
["bitfinex","ETHUSD",1765666325625,0.29865519,3115.1,3114.6,0.4803]
["bitfinex","ETHUSD",1765666325826,0.70756461,3115.1,3114.6,0.4803]
["bitfinex","ETHUSD",1765666326014,0.29865519,3115.1,3115.0,0.454]
["bitfinex","ETHUSD",1765666326215,0.29865519,3115.1,3114.4,0.4803]
["bitfinex","ETHUSD",1765666326421,1.28715519,3115.0,3114.4,0.4803]
["bitfinex","ETHUSD",1765666326638,0.29865519,3114.9,3114.4,0.4803]
["bitfinex","ETHUSD",1765666326824,0.58047529,3114.7,3114.4,0.4803]
["bitfinex","ETHUSD",1765666327021,0.87913048,3114.7,3114.4,0.4803]
["bitfinex","ETHUSD",1765666328534,0.507,3114.6,3114.4,0.4803]
["bitfinex","ETHUSD",1765666329039,3.71768516,3114.6,3114.5,0.454]
["bitfinex","ETHUSD",1765666331241,4.016445,3114.6,3114.5,0.454]
["bitfinex","ETHUSD",1765666331913,4.016445,3114.6,3114.5,0.9343]
["bitfinex","ETHUSD",1765666336446,0.58047529,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1765666336647,0.37795984,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765666339833,4.16932647,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1765666340038,0.87923513,3114.4,3114.3,0.9363]
["bitfinex","ETHUSD",1765666340635,0.29875984,3114.4,3114.3,0.9363]
["bitfinex","ETHUSD",1765666340848,0.29932507,3114.5,3114.3,0.9363]
["bitfinex","ETHUSD",1765666341033,0.507,3114.7,3114.4,0.4803]
["bitfinex","ETHUSD",1765666341346,0.507,3114.7,3114.6,0.454]
["bitfinex","ETHUSD",1765666341550,0.8063198,3114.7,3114.6,0.454]
["bitfinex","ETHUSD",1765666341740,0.8063198,3114.7,3114.6,0.9343]
["bitfinex","ETHUSD",1765666359168,0.507,3114.7,3114.6,0.9343]
["bitfinex","ETHUSD",1765666359872,0.80704555,3114.7,3114.6,0.9343]
["bitfinex","ETHUSD",1765666360167,0.507,3114.7,3114.6,0.9343]
["bitfinex","ETHUSD",1765666360368,0.80703732,3114.7,3114.6,0.9343]
["bitfinex","ETHUSD",1765666360567,0.507,3114.7,3114.6,0.9343]
["bitfinex","ETHUSD",1765666361968,0.507,3114.7,3114.6,0.454]
["bitfinex","ETHUSD",1765666362341,0.80701352,3114.7,3114.6,0.454]
["bitfinex","ETHUSD",1765666362568,0.80701352,3114.7,3114.6,0.9202]
["bitfinex","ETHUSD",1765666362742,0.80701352,3114.7,3114.6,4.13088516]
["bitfinex","ETHUSD",1765666364439,0.80701352,3114.7,3114.6,4.86506072]
["bitfinex","ETHUSD",1765666365771,0.30001352,3114.7,3114.6,4.86506072]
["bitfinex","ETHUSD",1765666372874,0.30026522,3114.7,3114.6,4.86506072]
["bitfinex","ETHUSD",1765666373861,3.20989813,3115.4,3114.6,4.86506072]
["bitfinex","ETHUSD",1765666373862,0.001,3115.7,3114.7,0.405504]
["bitfinex","ETHUSD",1765666374062,0.30032164,3115.6,3115.0,0.4603]
["bitfinex","ETHUSD",1765666374260,0.30032164,3115.5,3115.0,0.4603]
["bitfinex","ETHUSD",1765666374467,0.30032164,3115.4,3115.1,0.5738]
["bitfinex","ETHUSD",1765666374672,0.30032164,3115.3,3115.1,0.5738]
["bitfinex","ETHUSD",1765666374878,0.30032164,3115.2,3115.1,3.78396981]
["bitfinex","ETHUSD",1765666375047,0.30032164,3115.2,3115.1,4.48339462]
["bitfinex","ETHUSD",1765666375247,0.30032164,3115.2,3115.1,4.94369462]
["bitfinex","ETHUSD",1765666376378,0.508,3115.7,3115.1,8.15386443]
["bitfinex","ETHUSD",1765666376579,0.508,3115.7,3115.6,0.4967]
["bitfinex","ETHUSD",1765666376779,0.80790356,3115.7,3115.6,0.4967]
["bitfinex","ETHUSD",1765666378061,0.30090356,3115.7,3115.6,0.4967]
["bitfinex","ETHUSD",1765666379685,0.30090356,3115.7,3115.6,3.70635464]
["bitfinex","ETHUSD",1765666380053,0.30060046,3115.7,3115.6,3.70635464]
["bitfinex","ETHUSD",1765666380256,0.30060046,3115.7,3115.6,4.16545464]
["bitfinex","ETHUSD",1765666380455,0.30060046,3115.7,3115.6,4.90298579]
["bitfinex","ETHUSD",1765666383176,0.001,3115.7,3115.6,4.90298579]
["bitfinex","ETHUSD",1765666383560,0.30060046,3115.7,3115.6,4.90298579]
["bitfinex","ETHUSD",1765666383781,0.001,3115.7,3115.6,4.90298579]
["bitfinex","ETHUSD",1765666385585,0.001,3115.7,3115.6,4.44388579]
["bitfinex","ETHUSD",1765666388988,0.001,3115.7,3115.6,4.90298579]
["bitfinex","ETHUSD",1765666391880,0.001,3115.7,3115.6,4.44388579]
["bitfinex","ETHUSD",1765666392096,0.001,3115.7,3115.6,4.90298579]
["bitfinex","ETHUSD",1765666392274,0.001,3115.7,3115.6,5.20258625]
["bitfinex","ETHUSD",1765666395108,0.001,3115.7,3115.6,9.03258625]
["bitfinex","ETHUSD",1765666396202,0.001,3115.7,3115.6,9.43809025]
["bitfinex","ETHUSD",1765666419028,0.001,3115.7,3115.6,13.40056554]
["bitfinex","ETHUSD",1765666421133,0.001,3116.0,3115.9,4.1953249]
["bitfinex","ETHUSD",1765666421339,0.001,3116.0,3115.9,7.20720083]
["bitfinex","ETHUSD",1765666421838,0.001,3116.0,3115.9,7.33569445]
["bitfinex","ETHUSD",1765666422042,0.001,3116.0,3115.9,37.33569445]
["bitfinex","ETHUSD",1765666424818,0.001,3116.0,3115.9,41.16469445]
["bitfinex","ETHUSD",1765666426749,0.001,3116.0,3115.9,44.54669445]
["bitfinex","ETHUSD",1765666427741,0.001,3116.0,3115.9,14.54669445]
["bitfinex","ETHUSD",1765666427955,0.001,3116.0,3115.9,44.54669445]
["bitfinex","ETHUSD",1765666431320,0.001,3116.0,3115.9,44.97465963]
["bitfinex","ETHUSD",1765666432030,0.001,3116.0,3115.9,44.54669445]
["bitfinex","ETHUSD",1765666436870,0.001,3116.9,3116.8,0.405504]
["bitfinex","ETHUSD",1765666437157,0.001,3116.9,3116.8,5.81867929]
["bitfinex","ETHUSD",1765666437458,0.001,3116.9,3116.8,3.15630824]
["bitfinex","ETHUSD",1765666437637,0.001,3116.9,3116.8,2.57444031]
["bitfinex","ETHUSD",1765666438039,0.001,3116.9,3116.8,5.7828592]
["bitfinex","ETHUSD",1765666438238,0.001,3116.9,3116.8,39.6118592]
["bitfinex","ETHUSD",1765666440270,0.001,3116.9,3116.8,9.6118592]
["bitfinex","ETHUSD",1765666440460,0.001,3116.9,3116.8,39.6118592]
["bitfinex","ETHUSD",1765666440769,0.001,3116.9,3116.8,42.83324923]
["bitfinex","ETHUSD",1765666441536,0.001,3116.9,3116.8,42.37694923]
["bitfinex","ETHUSD",1765666442672,0.001,3116.9,3116.8,42.83324923]
["bitfinex","ETHUSD",1765666443385,0.001,3116.9,3116.8,42.37694923]
["bitfinex","ETHUSD",1765666444072,0.001,3116.9,3116.8,42.83324923]
["bitfinex","ETHUSD",1765666445257,0.4917,3117.7,3117.0,0.405504]
["bitfinex","ETHUSD",1765666445438,0.4917,3117.7,3117.2,0.98597929]
["bitfinex","ETHUSD",1765666445638,0.4917,3117.7,3117.4,0.405504]
["bitfinex","ETHUSD",1765666446071,0.475,3117.5,3117.4,0.405504]
["bitfinex","ETHUSD",1765666446473,0.9667,3117.5,3117.4,4.10500537]
["bitfinex","ETHUSD",1765666447568,0.475,3117.5,3117.4,4.10500537]
["bitfinex","ETHUSD",1765666447776,0.9667,3117.5,3117.4,4.94494437]
["bitfinex","ETHUSD",1765666448869,0.475,3117.5,3117.4,4.94494437]
["bitfinex","ETHUSD",1765666449457,0.9667,3117.5,3117.4,4.94494437]
["bitfinex","ETHUSD",1765666450144,0.001,3117.8,3117.4,11.85824711]
["bitfinex","ETHUSD",1765666450343,0.4927,3117.8,3117.4,11.85824711]
["bitfinex","ETHUSD",1765666450570,0.4927,3117.8,3117.5,0.91940555]
["bitfinex","ETHUSD",1765666450775,0.4927,3117.8,3117.6,3.20759558]
["bitfinex","ETHUSD",1765666450948,0.4927,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765666451350,0.9677,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765666452074,0.476,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765666452373,0.9677,3117.8,3117.7,0.506]
["bitfinex","ETHUSD",1765666452799,0.9677,3117.8,3117.7,4.1894927]
["bitfinex","ETHUSD",1765666453778,0.9677,3117.8,3117.7,3.6834927]
["bitfinex","ETHUSD",1765666454079,0.9677,3117.8,3117.2,0.506]
["bitfinex","ETHUSD",1765666454277,0.475,3117.3,3117.2,4.17152672]
["bitfinex","ETHUSD",1765666454483,0.475,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765666454641,0.9667,3117.3,3117.2,3.69970718]
["bitfinex","ETHUSD",1765666455079,0.9667,3117.3,3117.2,9.18904094]
["bitfinex","ETHUSD",1765666455080,0.475,3117.3,3117.2,9.18904094]
["bitfinex","ETHUSD",1765666457483,0.9667,3117.3,3117.2,9.18904094]
["bitfinex","ETHUSD",1765666457666,0.9667,3117.3,3117.2,8.44021118]
["bitfinex","ETHUSD",1765666459152,0.9667,3117.3,3117.2,7.93421118]
["bitfinex","ETHUSD",1765666459358,0.9667,3117.3,3117.2,8.44021118]
["bitfinex","ETHUSD",1765666459886,0.9667,3117.3,3117.2,7.52870718]
["bitfinex","ETHUSD",1765666460589,0.9667,3117.3,3117.2,3.69970718]
["bitfinex","ETHUSD",1765666482701,0.475,3117.3,3117.2,3.69970718]
["bitfinex","ETHUSD",1765666483005,0.4669,3117.6,3117.2,8.09004412]
["bitfinex","ETHUSD",1765666483206,0.30063094,3117.5,3117.2,8.09004412]
["bitfinex","ETHUSD",1765666483505,0.4802,3117.3,3117.2,4.88203694]
["bitfinex","ETHUSD",1765666485699,0.001,3117.8,3117.2,8.55864412]
["bitfinex","ETHUSD",1765666485889,0.3007462,3117.7,3117.2,7.37631436]
["bitfinex","ETHUSD",1765666486096,0.3007462,3117.6,3117.2,7.37631436]
["bitfinex","ETHUSD",1765666486295,0.3007462,3117.5,3117.2,7.37631436]
["bitfinex","ETHUSD",1765666486508,0.3007462,3117.4,3117.2,7.37631436]
["bitfinex","ETHUSD",1765666486708,0.4679,3117.8,3117.2,8.99095466]
["bitfinex","ETHUSD",1765666487011,0.30076345,3117.7,3117.2,7.37631436]
["bitfinex","ETHUSD",1765666487183,0.30076345,3117.6,3117.2,7.37631436]
["bitfinex","ETHUSD",1765666487385,0.30076345,3117.5,3117.2,7.37631436]
["bitfinex","ETHUSD",1765666487706,0.30076345,3117.4,3117.2,7.37631436]
["bitfinex","ETHUSD",1765666487913,0.001,3117.8,3117.3,0.405504]
["bitfinex","ETHUSD",1765666488118,0.30077321,3117.7,3117.4,0.72901184]
["bitfinex","ETHUSD",1765666488443,0.30077321,3117.6,3117.4,0.72901184]
["bitfinex","ETHUSD",1765666488716,0.30077321,3117.5,3117.4,1.23501184]
["bitfinex","ETHUSD",1765666489023,0.30077321,3117.5,3117.4,1.70291184]
["bitfinex","ETHUSD",1765666489509,0.30077321,3117.5,3117.4,2.17151184]
["bitfinex","ETHUSD",1765666489894,0.30077321,3117.5,3117.4,5.37931321]
["bitfinex","ETHUSD",1765666490095,0.30077321,3117.5,3117.4,9.61381721]
["bitfinex","ETHUSD",1765666490290,0.30077321,3117.5,3117.4,10.07871721]
["bitfinex","ETHUSD",1765666490511,0.30077321,3117.5,3117.4,9.61381721]
["bitfinex","ETHUSD",1765666492090,0.78097321,3117.5,3117.4,9.14521721]
["bitfinex","ETHUSD",1765666495137,0.78097321,3117.5,3117.4,7.50470137]
["bitfinex","ETHUSD",1765666495340,1.26167321,3117.5,3117.4,7.03680137]
["bitfinex","ETHUSD",1765666496242,1.26167321,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765666496410,0.78097321,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765666497204,1.26167321,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765666497405,0.9609,3117.5,3117.3,3.20790427]
["bitfinex","ETHUSD",1765666498951,0.0711,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765666499112,0.0711,3117.4,3117.3,4.36109274]
["bitfinex","ETHUSD",1765666501444,0.001,3117.8,3117.3,8.02519701]
["bitfinex","ETHUSD",1765666501740,0.30072769,3117.7,3117.3,6.87200854]
["bitfinex","ETHUSD",1765666501938,0.30072774,3117.6,3117.3,6.87200854]
["bitfinex","ETHUSD",1765666502241,0.4921,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765666502615,0.001,3117.8,3117.3,3.66410427]
["bitfinex","ETHUSD",1765666502815,0.78142163,3117.7,3117.3,6.87200854]
["bitfinex","ETHUSD",1765666503016,0.4921,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765666503245,0.4921,3117.4,3117.3,3.71390427]
["bitfinex","ETHUSD",1765666510452,0.4807,3117.7,3117.3,8.50127039]
["bitfinex","ETHUSD",1765666510654,0.30068626,3117.6,3117.3,8.50127039]
["bitfinex","ETHUSD",1765666510821,0.4807,3117.7,3117.3,8.50127039]
["bitfinex","ETHUSD",1765666511020,0.4921,3117.4,3117.3,3.71390427]
["bitfinex","ETHUSD",1765666511633,0.9728,3117.4,3117.3,3.71390427]
["bitfinex","ETHUSD",1765666511835,0.9728,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765666513220,0.4921,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765666514734,0.9728,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765666515358,0.4921,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765666516550,0.9728,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1765666517252,0.9728,3117.4,3117.2,3.20800718]
["bitfinex","ETHUSD",1765666517447,0.4807,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765666517653,0.9728,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765666518957,0.4921,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765666523033,0.4921,3117.3,3117.2,4.7111884]
["bitfinex","ETHUSD",1765666529265,0.4537,3117.5,3117.2,8.40309558]
["bitfinex","ETHUSD",1765666529970,0.001,3117.8,3117.2,8.40309558]
["bitfinex","ETHUSD",1765666530156,0.75453559,3117.7,3117.2,6.89991436]
["bitfinex","ETHUSD",1765666530357,0.30083559,3117.6,3117.2,6.89991436]
["bitfinex","ETHUSD",1765666530571,0.30083559,3117.5,3117.2,6.89991436]
["bitfinex","ETHUSD",1765666530767,0.4537,3117.6,3117.2,6.89991436]
["bitfinex","ETHUSD",1765666530969,0.30083666,3117.5,3117.2,6.89991436]
["bitfinex","ETHUSD",1765666531167,0.4537,3117.6,3117.2,6.89991436]
["bitfinex","ETHUSD",1765666531370,0.4988,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765666534381,7.66915501,3117.3,3116.0,5.035483]
["bitfinex","ETHUSD",1765666534561,2.10192576,3117.2,3116.2,3.20897556]
["bitfinex","ETHUSD",1765666534760,0.30083497,3117.1,3116.1,3.20911644]
["bitfinex","ETHUSD",1765666534960,0.30083497,3117.1,3116.0,3.21114279]
["bitfinex","ETHUSD",1765666534961,0.5831,3116.1,3116.0,3.21114279]
["bitfinex","ETHUSD",1765666535363,1.0368,3116.1,3116.0,3.21114279]
["bitfinex","ETHUSD",1765666536061,1.0368,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765666550062,1.46137723,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765666551390,4.24593962,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765666553496,4.82641491,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765666553792,5.12537051,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765666556303,35.53989939,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765666556466,35.65946313,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765666556668,38.88085316,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765666557896,38.88085316,3116.1,3115.3,0.002]
["bitfinex","ETHUSD",1765666557897,0.3776,3115.7,3115.3,0.002]
["bitfinex","ETHUSD",1765666558195,0.4756,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666558689,0.9258,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666558898,1.29684196,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666559478,4.50670265,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666560320,4.80558568,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666570018,5.38606097,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666570511,15.79156497,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666570687,35.79156497,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666571612,45.79156497,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666571807,35.79156497,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666572018,40.48734627,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666572526,10.48734627,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666572704,10.48674631,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666573786,10.95484631,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666574313,10.54934231,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666576090,11.05634231,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666578115,10.54934231,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666578310,10.60614231,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666578819,11.05634231,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666578998,9.63104231,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666579323,10.13804231,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666580121,10.58824231,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666580317,9.15544231,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666580520,4.46026097,3115.4,3115.3,0.4956]
["bitfinex","ETHUSD",1765666580721,4.59621901,3115.4,3115.3,0.4956]
["bitfinex","ETHUSD",1765666588030,5.06171901,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666588207,5.53931901,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666588714,5.54834389,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666589025,7.21463723,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666589229,7.20561235,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666589743,7.29555341,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765666590429,13.71527479,3115.4,3114.7,0.002]
["bitfinex","ETHUSD",1765666590633,0.1892,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666590934,0.99508303,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666591304,6.84066859,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666591604,7.31826859,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666592133,7.31973761,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666592536,10.53021661,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666593405,10.05261661,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666593802,5.35743527,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666594426,5.83503527,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666597638,5.84406015,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666598132,5.36646015,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666599212,5.35743527,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666600238,5.83503527,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666600736,5.35743527,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666601059,5.36646015,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666601517,5.83503527,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666602227,10.53021661,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666603540,10.05261661,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666604412,10.53021661,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666606415,10.52993864,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666607339,10.65857358,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666607640,41.06407758,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666608338,41.06622429,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765666608566,5.27780334,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765666608739,6.85083775,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765666608943,7.32843775,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765666610441,10.53963841,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765666613357,10.06203841,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765666613646,10.53963841,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765666614038,40.53963841,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765666614237,40.66830479,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765666614653,28.45130479,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765666615024,28.85680879,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765666615625,41.07380879,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765666616118,50.57874439,3114.1,3113.4,0.002]
["bitfinex","ETHUSD",1765666616318,50.57874439,3114.1,3113.1,0.002]
["bitfinex","ETHUSD",1765666616319,0.58047529,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1765666616542,0.80707408,3113.3,3113.1,0.002]
["bitfinex","ETHUSD",1765666616848,0.29959693,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1765666617256,0.29959693,3113.2,3113.1,0.4669]
["bitfinex","ETHUSD",1765666617445,0.29959693,3113.2,3113.1,0.9264]
["bitfinex","ETHUSD",1765666617645,3.51172592,3113.2,3113.1,0.9264]
["bitfinex","ETHUSD",1765666619158,4.29284798,3113.2,3113.1,0.4669]
["bitfinex","ETHUSD",1765666619850,4.76214798,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1765666620254,5.34262327,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1765666620553,5.79342327,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1765666620857,5.84962327,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1765666621357,6.30042327,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1765666621852,6.30042327,3113.2,3113.1,1.0491]
["bitfinex","ETHUSD",1765666621853,5.38032327,3113.2,3113.1,1.0491]
["bitfinex","ETHUSD",1765666624742,4.59920121,3113.2,3113.1,1.0491]
["bitfinex","ETHUSD",1765666625657,4.59881598,3113.2,3113.1,1.0491]
["bitfinex","ETHUSD",1765666626154,0.87968699,3113.2,3113.1,1.0491]
["bitfinex","ETHUSD",1765666626326,1.08747529,3113.2,3113.1,1.0491]
["bitfinex","ETHUSD",1765666626530,1.38668699,3113.2,3113.1,1.0491]
["bitfinex","ETHUSD",1765666627376,0.87968699,3113.2,3113.1,1.0491]
["bitfinex","ETHUSD",1765666627663,0.507,3113.6,3113.1,4.26133218]
["bitfinex","ETHUSD",1765666627832,0.507,3113.6,3113.5,0.4649]
["bitfinex","ETHUSD",1765666628038,0.80625785,3113.6,3113.5,0.4649]
["bitfinex","ETHUSD",1765666628233,0.29925785,3113.6,3113.5,0.9244]
["bitfinex","ETHUSD",1765666628441,0.29925785,3113.7,3113.5,0.9244]
["bitfinex","ETHUSD",1765666628639,0.29925785,3113.7,3113.6,0.4595]
["bitfinex","ETHUSD",1765666628839,0.29925785,3113.7,3113.6,0.9244]
["bitfinex","ETHUSD",1765666635975,0.87973314,3113.7,3113.6,0.9244]
["bitfinex","ETHUSD",1765666636470,0.29925785,3113.7,3113.6,0.9244]
["bitfinex","ETHUSD",1765666645990,0.29925785,3113.7,3113.6,4.13611634]
["bitfinex","ETHUSD",1765666646282,0.29998915,3113.7,3113.6,4.13611634]
["bitfinex","ETHUSD",1765666647088,0.29998915,3113.7,3113.6,4.13231634]
["bitfinex","ETHUSD",1765666647777,0.29998915,3113.7,3113.6,4.86673895]
["bitfinex","ETHUSD",1765666649260,0.507,3114.0,3113.6,4.86673895]
["bitfinex","ETHUSD",1765666649478,0.507,3114.0,3113.9,0.4824]
["bitfinex","ETHUSD",1765666649785,0.29997081,3114.0,3113.9,0.4824]
["bitfinex","ETHUSD",1765666649992,0.29997081,3114.0,3113.9,0.9381]
["bitfinex","ETHUSD",1765666650854,0.58047529,3114.6,3113.9,0.9381]
["bitfinex","ETHUSD",1765666651056,0.29997081,3114.5,3114.0,3.66700378]
["bitfinex","ETHUSD",1765666651288,0.29997081,3114.4,3114.0,3.66700378]
["bitfinex","ETHUSD",1765666651494,0.001,3115.0,3114.1,4.5347]
["bitfinex","ETHUSD",1765666651675,0.001,3115.3,3114.1,4.5347]
["bitfinex","ETHUSD",1765666651676,0.001,3115.3,3114.9,0.4824]
["bitfinex","ETHUSD",1765666651988,0.001,3115.3,3114.9,0.508]
["bitfinex","ETHUSD",1765666652178,0.001,3115.3,3115.2,0.4824]
["bitfinex","ETHUSD",1765666653290,0.001,3115.3,3115.2,1.0749]
["bitfinex","ETHUSD",1765666653478,0.001,3115.3,3115.2,4.28496676]
["bitfinex","ETHUSD",1765666653988,0.001,3115.3,3115.2,1.0749]
["bitfinex","ETHUSD",1765666657985,0.001,3115.3,3115.2,0.6192]
["bitfinex","ETHUSD",1765666658385,0.001,3115.3,3115.2,1.0749]
["bitfinex","ETHUSD",1765666659288,0.001,3115.3,3115.2,0.6192]
["bitfinex","ETHUSD",1765666659660,0.001,3115.3,3115.2,1.0749]
["bitfinex","ETHUSD",1765666671407,0.001,3115.3,3115.2,0.6192]
["bitfinex","ETHUSD",1765666671782,0.001,3115.3,3115.2,1.0749]
["bitfinex","ETHUSD",1765666674884,0.001,3115.3,3115.2,0.4824]
["bitfinex","ETHUSD",1765666675078,0.001,3115.3,3115.2,0.9381]
["bitfinex","ETHUSD",1765666675281,0.001,3115.3,3115.2,0.4824]
["bitfinex","ETHUSD",1765666678414,0.30017955,3115.3,3115.2,0.4824]
["bitfinex","ETHUSD",1765666679109,0.001,3115.3,3115.2,0.4824]
["bitfinex","ETHUSD",1765666679310,0.30119548,3115.3,3115.2,0.4824]
["bitfinex","ETHUSD",1765666685513,0.30119548,3115.3,3114.6,3.829]
["bitfinex","ETHUSD",1765666685514,0.76749548,3115.3,3114.6,3.829]
["bitfinex","ETHUSD",1765666685714,0.4641,3114.7,3114.4,3.2108287]
["bitfinex","ETHUSD",1765666685914,0.4641,3114.7,3114.2,3.2110548]
["bitfinex","ETHUSD",1765666685915,0.30019548,3114.6,3114.2,3.2110548]
["bitfinex","ETHUSD",1765666686224,0.30019548,3114.5,3114.3,3.9409868]
["bitfinex","ETHUSD",1765666686388,0.4641,3114.7,3114.3,3.9409868]
["bitfinex","ETHUSD",1765666686713,0.30094232,3114.6,3114.4,0.4683]
["bitfinex","ETHUSD",1765666687017,0.6883,3114.9,3114.4,3.67917347]
["bitfinex","ETHUSD",1765666687317,0.79594377,3114.8,3114.4,0.4683]
["bitfinex","ETHUSD",1765666687613,0.30094377,3114.7,3114.4,0.4683]
["bitfinex","ETHUSD",1765666687818,0.30094377,3114.6,3114.4,0.4683]
["bitfinex","ETHUSD",1765666688123,0.495,3114.8,3114.4,0.4683]
["bitfinex","ETHUSD",1765666688419,0.30085094,3114.7,3114.4,0.4683]
["bitfinex","ETHUSD",1765666688599,0.30085094,3114.6,3114.4,0.4683]
["bitfinex","ETHUSD",1765666688912,0.495,3114.8,3114.4,0.4683]
["bitfinex","ETHUSD",1765666689098,0.3007679,3114.7,3114.4,0.4683]
["bitfinex","ETHUSD",1765666689298,0.495,3114.8,3114.4,0.4683]
["bitfinex","ETHUSD",1765666689498,0.30070365,3114.7,3114.4,0.4683]
["bitfinex","ETHUSD",1765666689820,0.495,3114.8,3114.4,0.4683]
["bitfinex","ETHUSD",1765666689986,0.30070365,3114.7,3114.4,0.4683]
["bitfinex","ETHUSD",1765666690313,0.495,3114.8,3114.4,3.67918411]
["bitfinex","ETHUSD",1765666690517,0.30065159,3114.7,3114.4,3.67918411]
["bitfinex","ETHUSD",1765666690715,0.495,3114.8,3114.4,3.67918411]
["bitfinex","ETHUSD",1765666691021,0.30065161,3114.7,3114.4,3.67918411]
["bitfinex","ETHUSD",1765666691201,0.495,3114.8,3114.4,3.67918411]
["bitfinex","ETHUSD",1765666691402,0.3006094,3114.7,3114.4,3.67918411]
["bitfinex","ETHUSD",1765666691700,0.495,3114.8,3114.4,4.541842]
["bitfinex","ETHUSD",1765666691888,0.30060938,3114.7,3114.4,4.541842]
["bitfinex","ETHUSD",1765666692183,0.495,3114.8,3114.4,4.541842]
["bitfinex","ETHUSD",1765666692386,0.30060117,3114.7,3114.4,4.541842]
["bitfinex","ETHUSD",1765666692614,0.495,3114.8,3114.4,4.541842]
["bitfinex","ETHUSD",1765666692816,0.30057394,3114.7,3114.4,4.541842]
["bitfinex","ETHUSD",1765666693012,0.495,3114.8,3114.4,4.541842]
["bitfinex","ETHUSD",1765666693197,0.30057394,3114.7,3114.4,4.541842]
["bitfinex","ETHUSD",1765666693400,0.495,3114.8,3114.4,4.541842]
["bitfinex","ETHUSD",1765666693602,0.30054432,3114.7,3114.4,4.541842]
["bitfinex","ETHUSD",1765666693822,0.495,3114.8,3114.4,4.541842]
["bitfinex","ETHUSD",1765666694024,0.30054432,3114.7,3114.4,4.541842]
["bitfinex","ETHUSD",1765666694323,0.495,3114.8,3114.4,0.4683]
["bitfinex","ETHUSD",1765666694632,0.30052119,3114.7,3114.4,0.4683]
["bitfinex","ETHUSD",1765666694838,0.495,3114.8,3114.4,0.4683]
["bitfinex","ETHUSD",1765666694994,0.30052119,3114.7,3114.4,0.4683]
["bitfinex","ETHUSD",1765666695192,0.495,3114.8,3114.4,0.4683]
["bitfinex","ETHUSD",1765666695411,0.30051393,3114.7,3114.4,0.4683]
["bitfinex","ETHUSD",1765666695691,0.495,3114.8,3114.4,3.67919058]
["bitfinex","ETHUSD",1765666695890,0.30049699,3114.7,3114.4,3.67919058]
["bitfinex","ETHUSD",1765666696086,0.495,3114.8,3114.4,3.67919058]
["bitfinex","ETHUSD",1765666696323,0.30049699,3114.7,3114.4,3.67919058]
["bitfinex","ETHUSD",1765666696622,0.495,3114.8,3114.4,3.67919058]
["bitfinex","ETHUSD",1765666696821,0.30047761,3114.7,3114.4,3.67919058]
["bitfinex","ETHUSD",1765666697017,0.495,3114.8,3114.4,3.67919058]
["bitfinex","ETHUSD",1765666697189,0.30047797,3114.7,3114.4,3.67919058]
["bitfinex","ETHUSD",1765666697392,0.495,3114.8,3114.4,3.67919058]
["bitfinex","ETHUSD",1765666697695,0.30046204,3114.7,3114.4,3.67919058]
["bitfinex","ETHUSD",1765666697893,0.495,3114.8,3114.4,3.67919058]
["bitfinex","ETHUSD",1765666698093,0.30046204,3114.7,3114.4,3.67919058]
["bitfinex","ETHUSD",1765666698293,0.495,3114.8,3114.4,3.67919058]
["bitfinex","ETHUSD",1765666698590,0.30045333,3114.7,3114.4,3.67919058]
["bitfinex","ETHUSD",1765666698813,0.4663,3114.5,3114.4,3.21089058]
["bitfinex","ETHUSD",1765666699294,0.495,3114.7,3114.4,3.21089058]
["bitfinex","ETHUSD",1765666699623,0.6883,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666699792,0.30044415,3114.8,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666700087,0.30044415,3114.7,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666700294,0.6883,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666700489,0.30043863,3114.8,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666700794,0.30043863,3114.7,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666701092,0.6883,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666701289,0.30043862,3114.8,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666701525,0.30043862,3114.7,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666701703,0.6883,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666701892,0.30043685,3114.8,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666702093,0.30043685,3114.7,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666702293,0.6883,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666702594,0.30043882,3114.8,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666702916,0.30043882,3114.7,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666703095,0.6883,3114.9,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666703296,0.78733882,3114.8,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666703526,0.30043882,3114.7,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666703698,0.4869,3114.8,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666703898,0.30044466,3114.7,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666704095,0.3004525,3114.6,3114.2,3.21105883]
["bitfinex","ETHUSD",1765666704304,0.4869,3114.8,3114.2,3.21105883]
["bitfinex","ETHUSD",1765666704510,0.30045636,3114.7,3114.2,3.21105883]
["bitfinex","ETHUSD",1765666704718,0.30045636,3114.6,3114.2,3.21105883]
["bitfinex","ETHUSD",1765666705000,0.4869,3114.8,3114.2,3.21105883]
["bitfinex","ETHUSD",1765666705210,0.30045639,3114.7,3114.2,3.21105883]
["bitfinex","ETHUSD",1765666705527,0.30045639,3114.6,3114.2,3.21105883]
["bitfinex","ETHUSD",1765666705826,0.4869,3114.8,3114.2,3.21105883]
["bitfinex","ETHUSD",1765666705999,0.30046487,3114.7,3114.2,3.21105883]
["bitfinex","ETHUSD",1765666706201,0.30046487,3114.6,3114.2,3.21105883]
["bitfinex","ETHUSD",1765666706400,0.4869,3114.8,3114.2,3.21105883]
["bitfinex","ETHUSD",1765666706699,0.30047827,3114.7,3114.2,3.21105883]
["bitfinex","ETHUSD",1765666706900,0.30047827,3114.6,3114.2,3.21105883]
["bitfinex","ETHUSD",1765666707101,3.40373838,3114.9,3114.2,3.21105883]
["bitfinex","ETHUSD",1765666707302,0.4725,3114.6,3114.2,3.21105883]
["bitfinex","ETHUSD",1765666708430,0.4725,3114.6,3114.2,3.71105883]
["bitfinex","ETHUSD",1765666710729,0.6658,3114.9,3114.5,0.466]
["bitfinex","ETHUSD",1765666711025,0.30057254,3114.8,3114.5,0.466]
["bitfinex","ETHUSD",1765666711213,0.4725,3115.2,3114.5,0.466]
["bitfinex","ETHUSD",1765666711214,0.30057254,3114.7,3114.6,0.5]
["bitfinex","ETHUSD",1765666711414,0.30057254,3114.7,3114.6,1.07010115]
["bitfinex","ETHUSD",1765666711610,0.30057254,3114.7,3114.6,1.53610115]
["bitfinex","ETHUSD",1765666712211,0.30057254,3114.7,3114.6,4.74678631]
["bitfinex","ETHUSD",1765666716433,0.58047529,3115.2,3114.6,4.74678631]
["bitfinex","ETHUSD",1765666716639,0.30103764,3115.1,3114.6,4.74678631]
["bitfinex","ETHUSD",1765666716934,0.30103764,3115.0,3114.6,4.74678631]
["bitfinex","ETHUSD",1765666717126,0.30103764,3114.9,3114.6,4.74678631]
["bitfinex","ETHUSD",1765666717327,0.30103764,3114.8,3114.7,0.79575745]
["bitfinex","ETHUSD",1765666717737,0.30103764,3114.8,3114.7,1.76175745]
["bitfinex","ETHUSD",1765666718720,0.30103764,3114.8,3114.7,1.26175745]
["bitfinex","ETHUSD",1765666718921,0.30103764,3114.8,3114.7,1.76175745]
["bitfinex","ETHUSD",1765666721211,0.30103764,3114.8,3114.7,4.47233952]
["bitfinex","ETHUSD",1765666721539,0.30103764,3114.8,3114.7,4.97233952]
["bitfinex","ETHUSD",1765666723012,0.58047529,3115.2,3114.7,4.97233952]
["bitfinex","ETHUSD",1765666723217,0.30094841,3115.1,3114.7,4.17658207]
["bitfinex","ETHUSD",1765666723438,0.30094841,3115.0,3114.7,4.17658207]
["bitfinex","ETHUSD",1765666723638,0.30094841,3114.9,3114.7,4.17658207]
["bitfinex","ETHUSD",1765666723815,0.30094841,3114.8,3114.7,4.17658207]
["bitfinex","ETHUSD",1765666728961,0.30094841,3114.8,3114.7,3.67658207]
["bitfinex","ETHUSD",1765666731751,0.79904841,3114.8,3114.6,3.78077111]
["bitfinex","ETHUSD",1765666731922,0.53764841,3114.7,3114.5,3.21077465]
["bitfinex","ETHUSD",1765666732241,0.79634841,3114.6,3114.5,3.21077465]
["bitfinex","ETHUSD",1765666733855,0.79634841,3114.6,3114.4,3.21089134]
["bitfinex","ETHUSD",1765666734054,0.4954,3114.6,3114.4,3.21089134]
["bitfinex","ETHUSD",1765666734367,0.4981,3114.5,3114.4,3.21089134]
["bitfinex","ETHUSD",1765666736031,0.4629,3114.7,3114.4,3.21089134]
["bitfinex","ETHUSD",1765666736032,0.1892,3114.9,3114.4,3.21089134]
["bitfinex","ETHUSD",1765666736235,0.76384783,3114.8,3114.4,3.21089134]
["bitfinex","ETHUSD",1765666736435,0.30094783,3114.7,3114.4,3.21089134]
["bitfinex","ETHUSD",1765666736633,0.30094783,3114.6,3114.4,3.21089134]
["bitfinex","ETHUSD",1765666736861,0.4629,3114.7,3114.4,3.21089134]
["bitfinex","ETHUSD",1765666737062,0.30096121,3114.6,3114.4,3.21089134]
["bitfinex","ETHUSD",1765666737357,0.4629,3114.7,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666737657,0.3009757,3114.6,3114.3,3.21099444]
["bitfinex","ETHUSD",1765666737860,0.4629,3114.7,3114.4,0.96449221]
["bitfinex","ETHUSD",1765666738034,0.30097567,3114.6,3114.4,0.96449221]
["bitfinex","ETHUSD",1765666738362,0.4629,3114.7,3114.4,0.96449221]
["bitfinex","ETHUSD",1765666738541,0.30099145,3114.6,3114.4,0.96449221]
["bitfinex","ETHUSD",1765666738856,0.4629,3114.7,3114.4,0.96449221]
["bitfinex","ETHUSD",1765666739047,0.30099146,3114.6,3114.4,0.96449221]
["bitfinex","ETHUSD",1765666739248,0.4629,3114.7,3114.4,0.96449221]
["bitfinex","ETHUSD",1765666739450,0.30099199,3114.6,3114.4,4.17532037]
["bitfinex","ETHUSD",1765666739648,0.4629,3114.7,3114.4,4.17532037]
["bitfinex","ETHUSD",1765666739855,0.30100899,3114.6,3114.4,3.21082816]
["bitfinex","ETHUSD",1765666740066,0.4629,3114.7,3114.5,0.96449221]
["bitfinex","ETHUSD",1765666740280,0.30100654,3114.6,3114.5,0.96449221]
["bitfinex","ETHUSD",1765666740562,0.30100654,3114.6,3114.5,1.70312369]
["bitfinex","ETHUSD",1765666740732,0.30100654,3114.6,3114.5,2.18672369]
["bitfinex","ETHUSD",1765666742169,0.30100654,3114.6,3114.5,5.87301193]
["bitfinex","ETHUSD",1765666742377,0.30100654,3114.6,3114.5,5.39751193]
["bitfinex","ETHUSD",1765666742674,0.30100654,3114.6,3114.5,5.87301193]
["bitfinex","ETHUSD",1765666742968,0.30100654,3114.6,3114.5,4.91391193]
["bitfinex","ETHUSD",1765666743866,0.30100654,3114.6,3114.5,5.39751193]
["bitfinex","ETHUSD",1765666746856,0.30100654,3114.6,3114.5,5.87301193]
["bitfinex","ETHUSD",1765666750374,0.30100654,3114.6,3114.5,10.56509243]
["bitfinex","ETHUSD",1765666753669,0.30100654,3114.6,3114.5,10.08959243]
["bitfinex","ETHUSD",1765666754377,0.30100654,3114.6,3114.5,13.91859243]
["bitfinex","ETHUSD",1765666754674,0.30100654,3114.6,3114.5,9.22651193]
["bitfinex","ETHUSD",1765666755039,0.30100654,3114.6,3114.5,8.74291193]
["bitfinex","ETHUSD",1765666756484,1.25800654,3114.6,3114.5,8.74291193]
["bitfinex","ETHUSD",1765666757057,0.79510654,3114.6,3114.5,8.74291193]
["bitfinex","ETHUSD",1765666757877,0.30100654,3114.6,3114.5,8.74291193]
["bitfinex","ETHUSD",1765666758174,0.001,3115.3,3114.6,0.98597929]
["bitfinex","ETHUSD",1765666758379,0.001,3115.3,3115.1,0.405504]
["bitfinex","ETHUSD",1765666758567,0.001,3115.3,3115.2,1.532904]
["bitfinex","ETHUSD",1765666758745,0.001,3115.3,3115.2,2.51493246]
["bitfinex","ETHUSD",1765666758952,0.001,3116.3,3116.0,0.405504]
["bitfinex","ETHUSD",1765666759152,0.001,3116.3,3116.2,5.58201083]
["bitfinex","ETHUSD",1765666759354,0.001,3116.3,3116.2,6.19091191]
["bitfinex","ETHUSD",1765666759677,0.001,3116.3,3116.2,6.66641191]
["bitfinex","ETHUSD",1765666759978,0.001,3116.3,3116.2,15.14883067]
["bitfinex","ETHUSD",1765666760177,0.001,3116.3,3116.2,15.95186097]
["bitfinex","ETHUSD",1765666760753,0.001,3116.3,3116.2,15.44889579]
["bitfinex","ETHUSD",1765666762276,0.001,3116.3,3116.2,10.75598896]
["bitfinex","ETHUSD",1765666762652,0.001,3116.3,3116.2,10.78748896]
["bitfinex","ETHUSD",1765666762854,0.001,3116.3,3116.2,10.17858788]
["bitfinex","ETHUSD",1765666764381,0.4951,3116.3,3116.2,0.30006512]
["bitfinex","ETHUSD",1765666764583,0.958,3116.3,3116.2,0.30006512]
["bitfinex","ETHUSD",1765666769185,0.4951,3116.3,3116.2,0.30006512]
["bitfinex","ETHUSD",1765666769385,0.001,3116.3,3116.2,0.75666512]
["bitfinex","ETHUSD",1765666769684,0.001,3116.3,3116.2,3.96570176]
["bitfinex","ETHUSD",1765666771864,0.001,3116.3,3116.2,9.38798228]
["bitfinex","ETHUSD",1765666772069,0.001,3116.3,3116.2,9.88068228]
["bitfinex","ETHUSD",1765666775300,0.001,3116.3,3116.2,8.93138228]
["bitfinex","ETHUSD",1765666775596,0.4962,3116.3,3116.2,8.93138228]
["bitfinex","ETHUSD",1765666777795,0.4962,3116.3,3116.2,8.52587828]
["bitfinex","ETHUSD",1765666777970,0.001,3116.3,3116.2,9.48847828]
["bitfinex","ETHUSD",1765666778172,0.001,3116.3,3116.2,10.38668228]
["bitfinex","ETHUSD",1765666778902,0.001,3116.3,3116.2,10.76468575]
["bitfinex","ETHUSD",1765666779396,0.001,3116.3,3116.2,16.03806787]
["bitfinex","ETHUSD",1765666779781,0.001,3116.3,3116.2,11.34516104]
["bitfinex","ETHUSD",1765666780902,0.001,3116.3,3116.2,10.39586104]
["bitfinex","ETHUSD",1765666781101,0.001,3116.3,3116.2,11.3373644]
["bitfinex","ETHUSD",1765666781585,0.001,3116.3,3116.2,11.8300644]
["bitfinex","ETHUSD",1765666785806,0.001,3116.3,3116.2,11.82303972]
["bitfinex","ETHUSD",1765666794213,0.001,3116.3,3116.2,10.87373972]
["bitfinex","ETHUSD",1765666794399,0.001,3116.3,3116.2,11.33033972]
["bitfinex","ETHUSD",1765666795618,0.001,3116.3,3116.2,11.78443972]
["bitfinex","ETHUSD",1765666797522,0.4688,3116.3,3116.2,6.18785757]
["bitfinex","ETHUSD",1765666797830,0.001,3116.3,3116.2,10.36773972]
["bitfinex","ETHUSD",1765666797991,0.001,3116.3,3116.2,10.46823572]
["bitfinex","ETHUSD",1765666798196,0.001,3116.3,3116.2,10.87373972]
["bitfinex","ETHUSD",1765666798412,0.001,3116.3,3116.2,10.5736746]
["bitfinex","ETHUSD",1765666800224,0.4688,3116.3,3116.2,10.5736746]
["bitfinex","ETHUSD",1765666800522,0.001,3116.3,3116.2,11.0504746]
["bitfinex","ETHUSD",1765666800692,0.001,3116.3,3116.2,10.5736746]
["bitfinex","ETHUSD",1765666801127,0.001,3116.3,3116.2,11.0504746]
["bitfinex","ETHUSD",1765666801912,0.001,3116.3,3116.2,11.5045746]
["bitfinex","ETHUSD",1765666802597,0.001,3116.3,3116.2,11.0504746]
["bitfinex","ETHUSD",1765666802798,0.001,3116.3,3116.2,11.5045746]
["bitfinex","ETHUSD",1765666803342,0.001,3116.3,3116.2,5.85859245]
["bitfinex","ETHUSD",1765666803627,0.944,3116.3,3116.2,10.5736746]
["bitfinex","ETHUSD",1765666804332,0.4688,3116.3,3116.2,5.88779245]
["bitfinex","ETHUSD",1765666804533,0.944,3116.3,3116.2,10.5736746]
["bitfinex","ETHUSD",1765666804734,0.944,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765666805735,1.24471044,3116.3,3115.6,4.68588215]
["bitfinex","ETHUSD",1765666806030,0.77591044,3116.2,3115.7,6.41910324]
["bitfinex","ETHUSD",1765666806198,0.4752,3116.2,3115.7,6.41910324]
["bitfinex","ETHUSD",1765666806398,0.6624,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765666807029,1.1376,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765666807508,0.001,3116.3,3115.7,7.52961276]
["bitfinex","ETHUSD",1765666807705,0.30045057,3116.2,3115.7,6.41910324]
["bitfinex","ETHUSD",1765666807909,0.4678,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765666808700,0.943,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765666817944,0.943,3115.8,3115.7,4.6886896]
["bitfinex","ETHUSD",1765666818347,1.24292854,3115.8,3115.3,3.20989231]
["bitfinex","ETHUSD",1765666818527,1.24292854,3115.8,3114.9,4.6886896]
["bitfinex","ETHUSD",1765666818528,0.93988821,3115.7,3115.2,3.21002638]
["bitfinex","ETHUSD",1765666818944,0.4678,3115.3,3115.2,3.21002638]
["bitfinex","ETHUSD",1765666819442,0.943,3115.3,3114.7,4.6906896]
["bitfinex","ETHUSD",1765666819643,0.4752,3115.3,3114.8,3.21047499]
["bitfinex","ETHUSD",1765666819843,0.4752,3115.2,3114.8,3.21047499]
["bitfinex","ETHUSD",1765666820069,0.6624,3114.9,3114.8,3.21047499]
["bitfinex","ETHUSD",1765666820475,1.1376,3114.9,3114.8,3.21047499]
["bitfinex","ETHUSD",1765666823689,0.6624,3114.9,3114.8,3.21047499]
["bitfinex","ETHUSD",1765666823896,0.4735,3115.2,3114.8,6.42095399]
["bitfinex","ETHUSD",1765666824111,0.4983,3114.9,3114.8,3.21047499]
["bitfinex","ETHUSD",1765666824395,0.4983,3114.9,3114.8,7.90259388]
["bitfinex","ETHUSD",1765666828996,0.4735,3115.1,3114.8,11.11307288]
["bitfinex","ETHUSD",1765666829387,0.4682,3114.9,3114.8,7.90259388]
["bitfinex","ETHUSD",1765666833999,1.1366,3114.9,3114.7,0.002]
["bitfinex","ETHUSD",1765666834203,0.2535,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1765666834379,0.464,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1765666834584,0.464,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1765666834585,1.34420852,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1765666834786,0.2536,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765666835178,1.61060852,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765666835604,2.11760852,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765666835812,5.42920352,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765666836113,10.7017977,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765666837372,0.6598,3113.6,3113.4,0.002]
["bitfinex","ETHUSD",1765666837603,1.62599637,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666837778,2.10279637,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666837973,6.01326739,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666840281,10.70538628,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666843409,10.4062652,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666846426,10.70412651,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666846635,1.23591284,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666846798,0.53723693,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666847130,0.507,3113.7,3113.4,0.4581]
["bitfinex","ETHUSD",1765666847310,0.507,3113.7,3113.6,0.4561]
["bitfinex","ETHUSD",1765666847692,0.507,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1765666848333,0.58047529,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1765666848627,1.05727529,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1765666849135,0.507,3114.0,3113.5,0.4716]
["bitfinex","ETHUSD",1765666849300,0.4768,3114.4,3113.9,0.4561]
["bitfinex","ETHUSD",1765666849502,0.9838,3114.4,3114.0,0.4561]
["bitfinex","ETHUSD",1765666849802,0.29789795,3114.3,3114.0,0.4561]
["bitfinex","ETHUSD",1765666850001,0.77469795,3114.3,3114.0,0.4561]
["bitfinex","ETHUSD",1765666851232,0.77469795,3114.3,3114.0,3.6673905]
["bitfinex","ETHUSD",1765666851399,0.29789795,3114.3,3114.0,3.6673905]
["bitfinex","ETHUSD",1765666851602,0.507,3114.4,3114.0,0.4561]
["bitfinex","ETHUSD",1765666851799,4.77524644,3114.4,3114.0,0.4561]
["bitfinex","ETHUSD",1765666852218,0.4768,3114.3,3114.0,0.4561]
["bitfinex","ETHUSD",1765666852551,0.9838,3114.4,3114.0,0.4561]
["bitfinex","ETHUSD",1765666852828,1.56427529,3114.4,3114.0,0.4561]
["bitfinex","ETHUSD",1765666853196,1.56427529,3114.4,3114.0,3.66740353]
["bitfinex","ETHUSD",1765666853401,0.9838,3114.4,3114.0,3.66740353]
["bitfinex","ETHUSD",1765666853609,0.9838,3114.4,3114.0,0.4561]
["bitfinex","ETHUSD",1765666855832,0.4623,3114.1,3113.3,0.4945]
["bitfinex","ETHUSD",1765666856016,0.507,3114.4,3113.7,3.21153527]
["bitfinex","ETHUSD",1765666856017,0.2663,3114.0,3113.7,3.21153527]
["bitfinex","ETHUSD",1765666856430,0.4555,3114.3,3113.9,0.4804]
["bitfinex","ETHUSD",1765666858146,0.4555,3114.3,3113.9,3.69178562]
["bitfinex","ETHUSD",1765666858354,0.507,3114.4,3113.9,4.18628562]
["bitfinex","ETHUSD",1765666858576,0.9625,3114.4,3113.9,4.18628562]
["bitfinex","ETHUSD",1765666859261,1.54297529,3114.4,3113.9,4.18628562]
["bitfinex","ETHUSD",1765666860141,3.72693513,3114.4,3113.9,0.4804]
["bitfinex","ETHUSD",1765666860340,0.4555,3114.3,3113.9,0.4804]
["bitfinex","ETHUSD",1765666861954,0.4623,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1765666862127,0.657,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666862324,1.164,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666862520,1.6195,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666862852,1.78145,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666863160,1.12925,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666863347,0.9673,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666863531,0.8067895,3113.5,3113.4,0.4824]
["bitfinex","ETHUSD",1765666863879,1.2690895,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666872104,1.7245895,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666873196,5.44971049,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666874998,6.03018578,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666885191,2.81836629,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666885392,5.51688428,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666885914,2.30506479,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666886631,5.51688428,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666898040,1.84956479,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765666898242,0.8067895,3113.5,3113.4,0.9586]
["bitfinex","ETHUSD",1765666898440,0.2997895,3113.5,3113.4,0.9586]
["bitfinex","ETHUSD",1765666898644,0.2997895,3113.5,3113.4,1.52453919]
["bitfinex","ETHUSD",1765666898842,0.4881,3114.8,3113.5,0.405504]
["bitfinex","ETHUSD",1765666898843,0.001,3114.8,3113.5,0.405504]
["bitfinex","ETHUSD",1765666899023,0.508,3114.8,3114.7,0.2886]
["bitfinex","ETHUSD",1765666903764,0.508,3114.8,3114.7,0.5772]
["bitfinex","ETHUSD",1765666904434,0.001,3114.8,3114.7,0.5772]
["bitfinex","ETHUSD",1765666904856,0.001,3114.8,3114.7,0.2886]
["bitfinex","ETHUSD",1765666905193,0.58047529,3114.7,3113.8,3.21143274]
["bitfinex","ETHUSD",1765666905379,0.4816,3114.3,3113.4,0.56793919]
["bitfinex","ETHUSD",1765666905541,0.4816,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1765666905742,0.9941,3114.2,3113.4,3.50251092]
["bitfinex","ETHUSD",1765666906035,0.4871,3114.1,3113.4,0.2906]
["bitfinex","ETHUSD",1765666906241,0.4871,3114.1,3113.4,0.002]
["bitfinex","ETHUSD",1765666906464,3.21130378,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1765666906869,3.69840378,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1765666908455,0.4871,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1765666908643,0.507,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1765666909605,0.507,3113.8,3113.7,0.2886]
["bitfinex","ETHUSD",1765666910080,3.79138495,3114.4,3113.7,0.5772]
["bitfinex","ETHUSD",1765666910275,3.79138495,3114.4,3114.2,0.2886]
["bitfinex","ETHUSD",1765666910276,0.507,3114.3,3114.2,0.2886]
["bitfinex","ETHUSD",1765666910688,0.507,3114.5,3114.2,0.5772]
["bitfinex","ETHUSD",1765666910905,0.507,3114.5,3114.4,0.2886]
["bitfinex","ETHUSD",1765666911107,0.80687117,3114.5,3114.4,0.2886]
["bitfinex","ETHUSD",1765666913111,5.0797347,3114.5,3113.8,0.2886]
["bitfinex","ETHUSD",1765666913311,0.30889605,3114.4,3113.8,0.63861455]
["bitfinex","ETHUSD",1765666913491,0.29987117,3114.3,3113.8,0.63861455]
["bitfinex","ETHUSD",1765666913815,0.29987117,3114.2,3113.8,0.63861455]
["bitfinex","ETHUSD",1765666914008,0.29987117,3114.3,3113.8,0.63861455]
["bitfinex","ETHUSD",1765666914214,0.00902488,3114.4,3113.8,0.63861455]
["bitfinex","ETHUSD",1765666914215,0.29987117,3114.2,3113.8,0.63861455]
["bitfinex","ETHUSD",1765666914516,0.29987117,3114.3,3113.9,0.385016]
["bitfinex","ETHUSD",1765666914684,0.29987117,3114.2,3114.1,0.2886]
["bitfinex","ETHUSD",1765666914883,0.29987117,3114.3,3114.1,0.2886]
["bitfinex","ETHUSD",1765666915217,0.29987117,3114.2,3114.1,0.2886]
["bitfinex","ETHUSD",1765666915396,0.29987117,3114.3,3114.1,0.2886]
["bitfinex","ETHUSD",1765666915705,0.75217117,3114.2,3113.7,3.21157456]
["bitfinex","ETHUSD",1765666916009,0.75217117,3114.2,3113.8,0.37185746]
["bitfinex","ETHUSD",1765666916930,0.75217117,3114.2,3113.7,3.50015404]
["bitfinex","ETHUSD",1765666917133,0.75217117,3114.2,3113.7,3.50025404]
["bitfinex","ETHUSD",1765666918027,0.75217117,3114.2,3113.7,3.21155404]
["bitfinex","ETHUSD",1765666918200,0.75217117,3114.2,3113.8,0.2887]
["bitfinex","ETHUSD",1765666919031,0.75217117,3114.2,3113.8,3.50018791]
["bitfinex","ETHUSD",1765666919205,0.29987117,3114.1,3113.8,3.50018791]
["bitfinex","ETHUSD",1765666919405,0.29987117,3114.1,3113.8,4.22207664]
["bitfinex","ETHUSD",1765666919605,0.29987117,3114.1,3114.0,0.2887]
["bitfinex","ETHUSD",1765666919801,0.4857,3114.3,3114.0,0.2887]
["bitfinex","ETHUSD",1765666919802,0.29987117,3114.2,3114.0,0.2887]
["bitfinex","ETHUSD",1765666920129,0.29987117,3114.1,3114.0,0.2887]
["bitfinex","ETHUSD",1765666920334,0.29987117,3114.2,3114.0,0.2887]
["bitfinex","ETHUSD",1765666920534,0.29987117,3114.1,3114.0,0.2887]
["bitfinex","ETHUSD",1765666920700,0.29987117,3114.1,3113.8,3.50018791]
["bitfinex","ETHUSD",1765666920701,0.29987117,3114.3,3113.8,3.50018791]
["bitfinex","ETHUSD",1765666920901,0.29987117,3114.2,3114.0,0.2887]
["bitfinex","ETHUSD",1765666921134,0.29987117,3114.1,3114.0,0.2887]
["bitfinex","ETHUSD",1765666921303,0.29987117,3114.3,3114.0,0.2887]
["bitfinex","ETHUSD",1765666921504,0.29987117,3114.2,3114.0,0.2887]
["bitfinex","ETHUSD",1765666921700,0.29987117,3114.1,3114.0,0.2887]
["bitfinex","ETHUSD",1765666922004,0.29987117,3114.3,3113.8,3.50013763]
["bitfinex","ETHUSD",1765666922232,0.29987117,3114.2,3114.0,0.2887]
["bitfinex","ETHUSD",1765666922431,0.29987117,3114.1,3114.0,0.2887]
["bitfinex","ETHUSD",1765666922728,0.29987117,3114.3,3113.8,3.50013763]
["bitfinex","ETHUSD",1765666923028,0.29987117,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1765666923424,0.29987117,3114.2,3114.1,3.49990066]
["bitfinex","ETHUSD",1765666924043,0.29987117,3114.2,3114.1,0.2887]
["bitfinex","ETHUSD",1765666924741,0.29987117,3114.2,3114.1,3.49990066]
["bitfinex","ETHUSD",1765666924942,0.29987117,3114.2,3114.1,3.78860066]
["bitfinex","ETHUSD",1765666925142,0.29987117,3114.2,3114.1,4.38308872]
["bitfinex","ETHUSD",1765666925548,0.001,3114.8,3114.1,4.38308872]
["bitfinex","ETHUSD",1765666925549,0.30025779,3114.4,3114.1,7.59428938]
["bitfinex","ETHUSD",1765666925747,0.001,3114.8,3114.1,7.59428938]
["bitfinex","ETHUSD",1765666925748,0.30025779,3114.3,3114.2,0.2887]
["bitfinex","ETHUSD",1765666925945,0.001,3114.8,3114.7,0.2887]
["bitfinex","ETHUSD",1765666926129,0.30124713,3114.8,3114.7,0.2887]
["bitfinex","ETHUSD",1765666926325,1.33402242,3114.8,3114.4,0.2887]
["bitfinex","ETHUSD",1765666926644,0.30024713,3114.7,3114.4,0.2887]
["bitfinex","ETHUSD",1765666926951,0.30024713,3114.6,3114.4,0.2887]
["bitfinex","ETHUSD",1765666927140,0.30024713,3114.5,3114.4,0.2887]
["bitfinex","ETHUSD",1765666927535,0.30024713,3114.5,3114.4,0.5774]
["bitfinex","ETHUSD",1765666930153,0.30024713,3114.5,3114.4,0.2887]
["bitfinex","ETHUSD",1765666930338,0.30024713,3114.5,3114.4,3.878438]
["bitfinex","ETHUSD",1765666930934,0.30024713,3114.5,3114.4,4.167138]
["bitfinex","ETHUSD",1765666934249,0.001,3114.8,3114.4,7.37802934]
["bitfinex","ETHUSD",1765666934457,0.001,3114.8,3114.7,0.2887]
["bitfinex","ETHUSD",1765666934660,0.30135354,3114.8,3114.7,0.2887]
["bitfinex","ETHUSD",1765666934851,0.30135354,3114.8,3114.7,0.5774]
["bitfinex","ETHUSD",1765666935432,0.30125263,3114.8,3114.7,0.5774]
["bitfinex","ETHUSD",1765666935629,0.30125263,3114.8,3114.7,3.78798207]
["bitfinex","ETHUSD",1765666935931,0.30125263,3114.8,3114.7,4.48784947]
["bitfinex","ETHUSD",1765666936254,0.001,3114.8,3114.7,4.48784947]
["bitfinex","ETHUSD",1765666937368,0.001,3114.8,3114.7,5.40035347]
["bitfinex","ETHUSD",1765666938046,0.001,3114.8,3114.7,10.0905697]
["bitfinex","ETHUSD",1765666942175,0.001,3114.8,3114.7,10.67104499]
["bitfinex","ETHUSD",1765666942676,0.001,3114.8,3114.7,4.60465347]
["bitfinex","ETHUSD",1765666942874,0.001,3114.8,3114.7,4.89335347]
["bitfinex","ETHUSD",1765666943074,0.001,3114.8,3114.7,3.49928207]
["bitfinex","ETHUSD",1765666943275,0.4533,3114.8,3114.6,3.21064474]
["bitfinex","ETHUSD",1765666943454,0.939,3114.8,3114.4,3.21086998]
["bitfinex","ETHUSD",1765666944180,0.939,3114.8,3114.4,6.42176132]
["bitfinex","ETHUSD",1765666945053,0.4523,3114.5,3114.4,3.21086998]
["bitfinex","ETHUSD",1765666945276,0.4523,3114.5,3114.4,4.32208062]
["bitfinex","ETHUSD",1765666945657,0.4857,3114.7,3114.4,1.11121064]
["bitfinex","ETHUSD",1765666945862,0.498,3114.5,3114.3,3.21096496]
["bitfinex","ETHUSD",1765666946603,0.498,3114.5,3114.2,3.21109755]
["bitfinex","ETHUSD",1765666946813,0.498,3114.4,3114.2,3.21109755]
["bitfinex","ETHUSD",1765666947409,0.4818,3114.5,3114.2,3.21109755]
["bitfinex","ETHUSD",1765666947705,0.001,3114.8,3114.2,6.4221951]
["bitfinex","ETHUSD",1765666947910,0.4818,3114.7,3114.2,3.21109755]
["bitfinex","ETHUSD",1765666948108,0.4818,3114.7,3114.2,7.32247528]
["bitfinex","ETHUSD",1765666954700,0.001,3114.8,3114.2,3.21109755]
["bitfinex","ETHUSD",1765666954893,0.458,3114.6,3114.2,3.21109755]
["bitfinex","ETHUSD",1765666955421,0.458,3114.6,3113.8,7.04143809]
["bitfinex","ETHUSD",1765666955422,0.488,3114.3,3113.8,7.04143809]
["bitfinex","ETHUSD",1765666955611,0.488,3113.9,3113.8,7.04143809]
["bitfinex","ETHUSD",1765666955811,1.08747529,3114.7,3113.8,7.04148331]
["bitfinex","ETHUSD",1765666955812,0.3000613,3114.3,3113.8,7.04148331]
["bitfinex","ETHUSD",1765666955997,0.001,3114.8,3113.8,7.04148331]
["bitfinex","ETHUSD",1765666955998,0.001,3114.8,3114.6,0.2887]
["bitfinex","ETHUSD",1765666956819,0.001,3114.8,3114.6,3.49932036]
["bitfinex","ETHUSD",1765666957524,0.001,3114.8,3114.7,0.2887]
["bitfinex","ETHUSD",1765666957736,0.001,3114.8,3114.7,5.26761623]
["bitfinex","ETHUSD",1765666958027,0.001,3114.8,3114.7,5.28161058]
["bitfinex","ETHUSD",1765666958221,0.001,3114.8,3114.7,6.47001563]
["bitfinex","ETHUSD",1765666958524,0.001,3114.8,3114.7,6.43790981]
["bitfinex","ETHUSD",1765666958694,0.001,3114.8,3114.7,9.64849188]
["bitfinex","ETHUSD",1765666959996,0.001,3114.8,3114.7,5.36377965]
["bitfinex","ETHUSD",1765666960344,0.001,3114.8,3114.7,10.05399588]
["bitfinex","ETHUSD",1765666964218,0.001,3114.8,3114.7,5.29337965]
["bitfinex","ETHUSD",1765666964423,0.001,3114.8,3114.7,4.38087565]
["bitfinex","ETHUSD",1765666965195,0.001,3114.8,3114.7,4.66957565]
["bitfinex","ETHUSD",1765666968328,0.001,3114.8,3114.7,8.49957565]
["bitfinex","ETHUSD",1765666968698,0.489,3114.8,3114.7,8.21087565]
["bitfinex","ETHUSD",1765666969100,0.001,3114.8,3114.7,8.49957565]
["bitfinex","ETHUSD",1765666974331,0.001,3114.8,3114.7,4.66957565]
["bitfinex","ETHUSD",1765666977448,0.001,3114.8,3114.7,4.38087565]
["bitfinex","ETHUSD",1765666977605,0.9669,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765666978530,0.4977,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765666979338,0.79836685,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765666980134,0.30166685,3114.8,3114.7,3.49928207]
["bitfinex","ETHUSD",1765666980537,0.001,3114.8,3114.7,10.00749248]
["bitfinex","ETHUSD",1765666980724,0.001,3114.8,3114.7,10.47669248]
["bitfinex","ETHUSD",1765666982816,0.001,3114.8,3114.7,43.60165125]
["bitfinex","ETHUSD",1765666983020,0.001,3115.7,3115.4,0.405504]
["bitfinex","ETHUSD",1765666983219,0.001,3115.7,3115.5,10.44458883]
["bitfinex","ETHUSD",1765666983529,0.001,3115.7,3115.5,15.12374817]
["bitfinex","ETHUSD",1765666983710,0.001,3115.7,3115.5,6.20340145]
["bitfinex","ETHUSD",1765666984242,0.001,3116.6,3116.1,0.405504]
["bitfinex","ETHUSD",1765666984546,0.001,3116.6,3116.3,0.693204]
["bitfinex","ETHUSD",1765666984707,0.001,3116.6,3116.5,5.02465877]
["bitfinex","ETHUSD",1765666984910,0.001,3116.6,3116.5,6.00082052]
["bitfinex","ETHUSD",1765666985111,0.001,3116.6,3116.5,6.28852052]
["bitfinex","ETHUSD",1765666985309,0.001,3116.6,3116.5,6.4170001]
["bitfinex","ETHUSD",1765666985563,0.001,3116.6,3116.5,4.60106906]
["bitfinex","ETHUSD",1765666985741,0.001,3116.6,3116.5,0.12847958]
["bitfinex","ETHUSD",1765666985742,0.9669,3116.6,3116.5,0.12847958]
["bitfinex","ETHUSD",1765666986864,0.9669,3116.6,3115.5,3.20973362]
["bitfinex","ETHUSD",1765666986865,1.266196,3116.6,3115.5,3.20973362]
["bitfinex","ETHUSD",1765666987155,0.4967,3116.3,3115.8,0.96401492]
["bitfinex","ETHUSD",1765666987446,0.001,3116.6,3116.0,4.33145477]
["bitfinex","ETHUSD",1765666987649,0.001,3116.6,3116.5,0.2877]
["bitfinex","ETHUSD",1765666987854,0.001,3116.6,3116.5,0.693204]
["bitfinex","ETHUSD",1765666988279,0.001,3116.6,3115.6,0.38997965]
["bitfinex","ETHUSD",1765666988280,0.9669,3116.6,3115.6,0.38997965]
["bitfinex","ETHUSD",1765666988434,0.9669,3116.6,3115.8,4.17346353]
["bitfinex","ETHUSD",1765666988435,0.4967,3115.9,3115.8,4.17346353]
["bitfinex","ETHUSD",1765666988634,0.4692,3116.5,3115.8,4.17346353]
["bitfinex","ETHUSD",1765666988839,0.4692,3116.5,3115.8,4.46116353]
["bitfinex","ETHUSD",1765666989261,0.6951,3115.9,3115.8,4.17346353]
["bitfinex","ETHUSD",1765666989636,0.4967,3115.9,3115.8,0.96401492]
["bitfinex","ETHUSD",1765666990252,0.4967,3115.9,3115.8,4.17346353]
["bitfinex","ETHUSD",1765666991470,0.4967,3115.9,3115.8,0.96401492]
["bitfinex","ETHUSD",1765666991628,1.1643,3115.9,3115.8,0.96401492]
["bitfinex","ETHUSD",1765666991832,1.1643,3115.9,3115.1,3.21008286]
["bitfinex","ETHUSD",1765666992065,0.4967,3115.7,3115.5,0.96409547]
["bitfinex","ETHUSD",1765666992264,0.4692,3115.8,3115.5,0.96409547]
["bitfinex","ETHUSD",1765666992436,0.4967,3115.6,3114.5,0.161]
["bitfinex","ETHUSD",1765666992637,0.4692,3115.5,3115.2,0.4967]
["bitfinex","ETHUSD",1765666993238,0.9762,3116.1,3115.4,0.2877]
["bitfinex","ETHUSD",1765666993640,0.4692,3116.4,3115.5,6.70721532]
["bitfinex","ETHUSD",1765666993839,0.4692,3116.4,3116.0,0.2877]
["bitfinex","ETHUSD",1765666995058,0.001,3116.6,3116.3,0.2877]
["bitfinex","ETHUSD",1765666995366,0.4702,3116.6,3115.9,0.86917529]
["bitfinex","ETHUSD",1765666995665,0.4702,3116.6,3116.0,6.41848522]
["bitfinex","ETHUSD",1765666995871,0.4702,3116.6,3116.0,7.19795127]
["bitfinex","ETHUSD",1765666996652,0.001,3116.6,3116.1,0.405504]
["bitfinex","ETHUSD",1765666996859,0.001,3116.6,3116.1,0.693204]
["bitfinex","ETHUSD",1765666997058,0.001,3116.6,3116.2,0.7947]
["bitfinex","ETHUSD",1765666997667,0.001,3116.6,3116.3,3.20893367]
["bitfinex","ETHUSD",1765666998062,0.001,3116.6,3116.4,0.6686]
["bitfinex","ETHUSD",1765666998692,0.9659,3116.5,3116.2,0.507]
["bitfinex","ETHUSD",1765666998843,0.4967,3116.3,3116.2,0.6686]
["bitfinex","ETHUSD",1765666999344,0.9659,3116.3,3116.0,3.83]
["bitfinex","ETHUSD",1765666999657,0.4967,3116.1,3116.0,3.83]
["bitfinex","ETHUSD",1765667000066,0.9659,3116.1,3116.0,3.83]
["bitfinex","ETHUSD",1765667001477,0.9659,3116.1,3114.8,0.58047529]
["bitfinex","ETHUSD",1765667001478,4.59253196,3116.1,3114.8,0.58047529]
["bitfinex","ETHUSD",1765667001650,0.9659,3116.0,3115.4,4.173948]
["bitfinex","ETHUSD",1765667001854,0.9659,3116.0,3115.5,3.20972334]
["bitfinex","ETHUSD",1765667002048,0.6676,3115.9,3115.5,3.20972334]
["bitfinex","ETHUSD",1765667002249,0.4967,3115.6,3115.5,3.20972334]
["bitfinex","ETHUSD",1765667003077,0.4967,3115.6,3115.4,4.17398076]
["bitfinex","ETHUSD",1765667003282,3.67814774,3116.3,3115.5,0.5754]
["bitfinex","ETHUSD",1765667003496,3.67814774,3116.3,3115.4,8.30823953]
["bitfinex","ETHUSD",1765667003794,0.4692,3116.2,3115.4,8.30823953]
["bitfinex","ETHUSD",1765667003998,3.20963988,3116.6,3115.4,8.30823953]
["bitfinex","ETHUSD",1765667003999,0.29913531,3116.4,3115.5,0.405504]
["bitfinex","ETHUSD",1765667004191,0.4702,3116.6,3115.5,0.693204]
["bitfinex","ETHUSD",1765667004391,0.4692,3116.5,3115.7,0.405504]
["bitfinex","ETHUSD",1765667004695,0.6951,3115.5,3115.4,0.96414815]
["bitfinex","ETHUSD",1765667004866,0.4967,3115.5,3115.4,4.17400884]
["bitfinex","ETHUSD",1765667005267,0.1984,3115.7,3115.4,4.46170884]
["bitfinex","ETHUSD",1765667005893,0.507,3116.2,3115.4,4.46170884]
["bitfinex","ETHUSD",1765667005894,0.507,3116.2,3115.7,3.20955162]
["bitfinex","ETHUSD",1765667006100,0.9875,3116.2,3115.7,3.20955162]
["bitfinex","ETHUSD",1765667006590,0.4805,3116.1,3115.7,3.20955162]
["bitfinex","ETHUSD",1765667008200,0.4805,3116.1,3115.6,3.20965464]
["bitfinex","ETHUSD",1765667009107,0.6857,3115.7,3115.5,7.54675049]
["bitfinex","ETHUSD",1765667009410,0.4857,3115.6,3115.5,4.79408928]
["bitfinex","ETHUSD",1765667009696,0.9771,3115.6,3114.9,3.21031557]
["bitfinex","ETHUSD",1765667009910,0.485,3115.5,3115.1,0.96423182]
["bitfinex","ETHUSD",1765667010076,0.6914,3115.7,3115.3,3.20989618]
["bitfinex","ETHUSD",1765667010270,0.6914,3115.7,3115.2,3.21006676]
["bitfinex","ETHUSD",1765667010800,0.507,3116.2,3115.6,0.2877]
["bitfinex","ETHUSD",1765667011004,0.4914,3116.0,3115.6,0.2877]
["bitfinex","ETHUSD",1765667011209,0.29975237,3115.9,3115.3,0.7957]
["bitfinex","ETHUSD",1765667011411,0.4914,3116.0,3115.4,0.72158335]
["bitfinex","ETHUSD",1765667011710,0.29984399,3115.9,3115.4,0.72158335]
["bitfinex","ETHUSD",1765667011877,0.4914,3116.0,3115.4,0.72158335]
["bitfinex","ETHUSD",1765667012077,0.29984405,3115.9,3115.4,0.72158335]
["bitfinex","ETHUSD",1765667012290,0.29984405,3115.8,3115.4,0.72158335]
["bitfinex","ETHUSD",1765667012477,0.29984405,3115.9,3115.5,3.20975766]
["bitfinex","ETHUSD",1765667012692,0.29984405,3115.8,3115.5,3.20975766]
["bitfinex","ETHUSD",1765667012897,0.79124405,3115.9,3115.5,3.20975766]
["bitfinex","ETHUSD",1765667013100,0.29984405,3115.8,3115.5,3.79023295]
["bitfinex","ETHUSD",1765667015419,0.4914,3115.9,3115.5,3.79023295]
["bitfinex","ETHUSD",1765667015625,0.30013958,3115.8,3115.5,3.79023295]
["bitfinex","ETHUSD",1765667015916,0.4914,3115.9,3115.5,3.79023295]
["bitfinex","ETHUSD",1765667016126,0.30013958,3115.8,3115.5,3.79023295]
["bitfinex","ETHUSD",1765667016420,0.4914,3115.9,3115.5,3.79023295]
["bitfinex","ETHUSD",1765667016579,0.30018602,3115.8,3115.5,3.79023295]
["bitfinex","ETHUSD",1765667016780,0.4914,3115.9,3115.5,3.79023295]
["bitfinex","ETHUSD",1765667017085,0.30018601,3115.8,3115.5,0.58047529]
["bitfinex","ETHUSD",1765667017285,0.4857,3115.6,3115.5,0.58047529]
["bitfinex","ETHUSD",1765667017480,0.78588449,3115.6,3115.2,3.83]
["bitfinex","ETHUSD",1765667017802,0.4914,3115.5,3115.2,7.04006676]
["bitfinex","ETHUSD",1765667017976,0.4914,3115.5,3115.3,0.6914]
["bitfinex","ETHUSD",1765667018412,0.4857,3115.4,3115.3,0.6914]
["bitfinex","ETHUSD",1765667018807,0.9771,3115.4,3115.3,0.6914]
["bitfinex","ETHUSD",1765667018980,0.4857,3115.4,3115.3,3.90136372]
["bitfinex","ETHUSD",1765667019495,0.4857,3115.4,3115.3,0.6914]
["bitfinex","ETHUSD",1765667019809,0.4857,3115.4,3115.3,3.90136372]
["bitfinex","ETHUSD",1765667021380,0.4857,3115.4,3115.3,0.6914]
["bitfinex","ETHUSD",1765667021744,0.4857,3115.4,3115.3,3.90136372]
["bitfinex","ETHUSD",1765667022510,0.4857,3115.4,3115.3,0.6914]
["bitfinex","ETHUSD",1765667024110,0.4857,3115.4,3115.3,3.90136372]
["bitfinex","ETHUSD",1765667031214,0.78631396,3115.4,3115.3,3.90136372]
["bitfinex","ETHUSD",1765667031413,1.27771396,3115.4,3115.3,0.6914]
["bitfinex","ETHUSD",1765667031615,4.33063489,3116.8,3115.3,3.49766372]
["bitfinex","ETHUSD",1765667031795,13.49772419,3116.9,3115.3,3.49766372]
["bitfinex","ETHUSD",1765667031796,4.50773208,3116.5,3115.7,0.2877]
["bitfinex","ETHUSD",1765667031998,0.30060435,3116.4,3115.7,0.2877]
["bitfinex","ETHUSD",1765667032196,0.30060435,3116.3,3115.7,0.2877]
["bitfinex","ETHUSD",1765667032411,0.30060435,3116.2,3115.7,0.2877]
["bitfinex","ETHUSD",1765667032600,0.6857,3115.8,3115.6,0.96407379]
["bitfinex","ETHUSD",1765667032800,0.4914,3116.3,3115.6,0.96407379]
["bitfinex","ETHUSD",1765667033020,0.79196747,3116.2,3115.6,0.96407379]
["bitfinex","ETHUSD",1765667033319,0.30056747,3116.1,3115.6,0.96407379]
["bitfinex","ETHUSD",1765667033492,0.30056747,3116.0,3115.6,4.17363567]
["bitfinex","ETHUSD",1765667033693,0.30056747,3115.9,3115.6,4.17363567]
["bitfinex","ETHUSD",1765667033904,0.30056747,3115.8,3115.6,4.17363567]
["bitfinex","ETHUSD",1765667034101,0.4914,3116.1,3115.6,4.17363567]
["bitfinex","ETHUSD",1765667034301,0.30063409,3116.0,3115.6,4.17363567]
["bitfinex","ETHUSD",1765667034508,0.30063409,3115.9,3115.6,4.17363567]
["bitfinex","ETHUSD",1765667034705,0.30063409,3115.8,3115.6,4.17363567]
["bitfinex","ETHUSD",1765667034907,0.30063409,3115.7,3115.6,4.96267461]
["bitfinex","ETHUSD",1765667037423,1.26993409,3115.7,3115.6,0.96407379]
["bitfinex","ETHUSD",1765667037604,1.26993409,3115.7,3115.3,3.20995433]
["bitfinex","ETHUSD",1765667037799,0.79923409,3115.6,3115.3,3.20995433]
["bitfinex","ETHUSD",1765667038003,0.4707,3115.4,3115.3,3.20995433]
["bitfinex","ETHUSD",1765667038602,0.4707,3115.4,3115.2,3.21006676]
["bitfinex","ETHUSD",1765667038802,0.1893,3115.9,3115.2,3.21006676]
["bitfinex","ETHUSD",1765667038803,0.4986,3115.8,3115.3,0.2877]
["bitfinex","ETHUSD",1765667039126,0.3007101,3115.7,3115.3,0.2877]
["bitfinex","ETHUSD",1765667039322,0.3007101,3115.6,3115.3,0.2877]
["bitfinex","ETHUSD",1765667039523,0.3007101,3115.5,3115.3,0.2877]
["bitfinex","ETHUSD",1765667039723,0.4986,3115.8,3115.3,0.2877]
["bitfinex","ETHUSD",1765667039930,0.30073505,3115.7,3115.3,0.2877]
["bitfinex","ETHUSD",1765667040231,0.30073505,3115.6,3115.3,0.2877]
["bitfinex","ETHUSD",1765667040523,0.58047529,3116.2,3115.7,0.2877]
["bitfinex","ETHUSD",1765667040726,0.30072031,3116.1,3115.3,3.83]
["bitfinex","ETHUSD",1765667040914,0.30072031,3116.0,3115.3,10.24992744]
["bitfinex","ETHUSD",1765667041117,0.30072031,3115.9,3115.3,10.24992744]
["bitfinex","ETHUSD",1765667041329,0.30072031,3115.8,3115.3,10.24992744]
["bitfinex","ETHUSD",1765667041527,0.30072031,3115.7,3115.3,7.03996372]
["bitfinex","ETHUSD",1765667041734,0.001,3116.6,3115.4,4.6182408]
["bitfinex","ETHUSD",1765667041930,0.4986,3116.2,3115.7,0.405504]
["bitfinex","ETHUSD",1765667042098,0.30067016,3116.1,3115.8,0.508]
["bitfinex","ETHUSD",1765667042305,0.001,3116.6,3115.8,0.7957]
["bitfinex","ETHUSD",1765667042306,0.4986,3116.5,3115.8,0.7957]
["bitfinex","ETHUSD",1765667042528,0.30057379,3116.4,3116.1,3.20913962]
["bitfinex","ETHUSD",1765667042720,0.30057379,3116.3,3116.1,3.20913962]
["bitfinex","ETHUSD",1765667042924,0.30057379,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1765667043227,0.001,3116.6,3116.1,7.11765152]
["bitfinex","ETHUSD",1765667043433,0.30043306,3116.5,3116.1,7.40535152]
["bitfinex","ETHUSD",1765667043610,0.30043306,3116.4,3116.1,7.40535152]
["bitfinex","ETHUSD",1765667043813,0.30043306,3116.3,3116.1,7.40535152]
["bitfinex","ETHUSD",1765667044012,0.4996,3116.6,3116.2,0.74053515]
["bitfinex","ETHUSD",1765667044225,0.30043299,3116.5,3116.2,1.02823515]
["bitfinex","ETHUSD",1765667044424,0.30043299,3116.4,3116.2,1.02823515]
["bitfinex","ETHUSD",1765667044717,0.30043299,3116.3,3116.2,4.23727179]
["bitfinex","ETHUSD",1765667045313,0.4707,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765667045613,0.001,3116.6,3116.2,6.70577328]
["bitfinex","ETHUSD",1765667045816,0.30024374,3116.5,3116.2,3.49673664]
["bitfinex","ETHUSD",1765667046032,0.30024374,3116.4,3116.2,3.49673664]
["bitfinex","ETHUSD",1765667046233,0.4996,3116.6,3116.2,3.49673664]
["bitfinex","ETHUSD",1765667046435,0.30017002,3116.5,3116.2,4.19609334]
["bitfinex","ETHUSD",1765667046634,0.30017002,3116.4,3116.2,4.19609334]
["bitfinex","ETHUSD",1765667046834,0.4996,3116.6,3116.2,4.19609334]
["bitfinex","ETHUSD",1765667047036,0.30016984,3116.5,3116.2,4.19609334]
["bitfinex","ETHUSD",1765667047230,0.30016984,3116.4,3116.2,4.19609334]
["bitfinex","ETHUSD",1765667047530,0.001,3116.6,3116.5,0.2877]
["bitfinex","ETHUSD",1765667047733,0.77179846,3116.6,3116.3,0.74052237]
["bitfinex","ETHUSD",1765667047905,0.4717,3116.6,3116.2,6.41807328]
["bitfinex","ETHUSD",1765667048432,0.9703,3116.6,3116.2,6.41807328]
["bitfinex","ETHUSD",1765667048601,0.4707,3116.3,3116.0,3.20921306]
["bitfinex","ETHUSD",1765667048800,0.4707,3116.1,3115.5,1.47463995]
["bitfinex","ETHUSD",1765667049030,0.66,3115.6,3115.0,6.42049211]
["bitfinex","ETHUSD",1765667049198,0.4707,3115.6,3115.2,0.508]
["bitfinex","ETHUSD",1765667049705,0.4707,3115.6,3115.2,0.7957]
["bitfinex","ETHUSD",1765667050226,0.6879,3115.8,3115.2,0.7957]
["bitfinex","ETHUSD",1765667051430,0.6879,3115.8,3115.3,6.41992744]
["bitfinex","ETHUSD",1765667051635,0.6879,3115.8,3115.4,0.72156274]
["bitfinex","ETHUSD",1765667051833,0.6879,3115.8,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667051834,0.4986,3115.7,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667052016,0.4707,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667052832,0.4986,3115.7,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667053035,0.4986,3115.7,3115.3,6.41992744]
["bitfinex","ETHUSD",1765667053533,0.4986,3115.7,3115.2,0.508]
["bitfinex","ETHUSD",1765667053837,0.4986,3115.7,3115.3,0.69283396]
["bitfinex","ETHUSD",1765667055536,0.4707,3115.4,3115.3,3.90279768]
["bitfinex","ETHUSD",1765667056435,0.4707,3115.4,3115.3,0.69283396]
["bitfinex","ETHUSD",1765667056639,0.9693,3115.4,3115.0,0.508]
["bitfinex","ETHUSD",1765667056941,0.9693,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667057336,0.4707,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667059538,0.4707,3115.4,3115.1,3.21008869]
["bitfinex","ETHUSD",1765667059753,0.4707,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1765667059934,0.4707,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667060413,0.9693,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667064022,0.508,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1765667064023,0.508,3115.3,3114.9,0.2897]
["bitfinex","ETHUSD",1765667064230,0.29996355,3115.2,3114.9,0.2897]
["bitfinex","ETHUSD",1765667064554,1.0065,3115.3,3114.9,0.2897]
["bitfinex","ETHUSD",1765667064852,0.4785,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667066337,0.9422,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667068726,8.78496234,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667068920,10.56585092,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667069151,14.89863842,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667069555,10.56585092,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667069848,14.89863842,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667070158,10.56585092,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667072731,14.89863842,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667073457,44.89863842,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667073658,44.90550852,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667074063,0.4615,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1765667074235,5.37819784,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667074439,5.67789981,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667074635,6.14159981,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667075155,1.84967726,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667075560,6.07702863,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667076555,6.16696969,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667079644,5.15182863,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667079843,2.40212797,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667080043,2.86582797,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667080444,6.07702863,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667081373,2.86582797,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667082282,2.86484516,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667085377,2.40114516,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667085581,0.508,3114.1,3114.0,0.2897]
["bitfinex","ETHUSD",1765667086549,0.4615,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667086784,0.9252,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667087345,0.4615,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667090484,0.76052565,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667090859,0.4615,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667091065,0.76052565,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667100184,0.29902565,3114.1,3114.0,0.2897]
["bitfinex","ETHUSD",1765667102011,0.29902565,3114.1,3114.0,8.45881649]
["bitfinex","ETHUSD",1765667102170,4.52602255,3115.4,3114.0,15.28692805]
["bitfinex","ETHUSD",1765667102171,3.21009154,3115.2,3114.0,15.28692805]
["bitfinex","ETHUSD",1765667102364,0.88108429,3115.1,3114.8,0.2877]
["bitfinex","ETHUSD",1765667102689,0.300609,3115.0,3114.8,0.2877]
["bitfinex","ETHUSD",1765667103008,0.300609,3114.9,3114.8,0.2877]
["bitfinex","ETHUSD",1765667103315,0.300609,3114.9,3114.1,0.1267]
["bitfinex","ETHUSD",1765667103316,0.783709,3114.9,3114.4,0.2877]
["bitfinex","ETHUSD",1765667103488,0.300609,3114.8,3114.4,3.49855073]
["bitfinex","ETHUSD",1765667103669,0.300609,3114.7,3114.4,3.49855073]
["bitfinex","ETHUSD",1765667103861,1.03757529,3115.0,3114.4,3.49855073]
["bitfinex","ETHUSD",1765667103862,0.300609,3114.6,3114.5,0.2877]
["bitfinex","ETHUSD",1765667105296,0.300609,3114.6,3114.5,3.49848824]
["bitfinex","ETHUSD",1765667105493,0.300609,3114.6,3114.5,3.78618824]
["bitfinex","ETHUSD",1765667107284,0.300609,3114.6,3114.5,0.2877]
["bitfinex","ETHUSD",1765667107672,0.300609,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1765667107673,1.240809,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1765667107872,0.300609,3114.5,3114.1,3.21112362]
["bitfinex","ETHUSD",1765667108170,0.300609,3114.4,3114.1,3.21112362]
["bitfinex","ETHUSD",1765667108371,0.300609,3114.3,3114.1,3.21112362]
["bitfinex","ETHUSD",1765667108569,0.300609,3114.2,3114.1,3.21112362]
["bitfinex","ETHUSD",1765667108773,0.9402,3114.6,3114.1,3.21112362]
["bitfinex","ETHUSD",1765667108972,0.8082452,3114.5,3114.1,3.49882362]
["bitfinex","ETHUSD",1765667109199,0.3002452,3114.4,3114.1,3.49882362]
["bitfinex","ETHUSD",1765667109368,0.3002452,3114.3,3114.1,3.49882362]
["bitfinex","ETHUSD",1765667109578,0.3002452,3114.2,3114.1,3.49882362]
["bitfinex","ETHUSD",1765667109919,0.3002452,3114.2,3114.1,0.2877]
["bitfinex","ETHUSD",1765667110100,0.7833452,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1765667110286,0.3002452,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667110670,0.3002452,3114.1,3114.0,0.2897]
["bitfinex","ETHUSD",1765667110876,1.2404452,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667111610,5.40480035,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667111774,2.19359969,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667114109,1.25339969,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765667114411,3.210046,3115.3,3114.0,0.5774]
["bitfinex","ETHUSD",1765667114587,1.38888847,3115.2,3114.3,4.33399255]
["bitfinex","ETHUSD",1765667114786,0.30041318,3115.1,3114.4,0.2877]
["bitfinex","ETHUSD",1765667115003,0.30041318,3115.0,3114.4,0.2877]
["bitfinex","ETHUSD",1765667115198,0.30041318,3114.9,3114.4,0.2877]
["bitfinex","ETHUSD",1765667115390,0.30041318,3114.8,3114.5,3.21078824]
["bitfinex","ETHUSD",1765667115589,0.30041318,3114.7,3114.5,3.21078824]
["bitfinex","ETHUSD",1765667115785,0.30041318,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1765667116214,0.30041318,3114.6,3114.5,3.49848824]
["bitfinex","ETHUSD",1765667116387,0.30041318,3114.6,3114.5,3.78618824]
["bitfinex","ETHUSD",1765667117595,0.30041318,3114.6,3114.5,0.5754]
["bitfinex","ETHUSD",1765667119110,0.30041318,3114.6,3114.5,3.78618824]
["bitfinex","ETHUSD",1765667119613,0.30041318,3114.6,3114.5,0.5754]
["bitfinex","ETHUSD",1765667120006,0.30041318,3114.6,3114.5,3.78618824]
["bitfinex","ETHUSD",1765667120685,0.508,3115.2,3114.5,7.69669333]
["bitfinex","ETHUSD",1765667120882,0.508,3115.2,3115.1,0.2877]
["bitfinex","ETHUSD",1765667121088,0.80828875,3115.2,3115.1,0.2877]
["bitfinex","ETHUSD",1765667121585,1.29138875,3115.2,3114.8,3.210479]
["bitfinex","ETHUSD",1765667121790,0.30028875,3115.1,3114.8,3.210479]
["bitfinex","ETHUSD",1765667122006,0.30028875,3115.0,3114.8,3.498179]
["bitfinex","ETHUSD",1765667122205,0.30028875,3114.9,3114.8,3.498179]
["bitfinex","ETHUSD",1765667123498,0.30028875,3114.9,3114.8,3.785879]
["bitfinex","ETHUSD",1765667124016,0.30028875,3114.9,3114.8,3.498179]
["bitfinex","ETHUSD",1765667124219,0.508,3115.2,3114.8,7.66723221]
["bitfinex","ETHUSD",1765667124421,0.508,3115.2,3115.1,0.4487]
["bitfinex","ETHUSD",1765667124592,0.30011965,3115.2,3115.1,0.4487]
["bitfinex","ETHUSD",1765667124792,0.30011965,3115.2,3115.1,0.2877]
["bitfinex","ETHUSD",1765667126324,0.30011965,3115.2,3115.1,3.49786981]
["bitfinex","ETHUSD",1765667127023,0.30011965,3115.2,3115.1,0.2877]
["bitfinex","ETHUSD",1765667127325,1.26671965,3115.2,3114.8,3.21046328]
["bitfinex","ETHUSD",1765667127620,1.26671965,3115.1,3114.7,3.21053792]
["bitfinex","ETHUSD",1765667127920,0.30011965,3115.0,3114.7,3.21053792]
["bitfinex","ETHUSD",1765667128106,0.9666,3115.1,3114.6,3.21068516]
["bitfinex","ETHUSD",1765667128316,0.30008094,3115.0,3114.6,6.42137032]
["bitfinex","ETHUSD",1765667128624,0.4952,3115.1,3114.6,6.70907032]
["bitfinex","ETHUSD",1765667128800,0.30009469,3115.0,3114.6,6.70907032]
["bitfinex","ETHUSD",1765667129004,0.4952,3115.3,3114.6,6.70907032]
["bitfinex","ETHUSD",1765667129207,0.30009471,3115.2,3114.6,6.70907032]
["bitfinex","ETHUSD",1765667129390,0.30009471,3115.1,3114.6,3.49838516]
["bitfinex","ETHUSD",1765667129597,0.30009471,3115.0,3114.6,3.49838516]
["bitfinex","ETHUSD",1765667129819,0.30009471,3114.9,3114.6,3.49838516]
["bitfinex","ETHUSD",1765667130026,0.4952,3115.2,3114.6,3.49838516]
["bitfinex","ETHUSD",1765667130206,0.30012784,3115.1,3114.6,3.49838516]
["bitfinex","ETHUSD",1765667130403,0.30012784,3115.0,3114.6,3.49838516]
["bitfinex","ETHUSD",1765667130708,0.30012784,3114.9,3114.6,3.49838516]
["bitfinex","ETHUSD",1765667130905,0.4714,3114.7,3114.4,3.21080441]
["bitfinex","ETHUSD",1765667131109,0.184,3114.9,3114.6,3.21068516]
["bitfinex","ETHUSD",1765667131331,0.3001738,3114.8,3114.6,3.49838516]
["bitfinex","ETHUSD",1765667131630,0.6792,3115.1,3114.6,3.49838516]
["bitfinex","ETHUSD",1765667131843,0.79538097,3115.0,3114.6,3.49838516]
["bitfinex","ETHUSD",1765667132127,0.30018097,3114.9,3114.6,3.49838516]
["bitfinex","ETHUSD",1765667132297,0.001,3115.5,3114.9,0.2877]
["bitfinex","ETHUSD",1765667132497,0.001,3115.5,3115.4,0.2877]
["bitfinex","ETHUSD",1765667132728,0.30112563,3115.5,3115.4,0.2877]
["bitfinex","ETHUSD",1765667133499,0.30112563,3115.5,3115.4,0.5754]
["bitfinex","ETHUSD",1765667133700,0.30112563,3115.5,3115.4,0.2877]
["bitfinex","ETHUSD",1765667136312,0.001,3115.5,3115.4,0.2877]
["bitfinex","ETHUSD",1765667136514,0.001,3115.5,3115.4,3.49756069]
["bitfinex","ETHUSD",1765667136714,0.30112563,3115.5,3115.4,3.49756069]
["bitfinex","ETHUSD",1765667136916,0.001,3115.5,3115.4,0.2877]
["bitfinex","ETHUSD",1765667137415,0.30112563,3115.5,3115.4,0.2877]
["bitfinex","ETHUSD",1765667137715,0.001,3115.5,3115.4,0.2877]
["bitfinex","ETHUSD",1765667138106,0.30112563,3115.5,3115.4,0.2877]
["bitfinex","ETHUSD",1765667138306,0.001,3115.5,3115.4,0.2877]
["bitfinex","ETHUSD",1765667138621,0.001,3115.5,3115.4,3.49756069]
["bitfinex","ETHUSD",1765667139534,0.001,3115.5,3115.4,4.47212202]
["bitfinex","ETHUSD",1765667141108,0.001,3115.5,3115.4,4.87762602]
["bitfinex","ETHUSD",1765667141315,0.001,3115.5,3115.4,5.38462602]
["bitfinex","ETHUSD",1765667142144,0.001,3115.5,3115.4,4.87762602]
["bitfinex","ETHUSD",1765667142360,0.001,3115.5,3115.4,5.38462602]
["bitfinex","ETHUSD",1765667142513,0.001,3115.5,3115.4,3.49756069]
["bitfinex","ETHUSD",1765667142842,0.001,3115.5,3115.4,0.2877]
["bitfinex","ETHUSD",1765667143026,0.4724,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765667143230,0.001,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765667143740,0.001,3115.5,3115.4,3.49756069]
["bitfinex","ETHUSD",1765667146053,0.001,3115.5,3115.4,0.2877]
["bitfinex","ETHUSD",1765667146361,0.4724,3115.5,3115.3,3.20994559]
["bitfinex","ETHUSD",1765667146745,0.4724,3115.5,3115.2,3.21006676]
["bitfinex","ETHUSD",1765667146950,0.4724,3115.5,3115.2,6.42013352]
["bitfinex","ETHUSD",1765667147345,0.001,3115.5,3115.4,0.2877]
["bitfinex","ETHUSD",1765667148355,0.001,3115.5,3115.4,0.95848335]
["bitfinex","ETHUSD",1765667148563,0.001,3115.5,3115.4,1.24618335]
["bitfinex","ETHUSD",1765667148932,0.001,3115.5,3115.4,4.45604404]
["bitfinex","ETHUSD",1765667149435,0.001,3115.5,3115.4,4.86154804]
["bitfinex","ETHUSD",1765667152257,0.001,3115.5,3115.4,8.69154804]
["bitfinex","ETHUSD",1765667153195,0.001,3115.5,3115.4,13.60203835]
["bitfinex","ETHUSD",1765667153699,0.001,3115.5,3115.4,13.73055839]
["bitfinex","ETHUSD",1765667160948,0.001,3115.5,3115.4,9.40054337]
["bitfinex","ETHUSD",1765667161153,0.001,3115.5,3115.4,13.73055839]
["bitfinex","ETHUSD",1765667161449,0.001,3115.8,3115.4,13.73055839]
["bitfinex","ETHUSD",1765667161652,0.001,3116.5,3116.4,7.94434972]
["bitfinex","ETHUSD",1765667161854,0.001,3116.5,3116.4,9.02674972]
["bitfinex","ETHUSD",1765667162182,0.001,3116.5,3116.4,8.73904972]
["bitfinex","ETHUSD",1765667162393,0.001,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765667162394,0.9132,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765667162690,0.9132,3116.5,3116.0,3.95849568]
["bitfinex","ETHUSD",1765667162691,0.9132,3116.5,3116.0,3.83]
["bitfinex","ETHUSD",1765667162898,0.4551,3116.1,3116.0,7.03924261]
["bitfinex","ETHUSD",1765667163387,0.9122,3116.1,3116.0,7.03924261]
["bitfinex","ETHUSD",1765667165766,0.001,3116.5,3116.0,13.74542783]
["bitfinex","ETHUSD",1765667166086,0.001,3116.5,3116.4,0.693204]
["bitfinex","ETHUSD",1765667166386,0.001,3116.5,3116.4,1.200204]
["bitfinex","ETHUSD",1765667166556,0.4561,3116.5,3116.4,0.912504]
["bitfinex","ETHUSD",1765667167085,0.001,3116.5,3116.4,4.742504]
["bitfinex","ETHUSD",1765667167278,0.001,3116.5,3116.4,5.9374559]
["bitfinex","ETHUSD",1765667167992,0.001,3116.5,3116.4,9.1462866]
["bitfinex","ETHUSD",1765667173095,0.001,3116.5,3116.4,5.3162866]
["bitfinex","ETHUSD",1765667174495,0.001,3116.5,3116.4,9.1462866]
["bitfinex","ETHUSD",1765667181903,0.4561,3116.5,3116.4,7.9460826]
["bitfinex","ETHUSD",1765667182091,0.9132,3116.5,3116.4,7.0388307]
["bitfinex","ETHUSD",1765667183078,1.21355612,3116.5,3116.4,3.83]
["bitfinex","ETHUSD",1765667183493,0.75645612,3116.5,3116.4,7.0388307]
["bitfinex","ETHUSD",1765667183695,0.4561,3116.5,3116.4,7.0388307]
["bitfinex","ETHUSD",1765667183882,0.9287,3116.5,3116.4,7.0388307]
["bitfinex","ETHUSD",1765667184087,0.001,3116.5,3116.4,8.75682047]
["bitfinex","ETHUSD",1765667184293,0.001,3116.5,3116.4,9.04452047]
["bitfinex","ETHUSD",1765667184802,0.001,3116.5,3116.4,8.75682047]
["bitfinex","ETHUSD",1765667186274,0.9607,3116.5,3116.4,7.0388307]
["bitfinex","ETHUSD",1765667186475,1.26119989,3116.5,3116.4,7.0388307]
["bitfinex","ETHUSD",1765667188312,1.26119989,3116.5,3116.4,3.83]
["bitfinex","ETHUSD",1765667188806,1.26119989,3116.5,3116.4,7.0388307]
["bitfinex","ETHUSD",1765667190915,1.26119989,3116.5,3116.3,3.20893367]
["bitfinex","ETHUSD",1765667191090,0.4625,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765667191286,0.9597,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765667191487,1.26027416,3116.4,3115.8,7.0394079]
["bitfinex","ETHUSD",1765667191704,0.5367,3115.9,3115.8,7.03944861]
["bitfinex","ETHUSD",1765667192081,0.9992,3115.9,3115.8,7.03944861]
["bitfinex","ETHUSD",1765667192810,0.001,3116.5,3115.9,0.405504]
["bitfinex","ETHUSD",1765667192811,0.4625,3116.3,3115.9,0.405504]
["bitfinex","ETHUSD",1765667192989,0.30054115,3116.2,3116.1,4.32703021]
["bitfinex","ETHUSD",1765667193515,0.30054115,3116.2,3116.1,4.61473021]
["bitfinex","ETHUSD",1765667194585,1.26024115,3116.2,3115.9,3.20930298]
["bitfinex","ETHUSD",1765667194895,0.30054115,3116.1,3116.0,0.507]
["bitfinex","ETHUSD",1765667195104,0.76304115,3116.1,3116.0,3.71624261]
["bitfinex","ETHUSD",1765667195412,1.26024115,3116.1,3116.0,3.71624261]
["bitfinex","ETHUSD",1765667196116,0.9597,3116.1,3116.0,3.71624261]
["bitfinex","ETHUSD",1765667197512,0.4972,3116.1,3116.0,3.71624261]
["bitfinex","ETHUSD",1765667199123,0.9597,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765667205826,0.9597,3116.1,3115.8,3.20935506]
["bitfinex","ETHUSD",1765667205827,1.25993222,3116.1,3115.8,3.20935506]
["bitfinex","ETHUSD",1765667206026,0.5419,3115.9,3115.8,3.20935506]
["bitfinex","ETHUSD",1765667206521,1.0044,3115.9,3115.8,3.20935506]
["bitfinex","ETHUSD",1765667207093,1.0044,3115.9,3115.7,3.2095186]
["bitfinex","ETHUSD",1765667207293,0.0447,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765667207494,0.5419,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765667207705,1.0044,3115.9,3115.7,3.20955162]
["bitfinex","ETHUSD",1765667207924,0.9597,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765667208127,0.4972,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765667208298,0.9597,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765667208498,0.9597,3115.8,3115.7,3.60655598]
["bitfinex","ETHUSD",1765667209108,0.97952488,3116.5,3115.7,7.1038076]
["bitfinex","ETHUSD",1765667209313,0.76274989,3116.4,3115.8,0.2877]
["bitfinex","ETHUSD",1765667209531,0.30024989,3116.3,3115.8,0.2877]
["bitfinex","ETHUSD",1765667209826,0.30024989,3116.2,3115.9,3.20934561]
["bitfinex","ETHUSD",1765667210131,0.4625,3116.3,3115.9,3.20934561]
["bitfinex","ETHUSD",1765667210336,0.4972,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765667210707,0.9597,3116.0,3115.8,3.20941007]
["bitfinex","ETHUSD",1765667210911,0.0447,3115.9,3115.8,3.20941007]
["bitfinex","ETHUSD",1765667211099,0.0447,3115.9,3115.6,3.83]
["bitfinex","ETHUSD",1765667211100,1.0044,3115.9,3115.6,3.83]
["bitfinex","ETHUSD",1765667211300,0.4972,3115.7,3115.6,3.83]
["bitfinex","ETHUSD",1765667211725,0.9597,3115.7,3115.6,3.2096502]
["bitfinex","ETHUSD",1765667212241,0.9597,3115.7,3115.0,4.07840989]
["bitfinex","ETHUSD",1765667212242,1.26004365,3115.7,3115.1,3.83]
["bitfinex","ETHUSD",1765667212408,0.4972,3115.5,3115.2,3.91408582]
["bitfinex","ETHUSD",1765667212618,0.4972,3115.5,3115.2,6.42013352]
["bitfinex","ETHUSD",1765667212905,0.9597,3115.5,3115.2,6.42013352]
["bitfinex","ETHUSD",1765667213407,0.0447,3115.9,3115.2,3.21006676]
["bitfinex","ETHUSD",1765667213408,0.4972,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1765667213612,0.4972,3115.3,3115.2,4.23508878]
["bitfinex","ETHUSD",1765667214013,0.9597,3115.3,3115.2,4.23508878]
["bitfinex","ETHUSD",1765667216954,0.9597,3115.3,3115.1,3.83]
["bitfinex","ETHUSD",1765667217222,0.4622,3115.2,3115.1,7.04016981]
["bitfinex","ETHUSD",1765667217398,0.4622,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765667218343,0.4622,3115.2,3115.0,3.21024733]
["bitfinex","ETHUSD",1765667218515,0.4622,3115.2,3115.0,7.5407374]
["bitfinex","ETHUSD",1765667219246,0.4622,3115.1,3115.0,7.5407374]
["bitfinex","ETHUSD",1765667219431,0.9599,3115.1,3115.0,4.71925356]
["bitfinex","ETHUSD",1765667220145,0.4622,3115.1,3115.0,4.71925356]
["bitfinex","ETHUSD",1765667220639,0.4977,3115.3,3115.0,4.71925356]
["bitfinex","ETHUSD",1765667220805,0.79799434,3115.7,3115.2,4.61819007]
["bitfinex","ETHUSD",1765667221006,0.30029434,3115.6,3115.2,6.19398901]
["bitfinex","ETHUSD",1765667221210,0.30029434,3115.5,3115.2,6.48168901]
["bitfinex","ETHUSD",1765667221412,0.4977,3115.7,3115.2,6.19398901]
["bitfinex","ETHUSD",1765667221609,0.08994106,3117.6,3115.6,4.33049007]
["bitfinex","ETHUSD",1765667221610,0.4977,3116.2,3115.6,4.33049007]
["bitfinex","ETHUSD",1765667221813,0.30032508,3116.1,3115.8,4.33049007]
["bitfinex","ETHUSD",1765667222009,0.30032508,3116.0,3115.8,4.33049007]
["bitfinex","ETHUSD",1765667222209,0.30032508,3115.9,3115.8,4.33049007]
["bitfinex","ETHUSD",1765667222635,0.30032508,3115.9,3115.8,4.61819007]
["bitfinex","ETHUSD",1765667223138,0.30032508,3115.9,3115.8,7.82763868]
["bitfinex","ETHUSD",1765667223442,0.001,3116.5,3115.8,8.09801716]
["bitfinex","ETHUSD",1765667223643,0.30029609,3116.4,3116.1,0.2877]
["bitfinex","ETHUSD",1765667223848,0.30029609,3116.3,3116.1,0.2877]
["bitfinex","ETHUSD",1765667224012,0.30029609,3116.2,3116.1,0.2877]
["bitfinex","ETHUSD",1765667224935,0.30029609,3116.2,3116.1,5.08000908]
["bitfinex","ETHUSD",1765667225145,0.001,3116.5,3116.1,5.36770908]
["bitfinex","ETHUSD",1765667225343,0.30028325,3116.4,3116.2,3.20903664]
["bitfinex","ETHUSD",1765667225638,0.30028325,3116.3,3116.2,7.53952671]
["bitfinex","ETHUSD",1765667225806,0.001,3116.5,3116.2,8.71810651]
["bitfinex","ETHUSD",1765667226011,0.4987,3116.5,3116.2,11.92714315]
["bitfinex","ETHUSD",1765667226211,0.001,3116.5,3116.2,11.92714315]
["bitfinex","ETHUSD",1765667226413,0.001,3116.5,3116.2,4.38761644]
["bitfinex","ETHUSD",1765667226640,0.4622,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765667227406,0.4622,3116.3,3116.1,3.20912617]
["bitfinex","ETHUSD",1765667227613,0.4622,3116.2,3116.1,3.20912617]
["bitfinex","ETHUSD",1765667227941,0.4977,3116.4,3116.1,6.41826579]
["bitfinex","ETHUSD",1765667229532,0.4622,3116.2,3116.1,3.20912617]
["bitfinex","ETHUSD",1765667230160,0.9599,3116.2,3116.1,3.20912617]
["bitfinex","ETHUSD",1765667230737,0.9599,3116.2,3116.0,3.20921573]
["bitfinex","ETHUSD",1765667230925,0.4977,3116.1,3116.0,3.20921573]
["bitfinex","ETHUSD",1765667231124,0.9599,3116.1,3116.0,3.20921573]
["bitfinex","ETHUSD",1765667231923,0.9599,3116.1,3115.8,3.71641781]
["bitfinex","ETHUSD",1765667232232,0.4622,3115.9,3115.8,3.71641781]
["bitfinex","ETHUSD",1765667232423,0.6461,3115.9,3115.8,3.71641781]
["bitfinex","ETHUSD",1765667232755,1.1438,3115.9,3115.8,3.20941781]
["bitfinex","ETHUSD",1765667234371,0.4977,3116.2,3115.8,6.70656642]
["bitfinex","ETHUSD",1765667234662,0.508,3116.5,3116.0,4.33049007]
["bitfinex","ETHUSD",1765667234873,0.30015452,3116.4,3116.1,0.2877]
["bitfinex","ETHUSD",1765667235027,0.30015452,3116.3,3116.1,0.2877]
["bitfinex","ETHUSD",1765667235230,0.30015452,3116.2,3116.1,0.2877]
["bitfinex","ETHUSD",1765667235469,0.001,3116.5,3116.1,0.5754]
["bitfinex","ETHUSD",1765667235727,0.30013977,3116.4,3116.3,4.33049007]
["bitfinex","ETHUSD",1765667236251,0.76233977,3116.4,3116.2,3.20903664]
["bitfinex","ETHUSD",1765667236556,0.30013977,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765667237054,0.30013977,3116.3,3116.2,3.49673664]
["bitfinex","ETHUSD",1765667240457,0.001,3116.5,3116.2,8.55958998]
["bitfinex","ETHUSD",1765667240755,0.001,3116.5,3116.4,4.61819007]
["bitfinex","ETHUSD",1765667242037,0.001,3116.5,3116.4,0.2877]
["bitfinex","ETHUSD",1765667242556,0.001,3116.5,3116.4,4.2912307]
["bitfinex","ETHUSD",1765667244860,0.001,3116.5,3116.4,4.6967347]
["bitfinex","ETHUSD",1765667245057,0.001,3116.5,3116.4,6.10977664]
["bitfinex","ETHUSD",1765667247053,0.4713,3116.5,3116.4,6.10977664]
["bitfinex","ETHUSD",1765667247232,0.4713,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765667247431,0.9704,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765667247833,0.4713,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765667248157,0.001,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765667248830,0.4713,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765667249332,0.4713,3116.5,3116.4,3.90130759]
["bitfinex","ETHUSD",1765667250135,0.001,3116.5,3116.4,3.90130759]
["bitfinex","ETHUSD",1765667252061,0.001,3116.5,3116.1,0.5001]
["bitfinex","ETHUSD",1765667252062,0.4713,3116.5,3116.1,0.5001]
["bitfinex","ETHUSD",1765667252264,0.4703,3116.2,3116.1,3.20912702]
["bitfinex","ETHUSD",1765667252461,0.77062248,3116.2,3115.8,7.03941262]
["bitfinex","ETHUSD",1765667252668,0.001,3116.5,3116.1,0.2877]
["bitfinex","ETHUSD",1765667252848,0.001,3116.5,3116.4,0.2877]
["bitfinex","ETHUSD",1765667253166,0.30132439,3116.5,3116.4,0.2877]
["bitfinex","ETHUSD",1765667253736,0.30136963,3116.5,3116.4,0.2877]
["bitfinex","ETHUSD",1765667254150,0.30136963,3116.5,3116.4,3.4965307]
["bitfinex","ETHUSD",1765667266572,1.27076963,3116.5,3116.3,3.20891737]
["bitfinex","ETHUSD",1765667266776,0.30036963,3116.4,3116.3,3.20891737]
["bitfinex","ETHUSD",1765667266980,1.26976963,3116.4,3116.3,3.20891737]
["bitfinex","ETHUSD",1765667267480,1.26976963,3116.4,3116.2,7.03899008]
["bitfinex","ETHUSD",1765667267778,0.001,3116.5,3116.2,14.57456273]
["bitfinex","ETHUSD",1765667268077,0.001,3116.5,3116.4,0.2877]
["bitfinex","ETHUSD",1765667268282,0.30163727,3116.5,3116.4,0.2877]
["bitfinex","ETHUSD",1765667268667,0.30163727,3116.5,3116.4,3.4965307]
["bitfinex","ETHUSD",1765667271074,1.27103727,3116.5,3116.3,3.20889483]
["bitfinex","ETHUSD",1765667271282,0.30063727,3116.4,3116.3,3.20889483]
["bitfinex","ETHUSD",1765667271449,1.27003727,3116.4,3116.3,3.20889483]
["bitfinex","ETHUSD",1765667276089,1.27003727,3116.4,3116.2,7.0390255]
["bitfinex","ETHUSD",1765667276267,1.25783727,3116.3,3116.2,3.83]
["bitfinex","ETHUSD",1765667279552,1.25783727,3116.3,3116.2,7.03903664]
["bitfinex","ETHUSD",1765667280086,1.25783727,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765667281084,1.25805785,3116.3,3116.0,3.2092136]
["bitfinex","ETHUSD",1765667281282,0.76295785,3116.2,3116.0,3.2092136]
["bitfinex","ETHUSD",1765667281465,0.79595785,3116.1,3116.0,3.2092136]
["bitfinex","ETHUSD",1765667282286,0.79595785,3116.1,3116.0,4.00517145]
["bitfinex","ETHUSD",1765667284384,1.25805785,3116.1,3116.0,4.00517145]
["bitfinex","ETHUSD",1765667289290,0.79595785,3116.1,3116.0,4.00517145]
["bitfinex","ETHUSD",1765667292472,0.30085785,3116.1,3116.0,4.29287145]
["bitfinex","ETHUSD",1765667295295,0.30085785,3116.1,3116.0,4.00517145]
["bitfinex","ETHUSD",1765667295474,0.79595785,3116.1,3116.0,4.00517145]
["bitfinex","ETHUSD",1765667298701,0.30085785,3116.1,3116.0,4.00517145]
["bitfinex","ETHUSD",1765667298995,0.30085785,3116.1,3116.0,4.29287145]
["bitfinex","ETHUSD",1765667307721,0.30085785,3116.1,3116.0,0.79595785]
["bitfinex","ETHUSD",1765667307722,1.25865785,3116.1,3116.0,0.79595785]
["bitfinex","ETHUSD",1765667307892,1.25865785,3116.1,3115.8,3.83]
["bitfinex","ETHUSD",1765667308209,0.5519,3115.9,3115.8,3.83]
["bitfinex","ETHUSD",1765667308375,0.85275785,3115.9,3115.8,3.83]
["bitfinex","ETHUSD",1765667308578,1.35085785,3115.9,3115.8,3.83]
["bitfinex","ETHUSD",1765667309311,1.80685898,3115.9,3115.8,3.83]
["bitfinex","ETHUSD",1765667309688,1.35085785,3115.9,3115.6,3.20965301]
["bitfinex","ETHUSD",1765667310017,0.4597,3115.7,3115.6,3.20965301]
["bitfinex","ETHUSD",1765667310181,0.76055785,3115.7,3115.6,3.20965301]
["bitfinex","ETHUSD",1765667310481,0.0922,3115.9,3115.6,3.20965301]
["bitfinex","ETHUSD",1765667310482,0.0922,3115.9,3115.6,3.49735301]
["bitfinex","ETHUSD",1765667310682,0.30074225,3115.8,3115.6,3.49735301]
["bitfinex","ETHUSD",1765667310886,0.4981,3116.0,3115.7,4.32779611]
["bitfinex","ETHUSD",1765667311089,0.30074002,3115.9,3115.7,4.61549611]
["bitfinex","ETHUSD",1765667311425,0.30074002,3115.8,3115.7,4.61549611]
["bitfinex","ETHUSD",1765667312417,1.44764002,3115.8,3115.5,0.4621]
["bitfinex","ETHUSD",1765667312716,0.4597,3115.6,3115.3,3.20988272]
["bitfinex","ETHUSD",1765667312908,0.30074002,3115.5,3115.3,4.17401227]
["bitfinex","ETHUSD",1765667313218,0.4597,3115.4,3115.3,4.17401227]
["bitfinex","ETHUSD",1765667313589,0.9578,3115.4,3115.3,4.17401227]
["bitfinex","ETHUSD",1765667313913,0.4597,3115.4,3115.3,4.17401227]
["bitfinex","ETHUSD",1765667314116,0.4981,3115.6,3115.3,4.17401227]
["bitfinex","ETHUSD",1765667314612,0.4597,3115.4,3115.3,4.17401227]
["bitfinex","ETHUSD",1765667319322,0.4981,3115.6,3115.3,7.38397599]
["bitfinex","ETHUSD",1765667321393,0.4597,3115.4,3115.3,4.17401227]
["bitfinex","ETHUSD",1765667322100,0.9578,3115.4,3115.3,4.17401227]
["bitfinex","ETHUSD",1765667323120,0.4981,3115.6,3115.3,7.38397599]
["bitfinex","ETHUSD",1765667323624,0.51602488,3116.2,3115.5,0.2877]
["bitfinex","ETHUSD",1765667323625,0.4981,3116.0,3115.5,0.2877]
["bitfinex","ETHUSD",1765667323821,0.30024543,3115.9,3115.5,0.2877]
["bitfinex","ETHUSD",1765667324024,0.30024543,3115.8,3115.5,0.2877]
["bitfinex","ETHUSD",1765667324332,0.507,3116.2,3115.6,4.32779611]
["bitfinex","ETHUSD",1765667324538,0.30023602,3116.1,3115.7,4.61549611]
["bitfinex","ETHUSD",1765667324696,0.30023602,3116.0,3115.7,4.61549611]
["bitfinex","ETHUSD",1765667324892,0.6488,3115.8,3115.3,6.41984644]
["bitfinex","ETHUSD",1765667325121,0.75993602,3115.7,3115.3,6.41984644]
["bitfinex","ETHUSD",1765667325307,0.9578,3115.7,3115.4,0.96409857]
["bitfinex","ETHUSD",1765667325502,0.507,3116.2,3115.6,4.61760502]
["bitfinex","ETHUSD",1765667325725,0.30025908,3116.1,3115.6,4.61760502]
["bitfinex","ETHUSD",1765667325914,0.30025908,3116.0,3115.6,4.61760502]
["bitfinex","ETHUSD",1765667326099,0.30025908,3115.9,3115.6,4.61760502]
["bitfinex","ETHUSD",1765667326295,0.30025908,3115.8,3115.6,4.61760502]
["bitfinex","ETHUSD",1765667326496,0.4981,3116.0,3115.6,4.61760502]
["bitfinex","ETHUSD",1765667326497,0.30025908,3115.7,3115.6,4.61760502]
["bitfinex","ETHUSD",1765667327114,0.30025908,3115.7,3115.6,7.82725966]
["bitfinex","ETHUSD",1765667327440,1.0051,3116.2,3115.6,11.3246143]
["bitfinex","ETHUSD",1765667327647,0.30028632,3116.1,3115.6,11.3246143]
["bitfinex","ETHUSD",1765667327811,0.30028632,3116.0,3115.6,11.0369143]
["bitfinex","ETHUSD",1765667328003,0.30028632,3115.9,3115.6,11.3246143]
["bitfinex","ETHUSD",1765667328203,0.30028632,3115.8,3115.6,11.3246143]
["bitfinex","ETHUSD",1765667328411,0.4981,3116.1,3115.6,11.3246143]
["bitfinex","ETHUSD",1765667328611,0.30030302,3116.0,3115.6,7.82725966]
["bitfinex","ETHUSD",1765667328813,0.30030302,3115.9,3115.6,7.82725966]
["bitfinex","ETHUSD",1765667329137,0.30030302,3115.8,3115.6,7.82725966]
["bitfinex","ETHUSD",1765667329328,0.30030302,3115.7,3115.6,7.82725966]
["bitfinex","ETHUSD",1765667329925,0.30030302,3115.7,3115.6,3.49735464]
["bitfinex","ETHUSD",1765667333444,0.30030302,3115.7,3115.6,3.78505464]
["bitfinex","ETHUSD",1765667334044,0.30030302,3115.7,3115.6,3.49735464]
["bitfinex","ETHUSD",1765667335052,1.25810302,3115.7,3115.1,3.832]
["bitfinex","ETHUSD",1765667335250,0.76000302,3115.6,3115.1,3.832]
["bitfinex","ETHUSD",1765667335413,0.4562,3115.2,3115.1,3.832]
["bitfinex","ETHUSD",1765667335620,0.75650302,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667335820,1.25210302,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667336115,0.75650302,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667336423,1.25210302,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667340836,4.63808008,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667341238,0.93241332,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667341540,1.25210302,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667342969,0.30030302,3115.2,3115.1,0.2897]
["bitfinex","ETHUSD",1765667343332,0.75650302,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667344057,1.25210302,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667345153,0.75650302,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667346062,1.25210302,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667346634,0.75650302,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667347128,0.30030302,3115.2,3115.1,0.2897]
["bitfinex","ETHUSD",1765667347333,0.30030302,3115.6,3115.1,1.12194365]
["bitfinex","ETHUSD",1765667347647,3.20904013,3116.2,3115.6,0.2877]
["bitfinex","ETHUSD",1765667347844,0.4956,3116.0,3115.4,4.32990502]
["bitfinex","ETHUSD",1765667348034,0.30022808,3115.9,3115.4,4.32990502]
["bitfinex","ETHUSD",1765667348230,0.30022808,3115.8,3115.6,4.32990502]
["bitfinex","ETHUSD",1765667348536,0.30022808,3115.7,3115.6,4.32990502]
["bitfinex","ETHUSD",1765667348959,0.30022808,3115.7,3115.4,4.61760502]
["bitfinex","ETHUSD",1765667349260,0.1888,3115.9,3115.5,3.20975766]
["bitfinex","ETHUSD",1765667349464,0.30021882,3115.8,3115.5,3.20975766]
["bitfinex","ETHUSD",1765667349666,0.30021882,3115.7,3115.5,3.20975766]
["bitfinex","ETHUSD",1765667349964,0.4956,3115.8,3115.5,3.20975766]
["bitfinex","ETHUSD",1765667350167,0.30021875,3115.7,3115.5,3.20975766]
["bitfinex","ETHUSD",1765667350360,0.4956,3115.8,3115.5,3.20975766]
["bitfinex","ETHUSD",1765667350567,0.30021967,3115.7,3115.5,3.20975766]
["bitfinex","ETHUSD",1765667350768,0.4956,3115.8,3115.5,3.20975766]
["bitfinex","ETHUSD",1765667350963,0.30021952,3115.7,3115.5,3.20975766]
["bitfinex","ETHUSD",1765667351265,0.4956,3115.8,3115.5,3.20975766]
["bitfinex","ETHUSD",1765667351465,0.30022058,3115.7,3115.5,3.20975766]
["bitfinex","ETHUSD",1765667351666,0.4956,3115.8,3115.5,3.20975766]
["bitfinex","ETHUSD",1765667351869,0.3002206,3115.7,3115.5,3.20975766]
["bitfinex","ETHUSD",1765667352115,0.4562,3115.6,3115.3,0.96410477]
["bitfinex","ETHUSD",1765667352258,0.4562,3115.4,3115.3,4.17406419]
["bitfinex","ETHUSD",1765667352441,0.4562,3115.4,3115.3,3.20995942]
["bitfinex","ETHUSD",1765667352641,0.4956,3115.6,3115.3,3.20995942]
["bitfinex","ETHUSD",1765667352840,0.30024327,3115.5,3115.3,3.20995942]
["bitfinex","ETHUSD",1765667353075,0.4956,3115.6,3115.4,3.20985837]
["bitfinex","ETHUSD",1765667353305,0.30022807,3115.5,3115.4,3.20985837]
["bitfinex","ETHUSD",1765667353515,0.75642807,3115.5,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667353785,0.9518,3115.5,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667354283,0.4562,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667355910,0.4562,3115.4,3115.2,0.4956]
["bitfinex","ETHUSD",1765667356191,0.4956,3115.7,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667356495,0.30029207,3115.6,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667356790,0.4562,3115.4,3115.1,3.70775493]
["bitfinex","ETHUSD",1765667357495,0.4562,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667357703,0.75650937,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667358864,0.75650937,3115.4,3115.1,6.42232474]
["bitfinex","ETHUSD",1765667359086,0.4562,3115.4,3115.1,6.42232474]
["bitfinex","ETHUSD",1765667359890,0.4562,3115.2,3115.1,3.21215493]
["bitfinex","ETHUSD",1765667360070,0.4562,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667360273,1.25218793,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667360671,1.69839699,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667363583,0.75658793,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667363782,1.23548793,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667367196,4.95255469,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667370397,1.26358793,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667370602,1.73018793,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667370791,2.22420614,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667371193,1.75760614,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667371503,2.22420614,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667373112,5.4342729,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667374174,5.44329778,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667377796,5.4342729,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667378836,5.44329778,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667379586,5.4342729,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667386007,5.44329778,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667388119,5.4436549,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667391630,5.44384711,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667394401,6.0243224,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765667394725,0.58047529,3115.1,3114.9,0.002]
["bitfinex","ETHUSD",1765667394895,1.25493726,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667396323,1.26396214,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667396626,4.47423501,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667396831,5.0547103,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667397026,6.37540082,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667397326,6.36637594,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667398924,10.70017417,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667399324,10.8287967,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667400627,6.49499847,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667401394,6.87337594,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667401823,0.88141255,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667402024,4.59868542,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667402228,4.59868542,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667403707,1.38841255,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667404030,1.38841255,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667404896,1.38841255,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667405131,1.38793979,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667408106,0.3004645,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667409502,0.3004645,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667415329,0.3004645,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667416114,0.3004645,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667418019,0.3004645,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667419153,0.3004645,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667425931,0.3004645,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667426661,0.30065122,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667428547,0.30065122,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667428752,0.70242367,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667432463,1.64422367,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667435156,1.17142367,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667435554,0.76965122,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667437361,0.30065122,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667439660,0.30065122,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667444759,0.507,3115.1,3114.9,0.5774]
["bitfinex","ETHUSD",1765667444964,0.30103779,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667445841,0.30103779,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667446066,0.30103779,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667446846,0.30103779,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667455680,0.3010076,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667464970,0.3010076,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667467262,0.3010076,3115.0,3114.9,0.7967]
["bitfinex","ETHUSD",1765667473868,0.3010076,3115.0,3114.9,4.6958926]
["bitfinex","ETHUSD",1765667474194,0.507,3115.9,3115.0,0.405504]
["bitfinex","ETHUSD",1765667474395,0.30080313,3115.8,3115.3,4.33161041]
["bitfinex","ETHUSD",1765667474696,0.30982801,3115.7,3114.9,11.16086853]
["bitfinex","ETHUSD",1765667475002,0.30080313,3115.6,3115.4,0.507]
["bitfinex","ETHUSD",1765667475172,0.30068208,3115.5,3115.4,0.507]
["bitfinex","ETHUSD",1765667475571,0.30068208,3115.5,3115.4,0.7947]
["bitfinex","ETHUSD",1765667478097,0.77348208,3115.5,3115.4,0.507]
["bitfinex","ETHUSD",1765667479102,1.26328208,3115.5,3115.4,0.507]
["bitfinex","ETHUSD",1765667489198,4.92033495,3115.5,3115.4,0.507]
["bitfinex","ETHUSD",1765667490490,5.42733495,3115.5,3115.4,0.507]
["bitfinex","ETHUSD",1765667490803,5.42733495,3115.5,3114.9,3.21234053]
["bitfinex","ETHUSD",1765667490974,0.75288208,3115.4,3115.0,0.9643248]
["bitfinex","ETHUSD",1765667491182,0.30068208,3115.3,3115.0,0.9643248]
["bitfinex","ETHUSD",1765667491382,0.30068208,3115.2,3115.0,0.9643248]
["bitfinex","ETHUSD",1765667491683,0.30068208,3115.1,3115.0,0.9643248]
["bitfinex","ETHUSD",1765667493010,0.30068208,3115.1,3115.0,4.46229767]
["bitfinex","ETHUSD",1765667493215,0.30068208,3115.1,3115.0,4.74999767]
["bitfinex","ETHUSD",1765667494734,0.30068208,3115.1,3115.0,4.46229767]
["bitfinex","ETHUSD",1765667495010,0.30068208,3115.1,3115.0,4.74999767]
["bitfinex","ETHUSD",1765667495801,0.30068208,3115.1,3115.0,5.54643533]
["bitfinex","ETHUSD",1765667496006,0.58047529,3115.8,3115.0,8.7567082]
["bitfinex","ETHUSD",1765667496203,0.30056249,3115.7,3115.1,0.4487]
["bitfinex","ETHUSD",1765667496420,0.30056249,3115.6,3115.1,0.4487]
["bitfinex","ETHUSD",1765667496583,1.72097529,3115.9,3115.5,0.2877]
["bitfinex","ETHUSD",1765667496788,0.79360497,3115.8,3115.5,0.2877]
["bitfinex","ETHUSD",1765667497012,0.3005813,3115.7,3115.5,0.2877]
["bitfinex","ETHUSD",1765667497226,0.3005813,3115.6,3115.5,0.2877]
["bitfinex","ETHUSD",1765667497719,0.3005813,3115.6,3115.5,1.25192872]
["bitfinex","ETHUSD",1765667498619,0.3005813,3115.6,3115.5,4.46168638]
["bitfinex","ETHUSD",1765667498816,0.001,3116.4,3115.5,11.9360666]
["bitfinex","ETHUSD",1765667499020,0.30058895,3116.3,3115.6,0.2877]
["bitfinex","ETHUSD",1765667499190,0.30058895,3116.2,3115.6,0.2877]
["bitfinex","ETHUSD",1765667499390,0.30058895,3116.1,3115.6,0.2877]
["bitfinex","ETHUSD",1765667499603,0.30058895,3116.0,3115.7,0.508]
["bitfinex","ETHUSD",1765667499918,0.30058895,3115.9,3115.7,1.62721379]
["bitfinex","ETHUSD",1765667500102,0.30058895,3115.8,3115.7,1.62721379]
["bitfinex","ETHUSD",1765667500499,0.30058895,3115.8,3115.7,1.91491379]
["bitfinex","ETHUSD",1765667500699,0.30058895,3115.8,3115.7,2.20261379]
["bitfinex","ETHUSD",1765667501120,0.30058895,3115.8,3115.7,5.41216541]
["bitfinex","ETHUSD",1765667502253,0.30035508,3116.3,3115.7,12.95249861]
["bitfinex","ETHUSD",1765667502399,0.30035508,3116.2,3115.8,2.4109098]
["bitfinex","ETHUSD",1765667502719,0.30035508,3116.1,3115.9,0.2877]
["bitfinex","ETHUSD",1765667502927,0.001,3116.4,3116.3,0.2877]
["bitfinex","ETHUSD",1765667503127,0.30134326,3116.4,3116.3,3.49663367]
["bitfinex","ETHUSD",1765667503421,0.30134326,3116.4,3116.3,3.62515866]
["bitfinex","ETHUSD",1765667504330,0.001,3116.4,3116.3,4.74123329]
["bitfinex","ETHUSD",1765667504628,0.001,3116.4,3116.3,3.62515866]
["bitfinex","ETHUSD",1765667507202,0.001,3116.4,3116.3,0.41622499]
["bitfinex","ETHUSD",1765667507407,0.9167,3116.4,3116.3,0.12852499]
["bitfinex","ETHUSD",1765667510417,0.4645,3116.4,3116.3,0.12852499]
["bitfinex","ETHUSD",1765667510715,0.9167,3116.4,3116.3,0.12852499]
["bitfinex","ETHUSD",1765667515839,0.9167,3116.4,3116.3,3.33745866]
["bitfinex","ETHUSD",1765667518043,0.9167,3116.4,3116.3,0.12852499]
["bitfinex","ETHUSD",1765667520550,0.001,3116.4,3116.3,0.12852499]
["bitfinex","ETHUSD",1765667520738,0.4887,3116.4,3116.3,0.12852499]
["bitfinex","ETHUSD",1765667521120,1.26069783,3116.4,3116.3,0.12852499]
["bitfinex","ETHUSD",1765667522339,0.30059783,3116.4,3116.3,3.62515866]
["bitfinex","ETHUSD",1765667522541,0.30059783,3116.4,3116.3,3.91285866]
["bitfinex","ETHUSD",1765667522542,0.001,3116.4,3116.3,3.91285866]
["bitfinex","ETHUSD",1765667523523,0.001,3116.4,3116.3,5.05771261]
["bitfinex","ETHUSD",1765667527627,0.001,3116.4,3116.3,4.77001261]
["bitfinex","ETHUSD",1765667527956,0.001,3116.4,3116.3,5.05771261]
["bitfinex","ETHUSD",1765667528251,0.30127603,3116.4,3116.3,5.05771261]
["bitfinex","ETHUSD",1765667530674,0.78897603,3116.4,3116.3,3.33745866]
["bitfinex","ETHUSD",1765667530845,0.30127603,3116.4,3116.3,3.62515866]
["bitfinex","ETHUSD",1765667532666,0.78897603,3116.4,3116.3,0.12852499]
["bitfinex","ETHUSD",1765667532963,0.78897603,3116.4,3116.1,3.83]
["bitfinex","ETHUSD",1765667532964,1.26137603,3116.4,3116.1,3.83]
["bitfinex","ETHUSD",1765667533166,0.9611,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765667533366,0.78949741,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765667534037,0.30179741,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765667534237,0.30179741,3116.4,3116.3,3.49663367]
["bitfinex","ETHUSD",1765667534438,0.30179741,3116.4,3116.3,3.78433367]
["bitfinex","ETHUSD",1765667534742,0.30179741,3116.4,3116.3,4.08613108]
["bitfinex","ETHUSD",1765667537639,0.30179741,3116.4,3116.3,3.78433367]
["bitfinex","ETHUSD",1765667537837,0.30179741,3116.4,3116.3,3.49663367]
["bitfinex","ETHUSD",1765667538152,0.78949741,3116.4,3116.2,3.51080154]
["bitfinex","ETHUSD",1765667538352,0.30079741,3116.3,3116.2,3.51080154]
["bitfinex","ETHUSD",1765667538863,0.30079741,3116.3,3116.2,3.79850154]
["bitfinex","ETHUSD",1765667541370,0.30080175,3116.3,3116.2,3.79850154]
["bitfinex","ETHUSD",1765667542475,0.78850175,3116.3,3116.2,3.51080154]
["bitfinex","ETHUSD",1765667542675,0.30080175,3116.3,3116.2,3.79850154]
["bitfinex","ETHUSD",1765667547573,0.75400175,3116.3,3116.2,3.51080154]
["bitfinex","ETHUSD",1765667547778,0.30080175,3116.3,3116.2,3.79850154]
["bitfinex","ETHUSD",1765667556085,0.30080175,3116.3,3116.2,4.52803603]
["bitfinex","ETHUSD",1765667556391,0.30080175,3116.3,3116.2,3.79850154]
["bitfinex","ETHUSD",1765667557591,0.75400175,3116.3,3116.2,3.51080154]
["bitfinex","ETHUSD",1765667557787,1.24030175,3116.3,3116.2,3.51080154]
["bitfinex","ETHUSD",1765667561000,0.30080175,3116.3,3116.2,3.51080154]
["bitfinex","ETHUSD",1765667561165,0.30080175,3116.3,3116.2,3.79850154]
["bitfinex","ETHUSD",1765667561895,0.75400175,3116.3,3116.2,3.51080154]
["bitfinex","ETHUSD",1765667562498,1.24030175,3116.3,3116.2,3.51080154]
["bitfinex","ETHUSD",1765667566704,1.24030175,3116.3,3116.2,3.20900413]
["bitfinex","ETHUSD",1765667569496,0.75400175,3116.3,3116.2,3.20900413]
["bitfinex","ETHUSD",1765667573201,1.24030175,3116.3,3116.2,3.20900413]
["bitfinex","ETHUSD",1765667573912,1.24030175,3116.3,3116.1,0.96390342]
["bitfinex","ETHUSD",1765667574110,1.24030175,3116.3,3115.9,3.83]
["bitfinex","ETHUSD",1765667574111,6.07382447,3116.2,3115.9,3.83]
["bitfinex","ETHUSD",1765667574421,0.4532,3116.0,3115.9,3.83]
["bitfinex","ETHUSD",1765667574602,0.75400175,3116.0,3115.9,3.83]
["bitfinex","ETHUSD",1765667574805,1.24030175,3116.0,3115.9,3.83]
["bitfinex","ETHUSD",1765667576884,0.75400175,3116.0,3115.9,3.83]
["bitfinex","ETHUSD",1765667577182,1.23910175,3116.0,3115.9,3.83]
["bitfinex","ETHUSD",1765667579788,1.23910175,3116.0,3115.6,3.20962954]
["bitfinex","ETHUSD",1765667579988,0.78590175,3115.9,3115.6,3.20962954]
["bitfinex","ETHUSD",1765667580314,0.30080175,3115.8,3115.6,3.20962954]
["bitfinex","ETHUSD",1765667580611,0.30080175,3115.7,3115.6,3.20962954]
["bitfinex","ETHUSD",1765667581107,0.30080175,3115.7,3115.6,3.69472954]
["bitfinex","ETHUSD",1765667581585,0.30080175,3115.7,3115.6,3.98242954]
["bitfinex","ETHUSD",1765667582115,0.30080175,3115.7,3115.6,5.13591625]
["bitfinex","ETHUSD",1765667582322,0.001,3116.4,3115.6,8.63327089]
["bitfinex","ETHUSD",1765667582616,0.001,3116.4,3115.9,4.32997007]
["bitfinex","ETHUSD",1765667582617,0.30041329,3116.3,3115.9,4.32997007]
["bitfinex","ETHUSD",1765667582796,0.30041329,3116.2,3115.9,4.32997007]
["bitfinex","ETHUSD",1765667582996,0.30041329,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765667583717,0.30041329,3116.1,3116.0,0.5754]
["bitfinex","ETHUSD",1765667583883,0.30041329,3116.1,3116.0,0.87581329]
["bitfinex","ETHUSD",1765667585620,0.30041329,3116.1,3116.0,4.0850559]
["bitfinex","ETHUSD",1765667585823,0.30041329,3116.1,3116.0,5.29809357]
["bitfinex","ETHUSD",1765667585990,0.001,3116.4,3116.0,8.50733618]
["bitfinex","ETHUSD",1765667586190,0.001,3116.4,3116.3,0.2877]
["bitfinex","ETHUSD",1765667586411,0.30140789,3116.4,3116.3,0.2877]
["bitfinex","ETHUSD",1765667586930,0.30140789,3116.4,3116.3,0.58910789]
["bitfinex","ETHUSD",1765667587825,0.30140789,3116.4,3116.3,3.79804156]
["bitfinex","ETHUSD",1765667591320,0.30140789,3116.4,3116.3,4.52752825]
["bitfinex","ETHUSD",1765667591493,0.30140789,3116.4,3116.3,4.81522825]
["bitfinex","ETHUSD",1765667592224,0.30140789,3116.4,3116.3,4.52752825]
["bitfinex","ETHUSD",1765667597340,0.30140789,3116.4,3116.3,3.79804156]
["bitfinex","ETHUSD",1765667606033,0.30140789,3116.4,3116.3,0.30140789]
["bitfinex","ETHUSD",1765667606034,1.25970789,3116.4,3116.3,0.30140789]
["bitfinex","ETHUSD",1765667606840,1.2597344,3116.4,3116.3,0.30140789]
["bitfinex","ETHUSD",1765667608645,1.2597344,3116.4,3115.5,0.58047529]
["bitfinex","ETHUSD",1765667608951,1.2587344,3116.3,3116.0,3.20916776]
["bitfinex","ETHUSD",1765667609112,0.3004344,3116.2,3116.0,3.20916776]
["bitfinex","ETHUSD",1765667609314,0.7802344,3116.1,3116.0,3.20916776]
["bitfinex","ETHUSD",1765667609930,1.2587344,3116.1,3116.0,3.98940216]
["bitfinex","ETHUSD",1765667610338,1.2587344,3116.1,3116.0,4.27710216]
["bitfinex","ETHUSD",1765667610339,0.3004344,3116.1,3116.0,4.27710216]
["bitfinex","ETHUSD",1765667611252,1.2587344,3116.1,3116.0,3.98940216]
["bitfinex","ETHUSD",1765667611430,0.7802344,3116.1,3116.0,3.98940216]
["bitfinex","ETHUSD",1765667612148,1.2587344,3116.1,3116.0,3.98940216]
["bitfinex","ETHUSD",1765667614749,1.2587344,3116.1,3116.0,0.7802344]
["bitfinex","ETHUSD",1765667615326,1.2587344,3116.1,3116.0,3.98947701]
["bitfinex","ETHUSD",1765667622133,1.2587344,3116.1,3115.8,3.20937033]
["bitfinex","ETHUSD",1765667622327,0.4798,3115.9,3115.8,4.17341004]
["bitfinex","ETHUSD",1765667622553,0.7802344,3115.9,3115.8,4.17341004]
["bitfinex","ETHUSD",1765667632039,0.3004344,3115.9,3115.8,4.46111004]
["bitfinex","ETHUSD",1765667637464,0.7663344,3115.9,3115.8,4.17341004]
["bitfinex","ETHUSD",1765667643667,0.3004344,3115.9,3115.8,4.17341004]
["bitfinex","ETHUSD",1765667647667,0.7663344,3115.9,3115.8,4.17341004]
["bitfinex","ETHUSD",1765667648000,1.4501344,3115.9,3115.8,4.17341004]
["bitfinex","ETHUSD",1765667649788,1.2579344,3115.9,3115.8,4.17341004]
["bitfinex","ETHUSD",1765667654804,0.76695077,3115.9,3115.8,4.17341004]
["bitfinex","ETHUSD",1765667655214,0.30105077,3115.9,3115.8,5.60491934]
["bitfinex","ETHUSD",1765667655375,0.30105077,3115.9,3115.8,5.89261934]
["bitfinex","ETHUSD",1765667655709,0.001,3116.4,3115.9,0.405504]
["bitfinex","ETHUSD",1765667656008,0.001,3116.4,3116.3,0.2877]
["bitfinex","ETHUSD",1765667656312,0.30198246,3116.4,3116.3,0.2877]
["bitfinex","ETHUSD",1765667656482,0.30198246,3116.4,3116.3,0.5754]
["bitfinex","ETHUSD",1765667656911,0.30198246,3116.4,3116.3,4.08631613]
["bitfinex","ETHUSD",1765667657203,0.30198246,3116.4,3116.3,5.704899]
["bitfinex","ETHUSD",1765667657411,0.001,3116.4,3116.3,5.704899]
["bitfinex","ETHUSD",1765667662207,0.001,3116.4,3116.3,5.417199]
["bitfinex","ETHUSD",1765667662416,0.001,3116.4,3116.3,6.210899]
["bitfinex","ETHUSD",1765667667896,0.001,3116.4,3116.3,10.53662859]
["bitfinex","ETHUSD",1765667674845,0.001,3116.4,3116.3,14.36662859]
["bitfinex","ETHUSD",1765667681658,0.001,3116.4,3116.3,14.07892859]
["bitfinex","ETHUSD",1765667681836,0.4557,3116.4,3116.3,9.465499]
["bitfinex","ETHUSD",1765667682157,0.001,3116.4,3116.3,14.07892859]
["bitfinex","ETHUSD",1765667683261,0.001,3116.4,3116.3,14.07959419]
["bitfinex","ETHUSD",1765667688262,0.4557,3116.4,3116.3,8.25242013]
["bitfinex","ETHUSD",1765667688833,0.4557,3116.4,3116.3,7.74642013]
["bitfinex","ETHUSD",1765667689055,0.9196,3116.4,3116.3,7.74642013]
["bitfinex","ETHUSD",1765667691261,0.9196,3116.4,3116.3,7.34091613]
["bitfinex","ETHUSD",1765667692767,0.9196,3116.4,3116.3,3.51091613]
["bitfinex","ETHUSD",1765667693172,1.22050117,3116.4,3116.3,3.51091613]
["bitfinex","ETHUSD",1765667696963,0.75660117,3116.4,3116.3,3.51091613]
["bitfinex","ETHUSD",1765667697675,0.30190117,3116.4,3116.3,8.12501132]
["bitfinex","ETHUSD",1765667697970,0.001,3116.4,3116.3,8.12501132]
["bitfinex","ETHUSD",1765667698352,0.001,3116.4,3116.3,8.41271132]
["bitfinex","ETHUSD",1765667700671,0.001,3116.4,3116.3,8.12501132]
["bitfinex","ETHUSD",1765667700871,0.001,3116.4,3116.3,3.79861613]
["bitfinex","ETHUSD",1765667701468,0.4876,3116.4,3116.3,3.51091613]
["bitfinex","ETHUSD",1765667701970,0.30177268,3116.4,3116.3,3.79861613]
["bitfinex","ETHUSD",1765667702756,0.001,3116.4,3116.3,3.79861613]
["bitfinex","ETHUSD",1765667704272,0.30176899,3116.4,3116.3,3.79861613]
["bitfinex","ETHUSD",1765667707484,0.78836899,3116.4,3116.3,3.51091613]
["bitfinex","ETHUSD",1765667707782,1.26716899,3116.4,3116.3,3.51091613]
["bitfinex","ETHUSD",1765667710484,1.26716899,3116.4,3116.3,0.30198246]
["bitfinex","ETHUSD",1765667710672,1.26716899,3116.4,3116.2,7.03902413]
["bitfinex","ETHUSD",1765667710877,1.26616899,3116.3,3116.2,7.03902413]
["bitfinex","ETHUSD",1765667711596,1.26616899,3116.3,3116.2,3.83]
["bitfinex","ETHUSD",1765667712520,1.26616899,3116.3,3116.0,3.20917836]
["bitfinex","ETHUSD",1765667712688,0.4866,3116.1,3115.9,4.17332621]
["bitfinex","ETHUSD",1765667712867,0.30076899,3116.0,3115.9,4.17331523]
["bitfinex","ETHUSD",1765667713188,0.78736899,3116.0,3115.9,0.96399634]
["bitfinex","ETHUSD",1765667713387,1.26616899,3116.0,3115.9,0.96399634]
["bitfinex","ETHUSD",1765667714290,1.26616899,3116.0,3115.9,4.17334195]
["bitfinex","ETHUSD",1765667714585,1.26616899,3116.0,3115.9,0.96399634]
["bitfinex","ETHUSD",1765667714788,1.26616899,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765667715179,1.26616899,3116.0,3115.8,3.20940495]
["bitfinex","ETHUSD",1765667715362,1.32056899,3115.9,3115.8,3.20940495]
["bitfinex","ETHUSD",1765667715758,1.32056899,3115.9,3115.7,0.9640428]
["bitfinex","ETHUSD",1765667715991,1.26616899,3115.8,3115.3,3.20993934]
["bitfinex","ETHUSD",1765667716194,0.30076899,3115.7,3115.2,0.96414815]
["bitfinex","ETHUSD",1765667716398,0.30076899,3115.6,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667716592,0.4788,3115.7,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667716896,0.4866,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667717302,0.9654,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667719902,0.9654,3115.4,3115.2,4.17417367]
["bitfinex","ETHUSD",1765667720204,0.9654,3115.3,3115.2,0.96414815]
["bitfinex","ETHUSD",1765667720801,0.9654,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1765667720985,0.4866,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667721385,0.9654,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667724910,0.506,3115.6,3114.9,0.2897]
["bitfinex","ETHUSD",1765667725208,0.4788,3115.3,3114.9,0.2897]
["bitfinex","ETHUSD",1765667725579,0.506,3115.6,3115.0,6.42054574]
["bitfinex","ETHUSD",1765667725809,0.4938,3115.5,3115.0,3.21027287]
["bitfinex","ETHUSD",1765667725980,0.4938,3115.5,3115.0,4.17453568]
["bitfinex","ETHUSD",1765667727010,0.4938,3115.5,3115.0,7.38480855]
["bitfinex","ETHUSD",1765667727224,0.4938,3115.8,3115.4,0.2877]
["bitfinex","ETHUSD",1765667727424,0.79309271,3115.8,3115.4,0.2877]
["bitfinex","ETHUSD",1765667727784,0.4787,3116.3,3115.7,0.2877]
["bitfinex","ETHUSD",1765667728020,1.28397133,3116.3,3115.8,0.2877]
["bitfinex","ETHUSD",1765667728205,0.29927133,3116.2,3115.8,0.2877]
["bitfinex","ETHUSD",1765667728512,0.001,3116.6,3116.2,0.2877]
["bitfinex","ETHUSD",1765667728807,0.4797,3116.5,3115.9,0.506]
["bitfinex","ETHUSD",1765667729011,0.4787,3116.3,3115.9,0.506]
["bitfinex","ETHUSD",1765667729181,0.4787,3116.3,3116.1,0.12852499]
["bitfinex","ETHUSD",1765667729913,0.4787,3116.3,3116.1,3.33758367]
["bitfinex","ETHUSD",1765667730600,0.001,3116.5,3116.1,3.33758367]
["bitfinex","ETHUSD",1765667730802,0.001,3116.5,3116.1,6.54672329]
["bitfinex","ETHUSD",1765667731014,0.001,3116.5,3116.3,0.2877]
["bitfinex","ETHUSD",1765667731319,0.4827,3116.4,3116.1,4.042856]
["bitfinex","ETHUSD",1765667731512,0.4817,3116.2,3116.1,3.33758367]
["bitfinex","ETHUSD",1765667732517,0.4797,3116.4,3116.1,3.33758367]
["bitfinex","ETHUSD",1765667734493,0.4817,3116.2,3116.1,3.33758367]
["bitfinex","ETHUSD",1765667734810,0.001,3116.4,3116.1,6.54672329]
["bitfinex","ETHUSD",1765667735043,0.001,3116.4,3116.1,3.33758367]
["bitfinex","ETHUSD",1765667736388,0.001,3116.4,3116.1,6.54672329]
["bitfinex","ETHUSD",1765667737519,0.001,3116.4,3116.1,3.33758367]
["bitfinex","ETHUSD",1765667738919,0.4797,3116.4,3116.1,3.33758367]
["bitfinex","ETHUSD",1765667739421,0.77935209,3116.4,3116.1,3.33758367]
["bitfinex","ETHUSD",1765667739807,0.30065209,3116.4,3116.1,3.33758367]
["bitfinex","ETHUSD",1765667740516,0.77935209,3116.4,3116.1,3.33758367]
["bitfinex","ETHUSD",1765667740719,0.77935209,3116.4,3116.1,6.54672329]
["bitfinex","ETHUSD",1765667742216,0.77935209,3116.4,3116.1,3.33758367]
["bitfinex","ETHUSD",1765667742422,0.4797,3116.4,3116.1,3.33758367]
["bitfinex","ETHUSD",1765667742723,0.77939525,3116.4,3116.1,3.33758367]
["bitfinex","ETHUSD",1765667744923,0.30069525,3116.4,3116.1,3.33758367]
["bitfinex","ETHUSD",1765667745132,0.4817,3116.2,3116.1,3.33758367]
["bitfinex","ETHUSD",1765667745319,0.4817,3116.2,3116.1,3.20905868]
["bitfinex","ETHUSD",1765667745519,0.9604,3116.2,3116.1,0.4817]
["bitfinex","ETHUSD",1765667746716,0.9604,3116.2,3116.1,3.69083962]
["bitfinex","ETHUSD",1765667753336,1.26042039,3116.2,3116.1,3.69083962]
["bitfinex","ETHUSD",1765667753732,1.26042039,3116.2,3116.1,3.97853962]
["bitfinex","ETHUSD",1765667753733,0.30002039,3116.2,3116.1,3.97853962]
["bitfinex","ETHUSD",1765667753946,0.001,3116.4,3116.1,7.18767924]
["bitfinex","ETHUSD",1765667754149,0.30001904,3116.3,3116.1,7.18767924]
["bitfinex","ETHUSD",1765667754315,0.4797,3116.4,3116.1,7.18767924]
["bitfinex","ETHUSD",1765667754516,0.30016909,3116.3,3116.1,3.97853962]
["bitfinex","ETHUSD",1765667754731,0.30016909,3116.2,3116.1,3.97853962]
["bitfinex","ETHUSD",1765667756013,0.30016909,3116.2,3116.1,3.69083962]
["bitfinex","ETHUSD",1765667760750,0.30016909,3116.2,3116.1,0.4817]
["bitfinex","ETHUSD",1765667760941,0.79046909,3116.2,3116.1,0.4817]
["bitfinex","ETHUSD",1765667761860,0.79046909,3116.2,3115.9,3.20930822]
["bitfinex","ETHUSD",1765667761861,1.25226909,3116.2,3115.9,3.20930325]
["bitfinex","ETHUSD",1765667762023,0.4903,3116.0,3115.9,3.20930325]
["bitfinex","ETHUSD",1765667762353,0.79046909,3116.0,3115.9,3.99977234]
["bitfinex","ETHUSD",1765667762648,1.25226909,3116.0,3115.9,3.99977234]
["bitfinex","ETHUSD",1765667762827,1.25226909,3116.0,3115.9,4.28747234]
["bitfinex","ETHUSD",1765667762828,0.30016909,3116.0,3115.9,4.28747234]
["bitfinex","ETHUSD",1765667763024,0.30016909,3116.0,3115.9,5.32486616]
["bitfinex","ETHUSD",1765667763247,0.30016909,3116.0,3115.9,5.73037016]
["bitfinex","ETHUSD",1765667763434,0.001,3116.4,3116.0,0.405504]
["bitfinex","ETHUSD",1765667763640,0.001,3116.4,3116.3,0.2877]
["bitfinex","ETHUSD",1765667763820,0.30187041,3116.4,3116.3,0.2877]
["bitfinex","ETHUSD",1765667764017,0.79217041,3116.4,3116.3,0.12851302]
["bitfinex","ETHUSD",1765667764222,1.25397041,3116.4,3116.3,0.12851302]
["bitfinex","ETHUSD",1765667764421,1.25397041,3116.4,3115.8,3.71541906]
["bitfinex","ETHUSD",1765667764714,0.4903,3116.0,3115.9,0.96397775]
["bitfinex","ETHUSD",1765667764949,1.25297041,3116.0,3115.8,3.20941906]
["bitfinex","ETHUSD",1765667765125,0.79117041,3115.9,3115.8,4.17342779]
["bitfinex","ETHUSD",1765667765325,0.79117041,3115.9,3115.8,3.20941906]
["bitfinex","ETHUSD",1765667765749,0.79117041,3115.9,3115.7,0.79117041]
["bitfinex","ETHUSD",1765667766044,0.30087041,3115.8,3115.7,0.79117041]
["bitfinex","ETHUSD",1765667766430,0.30087041,3115.8,3115.7,1.07887041]
["bitfinex","ETHUSD",1765667767853,0.30087041,3115.8,3115.7,4.28842203]
["bitfinex","ETHUSD",1765667768221,0.30087041,3115.8,3115.7,5.15814845]
["bitfinex","ETHUSD",1765667768427,0.30087041,3115.8,3115.7,5.44584845]
["bitfinex","ETHUSD",1765667769330,0.4628,3116.4,3115.7,8.65540007]
["bitfinex","ETHUSD",1765667769532,0.30081983,3116.3,3115.8,0.2877]
["bitfinex","ETHUSD",1765667769851,0.30081983,3116.2,3115.8,0.2877]
["bitfinex","ETHUSD",1765667770156,0.30081983,3116.1,3115.9,3.20934561]
["bitfinex","ETHUSD",1765667770328,0.30081983,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765667771956,0.30081983,3116.0,3115.9,3.49704561]
["bitfinex","ETHUSD",1765667774346,0.79111983,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765667774547,0.79111983,3116.0,3115.8,0.507]
["bitfinex","ETHUSD",1765667774548,1.25291983,3116.0,3115.8,0.507]
["bitfinex","ETHUSD",1765667774761,1.25291983,3115.9,3115.8,3.71637635]
["bitfinex","ETHUSD",1765667777161,1.44861983,3115.9,3115.8,3.71637635]
["bitfinex","ETHUSD",1765667778134,1.44861983,3115.9,3115.3,3.83]
["bitfinex","ETHUSD",1765667778346,0.4903,3115.7,3115.2,7.54599044]
["bitfinex","ETHUSD",1765667778635,0.76261983,3115.6,3115.4,0.96409237]
["bitfinex","ETHUSD",1765667778835,0.30081983,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765667779160,1.25291983,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765667779333,0.79111983,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765667779532,1.25291983,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765667780365,1.25291983,3115.5,3115.3,4.17408047]
["bitfinex","ETHUSD",1765667780562,0.9521,3115.5,3115.3,4.17408047]
["bitfinex","ETHUSD",1765667781056,0.4903,3115.4,3115.3,4.17408047]
["bitfinex","ETHUSD",1765667782446,0.9521,3115.4,3115.3,4.17408047]
["bitfinex","ETHUSD",1765667782939,0.4903,3115.4,3115.3,4.17408047]
["bitfinex","ETHUSD",1765667783941,0.4624,3115.6,3115.3,4.17408047]
["bitfinex","ETHUSD",1765667784136,0.456,3115.4,3115.3,0.96414815]
["bitfinex","ETHUSD",1765667784550,0.9184,3115.4,3115.3,4.17411187]
["bitfinex","ETHUSD",1765667784864,0.456,3115.4,3115.3,4.17411187]
["bitfinex","ETHUSD",1765667785166,0.4624,3115.6,3115.3,4.17411187]
["bitfinex","ETHUSD",1765667785371,0.30041436,3115.5,3115.3,4.17411187]
["bitfinex","ETHUSD",1765667785673,0.4624,3115.6,3115.3,4.17411187]
["bitfinex","ETHUSD",1765667785842,0.30039066,3115.5,3115.3,4.17411187]
["bitfinex","ETHUSD",1765667786042,0.4624,3115.6,3115.3,4.17411187]
["bitfinex","ETHUSD",1765667786253,0.30039072,3115.5,3115.3,4.17411187]
["bitfinex","ETHUSD",1765667786455,0.4624,3115.6,3115.3,4.17411187]
["bitfinex","ETHUSD",1765667786770,0.30037346,3115.5,3115.3,4.17411187]
["bitfinex","ETHUSD",1765667786972,0.4624,3115.6,3115.3,4.17411187]
["bitfinex","ETHUSD",1765667787176,0.78447353,3115.5,3115.3,4.17411187]
["bitfinex","ETHUSD",1765667787473,0.4677,3115.4,3115.3,4.17411187]
["bitfinex","ETHUSD",1765667787646,0.4677,3115.4,3115.1,7.04016166]
["bitfinex","ETHUSD",1765667787848,0.9518,3115.4,3115.1,3.21016166]
["bitfinex","ETHUSD",1765667788047,0.9518,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667788565,0.4677,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765667789873,0.4677,3115.4,3115.2,3.21006676]
["bitfinex","ETHUSD",1765667791576,0.4841,3115.6,3115.2,6.90423352]
["bitfinex","ETHUSD",1765667791780,0.30035393,3115.5,3115.2,6.90423352]
["bitfinex","ETHUSD",1765667792079,0.4841,3115.6,3115.2,6.90423352]
["bitfinex","ETHUSD",1765667792252,0.30036432,3115.5,3115.2,7.19193352]
["bitfinex","ETHUSD",1765667792448,0.4841,3115.6,3115.2,7.19193352]
["bitfinex","ETHUSD",1765667792646,0.30036043,3115.5,3115.2,7.19193352]
["bitfinex","ETHUSD",1765667792848,0.4841,3115.6,3115.2,7.19193352]
["bitfinex","ETHUSD",1765667793076,0.30036092,3115.5,3115.2,7.19193352]
["bitfinex","ETHUSD",1765667793281,0.4841,3115.6,3115.2,6.90423352]
["bitfinex","ETHUSD",1765667793580,0.30039296,3115.5,3115.2,6.90423352]
["bitfinex","ETHUSD",1765667793753,0.4841,3115.6,3115.2,6.90423352]
["bitfinex","ETHUSD",1765667794062,0.30039034,3115.5,3115.2,6.90423352]
["bitfinex","ETHUSD",1765667794262,0.4841,3115.6,3115.2,6.90423352]
["bitfinex","ETHUSD",1765667794464,0.30041909,3115.5,3115.2,6.90423352]
["bitfinex","ETHUSD",1765667794662,0.4841,3115.6,3115.2,6.90423352]
["bitfinex","ETHUSD",1765667794869,0.30041942,3115.5,3115.2,6.90423352]
["bitfinex","ETHUSD",1765667795067,0.4851,3116.4,3115.5,0.2877]
["bitfinex","ETHUSD",1765667795263,1.36498689,3116.3,3115.5,0.2877]
["bitfinex","ETHUSD",1765667795466,0.3004116,3116.2,3115.5,0.2877]
["bitfinex","ETHUSD",1765667795656,0.3004116,3116.2,3115.2,3.49776676]
["bitfinex","ETHUSD",1765667795657,0.6562,3115.6,3115.2,3.49776676]
["bitfinex","ETHUSD",1765667795863,0.4677,3115.3,3115.2,4.4619211]
["bitfinex","ETHUSD",1765667796389,0.9518,3115.3,3115.2,3.49776676]
["bitfinex","ETHUSD",1765667796596,0.4677,3115.3,3115.2,3.49776676]
["bitfinex","ETHUSD",1765667796988,0.4677,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1765667797788,0.4841,3115.5,3115.2,3.21006676]
["bitfinex","ETHUSD",1765667799356,0.30046278,3115.4,3115.2,3.21006676]
["bitfinex","ETHUSD",1765667799692,0.4841,3115.5,3115.2,3.21006676]
["bitfinex","ETHUSD",1765667799868,0.30046708,3115.4,3115.2,3.21006676]
["bitfinex","ETHUSD",1765667800054,0.4841,3115.5,3115.2,3.21006676]
["bitfinex","ETHUSD",1765667800252,0.30046709,3115.4,3115.2,3.21006676]
["bitfinex","ETHUSD",1765667800468,0.1885,3115.6,3115.2,3.21006676]
["bitfinex","ETHUSD",1765667800669,0.4841,3115.4,3115.2,3.21006676]
["bitfinex","ETHUSD",1765667802079,0.76822567,3115.3,3115.1,3.69425939]
["bitfinex","ETHUSD",1765667802266,0.4677,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765667802466,0.76825439,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765667803792,0.76825439,3115.2,3115.0,4.17449818]
["bitfinex","ETHUSD",1765667803996,0.4677,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765667804162,0.76829157,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765667804362,0.30059157,3115.2,3115.1,3.49786981]
["bitfinex","ETHUSD",1765667808895,0.76829157,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765667809885,0.76829157,3115.2,3115.0,0.96425351]
["bitfinex","ETHUSD",1765667809886,1.25239157,3115.2,3115.0,0.96425351]
["bitfinex","ETHUSD",1765667810121,0.6945,3115.6,3114.9,0.002]
["bitfinex","ETHUSD",1765667810122,1.25239157,3115.1,3114.9,0.002]
["bitfinex","ETHUSD",1765667810404,0.76829157,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667810696,1.25239157,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667811586,0.30059157,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667811792,0.30059157,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667812291,0.30059157,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667812901,0.30059157,3115.0,3114.9,3.50007593]
["bitfinex","ETHUSD",1765667815406,0.30059157,3115.0,3114.9,3.78777593]
["bitfinex","ETHUSD",1765667817812,0.4841,3115.5,3114.9,3.78777593]
["bitfinex","ETHUSD",1765667818002,0.30056175,3115.4,3114.9,3.78777593]
["bitfinex","ETHUSD",1765667818311,0.30056175,3115.3,3114.9,3.78777593]
["bitfinex","ETHUSD",1765667818510,0.30056175,3115.2,3114.9,3.78777593]
["bitfinex","ETHUSD",1765667818711,0.30056175,3115.1,3114.9,3.78777593]
["bitfinex","ETHUSD",1765667818883,0.4691,3115.4,3114.9,3.78777593]
["bitfinex","ETHUSD",1765667819080,0.3005619,3115.3,3114.9,3.78777593]
["bitfinex","ETHUSD",1765667819399,0.3005619,3115.2,3114.9,3.78777593]
["bitfinex","ETHUSD",1765667819599,0.3005619,3115.1,3114.9,3.78777593]
["bitfinex","ETHUSD",1765667819798,0.3005619,3115.0,3114.9,3.78777593]
["bitfinex","ETHUSD",1765667820599,0.3005619,3115.0,3114.9,3.50007593]
["bitfinex","ETHUSD",1765667820809,0.6576,3115.6,3114.9,5.13271793]
["bitfinex","ETHUSD",1765667821111,0.6576,3115.6,3114.9,4.41287593]
["bitfinex","ETHUSD",1765667821112,0.4561,3115.0,3114.9,4.41287593]
["bitfinex","ETHUSD",1765667821297,1.2257613,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667826101,1.23478618,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667826298,1.2257613,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667826787,1.72898057,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667827123,1.23478618,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667829644,8.77809793,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667829810,9.34954834,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667830835,13.68258722,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667831411,23.61258722,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667831854,26.66647078,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667833512,12.4034319,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667833834,8.07039302,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667834033,5.52250946,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667834212,5.52218561,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667835651,0.80623745,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667836216,0.30023745,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667840460,0.30023745,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667840624,0.30023745,3115.0,3114.9,4.16695482]
["bitfinex","ETHUSD",1765667840948,0.30023745,3115.0,3114.9,0.95657889]
["bitfinex","ETHUSD",1765667841537,0.30023745,3115.0,3114.9,0.66887889]
["bitfinex","ETHUSD",1765667842850,0.30023745,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667843549,0.77433745,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667844332,0.30023745,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667846351,0.30023745,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667854852,0.79113745,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667855048,1.25453745,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667862174,0.79113745,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667862365,1.25453745,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667862549,1.44051856,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667862872,5.23126672,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667863039,5.22224184,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667863439,9.55668404,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667876972,9.5570059,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667878675,5.2225637,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667879260,4.7591637,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667879573,5.2661637,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667879766,5.2661637,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667880652,5.7660637,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667881689,5.76607905,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667883352,5.26617905,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667884379,5.76607905,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667884880,5.26617905,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667885552,4.59832282,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667885851,4.59832282,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667886375,4.09132282,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667886560,4.59832282,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667891385,1.38804995,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667891887,4.59832282,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667892385,4.59832282,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667895994,4.59870787,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667903602,4.59870787,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667903802,5.3795857,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667904005,5.86091058,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667904205,6.32351058,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667904501,6.3144857,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667904703,5.8518857,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667905300,5.8357857,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667906511,5.3795857,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667909610,0.30095971,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667912411,0.30095971,3115.0,3114.9,3.78777593]
["bitfinex","ETHUSD",1765667912717,0.30095971,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667917417,0.30095971,3115.0,3114.9,3.78777593]
["bitfinex","ETHUSD",1765667917585,0.30095971,3115.0,3114.9,4.48801139]
["bitfinex","ETHUSD",1765667918115,0.30095971,3115.0,3114.9,1.27763546]
["bitfinex","ETHUSD",1765667922293,0.30095971,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667926122,0.30095971,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667927398,0.75715971,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667927712,0.30095971,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667929129,0.30095971,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667929528,0.30066188,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667930697,1.21296188,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667931026,4.92516826,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667931826,4.91614338,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667932028,5.50564355,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667932932,5.49661867,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667933128,5.50564355,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667933329,5.49661867,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667933529,5.50564355,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667935419,5.04051867,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667935707,5.49141867,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667937004,5.04051867,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667937206,5.49141867,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667939402,5.49141867,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667939403,0.88113717,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667939607,0.88113717,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667941434,0.88113717,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667941641,4.09141004,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667942639,0.88113717,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667943444,4.09141004,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667943648,4.09141004,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667943830,4.54421004,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667944226,1.33393717,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667944427,0.88113717,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667945836,0.88113717,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667948363,0.88113717,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667948836,4.09141004,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667949955,4.54421004,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667950423,0.88113717,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667950622,0.88113717,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667954558,0.30066188,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667954761,0.30066188,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667954964,0.30066188,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667955330,0.30066188,3115.0,3114.9,0.5794]
["bitfinex","ETHUSD",1765667957839,0.30066188,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667963859,0.09094106,3116.4,3115.0,0.405504]
["bitfinex","ETHUSD",1765667963860,0.506,3116.0,3115.0,0.405504]
["bitfinex","ETHUSD",1765667964028,3.66077337,3116.4,3115.7,4.33382463]
["bitfinex","ETHUSD",1765667964029,0.30075574,3115.9,3115.7,4.33382463]
["bitfinex","ETHUSD",1765667964235,0.001,3116.4,3115.8,0.405504]
["bitfinex","ETHUSD",1765667964434,0.001,3116.4,3116.3,0.2877]
["bitfinex","ETHUSD",1765667964745,0.30134045,3116.4,3116.3,0.5754]
["bitfinex","ETHUSD",1765667965068,0.001,3116.4,3116.3,10.15455326]
["bitfinex","ETHUSD",1765667965433,0.001,3116.4,3116.3,13.49198055]
["bitfinex","ETHUSD",1765667968877,5.31512463,3116.4,3116.3,0.12849362]
["bitfinex","ETHUSD",1765667969175,12.4239921,3116.3,3114.9,0.002]
["bitfinex","ETHUSD",1765667969362,0.58047529,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1765667969546,4.01754207,3115.4,3114.9,0.002]
["bitfinex","ETHUSD",1765667969742,0.29968138,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1765667970548,0.79868138,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1765667972184,4.00868457,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1765667972362,3.70900319,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1765667972559,3.21000319,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1765667972765,0.499,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1765667977349,3.70906716,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1765667977882,0.4813,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667978051,1.28839413,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667978253,1.78739413,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667979680,4.997667,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667982367,5.12626472,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667982568,6.47317974,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667985999,6.47317402,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667989311,11.38572641,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667993709,6.04664931,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667993908,6.55464931,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765667994210,0.29908841,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667994510,0.508,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765667994713,0.508,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667995190,0.80713995,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667995389,0.80713733,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667997011,0.29913733,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765667997317,0.80713733,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765668001613,0.80713733,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765668003110,4.9666102,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765668005226,6.36565672,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765668023447,5.85765672,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765668023621,6.36565672,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765668023947,5.88275672,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1765668028153,0.29913733,3115.0,3114.9,0.2897]
["bitfinex","ETHUSD",1765668028352,0.29913733,3115.0,3114.9,0.5774]
["bitfinex","ETHUSD",1765668028843,0.29913733,3115.0,3114.9,3.78777593]
["bitfinex","ETHUSD",1765668030754,0.30050954,3115.5,3115.0,0.405504]
["bitfinex","ETHUSD",1765668030957,0.81006906,3116.3,3115.4,0.4487]
["bitfinex","ETHUSD",1765668030958,0.508,3116.0,3115.4,0.4487]
["bitfinex","ETHUSD",1765668031150,0.508,3116.0,3115.9,0.2877]
["bitfinex","ETHUSD",1765668031451,0.80825289,3116.0,3115.9,0.2877]
["bitfinex","ETHUSD",1765668032050,0.80825289,3116.0,3115.9,0.5754]
["bitfinex","ETHUSD",1765668033437,0.80791655,3116.0,3115.9,0.5754]
["bitfinex","ETHUSD",1765668034058,0.80791628,3116.0,3115.9,0.5754]
["bitfinex","ETHUSD",1765668036658,0.80791628,3116.0,3115.9,0.2877]
["bitfinex","ETHUSD",1765668038231,0.508,3116.0,3115.9,0.2877]
["bitfinex","ETHUSD",1765668038427,0.80791628,3116.0,3115.9,0.2877]
["bitfinex","ETHUSD",1765668038633,0.29991628,3116.0,3115.9,3.78474561]
["bitfinex","ETHUSD",1765668038835,0.507,3116.1,3115.9,0.5754]
["bitfinex","ETHUSD",1765668039057,0.80691628,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668039250,0.507,3116.1,3116.0,0.5754]
["bitfinex","ETHUSD",1765668039461,0.80691628,3116.1,3116.0,0.5754]
["bitfinex","ETHUSD",1765668039861,0.507,3116.1,3116.0,0.5754]
["bitfinex","ETHUSD",1765668040065,0.80691628,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668040266,0.507,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668040462,0.80633337,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668040760,0.507,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668040947,0.80633337,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668041141,0.507,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668041347,0.80633337,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668042065,0.507,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668043470,0.80633337,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668046044,0.507,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668046245,0.80633337,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668047367,0.507,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668047545,0.80633337,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668049845,0.80633337,3116.1,3115.8,0.2877]
["bitfinex","ETHUSD",1765668050353,0.29933337,3116.0,3115.8,0.2877]
["bitfinex","ETHUSD",1765668050756,0.507,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668050949,0.80631738,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668051673,0.29931738,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668051874,0.29931738,3116.2,3116.0,3.78464261]
["bitfinex","ETHUSD",1765668052176,0.29931738,3116.1,3116.0,0.2877]
["bitfinex","ETHUSD",1765668052351,0.29931738,3116.2,3116.0,0.2877]
["bitfinex","ETHUSD",1765668052548,0.75331738,3116.1,3115.5,3.83]
["bitfinex","ETHUSD",1765668052857,0.29931738,3116.0,3115.7,3.2095193]
["bitfinex","ETHUSD",1765668053069,0.29931738,3116.1,3115.7,3.2095193]
["bitfinex","ETHUSD",1765668053259,0.29931738,3116.0,3115.8,0.2877]
["bitfinex","ETHUSD",1765668053459,0.29931738,3115.9,3115.8,0.2877]
["bitfinex","ETHUSD",1765668053678,0.29931738,3116.1,3115.7,3.20953803]
["bitfinex","ETHUSD",1765668053867,0.29931738,3116.0,3115.8,0.2877]
["bitfinex","ETHUSD",1765668054069,0.29931738,3115.9,3115.8,0.2877]
["bitfinex","ETHUSD",1765668054277,0.29931738,3116.1,3115.8,0.2877]
["bitfinex","ETHUSD",1765668054477,0.29931738,3116.0,3115.8,0.2877]
["bitfinex","ETHUSD",1765668054677,0.29931738,3115.9,3115.8,0.2877]
["bitfinex","ETHUSD",1765668054877,0.29931738,3116.1,3115.8,0.2877]
["bitfinex","ETHUSD",1765668055071,0.29931738,3116.0,3115.8,0.2877]
["bitfinex","ETHUSD",1765668055269,0.77721738,3115.9,3115.5,4.1177]
["bitfinex","ETHUSD",1765668055470,0.29931738,3115.8,3115.5,4.1177]
["bitfinex","ETHUSD",1765668055666,0.29931738,3115.7,3115.5,3.83]
["bitfinex","ETHUSD",1765668055866,0.29931738,3115.8,3115.5,3.83]
["bitfinex","ETHUSD",1765668056070,0.29931738,3115.7,3115.5,3.83]
["bitfinex","ETHUSD",1765668056382,0.988,3115.9,3115.6,0.2877]
["bitfinex","ETHUSD",1765668056557,0.29979712,3115.8,3115.6,0.2877]
["bitfinex","ETHUSD",1765668056761,0.29979712,3115.7,3115.6,0.2877]
["bitfinex","ETHUSD",1765668056958,0.29979712,3115.7,3115.5,7.03974509]
["bitfinex","ETHUSD",1765668057164,0.507,3115.9,3115.6,0.5754]
["bitfinex","ETHUSD",1765668057384,0.507,3115.9,3115.8,0.2877]
["bitfinex","ETHUSD",1765668057578,0.80702578,3115.9,3115.8,0.2877]
["bitfinex","ETHUSD",1765668058193,0.80702578,3115.9,3115.8,3.49714861]
["bitfinex","ETHUSD",1765668058686,0.80702578,3115.9,3115.8,0.2877]
["bitfinex","ETHUSD",1765668059369,0.30002578,3115.9,3115.8,3.78484861]
["bitfinex","ETHUSD",1765668059574,0.80702578,3115.9,3115.8,0.5754]
["bitfinex","ETHUSD",1765668061596,0.80702578,3115.9,3115.8,3.78484861]
["bitfinex","ETHUSD",1765668061978,0.80702578,3115.9,3115.8,0.5754]
["bitfinex","ETHUSD",1765668063314,0.30002578,3115.9,3115.8,3.49714861]
["bitfinex","ETHUSD",1765668063479,0.30002578,3115.9,3115.8,4.4555201]
["bitfinex","ETHUSD",1765668068294,0.001,3116.4,3115.9,0.405504]
["bitfinex","ETHUSD",1765668068497,0.001,3116.4,3116.3,0.2877]
["bitfinex","ETHUSD",1765668068695,0.30164748,3116.4,3116.3,0.2877]
["bitfinex","ETHUSD",1765668068870,0.30164748,3116.4,3116.3,1.03713778]
["bitfinex","ETHUSD",1765668072202,0.30164748,3116.4,3116.3,4.24607145]
["bitfinex","ETHUSD",1765668075792,0.001,3116.4,3116.3,4.24607145]
["bitfinex","ETHUSD",1765668076117,0.001,3116.4,3116.3,3.95837145]
["bitfinex","ETHUSD",1765668076692,0.001,3116.4,3116.3,4.24607145]
["bitfinex","ETHUSD",1765668078208,1.25980586,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1765668078409,1.25980586,3116.4,3116.1,3.20913962]
["bitfinex","ETHUSD",1765668078614,0.4789,3116.4,3116.1,3.20913962]
["bitfinex","ETHUSD",1765668079612,0.4789,3116.4,3116.1,6.41827924]
["bitfinex","ETHUSD",1765668079815,0.4789,3116.4,3116.2,1.05359792]
["bitfinex","ETHUSD",1765668080609,0.4789,3116.4,3116.2,4.26259809]
["bitfinex","ETHUSD",1765668082695,0.4789,3116.4,3116.2,3.20900017]
["bitfinex","ETHUSD",1765668083621,0.4789,3116.4,3116.1,6.41827493]
["bitfinex","ETHUSD",1765668086232,0.30007673,3116.3,3116.1,3.20913531]
["bitfinex","ETHUSD",1765668086429,0.4789,3116.4,3116.1,3.20913531]
["bitfinex","ETHUSD",1765668086730,0.300098,3116.3,3116.1,3.20913531]
["bitfinex","ETHUSD",1765668087034,0.001,3116.4,3116.3,0.2877]
["bitfinex","ETHUSD",1765668087326,0.001,3116.4,3116.3,0.5754]
["bitfinex","ETHUSD",1765668087524,0.001,3116.4,3116.3,1.487904]
["bitfinex","ETHUSD",1765668087701,0.001,3116.4,3116.3,1.995904]
["bitfinex","ETHUSD",1765668088501,0.001,3116.4,3116.3,5.20483767]
["bitfinex","ETHUSD",1765668088711,0.001,3116.4,3116.3,6.86693076]
["bitfinex","ETHUSD",1765668088925,0.001,3117.7,3117.3,0.405504]
["bitfinex","ETHUSD",1765668089087,0.001,3117.7,3117.6,0.693204]
["bitfinex","ETHUSD",1765668089289,0.001,3117.7,3117.6,0.2877]
["bitfinex","ETHUSD",1765668089628,0.001,3117.7,3117.6,1.28081306]
["bitfinex","ETHUSD",1765668089835,0.001,3117.7,3117.6,0.99311306]
["bitfinex","ETHUSD",1765668090044,0.001,3117.7,3117.6,1.28081306]
["bitfinex","ETHUSD",1765668090196,0.001,3117.7,3117.6,1.84161569]
["bitfinex","ETHUSD",1765668090727,0.001,3117.7,3117.6,5.04921127]
["bitfinex","ETHUSD",1765668093653,0.001,3117.7,3117.6,9.3764245]
["bitfinex","ETHUSD",1765668096026,0.001,3117.7,3117.6,5.04921127]
["bitfinex","ETHUSD",1765668096227,0.001,3117.7,3117.6,4.76151127]
["bitfinex","ETHUSD",1765668096611,0.4678,3117.7,3117.6,4.47381127]
["bitfinex","ETHUSD",1765668096927,0.001,3117.7,3117.6,4.76151127]
["bitfinex","ETHUSD",1765668098916,0.001,3117.7,3117.6,3.76839821]
["bitfinex","ETHUSD",1765668099119,0.4678,3117.7,3117.6,3.76839821]
["bitfinex","ETHUSD",1765668099727,0.001,3117.7,3117.6,4.05609821]
["bitfinex","ETHUSD",1765668101325,0.4678,3117.7,3117.6,3.76839821]
["bitfinex","ETHUSD",1765668101626,0.001,3117.7,3117.6,4.05609821]
["bitfinex","ETHUSD",1765668102222,0.001,3117.7,3117.6,4.34379821]
["bitfinex","ETHUSD",1765668102423,0.001,3117.7,3117.6,4.05609821]
["bitfinex","ETHUSD",1765668102636,0.001,3117.7,3117.6,4.34379821]
["bitfinex","ETHUSD",1765668103451,0.001,3117.7,3117.6,4.05609821]
["bitfinex","ETHUSD",1765668108540,0.4678,3117.7,3117.6,3.76839821]
["bitfinex","ETHUSD",1765668108742,0.9273,3117.7,3117.5,0.4678]
["bitfinex","ETHUSD",1765668108932,0.9273,3117.7,3117.4,3.83]
["bitfinex","ETHUSD",1765668108933,0.4668,3117.6,3117.4,3.83]
["bitfinex","ETHUSD",1765668109130,0.4668,3117.5,3117.4,3.83]
["bitfinex","ETHUSD",1765668109644,0.9263,3117.5,3117.4,7.03780137]
["bitfinex","ETHUSD",1765668110008,0.4668,3117.5,3117.4,7.03780137]
["bitfinex","ETHUSD",1765668110321,0.9263,3117.5,3117.4,3.83]
["bitfinex","ETHUSD",1765668110524,0.9263,3117.5,3117.4,7.03780137]
["bitfinex","ETHUSD",1765668113338,0.9263,3117.5,3117.1,0.4668]
["bitfinex","ETHUSD",1765668113544,0.4668,3117.2,3117.0,3.83]
["bitfinex","ETHUSD",1765668113843,0.4668,3117.2,3117.0,4.27637]
["bitfinex","ETHUSD",1765668114550,0.4668,3117.2,3117.1,3.2080252]
["bitfinex","ETHUSD",1765668115638,0.468,3117.5,3117.1,3.2080252]
["bitfinex","ETHUSD",1765668115944,0.76749469,3117.4,3117.1,3.2080252]
["bitfinex","ETHUSD",1765668116125,0.468,3117.4,3117.1,3.2080252]
["bitfinex","ETHUSD",1765668116327,0.468,3117.4,3117.1,3.92629806]
["bitfinex","ETHUSD",1765668117246,0.29992031,3117.3,3117.1,3.92629806]
["bitfinex","ETHUSD",1765668117450,0.4786,3117.2,3117.1,3.92629806]
["bitfinex","ETHUSD",1765668119345,0.9466,3117.2,3117.1,3.92629806]
["bitfinex","ETHUSD",1765668120730,0.4786,3117.2,3117.1,3.92629806]
["bitfinex","ETHUSD",1765668121455,0.4786,3117.2,3117.1,3.92638296]
["bitfinex","ETHUSD",1765668121651,0.468,3117.4,3117.1,3.92638296]
["bitfinex","ETHUSD",1765668121950,0.30000853,3117.3,3117.1,3.2081101]
["bitfinex","ETHUSD",1765668122250,0.4786,3117.2,3117.0,7.48454894]
["bitfinex","ETHUSD",1765668122445,0.4786,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765668122639,0.9466,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765668122836,0.508,3117.7,3117.1,3.4958101]
["bitfinex","ETHUSD",1765668123026,0.468,3117.5,3117.1,6.7039202]
["bitfinex","ETHUSD",1765668123225,0.2999966,3117.4,3117.2,1.09802902]
["bitfinex","ETHUSD",1765668123541,0.468,3117.5,3117.2,4.3060362]
["bitfinex","ETHUSD",1765668123542,0.2999966,3117.3,3117.2,4.3060362]
["bitfinex","ETHUSD",1765668123921,0.7785966,3117.3,3117.2,4.3060362]
["bitfinex","ETHUSD",1765668124122,0.7785966,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765668125152,0.7785966,3117.3,3117.1,3.20806525]
["bitfinex","ETHUSD",1765668125337,0.4786,3117.3,3117.1,3.20806525]
["bitfinex","ETHUSD",1765668125547,0.9466,3117.3,3117.1,3.20806525]
["bitfinex","ETHUSD",1765668129353,0.4786,3117.2,3117.1,3.20806525]
["bitfinex","ETHUSD",1765668129544,0.4786,3117.2,3117.1,4.27733973]
["bitfinex","ETHUSD",1765668129922,0.468,3117.5,3117.1,4.56503973]
["bitfinex","ETHUSD",1765668130127,0.30005586,3117.4,3117.1,4.56503973]
["bitfinex","ETHUSD",1765668130328,0.30005586,3117.3,3117.1,4.56503973]
["bitfinex","ETHUSD",1765668130531,0.468,3117.5,3117.1,1.35697448]
["bitfinex","ETHUSD",1765668130831,0.30007437,3117.4,3117.1,1.06927448]
["bitfinex","ETHUSD",1765668131048,0.30007437,3117.3,3117.1,1.06927448]
["bitfinex","ETHUSD",1765668131248,0.468,3117.5,3117.1,1.06927448]
["bitfinex","ETHUSD",1765668131445,0.4786,3117.2,3116.9,3.20831595]
["bitfinex","ETHUSD",1765668131650,0.4786,3117.0,3116.8,3.20836129]
["bitfinex","ETHUSD",1765668131851,0.4786,3116.9,3116.8,3.20836129]
["bitfinex","ETHUSD",1765668132031,0.4786,3116.9,3116.8,4.28091026]
["bitfinex","ETHUSD",1765668133142,0.9466,3116.9,3116.8,4.28091026]
["bitfinex","ETHUSD",1765668133655,1.43867044,3116.9,3116.6,3.83]
["bitfinex","ETHUSD",1765668133848,0.4786,3116.7,3116.6,3.83]
["bitfinex","ETHUSD",1765668134046,0.4786,3116.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1765668134248,0.1919,3116.9,3116.6,3.20862478]
["bitfinex","ETHUSD",1765668134566,0.975,3117.4,3116.8,0.2877]
["bitfinex","ETHUSD",1765668134764,0.30018227,3117.3,3116.8,0.2877]
["bitfinex","ETHUSD",1765668134965,0.30018227,3117.2,3116.8,0.2877]
["bitfinex","ETHUSD",1765668135179,0.30018227,3117.1,3116.8,0.2877]
["bitfinex","ETHUSD",1765668135336,0.30018227,3117.0,3116.8,0.2877]
["bitfinex","ETHUSD",1765668135657,0.468,3117.3,3116.9,3.20831595]
["bitfinex","ETHUSD",1765668135852,0.30021858,3117.2,3116.9,3.20831595]
["bitfinex","ETHUSD",1765668136060,0.30021858,3117.1,3116.9,3.20831595]
["bitfinex","ETHUSD",1765668136231,0.507,3117.4,3117.2,0.2877]
["bitfinex","ETHUSD",1765668136436,0.976,3117.7,3117.3,0.2877]
["bitfinex","ETHUSD",1765668136735,0.30026168,3117.6,3116.9,11.02962993]
["bitfinex","ETHUSD",1765668136941,0.30026168,3117.5,3117.0,1.22255977]
["bitfinex","ETHUSD",1765668137146,0.30026168,3117.4,3117.0,1.22255977]
["bitfinex","ETHUSD",1765668137332,0.30026168,3117.3,3117.0,1.22255977]
["bitfinex","ETHUSD",1765668137670,0.30026168,3117.2,3117.0,1.22255977]
["bitfinex","ETHUSD",1765668137964,0.30026168,3117.1,3117.0,4.43077279]
["bitfinex","ETHUSD",1765668138662,0.30026168,3117.1,3117.0,4.71847279]
["bitfinex","ETHUSD",1765668138961,0.30026168,3117.1,3117.0,5.00617279]
["bitfinex","ETHUSD",1765668141136,0.30026168,3117.1,3117.0,8.83617279]
["bitfinex","ETHUSD",1765668146474,0.30026168,3117.1,3117.0,5.00617279]
["bitfinex","ETHUSD",1765668153152,0.30026168,3117.1,3117.0,4.71847279]
["bitfinex","ETHUSD",1765668154081,0.79406168,3117.1,3117.0,4.43077279]
["bitfinex","ETHUSD",1765668154296,1.27166168,3117.1,3116.9,3.20822526]
["bitfinex","ETHUSD",1765668154483,3.20763778,3117.6,3117.0,3.20821302]
["bitfinex","ETHUSD",1765668154658,0.30073456,3117.5,3117.0,3.20821302]
["bitfinex","ETHUSD",1765668154858,0.4938,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1765668155096,0.79453456,3117.1,3116.8,3.20841704]
["bitfinex","ETHUSD",1765668155393,0.30073456,3117.0,3116.8,3.20841704]
["bitfinex","ETHUSD",1765668155689,0.30073456,3116.9,3116.8,3.20841704]
["bitfinex","ETHUSD",1765668155893,0.30073456,3116.9,3116.8,7.53383899]
["bitfinex","ETHUSD",1765668156267,0.79453456,3116.9,3116.8,7.53383899]
["bitfinex","ETHUSD",1765668156772,1.46433456,3116.9,3116.7,3.20850472]
["bitfinex","ETHUSD",1765668156972,0.9714,3116.8,3116.7,3.20850472]
["bitfinex","ETHUSD",1765668157375,0.4776,3117.1,3116.7,7.87535017]
["bitfinex","ETHUSD",1765668157561,0.30073586,3117.0,3116.8,4.32542195]
["bitfinex","ETHUSD",1765668157762,0.30073586,3116.9,3116.8,4.32542195]
["bitfinex","ETHUSD",1765668157962,0.79453586,3116.9,3116.8,4.32542195]
["bitfinex","ETHUSD",1765668158173,1.27213586,3116.9,3116.8,4.32542195]
["bitfinex","ETHUSD",1765668159790,0.79453586,3116.9,3116.8,7.53384084]
["bitfinex","ETHUSD",1765668160090,1.27213586,3116.9,3116.8,7.53384084]
["bitfinex","ETHUSD",1765668163665,1.27213586,3116.9,3116.8,8.72513776]
["bitfinex","ETHUSD",1765668176504,0.79453586,3116.9,3116.8,8.72513776]
["bitfinex","ETHUSD",1765668180415,0.94833586,3116.9,3116.8,8.72513776]
["bitfinex","ETHUSD",1765668180592,1.42913586,3116.9,3116.1,3.83]
["bitfinex","ETHUSD",1765668180798,1.42913586,3116.9,3116.2,8.66142195]
["bitfinex","ETHUSD",1765668180799,0.4579,3116.7,3116.2,8.66142195]
["bitfinex","ETHUSD",1765668180995,0.30073586,3116.6,3116.3,7.28400953]
["bitfinex","ETHUSD",1765668181196,0.4808,3116.7,3116.3,7.28400953]
["bitfinex","ETHUSD",1765668181505,0.78158709,3116.6,3116.3,3.20893367]
["bitfinex","ETHUSD",1765668181705,0.4579,3116.4,3116.2,0.96381361]
["bitfinex","ETHUSD",1765668181903,0.75868709,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1765668182105,0.4579,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765668182416,1.23948709,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765668182914,0.30078709,3116.1,3116.0,8.14570258]
["bitfinex","ETHUSD",1765668184185,0.75868709,3116.1,3116.0,7.85800258]
["bitfinex","ETHUSD",1765668184517,0.75868709,3116.1,3116.0,7.53666456]
["bitfinex","ETHUSD",1765668185318,1.23948709,3116.1,3116.0,7.53666456]
["bitfinex","ETHUSD",1765668185915,1.23948709,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765668186134,0.9387,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765668186316,1.23869784,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765668188120,0.9387,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765668188916,1.23854441,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765668189127,0.9387,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765668190231,0.4579,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765668191094,0.9387,3116.1,3116.0,3.21124261]
["bitfinex","ETHUSD",1765668192295,0.4579,3116.1,3116.0,3.21124261]
["bitfinex","ETHUSD",1765668192498,0.29966092,3116.4,3116.0,3.49894261]
["bitfinex","ETHUSD",1765668192697,0.29966092,3116.3,3116.2,4.32904137]
["bitfinex","ETHUSD",1765668193014,0.29966092,3116.4,3116.0,8.481243]
["bitfinex","ETHUSD",1765668193211,0.29966092,3116.3,3116.0,8.481243]
["bitfinex","ETHUSD",1765668193522,0.29966092,3116.4,3116.0,8.481243]
["bitfinex","ETHUSD",1765668193722,0.29966092,3116.3,3116.0,8.481243]
["bitfinex","ETHUSD",1765668193923,0.29966092,3116.4,3116.0,8.481243]
["bitfinex","ETHUSD",1765668194105,0.29966092,3116.3,3116.0,8.481243]
["bitfinex","ETHUSD",1765668194302,0.29966092,3116.4,3116.0,8.481243]
["bitfinex","ETHUSD",1765668194501,0.29966092,3116.3,3116.0,8.481243]
["bitfinex","ETHUSD",1765668194717,0.29966092,3116.4,3116.0,8.481243]
["bitfinex","ETHUSD",1765668195024,0.29966092,3116.3,3116.0,8.481243]
["bitfinex","ETHUSD",1765668195225,0.29966092,3116.4,3116.0,8.481243]
["bitfinex","ETHUSD",1765668195527,0.29966092,3116.3,3116.0,8.481243]
["bitfinex","ETHUSD",1765668195697,0.29966092,3116.4,3116.0,8.481243]
["bitfinex","ETHUSD",1765668195892,0.29966092,3116.3,3116.0,11.69048561]
["bitfinex","ETHUSD",1765668196098,0.29966092,3116.4,3116.0,11.69048561]
["bitfinex","ETHUSD",1765668196298,0.29966092,3116.3,3116.0,11.69048561]
["bitfinex","ETHUSD",1765668198227,0.29966092,3116.3,3116.0,8.481243]
["bitfinex","ETHUSD",1765668198722,0.4808,3116.3,3116.0,7.82798398]
["bitfinex","ETHUSD",1765668198908,0.29966092,3116.3,3116.0,11.03722659]
["bitfinex","ETHUSD",1765668199108,0.00649342,3116.5,3116.2,4.61674137]
["bitfinex","ETHUSD",1765668199109,0.29966092,3116.4,3116.2,4.61674137]
["bitfinex","ETHUSD",1765668199298,0.29966092,3116.3,3116.2,4.61674137]
["bitfinex","ETHUSD",1765668199497,0.29966092,3116.4,3116.2,4.61674137]
["bitfinex","ETHUSD",1765668199725,0.29966092,3116.3,3116.2,4.61674137]
["bitfinex","ETHUSD",1765668199891,0.29966092,3116.4,3116.2,4.61674137]
["bitfinex","ETHUSD",1765668200096,0.29966092,3116.3,3116.2,4.61674137]
["bitfinex","ETHUSD",1765668200325,0.29966092,3116.3,3116.2,7.82577801]
["bitfinex","ETHUSD",1765668200507,0.29966092,3116.4,3116.2,7.82577801]
["bitfinex","ETHUSD",1765668200828,0.29966092,3116.3,3116.2,7.82577801]
["bitfinex","ETHUSD",1765668201028,0.29966092,3116.3,3116.2,4.61674137]
["bitfinex","ETHUSD",1765668201192,0.75756092,3116.3,3116.2,4.32904137]
["bitfinex","ETHUSD",1765668201523,0.75756092,3116.3,3116.2,7.53807801]
["bitfinex","ETHUSD",1765668202619,0.75756092,3116.3,3116.2,4.32904137]
["bitfinex","ETHUSD",1765668202814,0.75756092,3116.3,3116.2,7.53807801]
["bitfinex","ETHUSD",1765668203820,0.75756092,3116.3,3116.2,4.32904137]
["bitfinex","ETHUSD",1765668204126,0.75756092,3116.3,3116.2,7.53807801]
["bitfinex","ETHUSD",1765668204632,0.75756092,3116.3,3116.2,4.32904137]
["bitfinex","ETHUSD",1765668205015,0.75756092,3116.3,3116.2,7.53807801]
["bitfinex","ETHUSD",1765668205947,0.29966092,3116.3,3116.2,7.53807801]
["bitfinex","ETHUSD",1765668206149,0.29966092,3116.3,3116.2,7.82577801]
["bitfinex","ETHUSD",1765668211047,0.29966092,3116.3,3116.2,8.11347801]
["bitfinex","ETHUSD",1765668211350,0.29966092,3116.3,3116.2,9.34234145]
["bitfinex","ETHUSD",1765668211658,0.29966092,3116.3,3116.2,9.05464145]
["bitfinex","ETHUSD",1765668212744,0.29966092,3116.3,3116.2,14.58388682]
["bitfinex","ETHUSD",1765668213061,0.77866092,3116.3,3116.2,9.73069623]
["bitfinex","ETHUSD",1765668213230,0.50219342,3116.5,3116.2,10.52539623]
["bitfinex","ETHUSD",1765668213424,0.30073092,3116.4,3116.2,13.73443287]
["bitfinex","ETHUSD",1765668213643,0.4957,3116.5,3116.3,1.37344329]
["bitfinex","ETHUSD",1765668213944,0.3007309,3116.4,3116.3,2.33726929]
["bitfinex","ETHUSD",1765668214152,0.3007309,3116.4,3116.3,1.37344329]
["bitfinex","ETHUSD",1765668214441,0.3007309,3116.4,3116.3,2.33726929]
["bitfinex","ETHUSD",1765668216029,0.3007309,3116.4,3116.3,5.54620296]
["bitfinex","ETHUSD",1765668216430,0.3007309,3116.4,3116.3,5.83390296]
["bitfinex","ETHUSD",1765668219398,0.7797309,3116.4,3116.3,5.54620296]
["bitfinex","ETHUSD",1765668219523,1.2754309,3116.4,3116.3,5.54620296]
["bitfinex","ETHUSD",1765668221660,1.2754309,3116.4,3116.3,4.17275967]
["bitfinex","ETHUSD",1765668222232,0.3007309,3116.4,3116.3,4.46045967]
["bitfinex","ETHUSD",1765668223026,500.0,3116.6,3116.3,7.66939334]
["bitfinex","ETHUSD",1765668223227,0.30043695,3116.5,3116.3,7.66939334]
["bitfinex","ETHUSD",1765668223427,500.4957,3116.6,3116.3,6.70556734]
["bitfinex","ETHUSD",1765668223628,0.30043694,3116.5,3116.4,0.96386935]
["bitfinex","ETHUSD",1765668224566,0.78593036,3116.5,3116.4,0.96386935]
["bitfinex","ETHUSD",1765668225668,0.7859183,3116.5,3116.4,4.17270005]
["bitfinex","ETHUSD",1765668227062,1.2816183,3116.5,3116.4,4.17270005]
["bitfinex","ETHUSD",1765668230265,0.98119342,3116.5,3116.4,4.17270005]
["bitfinex","ETHUSD",1765668231162,1.28165519,3116.5,3116.4,4.17270005]
["bitfinex","ETHUSD",1765668231660,0.98119342,3116.5,3116.4,4.17270005]
["bitfinex","ETHUSD",1765668231869,1.28165519,3116.5,3116.4,4.17270005]
["bitfinex","ETHUSD",1765668232466,1.27516177,3116.5,3116.4,4.17270005]
["bitfinex","ETHUSD",1765668236242,1.27516177,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765668236757,5.0035518,3116.5,3116.3,0.96388174]
["bitfinex","ETHUSD",1765668236944,1.23236177,3116.4,3116.0,3.21117603]
["bitfinex","ETHUSD",1765668237157,0.459,3116.1,3116.0,3.21117603]
["bitfinex","ETHUSD",1765668237365,0.75946177,3116.1,3116.0,3.21117603]
["bitfinex","ETHUSD",1765668237553,1.23236177,3116.1,3116.0,3.21117603]
["bitfinex","ETHUSD",1765668239875,1.23236177,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765668242671,0.00649342,3116.5,3116.0,5.35509219]
["bitfinex","ETHUSD",1765668242977,0.00649342,3116.5,3116.4,9.34665596]
["bitfinex","ETHUSD",1765668243203,0.00649342,3116.5,3116.4,9.85365596]
["bitfinex","ETHUSD",1765668243473,0.00649342,3116.5,3116.4,10.14135596]
["bitfinex","ETHUSD",1765668244177,0.00649342,3116.5,3116.4,14.31385476]
["bitfinex","ETHUSD",1765668244393,0.00649342,3116.5,3116.4,16.06613435]
["bitfinex","ETHUSD",1765668248284,500.0,3116.6,3116.5,3.61423173]
["bitfinex","ETHUSD",1765668248487,500.0,3116.6,3116.5,4.18963173]
["bitfinex","ETHUSD",1765668248887,500.0,3116.6,3116.5,5.15329983]
["bitfinex","ETHUSD",1765668250270,500.0,3116.6,3116.5,4.86559983]
["bitfinex","ETHUSD",1765668250460,500.0,3116.6,3116.5,7.43501604]
["bitfinex","ETHUSD",1765668254077,500.0,3116.6,3116.5,11.26501604]
["bitfinex","ETHUSD",1765668257299,500.0,3116.6,3116.5,15.59001332]
["bitfinex","ETHUSD",1765668259699,500.0,3116.6,3116.5,15.30231332]
["bitfinex","ETHUSD",1765668260604,500.4729,3116.6,3116.5,8.50839583]
["bitfinex","ETHUSD",1765668261184,500.0,3116.6,3116.5,8.50839583]
["bitfinex","ETHUSD",1765668261388,500.0,3116.6,3116.5,8.79609583]
["bitfinex","ETHUSD",1765668262597,500.0,3116.6,3116.5,8.50839583]
["bitfinex","ETHUSD",1765668265811,500.0,3116.6,3116.5,4.67839583]
["bitfinex","ETHUSD",1765668266117,500.0,3116.6,2868.2,0.25]
["bitfinex","ETHUSD",1765668266491,500.0,3116.6,2795.2,12.89]
["bitfinex","ETHUSD",1765668266492,10.0,3030.0,2795.2,12.89]
["bitfinex","ETHUSD",1765668266700,0.32125417,3115.7,3115.4,0.08994106]
["bitfinex","ETHUSD",1765668266888,4.83664417,3115.7,3115.6,8.31039456]
["bitfinex","ETHUSD",1765668267094,12.22017682,3115.7,3115.6,17.6974505]
["bitfinex","ETHUSD",1765668267413,7.28353265,3115.7,3115.6,11.8596492]
["bitfinex","ETHUSD",1765668267588,7.23353265,3115.7,3115.6,10.88964727]
["bitfinex","ETHUSD",1765668267777,6.76823265,3115.7,3115.6,11.8596492]
["bitfinex","ETHUSD",1765668267975,7.22893265,3115.7,3115.6,12.44012449]
["bitfinex","ETHUSD",1765668268245,7.22893265,3115.7,3115.6,8.11512721]
["bitfinex","ETHUSD",1765668268388,7.23353265,3115.7,3115.6,12.44012449]
["bitfinex","ETHUSD",1765668268588,2.57153025,3116.1,3115.7,0.58047529]
["bitfinex","ETHUSD",1765668268808,2.57153025,3116.1,3116.0,4.27499728]
["bitfinex","ETHUSD",1765668269013,2.57153025,3116.1,3115.9,5.77645291]
["bitfinex","ETHUSD",1765668269220,7.49623023,3116.0,3115.9,5.72645291]
["bitfinex","ETHUSD",1765668269681,7.49623023,3116.0,3115.9,8.88579852]
["bitfinex","ETHUSD",1765668269880,7.49623023,3116.0,3115.9,5.77645291]
["bitfinex","ETHUSD",1765668270081,7.49623023,3116.0,3115.9,3.15934561]
["bitfinex","ETHUSD",1765668270396,7.49623023,3116.0,3115.9,3.10934561]
["bitfinex","ETHUSD",1765668270803,7.49623023,3116.0,3115.9,3.09934561]
["bitfinex","ETHUSD",1765668271783,7.49623023,3116.0,3115.7,0.58047529]
["bitfinex","ETHUSD",1765668272984,7.49623023,3116.0,3115.8,3.20944861]
["bitfinex","ETHUSD",1765668273902,7.49623023,3116.1,3115.8,6.41889722]
["bitfinex","ETHUSD",1765668274685,7.49623023,3116.1,3115.4,8.82744593]
["bitfinex","ETHUSD",1765668274891,5.76934358,3115.5,3115.4,9.23294993]
["bitfinex","ETHUSD",1765668275581,5.76934358,3115.5,3115.4,10.19682857]
["bitfinex","ETHUSD",1765668275782,5.76934358,3115.8,3115.4,7.38360002]
["bitfinex","ETHUSD",1765668275986,5.76934358,3115.8,3115.4,6.41972138]
["bitfinex","ETHUSD",1765668276890,5.76934358,3115.8,3115.5,0.58047529]
["bitfinex","ETHUSD",1765668277306,5.76934358,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1765668277683,5.76934358,3115.7,3115.0,0.09628809]
["bitfinex","ETHUSD",1765668277890,5.76934358,3115.7,3115.5,3.20974232]
["bitfinex","ETHUSD",1765668278106,5.76934358,3115.6,3115.5,3.20974232]
["bitfinex","ETHUSD",1765668278507,5.76934358,3115.6,3115.4,3.20984307]
["bitfinex","ETHUSD",1765668278892,5.76934358,3115.9,3115.4,3.20984307]
["bitfinex","ETHUSD",1765668279086,5.76934358,3115.9,3115.5,3.20971819]
["bitfinex","ETHUSD",1765668279293,5.76934358,3115.9,3115.4,3.20981855]
["bitfinex","ETHUSD",1765668279595,5.76934358,3115.9,3115.1,0.58047529]
["bitfinex","ETHUSD",1765668279815,4.03509462,3115.2,3115.1,0.58047529]
["bitfinex","ETHUSD",1765668280511,0.69157048,3115.2,3115.1,0.58047529]
["bitfinex","ETHUSD",1765668280704,1.19857048,3115.2,3115.0,6.42054574]
["bitfinex","ETHUSD",1765668280903,4.7266651,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765668281289,0.69157048,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765668281987,0.69157048,3115.1,3114.8,3.2103814]
["bitfinex","ETHUSD",1765668282191,6.45336734,3115.0,3114.7,6.4211248]
["bitfinex","ETHUSD",1765668282421,0.69157048,3114.9,3114.7,6.4211248]
["bitfinex","ETHUSD",1765668282589,0.69157048,3114.8,3114.4,9.08289917]
["bitfinex","ETHUSD",1765668282794,0.69157048,3114.7,3114.6,0.09628809]
["bitfinex","ETHUSD",1765668283003,0.69157048,3114.7,3114.6,3.30697038]
["bitfinex","ETHUSD",1765668283908,0.69157048,3114.7,3114.5,1.95011814]
["bitfinex","ETHUSD",1765668284212,0.507,3115.2,3114.5,1.95011814]
["bitfinex","ETHUSD",1765668284213,4.72278479,3114.6,3114.5,4.75540238]
["bitfinex","ETHUSD",1765668284421,0.69157048,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1765668286116,0.69157048,3114.6,3114.4,3.21088799]
["bitfinex","ETHUSD",1765668286117,1.19857048,3114.6,3114.4,3.21088799]
["bitfinex","ETHUSD",1765668286318,4.03121431,3114.7,3114.4,4.29315537]
["bitfinex","ETHUSD",1765668286319,0.69157048,3114.5,3114.4,4.29315537]
["bitfinex","ETHUSD",1765668286620,0.69157048,3114.5,3114.4,40.06887846]
["bitfinex","ETHUSD",1765668286819,0.69157048,3114.5,3114.4,36.6964716]
["bitfinex","ETHUSD",1765668287413,0.69157048,3114.5,3114.4,39.90735959]
["bitfinex","ETHUSD",1765668287909,0.69157048,3114.5,3114.4,9.08289917]
["bitfinex","ETHUSD",1765668288220,0.69157048,3114.5,3114.4,39.08289917]
["bitfinex","ETHUSD",1765668288415,0.69157048,3114.5,3114.4,9.08289917]
["bitfinex","ETHUSD",1765668288620,0.69157048,3114.5,3114.4,21.27399464]
["bitfinex","ETHUSD",1765668289604,0.69157048,3114.5,3114.4,0.96409547]
["bitfinex","ETHUSD",1765668289800,0.69157048,3114.5,3114.3,3.21289588]
["bitfinex","ETHUSD",1765668290000,0.507,3114.6,3114.4,3.21088799]
["bitfinex","ETHUSD",1765668290208,0.6904208,3114.5,3114.4,3.21088799]
["bitfinex","ETHUSD",1765668292519,0.6904208,3114.5,3114.3,0.58247529]
["bitfinex","ETHUSD",1765668292715,3.5661408,3114.4,3114.3,0.58247529]
["bitfinex","ETHUSD",1765668292923,3.5661408,3114.4,3114.2,7.38642072]
["bitfinex","ETHUSD",1765668293099,0.6904208,3114.3,3114.2,4.17532317]
["bitfinex","ETHUSD",1765668294801,0.6904208,3114.3,3114.2,4.75579846]
["bitfinex","ETHUSD",1765668297703,0.6904208,3114.3,3114.2,0.09628809]
["bitfinex","ETHUSD",1765668298412,0.6904208,3114.3,3114.2,3.30738564]
["bitfinex","ETHUSD",1765668298602,0.6904208,3114.3,3114.2,0.09628809]
["bitfinex","ETHUSD",1765668299404,0.6904208,3114.3,3114.2,3.30738564]
["bitfinex","ETHUSD",1765668299805,0.6904208,3114.3,3114.2,3.88786093]
["bitfinex","ETHUSD",1765668302128,0.6904208,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765668302308,0.6904208,3114.3,3114.0,3.21329412]
["bitfinex","ETHUSD",1765668302504,1.1974208,3114.2,3114.0,3.21329412]
["bitfinex","ETHUSD",1765668302830,0.6904208,3114.1,3114.0,3.79376941]
["bitfinex","ETHUSD",1765668304909,0.6904208,3114.1,3113.9,3.21130792]
["bitfinex","ETHUSD",1765668305111,0.6904208,3114.0,3113.9,3.21130792]
["bitfinex","ETHUSD",1765668306535,0.6904208,3114.0,3113.7,2.72111149]
["bitfinex","ETHUSD",1765668306705,0.6904208,3113.9,3113.6,3.21171634]
["bitfinex","ETHUSD",1765668306908,1.1974208,3113.8,3113.7,0.67676338]
["bitfinex","ETHUSD",1765668307404,4.03121431,3114.6,3114.2,995.9268592]
["bitfinex","ETHUSD",1765668307616,0.507,3114.5,3114.2,995.9268592]
["bitfinex","ETHUSD",1765668307937,0.507,3114.5,3114.2,993.32463541]
["bitfinex","ETHUSD",1765668308726,0.507,3114.5,3114.3,3.21099444]
["bitfinex","ETHUSD",1765668310838,0.507,3114.5,3114.2,996.27711469]
["bitfinex","ETHUSD",1765668311539,0.507,3114.5,3114.3,3.21099444]
["bitfinex","ETHUSD",1765668312041,2.30211112,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765668312434,2.30211112,3114.4,3114.2,992.4770328]
["bitfinex","ETHUSD",1765668312816,2.30211112,3114.4,3114.2,990.7422369]
["bitfinex","ETHUSD",1765668313028,2.30211112,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765668314243,2.30211112,3114.4,3114.3,2.61099444]
["bitfinex","ETHUSD",1765668315333,2.30211112,3114.4,3114.2,990.7422369]
["bitfinex","ETHUSD",1765668315334,0.507,3114.5,3114.2,990.7422369]
["bitfinex","ETHUSD",1765668315539,2.30320724,3114.3,3114.2,990.7422369]
["bitfinex","ETHUSD",1765668316627,2.30320724,3114.3,3114.2,993.95333445]
["bitfinex","ETHUSD",1765668316827,2.30320724,3114.3,3114.2,990.7422369]
["bitfinex","ETHUSD",1765668317737,2.30320724,3114.3,3114.2,991.35103681]
["bitfinex","ETHUSD",1765668319040,2.30320724,3114.3,3114.2,988.13993926]
["bitfinex","ETHUSD",1765668319343,2.99469788,3114.3,3114.2,984.33721178]
["bitfinex","ETHUSD",1765668322450,2.99469788,3114.3,3114.2,987.54830933]
["bitfinex","ETHUSD",1765668322641,2.99469788,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765668324253,2.99469788,3114.3,3113.8,6.4230201]
["bitfinex","ETHUSD",1765668324548,0.69149064,3114.2,3113.8,6.4230201]
["bitfinex","ETHUSD",1765668324750,1.19849064,3114.1,3113.8,6.4230201]
["bitfinex","ETHUSD",1765668325052,0.69149064,3114.0,3113.8,6.4230201]
["bitfinex","ETHUSD",1765668325253,0.69149064,3113.9,3113.6,6.41535466]
["bitfinex","ETHUSD",1765668325552,0.69149064,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1765668325930,2.42180658,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1765668326335,2.42180658,3113.8,3113.6,3.20367]
["bitfinex","ETHUSD",1765668326540,1.73031594,3113.8,3113.7,0.55738809]
["bitfinex","ETHUSD",1765668326745,2.92952979,3113.8,3113.7,0.55738809]
["bitfinex","ETHUSD",1765668326941,2.92952979,3113.8,3113.7,1.03728809]
["bitfinex","ETHUSD",1765668328445,2.92952979,3113.8,3113.7,4.24890128]
["bitfinex","ETHUSD",1765668331133,2.92952979,3113.8,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668331348,2.92952979,3113.8,3113.7,0.55158809]
["bitfinex","ETHUSD",1765668331547,1.19921385,3113.8,3113.7,0.55158809]
["bitfinex","ETHUSD",1765668333360,1.19921385,3113.8,3113.7,3.74714128]
["bitfinex","ETHUSD",1765668334151,1.19921385,3113.8,3113.7,4.22704128]
["bitfinex","ETHUSD",1765668337155,1.19921385,3113.8,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668337457,1.19921385,3113.8,3113.7,3.76320128]
["bitfinex","ETHUSD",1765668341263,1.66631385,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668341850,3.39933174,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668342463,2.93223174,3113.8,3113.7,3.76320128]
["bitfinex","ETHUSD",1765668343042,2.93223174,3113.8,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668343243,3.39933174,3113.8,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668343443,3.39933174,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668343643,3.88193174,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668344456,2.14891385,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668350074,1.19921385,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668351275,1.66631385,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668351673,1.66631385,3113.8,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668352477,1.66631385,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668352652,1.19921385,3113.8,3113.7,3.80050128]
["bitfinex","ETHUSD",1765668352971,1.19921385,3113.8,3113.7,3.55420128]
["bitfinex","ETHUSD",1765668356275,1.66711385,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668356481,2.14571385,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668356685,2.14571385,3113.8,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668356853,2.14571385,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668360791,1.66711385,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668362366,2.14571385,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668363764,1.66711385,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668365498,1.19921385,3113.8,3113.7,3.55420128]
["bitfinex","ETHUSD",1765668365670,2.4249694,3113.8,3113.7,3.80050128]
["bitfinex","ETHUSD",1765668365863,1.19921385,3113.8,3113.7,3.80050128]
["bitfinex","ETHUSD",1765668366894,1.19921385,3113.8,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668367500,1.19921385,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668375103,1.24921385,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668375697,1.24921385,3113.8,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668375871,1.24921385,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668381601,1.24921385,3113.8,3113.6,2.71958594]
["bitfinex","ETHUSD",1765668381805,0.557,3113.8,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668382101,1.24966112,3113.8,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668384810,1.24966112,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668387718,1.24966112,3113.8,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668390018,1.2497621,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668392817,1.2497621,3113.8,3113.6,2.71958594]
["bitfinex","ETHUSD",1765668393015,0.557,3113.8,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668393210,1.71595452,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668393511,1.73785452,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668393909,3.93671007,3113.8,3113.7,3.30790128]
["bitfinex","ETHUSD",1765668394302,3.93671007,3113.8,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668394502,2.20395452,3113.8,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668394894,2.20395452,3113.8,3113.6,3.30797275]
["bitfinex","ETHUSD",1765668395093,1.64695452,3113.7,3113.6,3.30797275]
["bitfinex","ETHUSD",1765668397542,1.18085452,3113.7,3113.6,3.30797275]
["bitfinex","ETHUSD",1765668397827,2.42436361,3113.7,3113.6,3.30797275]
["bitfinex","ETHUSD",1765668399429,2.42436361,3113.7,3113.5,3.21172061]
["bitfinex","ETHUSD",1765668399597,1.73150909,3113.7,3113.6,0.09628809]
["bitfinex","ETHUSD",1765668399793,2.42403515,3113.7,3113.6,0.09628809]
["bitfinex","ETHUSD",1765668400435,2.42403515,3113.7,3113.6,3.30797275]
["bitfinex","ETHUSD",1765668401316,0.69252606,3113.7,3113.6,3.30797275]
["bitfinex","ETHUSD",1765668405422,0.69252606,3113.7,3113.6,0.09628809]
["bitfinex","ETHUSD",1765668405730,0.69252606,3113.7,3113.6,3.30797275]
["bitfinex","ETHUSD",1765668411334,0.69252606,3113.7,3113.6,0.09628809]
["bitfinex","ETHUSD",1765668412420,0.69252606,3113.7,3113.6,3.30797275]
["bitfinex","ETHUSD",1765668417209,0.69252606,3113.7,3113.5,2.71969336]
["bitfinex","ETHUSD",1765668417537,5.26350909,3113.8,3113.6,0.09628809]
["bitfinex","ETHUSD",1765668417714,0.69256674,3113.7,3113.6,0.09628809]
["bitfinex","ETHUSD",1765668418450,0.69256674,3113.7,3113.6,0.50179209]
["bitfinex","ETHUSD",1765668420246,0.69256674,3113.7,3113.6,40.07374941]
["bitfinex","ETHUSD",1765668420427,3.89099492,3113.8,3113.7,40.405504]
["bitfinex","ETHUSD",1765668420612,3.025,3113.8,3113.7,30.405504]
["bitfinex","ETHUSD",1765668421237,3.5017,3113.8,3113.7,0.405504]
["bitfinex","ETHUSD",1765668421550,4.0003,3113.8,3113.7,0.405504]
["bitfinex","ETHUSD",1765668421852,4.0003,3113.8,3113.6,3.88847972]
["bitfinex","ETHUSD",1765668422028,1.34269492,3113.7,3113.6,3.88847972]
["bitfinex","ETHUSD",1765668422223,1.84129492,3113.7,3113.6,3.88847972]
["bitfinex","ETHUSD",1765668422945,0.86599492,3113.7,3113.6,3.88847972]
["bitfinex","ETHUSD",1765668423849,1.34269492,3113.7,3113.6,3.88847972]
["bitfinex","ETHUSD",1765668424036,1.34269492,3113.7,3113.6,0.09628809]
["bitfinex","ETHUSD",1765668424222,1.34269492,3113.7,3113.6,3.30800443]
["bitfinex","ETHUSD",1765668426150,1.34269492,3113.7,3113.6,3.88847972]
["bitfinex","ETHUSD",1765668429249,1.34269492,3113.7,3113.6,0.09628809]
["bitfinex","ETHUSD",1765668430455,1.34269492,3113.7,3113.6,3.30800443]
["bitfinex","ETHUSD",1765668430854,2.70680909,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765668431057,0.9753,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765668431231,0.9753,3113.7,3113.4,3.21182793]
["bitfinex","ETHUSD",1765668431432,0.4767,3113.5,3113.4,3.21182793]
["bitfinex","ETHUSD",1765668431848,0.9753,3113.5,3113.4,3.21182793]
["bitfinex","ETHUSD",1765668432357,1.66706835,3113.5,3113.4,3.21182793]
["bitfinex","ETHUSD",1765668433059,1.66706835,3113.5,3113.3,0.002]
["bitfinex","ETHUSD",1765668433261,2.81998529,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765668434344,0.9753,3113.3,3113.2,2.62616069]
["bitfinex","ETHUSD",1765668434536,2.81958062,3113.3,3113.2,2.62616069]
["bitfinex","ETHUSD",1765668435061,2.81958062,3113.3,3113.1,0.58047529]
["bitfinex","ETHUSD",1765668435355,1.69736835,3113.2,3113.1,0.58047529]
["bitfinex","ETHUSD",1765668435527,2.17406835,3113.2,3113.1,0.58047529]
["bitfinex","ETHUSD",1765668436134,0.4767,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1765668436331,1.66706835,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1765668437450,2.53125348,3113.1,3113.0,3.30862345]
["bitfinex","ETHUSD",1765668438361,2.53125348,3113.1,3113.0,3.88909874]
["bitfinex","ETHUSD",1765668438757,2.03265348,3113.1,3113.0,3.88909874]
["bitfinex","ETHUSD",1765668438971,2.53965348,3113.1,3113.0,3.88909874]
["bitfinex","ETHUSD",1765668439140,1.67546835,3113.1,3113.0,3.88909874]
["bitfinex","ETHUSD",1765668440563,1.19876835,3113.1,3113.0,3.88909874]
["bitfinex","ETHUSD",1765668441070,1.19876835,3113.1,3113.0,0.09628809]
["bitfinex","ETHUSD",1765668442564,1.19876835,3113.1,3113.0,3.30862345]
["bitfinex","ETHUSD",1765668443064,0.86418513,3113.5,3113.0,41.6016002]
["bitfinex","ETHUSD",1765668443272,0.86418513,3113.5,3113.4,30.50179209]
["bitfinex","ETHUSD",1765668443581,0.69078909,3113.5,3113.4,31.08226738]
["bitfinex","ETHUSD",1765668443947,0.69078909,3113.5,3113.4,1.08226738]
["bitfinex","ETHUSD",1765668444154,0.69078909,3113.5,3113.4,41.08226738]
["bitfinex","ETHUSD",1765668444354,0.69078909,3113.5,3113.4,31.08226738]
["bitfinex","ETHUSD",1765668444865,0.025,3113.8,3113.7,30.67676338]
["bitfinex","ETHUSD",1765668445180,1e-08,3113.8,3113.7,35.10925585]
["bitfinex","ETHUSD",1765668445350,1.37118513,3114.5,3114.1,0.98597929]
["bitfinex","ETHUSD",1765668445671,0.507,3114.5,3114.4,36.86497896]
["bitfinex","ETHUSD",1765668446240,0.0321,3114.8,3114.5,0.98597929]
["bitfinex","ETHUSD",1765668446557,0.507,3114.7,3114.5,0.98597929]
["bitfinex","ETHUSD",1765668446755,0.507,3114.7,3114.6,30.58047529]
["bitfinex","ETHUSD",1765668447081,0.507,3114.7,3114.6,34.29295254]
["bitfinex","ETHUSD",1765668447639,0.0321,3114.8,3114.6,34.29295254]
["bitfinex","ETHUSD",1765668447952,0.0321,3114.8,3114.7,36.18821558]
["bitfinex","ETHUSD",1765668448275,0.0321,3114.8,3114.7,36.76869087]
["bitfinex","ETHUSD",1765668448666,0.0321,3114.8,3114.7,6.76869087]
["bitfinex","ETHUSD",1765668448855,0.0321,3114.8,3114.7,36.76869087]
["bitfinex","ETHUSD",1765668449846,0.0321,3114.8,3114.7,39.97927294]
["bitfinex","ETHUSD",1765668450046,0.0321,3114.8,3114.7,36.17927294]
["bitfinex","ETHUSD",1765668450543,0.0321,3114.8,3114.7,22.93027294]
["bitfinex","ETHUSD",1765668450840,0.503,3114.8,3114.7,3.79105736]
["bitfinex","ETHUSD",1765668452054,0.503,3114.8,3114.7,4.19656136]
["bitfinex","ETHUSD",1765668452969,0.503,3114.8,3114.7,23.36156136]
["bitfinex","ETHUSD",1765668453181,0.503,3114.8,3114.7,12.91056136]
["bitfinex","ETHUSD",1765668453345,0.503,3114.8,3114.7,3.79105736]
["bitfinex","ETHUSD",1765668453541,0.9768,3114.8,3114.7,3.79105736]
["bitfinex","ETHUSD",1765668455082,0.503,3114.8,3114.7,3.79105736]
["bitfinex","ETHUSD",1765668455906,0.503,3114.8,3114.6,3.29803061]
["bitfinex","ETHUSD",1765668456468,0.503,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765668457684,0.0321,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765668457972,0.503,3114.8,3114.7,26.20505736]
["bitfinex","ETHUSD",1765668458272,0.0321,3114.8,3114.7,26.20505736]
["bitfinex","ETHUSD",1765668461600,0.0321,3114.8,3114.7,22.40505736]
["bitfinex","ETHUSD",1765668462483,0.0321,3114.8,3114.7,25.61563943]
["bitfinex","ETHUSD",1765668463592,0.0321,3114.8,3114.7,26.19611472]
["bitfinex","ETHUSD",1765668466786,0.503,3114.8,3114.7,26.19611472]
["bitfinex","ETHUSD",1765668466989,0.503,3114.8,3114.7,6.95905736]
["bitfinex","ETHUSD",1765668467209,0.9768,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765668467698,0.9768,3114.8,3114.7,15.09958207]
["bitfinex","ETHUSD",1765668469178,0.9768,3114.8,3114.7,25.68005736]
["bitfinex","ETHUSD",1765668469501,0.9768,3114.8,3114.7,15.28305736]
["bitfinex","ETHUSD",1765668469679,0.9768,3114.8,3114.7,3.79105736]
["bitfinex","ETHUSD",1765668470203,0.9768,3114.8,3114.7,15.29305736]
["bitfinex","ETHUSD",1765668470403,0.503,3114.8,3114.7,15.29305736]
["bitfinex","ETHUSD",1765668472206,0.503,3114.8,3114.7,11.49305736]
["bitfinex","ETHUSD",1765668472393,0.503,3114.8,3114.7,14.70363943]
["bitfinex","ETHUSD",1765668473305,0.0321,3114.8,3114.7,14.70363943]
["bitfinex","ETHUSD",1765668473511,0.72286997,3114.8,3114.7,14.70363943]
["bitfinex","ETHUSD",1765668475009,1.19376997,3114.8,3114.7,14.70363943]
["bitfinex","ETHUSD",1765668476111,1.19376997,3114.8,3114.7,11.63258207]
["bitfinex","ETHUSD",1765668476511,1.14376997,3114.8,3114.7,11.63258207]
["bitfinex","ETHUSD",1765668478711,0.67286997,3114.8,3114.7,11.63258207]
["bitfinex","ETHUSD",1765668479817,0.67286997,3114.8,3114.7,12.10644131]
["bitfinex","ETHUSD",1765668480230,0.67286997,3114.8,3114.7,12.51194531]
["bitfinex","ETHUSD",1765668480522,0.67286997,3114.8,3114.7,12.03808607]
["bitfinex","ETHUSD",1765668482724,0.67286997,3114.8,3114.7,21.44866814]
["bitfinex","ETHUSD",1765668482922,0.67286997,3114.8,3114.7,33.61608607]
["bitfinex","ETHUSD",1765668488118,1.15476997,3114.8,3114.7,6.88708607]
["bitfinex","ETHUSD",1765668488324,1.15476997,3114.8,3114.7,26.08908607]
["bitfinex","ETHUSD",1765668488506,1.64686997,3114.8,3114.7,22.28908607]
["bitfinex","ETHUSD",1765668488700,1.64686997,3114.8,3114.7,25.103]
["bitfinex","ETHUSD",1765668489106,1.64686997,3114.8,3114.7,17.014]
["bitfinex","ETHUSD",1765668489405,1.64686997,3114.8,3114.7,13.04158207]
["bitfinex","ETHUSD",1765668489614,1.64686997,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765668491524,2.79938224,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765668492425,1.64686997,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765668494615,0.974,3114.7,3114.6,2.71755532]
["bitfinex","ETHUSD",1765668494932,3.01767581,3114.7,3114.6,2.71755532]
["bitfinex","ETHUSD",1765668497929,3.01767581,3114.7,3114.6,0.09628809]
["bitfinex","ETHUSD",1765668500132,3.01767581,3114.7,3114.6,3.30697325]
["bitfinex","ETHUSD",1765668500511,2.04367581,3114.7,3114.6,0.09628809]
["bitfinex","ETHUSD",1765668500833,2.52557581,3114.7,3114.6,3.30697325]
["bitfinex","ETHUSD",1765668501209,3.01767581,3114.7,3114.6,3.30697325]
["bitfinex","ETHUSD",1765668502040,3.01767581,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765668502041,3.30538224,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765668502224,3.30538224,3114.7,3114.5,2.71776149]
["bitfinex","ETHUSD",1765668502426,1.64686997,3114.6,3114.5,2.71776149]
["bitfinex","ETHUSD",1765668505434,2.79903479,3114.6,3114.5,2.71776149]
["bitfinex","ETHUSD",1765668506538,2.79903479,3114.6,3114.3,6.42198888]
["bitfinex","ETHUSD",1765668506840,0.86329473,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765668507018,1.9875647,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765668507220,2.4577647,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765668509443,1.9875647,3114.4,3114.3,0.09628809]
["bitfinex","ETHUSD",1765668509611,1.9875647,3114.4,3114.3,3.30728253]
["bitfinex","ETHUSD",1765668510039,2.4577647,3114.4,3114.3,3.30728253]
["bitfinex","ETHUSD",1765668515240,2.4577647,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765668515435,2.4577647,3114.4,3114.1,0.09628809]
["bitfinex","ETHUSD",1765668515636,1.78489473,3114.4,3114.3,0.09628809]
["bitfinex","ETHUSD",1765668515948,2.98124554,3114.4,3114.3,0.09628809]
["bitfinex","ETHUSD",1765668516129,2.47524554,3114.4,3114.3,0.09628809]
["bitfinex","ETHUSD",1765668516328,1.19635081,3114.4,3114.3,0.09628809]
["bitfinex","ETHUSD",1765668516722,0.69035081,3114.4,3114.3,0.09628809]
["bitfinex","ETHUSD",1765668517528,0.69035081,3114.4,3114.3,3.30728253]
["bitfinex","ETHUSD",1765668520549,0.69035081,3114.4,3114.3,7.99678653]
["bitfinex","ETHUSD",1765668520748,0.69035081,3114.4,3114.3,6.82778653]
["bitfinex","ETHUSD",1765668521449,0.69035081,3114.4,3114.3,3.30728253]
["bitfinex","ETHUSD",1765668521650,0.69035081,3114.4,3114.3,13.51128253]
["bitfinex","ETHUSD",1765668521824,0.69035081,3114.4,3114.3,13.11028253]
["bitfinex","ETHUSD",1765668522027,0.69035081,3114.4,3114.3,3.30728253]
["bitfinex","ETHUSD",1765668522253,0.69035081,3114.4,3114.3,33.30728253]
["bitfinex","ETHUSD",1765668524460,0.69035081,3114.4,3114.3,28.10428253]
["bitfinex","ETHUSD",1765668525562,0.69035081,3114.4,3114.3,33.88775782]
["bitfinex","ETHUSD",1765668527125,0.69035081,3114.4,3114.3,30.08775782]
["bitfinex","ETHUSD",1765668527524,0.69035081,3114.4,3114.3,43.21099444]
["bitfinex","ETHUSD",1765668527823,0.69035081,3114.4,3114.3,33.21099444]
["bitfinex","ETHUSD",1765668528552,0.69035081,3114.4,3114.3,30.0]
["bitfinex","ETHUSD",1765668528725,0.69035081,3114.4,3114.3,30.09628809]
["bitfinex","ETHUSD",1765668529149,0.69035081,3114.4,3114.3,30.67676338]
["bitfinex","ETHUSD",1765668530526,0.69035081,3114.4,3114.3,33.88775782]
["bitfinex","ETHUSD",1765668532749,0.69035081,3114.4,3114.3,39.66331165]
["bitfinex","ETHUSD",1765668533126,0.69035081,3114.4,3114.3,35.87184192]
["bitfinex","ETHUSD",1765668533527,0.69035081,3114.4,3114.3,39.08283636]
["bitfinex","ETHUSD",1765668535155,0.69035081,3114.4,3114.3,39.66331165]
["bitfinex","ETHUSD",1765668535753,0.69035081,3114.4,3114.3,9.66331165]
["bitfinex","ETHUSD",1765668535948,0.69035081,3114.4,3114.3,39.66331165]
["bitfinex","ETHUSD",1765668536463,0.69035081,3114.4,3114.3,33.88775782]
["bitfinex","ETHUSD",1765668539064,0.69035081,3114.4,3114.3,30.09628809]
["bitfinex","ETHUSD",1765668539556,0.69035081,3114.4,3114.3,33.30728253]
["bitfinex","ETHUSD",1765668541058,0.69035081,3114.4,3114.3,33.88775782]
["bitfinex","ETHUSD",1765668543033,1.36929473,3114.8,3114.6,0.09628809]
["bitfinex","ETHUSD",1765668543239,0.001,3115.0,3114.7,0.405504]
["bitfinex","ETHUSD",1765668543439,0.001,3115.0,3114.9,36.85782121]
["bitfinex","ETHUSD",1765668543968,0.001,3115.0,3114.9,37.67205014]
["bitfinex","ETHUSD",1765668544136,0.001,3115.0,3114.9,40.88242607]
["bitfinex","ETHUSD",1765668544342,0.001,3115.0,3114.9,40.89276693]
["bitfinex","ETHUSD",1765668544741,0.001,3115.0,3114.9,39.42563199]
["bitfinex","ETHUSD",1765668544954,0.001,3115.0,3114.9,42.94801347]
["bitfinex","ETHUSD",1765668545360,0.001,3115.0,3114.9,42.20587375]
["bitfinex","ETHUSD",1765668545557,0.001,3115.0,3114.9,38.99627062]
["bitfinex","ETHUSD",1765668545940,0.001,3115.0,3114.9,39.42640479]
["bitfinex","ETHUSD",1765668546141,0.001,3115.0,3114.9,40.17278131]
["bitfinex","ETHUSD",1765668546841,0.001,3115.0,3114.9,41.1587606]
["bitfinex","ETHUSD",1765668550274,0.001,3115.0,3114.9,37.3587606]
["bitfinex","ETHUSD",1765668550858,0.001,3115.0,3114.9,36.49425546]
["bitfinex","ETHUSD",1765668551058,0.001,3115.0,3114.9,6.49425546]
["bitfinex","ETHUSD",1765668551357,0.001,3115.0,3114.9,36.49425546]
["bitfinex","ETHUSD",1765668551861,27.880281,3115.0,3114.9,36.49425546]
["bitfinex","ETHUSD",1765668552065,27.880281,3115.0,3114.9,40.48824991]
["bitfinex","ETHUSD",1765668553167,27.880281,3115.0,3114.9,39.98224991]
["bitfinex","ETHUSD",1765668554873,16.37286147,3115.0,3114.9,40.75938963]
["bitfinex","ETHUSD",1765668555078,0.001,3115.1,3115.0,41.76735581]
["bitfinex","ETHUSD",1765668555381,0.001,3115.1,3115.0,31.8636439]
["bitfinex","ETHUSD",1765668556247,0.001,3115.1,3115.0,35.07391677]
["bitfinex","ETHUSD",1765668559880,0.001,3115.1,3115.0,30.09628809]
["bitfinex","ETHUSD",1765668560479,0.001,3115.1,3115.0,33.30656096]
["bitfinex","ETHUSD",1765668560676,0.459,3115.1,3115.0,33.30656096]
["bitfinex","ETHUSD",1765668560876,0.459,3115.1,3115.0,39.09245565]
["bitfinex","ETHUSD",1765668561174,0.001,3115.1,3115.0,39.09245565]
["bitfinex","ETHUSD",1765668561560,0.001,3115.1,3115.0,35.45145565]
["bitfinex","ETHUSD",1765668561953,0.001,3115.1,3115.0,36.03193094]
["bitfinex","ETHUSD",1765668562280,0.001,3115.1,3113.9,3.21136632]
["bitfinex","ETHUSD",1765668562281,1.64599274,3115.1,3113.9,3.21136632]
["bitfinex","ETHUSD",1765668562450,1.32959274,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1765668562647,1.82739274,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1765668562852,1.82739274,3115.0,3114.5,9.63232303]
["bitfinex","ETHUSD",1765668563172,0.4563,3114.6,3114.5,33.79122184]
["bitfinex","ETHUSD",1765668563673,0.9227,3114.6,3114.5,33.79122184]
["bitfinex","ETHUSD",1765668565383,0.4563,3114.6,3114.5,33.79122184]
["bitfinex","ETHUSD",1765668565881,0.9389,3114.6,3114.4,29.99122184]
["bitfinex","ETHUSD",1765668566175,0.9389,3114.6,3114.5,33.20201008]
["bitfinex","ETHUSD",1765668566377,0.1824,3115.0,3114.5,3.21078824]
["bitfinex","ETHUSD",1765668566579,0.4538,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1765668567081,0.9364,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1765668567457,0.9364,3114.6,3114.5,3.30707633]
["bitfinex","ETHUSD",1765668567855,0.9364,3114.6,3114.5,3.88755162]
["bitfinex","ETHUSD",1765668571807,0.1824,3115.0,3114.5,0.09628809]
["bitfinex","ETHUSD",1765668571974,0.001,3115.1,3114.9,0.09628809]
["bitfinex","ETHUSD",1765668572166,0.68982183,3115.0,3114.9,30.09628809]
["bitfinex","ETHUSD",1765668572366,0.83675007,3115.0,3114.9,30.09628809]
["bitfinex","ETHUSD",1765668573080,0.001,3115.1,3115.0,30.0]
["bitfinex","ETHUSD",1765668573258,0.001,3115.1,3115.0,30.30129911]
["bitfinex","ETHUSD",1765668573754,0.001,3115.1,3115.0,33.21027287]
["bitfinex","ETHUSD",1765668573962,0.4548,3115.1,3115.0,33.21027287]
["bitfinex","ETHUSD",1765668574162,0.4548,3115.1,3115.0,17.34327287]
["bitfinex","ETHUSD",1765668574358,0.9374,3115.1,3115.0,6.04627287]
["bitfinex","ETHUSD",1765668574866,0.9374,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765668577780,0.001,3115.1,3115.0,3.30656096]
["bitfinex","ETHUSD",1765668578074,0.6496,3115.1,3115.0,3.30656096]
["bitfinex","ETHUSD",1765668578387,1.1322,3115.1,3115.0,3.30656096]
["bitfinex","ETHUSD",1765668583598,0.1958,3115.1,3114.9,0.09628809]
["bitfinex","ETHUSD",1765668583789,0.4826,3115.0,3114.9,0.09628809]
["bitfinex","ETHUSD",1765668584095,0.9364,3115.0,3114.9,0.09628809]
["bitfinex","ETHUSD",1765668584299,1.62675567,3115.0,3114.9,0.09628809]
["bitfinex","ETHUSD",1765668584688,1.62675567,3115.0,3114.9,3.30666402]
["bitfinex","ETHUSD",1765668584874,1.14415567,3115.0,3114.9,3.30666402]
["bitfinex","ETHUSD",1765668585076,0.69035567,3115.0,3114.9,33.56086402]
["bitfinex","ETHUSD",1765668585276,1.14415567,3115.0,3114.9,33.30666402]
["bitfinex","ETHUSD",1765668586098,1.14415567,3115.0,3114.9,13.79366402]
["bitfinex","ETHUSD",1765668586999,1.14415567,3115.0,3114.9,33.30666402]
["bitfinex","ETHUSD",1765668587994,1.14415567,3115.0,3114.9,3.30666402]
["bitfinex","ETHUSD",1765668588197,1.14415567,3115.0,3114.9,33.30666402]
["bitfinex","ETHUSD",1765668589493,0.69035567,3115.0,3114.9,29.85715211]
["bitfinex","ETHUSD",1765668589689,0.69035567,3115.0,3114.9,0.35048809]
["bitfinex","ETHUSD",1765668589884,0.69035567,3115.0,3114.9,30.35048809]
["bitfinex","ETHUSD",1765668590397,0.69035567,3115.0,3114.9,33.56086402]
["bitfinex","ETHUSD",1765668592180,0.69035567,3115.0,3114.9,3.56086402]
["bitfinex","ETHUSD",1765668592373,0.69035567,3115.0,3114.9,33.56086402]
["bitfinex","ETHUSD",1765668593098,0.69035567,3115.0,3114.9,33.81506402]
["bitfinex","ETHUSD",1765668594195,0.69035567,3115.0,3114.9,3.81506402]
["bitfinex","ETHUSD",1765668594500,0.69035567,3115.0,3114.9,33.56086402]
["bitfinex","ETHUSD",1765668595504,0.69035567,3115.0,3114.9,29.85715211]
["bitfinex","ETHUSD",1765668595798,0.69035567,3115.0,3114.9,30.09628809]
["bitfinex","ETHUSD",1765668596369,0.69035567,3115.0,3114.9,33.30666402]
["bitfinex","ETHUSD",1765668601201,0.69035567,3115.0,3114.9,33.88713931]
["bitfinex","ETHUSD",1765668601500,0.69035567,3115.0,3114.9,30.09628809]
["bitfinex","ETHUSD",1765668601679,0.69035567,3115.0,3114.9,33.30666402]
["bitfinex","ETHUSD",1765668602280,0.001,3115.1,3115.0,30.0]
["bitfinex","ETHUSD",1765668602482,0.69313631,3115.1,3115.0,36.09542298]
["bitfinex","ETHUSD",1765668602697,0.69313631,3115.1,3115.0,35.7749572]
["bitfinex","ETHUSD",1765668603212,0.001,3115.1,3115.0,35.7749572]
["bitfinex","ETHUSD",1765668603403,0.001,3115.1,3115.0,39.56570536]
["bitfinex","ETHUSD",1765668607308,0.001,3115.1,3115.0,35.76570536]
["bitfinex","ETHUSD",1765668607512,0.001,3115.1,3115.0,45.76570536]
["bitfinex","ETHUSD",1765668607689,0.001,3115.1,3115.0,35.76570536]
["bitfinex","ETHUSD",1765668608526,0.001,3115.1,3115.0,45.76570536]
["bitfinex","ETHUSD",1765668608699,0.001,3115.1,3115.0,35.76570536]
["bitfinex","ETHUSD",1765668611527,0.001,3115.1,3115.0,5.76570536]
["bitfinex","ETHUSD",1765668611731,0.001,3115.1,3115.0,35.76570536]
["bitfinex","ETHUSD",1765668613327,0.001,3115.1,3115.0,30.0]
["bitfinex","ETHUSD",1765668613632,0.001,3115.1,3115.0,33.21027287]
["bitfinex","ETHUSD",1765668615433,0.001,3115.1,3115.0,33.79074816]
["bitfinex","ETHUSD",1765668619343,0.001,3115.1,3115.0,29.99074816]
["bitfinex","ETHUSD",1765668619524,0.001,3115.1,3115.0,33.20102103]
["bitfinex","ETHUSD",1765668619841,0.001,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765668620143,0.001,3115.1,3115.0,33.21027287]
["bitfinex","ETHUSD",1765668621241,0.001,3115.1,3115.0,33.79074816]
["bitfinex","ETHUSD",1765668624930,0.001,3115.1,3115.0,3.79074816]
["bitfinex","ETHUSD",1765668625138,0.001,3115.1,3115.0,29.99074816]
["bitfinex","ETHUSD",1765668625438,0.001,3115.1,3115.0,33.20102103]
["bitfinex","ETHUSD",1765668626139,0.001,3115.1,3115.0,33.21027287]
["bitfinex","ETHUSD",1765668627212,0.001,3115.1,3115.0,33.79074816]
["bitfinex","ETHUSD",1765668628138,0.001,3115.1,3115.0,3.79074816]
["bitfinex","ETHUSD",1765668628320,0.001,3115.1,3115.0,33.79074816]
["bitfinex","ETHUSD",1765668628524,0.001,3115.1,3115.0,34.26774816]
["bitfinex","ETHUSD",1765668629141,0.001,3115.1,3115.0,4.26774816]
["bitfinex","ETHUSD",1765668629445,0.001,3115.1,3115.0,34.26774816]
["bitfinex","ETHUSD",1765668631119,0.001,3115.1,3115.0,30.46774816]
["bitfinex","ETHUSD",1765668631434,0.001,3115.1,3115.0,33.67802103]
["bitfinex","ETHUSD",1765668633148,0.001,3115.1,3115.0,34.25849632]
["bitfinex","ETHUSD",1765668635429,0.4614,3115.1,3115.0,34.25849632]
["bitfinex","ETHUSD",1765668635618,0.9445,3115.1,3115.0,31.87449632]
["bitfinex","ETHUSD",1765668635819,1.63656898,3115.1,3115.0,10.13449632]
["bitfinex","ETHUSD",1765668637037,1.63656898,3115.1,3115.0,6.33449632]
["bitfinex","ETHUSD",1765668637236,1.63656898,3115.1,3115.0,9.54476919]
["bitfinex","ETHUSD",1765668637449,1.63656898,3115.1,3115.0,10.50866332]
["bitfinex","ETHUSD",1765668642953,1.63656898,3115.1,3115.0,6.70866332]
["bitfinex","ETHUSD",1765668643122,1.63656898,3115.1,3115.0,4.174167]
["bitfinex","ETHUSD",1765668643449,1.63656898,3115.1,3115.0,34.174167]
["bitfinex","ETHUSD",1765668644927,1.63656898,3115.1,3115.0,34.75464229]
["bitfinex","ETHUSD",1765668647430,1.63656898,3115.1,3115.0,15.22764229]
["bitfinex","ETHUSD",1765668647633,1.63656898,3115.1,3115.0,10.49564229]
["bitfinex","ETHUSD",1765668648745,1.63656898,3115.1,3115.0,6.69564229]
["bitfinex","ETHUSD",1765668649122,1.63656898,3115.1,3115.0,3.58443987]
["bitfinex","ETHUSD",1765668655557,1.63656898,3115.1,3114.3,0.09628809]
["bitfinex","ETHUSD",1765668655558,7.41235767,3115.1,3114.3,3.30722594]
["bitfinex","ETHUSD",1765668655858,5.77578869,3114.8,3114.4,11.014]
["bitfinex","ETHUSD",1765668656034,0.69206898,3114.7,3114.5,3.2107779]
["bitfinex","ETHUSD",1765668656232,0.69206898,3114.6,3114.5,3.2107779]
["bitfinex","ETHUSD",1765668656530,1.85666898,3114.6,3114.5,3.2107779]
["bitfinex","ETHUSD",1765668656730,1.85666898,3114.6,3114.5,0.96408308]
["bitfinex","ETHUSD",1765668657858,1.85666898,3114.6,3114.5,1.06037117]
["bitfinex","ETHUSD",1765668658433,2.36266898,3114.6,3114.5,1.06037117]
["bitfinex","ETHUSD",1765668659559,2.36266898,3114.6,3114.5,4.27115941]
["bitfinex","ETHUSD",1765668660857,2.36266898,3114.6,3114.1,10.0]
["bitfinex","ETHUSD",1765668661164,0.4751,3114.2,3114.0,0.09628809]
["bitfinex","ETHUSD",1765668661361,0.506,3114.1,3114.0,0.09628809]
["bitfinex","ETHUSD",1765668661533,1.479,3114.1,3114.0,3.30759187]
["bitfinex","ETHUSD",1765668666455,0.506,3114.1,3114.0,3.30759187]
["bitfinex","ETHUSD",1765668666663,0.9811,3114.1,3114.0,3.30759187]
["bitfinex","ETHUSD",1765668667046,1.479,3114.1,3114.0,3.30759187]
["bitfinex","ETHUSD",1765668668062,1.479,3114.1,3113.9,3.3076349]
["bitfinex","ETHUSD",1765668668246,0.973,3114.0,3113.9,3.21134681]
["bitfinex","ETHUSD",1765668669066,0.973,3114.0,3113.8,3.21147471]
["bitfinex","ETHUSD",1765668669272,0.4979,3113.9,3113.8,6.21947471]
["bitfinex","ETHUSD",1765668669436,1.1646,3113.9,3113.8,6.21947471]
["bitfinex","ETHUSD",1765668670238,1.1646,3113.9,3113.8,5.24347471]
["bitfinex","ETHUSD",1765668670566,1.1646,3113.9,3113.8,3.21147471]
["bitfinex","ETHUSD",1765668672173,0.6667,3113.9,3113.8,3.21147471]
["bitfinex","ETHUSD",1765668672371,1.1646,3113.9,3113.8,3.21147471]
["bitfinex","ETHUSD",1765668672674,1.1646,3113.9,3113.8,0.09628809]
["bitfinex","ETHUSD",1765668672883,0.6667,3113.9,3113.8,3.3077628]
["bitfinex","ETHUSD",1765668673369,1.1646,3113.9,3113.8,3.3077628]
["bitfinex","ETHUSD",1765668677175,0.1916,3114.2,3113.8,46.51927285]
["bitfinex","ETHUSD",1765668677374,0.506,3114.0,3113.8,16.51927285]
["bitfinex","ETHUSD",1765668677671,0.506,3114.2,3113.8,17.48352326]
["bitfinex","ETHUSD",1765668677969,0.506,3114.2,3113.8,16.51927285]
["bitfinex","ETHUSD",1765668678363,0.506,3114.2,3114.0,3.21130378]
["bitfinex","ETHUSD",1765668678571,0.506,3114.2,3113.9,9.36265021]
["bitfinex","ETHUSD",1765668678768,0.506,3114.2,3114.0,3.21130378]
["bitfinex","ETHUSD",1765668678950,0.506,3114.2,3114.0,4.17555419]
["bitfinex","ETHUSD",1765668682376,0.506,3114.2,3114.0,14.17555419]
["bitfinex","ETHUSD",1765668682676,0.506,3114.2,3114.0,4.17555419]
["bitfinex","ETHUSD",1765668683179,0.68997981,3114.1,3114.0,34.17555419]
["bitfinex","ETHUSD",1765668683557,0.506,3114.2,3114.0,4.17555419]
["bitfinex","ETHUSD",1765668684074,0.506,3114.2,3114.1,0.09628809]
["bitfinex","ETHUSD",1765668684252,1.19630472,3114.2,3114.1,0.09628809]
["bitfinex","ETHUSD",1765668684863,1.19630472,3114.2,3114.1,3.30748875]
["bitfinex","ETHUSD",1765668688054,2.28822191,3114.4,3114.1,42.87585772]
["bitfinex","ETHUSD",1765668688280,2.28822191,3114.4,3114.3,30.67676338]
["bitfinex","ETHUSD",1765668688894,2.28822191,3114.4,3114.3,34.85186259]
["bitfinex","ETHUSD",1765668693486,2.28822191,3114.4,3114.3,30.96410477]
["bitfinex","ETHUSD",1765668693693,2.28822191,3114.4,3114.3,34.17509921]
["bitfinex","ETHUSD",1765668695192,1.05534681,3115.0,3114.3,40.59708809]
["bitfinex","ETHUSD",1765668695499,1.05534681,3115.0,3114.8,0.09628809]
["bitfinex","ETHUSD",1765668695500,0.69071085,3114.9,3114.8,0.09628809]
["bitfinex","ETHUSD",1765668695862,1.17061085,3114.9,3114.8,0.09628809]
["bitfinex","ETHUSD",1765668696068,0.69071085,3114.9,3114.8,0.09628809]
["bitfinex","ETHUSD",1765668696268,0.69071085,3114.9,3114.8,1.0603247]
["bitfinex","ETHUSD",1765668696677,1.17061085,3114.9,3114.8,1.0603247]
["bitfinex","ETHUSD",1765668697401,1.17061085,3114.9,3114.8,4.2708037]
["bitfinex","ETHUSD",1765668697402,1.64631085,3114.9,3114.8,4.2708037]
["bitfinex","ETHUSD",1765668698196,1.64631085,3114.9,3114.2,0.09628809]
["bitfinex","ETHUSD",1765668698497,0.4799,3114.7,3114.5,30.0]
["bitfinex","ETHUSD",1765668698800,3.69174919,3115.0,3114.5,30.0]
["bitfinex","ETHUSD",1765668698801,2.15231085,3114.6,3114.5,30.0]
["bitfinex","ETHUSD",1765668698992,2.15231085,3114.6,3114.5,30.09628809]
["bitfinex","ETHUSD",1765668699497,2.15231085,3114.6,3114.5,33.30707633]
["bitfinex","ETHUSD",1765668699982,0.9859,3114.6,3114.5,33.30707633]
["bitfinex","ETHUSD",1765668700179,1.67636338,3114.6,3114.5,33.30707633]
["bitfinex","ETHUSD",1765668700675,1.67636338,3114.6,3114.5,34.27119969]
["bitfinex","ETHUSD",1765668701085,2.15206338,3114.6,3114.5,34.27119969]
["bitfinex","ETHUSD",1765668702201,2.15206338,3114.6,3114.5,26.69219969]
["bitfinex","ETHUSD",1765668702398,2.15206338,3114.6,3114.5,22.89219969]
["bitfinex","ETHUSD",1765668702596,2.15206338,3114.6,3114.5,25.63178824]
["bitfinex","ETHUSD",1765668704398,2.15206338,3114.6,3114.5,6.14078824]
["bitfinex","ETHUSD",1765668704606,2.15206338,3114.6,3114.5,16.23707633]
["bitfinex","ETHUSD",1765668706899,1.67636338,3114.6,3114.5,16.23707633]
["bitfinex","ETHUSD",1765668708392,1.67636338,3114.6,3114.5,2.43707633]
["bitfinex","ETHUSD",1765668708707,1.67636338,3114.6,3114.5,33.30707633]
["bitfinex","ETHUSD",1765668709808,2.15206338,3114.6,3114.5,33.30707633]
["bitfinex","ETHUSD",1765668712518,1.67636338,3114.6,3114.5,34.27119969]
["bitfinex","ETHUSD",1765668714214,1.67636338,3114.6,3114.5,30.96412336]
["bitfinex","ETHUSD",1765668714418,1.67636338,3114.6,3114.5,33.68198793]
["bitfinex","ETHUSD",1765668714719,1.67636338,3114.6,3114.5,34.1749116]
["bitfinex","ETHUSD",1765668717788,1.19646338,3114.6,3114.5,34.1749116]
["bitfinex","ETHUSD",1765668718645,2.15056338,3114.6,3114.5,34.1749116]
["bitfinex","ETHUSD",1765668719127,1.69496338,3114.6,3114.5,34.1749116]
["bitfinex","ETHUSD",1765668720223,1.19646338,3114.6,3114.5,30.0]
["bitfinex","ETHUSD",1765668720529,1.19646338,3114.6,3114.5,34.17484963]
["bitfinex","ETHUSD",1765668722923,1.19646338,3114.6,3114.5,29.52484963]
["bitfinex","ETHUSD",1765668723525,1.69496338,3114.6,3114.5,34.17484963]
["bitfinex","ETHUSD",1765668724226,1.19646338,3114.6,3114.5,34.17484963]
["bitfinex","ETHUSD",1765668724825,0.69046338,3114.6,3114.5,34.17484963]
["bitfinex","ETHUSD",1765668726149,0.69046338,3114.6,3114.5,30.37484963]
["bitfinex","ETHUSD",1765668726424,0.69046338,3114.6,3114.5,33.58563787]
["bitfinex","ETHUSD",1765668726999,1.64456338,3114.6,3114.5,33.58563787]
["bitfinex","ETHUSD",1765668727200,2.5076426,3114.6,3114.5,3.58563787]
["bitfinex","ETHUSD",1765668727401,2.51043293,3114.6,3114.5,3.58563787]
["bitfinex","ETHUSD",1765668727601,1.64456338,3114.6,3114.5,3.58563787]
["bitfinex","ETHUSD",1765668727801,1.64456338,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1765668728819,1.64456338,3114.6,3114.4,30.0]
["bitfinex","ETHUSD",1765668729131,2.51771186,3114.5,3114.4,30.0]
["bitfinex","ETHUSD",1765668729431,3.01621186,3114.5,3114.4,30.0]
["bitfinex","ETHUSD",1765668731413,3.01621186,3114.5,3114.4,29.41089134]
["bitfinex","ETHUSD",1765668731611,3.01621186,3114.5,3114.4,33.21089134]
["bitfinex","ETHUSD",1765668731939,2.56061186,3114.5,3114.4,33.21089134]
["bitfinex","ETHUSD",1765668732242,2.15056338,3114.5,3114.4,33.21089134]
["bitfinex","ETHUSD",1765668738032,1.19646338,3114.5,3114.4,33.21089134]
["bitfinex","ETHUSD",1765668741045,1.19646338,3114.5,3114.3,29.41089134]
["bitfinex","ETHUSD",1765668741246,0.506,3114.5,3114.4,33.30717943]
["bitfinex","ETHUSD",1765668741443,1.19792085,3114.5,3114.4,33.30717943]
["bitfinex","ETHUSD",1765668743049,1.69642085,3114.5,3114.4,33.30717943]
["bitfinex","ETHUSD",1765668746928,1.69642085,3114.5,3114.4,29.50717943]
["bitfinex","ETHUSD",1765668747128,1.69642085,3114.5,3114.4,33.21089134]
["bitfinex","ETHUSD",1765668748452,2.14792085,3114.5,3114.4,33.21089134]
["bitfinex","ETHUSD",1765668749656,1.69642085,3114.5,3114.4,33.21089134]
["bitfinex","ETHUSD",1765668752653,2.14792085,3114.5,3114.4,33.21089134]
["bitfinex","ETHUSD",1765668752839,2.14792085,3114.5,3114.4,29.41089134]
["bitfinex","ETHUSD",1765668753042,2.14792085,3114.5,3114.4,33.21089134]
["bitfinex","ETHUSD",1765668755365,3.01356933,3114.5,3114.4,33.21089134]
["bitfinex","ETHUSD",1765668756840,1.55756933,3114.5,3114.4,33.21089134]
["bitfinex","ETHUSD",1765668758861,1.55756933,3114.5,3114.4,29.41089134]
["bitfinex","ETHUSD",1765668759060,1.55756933,3114.5,3114.4,33.21089134]
["bitfinex","ETHUSD",1765668759831,2.04656933,3114.5,3114.4,33.21089134]
["bitfinex","ETHUSD",1765668760036,2.49806933,3114.5,3114.4,33.21089134]
["bitfinex","ETHUSD",1765668764766,2.49806933,3114.5,3114.3,29.41089134]
["bitfinex","ETHUSD",1765668764970,0.86564848,3114.5,3114.4,33.30717943]
["bitfinex","ETHUSD",1765668765176,1.55847591,3114.5,3114.4,33.30717943]
["bitfinex","ETHUSD",1765668765473,2.04747591,3114.5,3114.4,33.30717943]
["bitfinex","ETHUSD",1765668765768,2.49897591,3114.5,3114.4,33.30717943]
["bitfinex","ETHUSD",1765668766296,1.55847591,3114.5,3114.4,33.30717943]
["bitfinex","ETHUSD",1765668766575,0.69282743,3114.5,3114.4,33.30717943]
["bitfinex","ETHUSD",1765668766865,1.18182743,3114.5,3114.4,34.17497132]
["bitfinex","ETHUSD",1765668767050,1.63332743,3114.5,3114.4,33.21089134]
["bitfinex","ETHUSD",1765668768271,0.69282743,3114.5,3114.4,33.21089134]
["bitfinex","ETHUSD",1765668768466,0.69282743,3114.5,3114.4,34.1750085]
["bitfinex","ETHUSD",1765668768767,0.69281883,3114.5,3114.4,4.1750085]
["bitfinex","ETHUSD",1765668768947,0.69281883,3114.5,3114.4,34.1750085]
["bitfinex","ETHUSD",1765668770151,1.18181883,3114.5,3114.4,34.1750085]
["bitfinex","ETHUSD",1765668770356,1.63331883,3114.5,3114.4,34.1750085]
["bitfinex","ETHUSD",1765668770574,1.63331883,3114.5,3114.4,33.2240085]
["bitfinex","ETHUSD",1765668770775,1.63331883,3114.5,3114.4,29.4240085]
["bitfinex","ETHUSD",1765668771074,1.63331883,3114.5,3114.4,3.21089134]
["bitfinex","ETHUSD",1765668771379,1.63331883,3114.5,3114.4,33.21089134]
["bitfinex","ETHUSD",1765668771875,1.63331883,3114.5,3114.4,3.21089134]
["bitfinex","ETHUSD",1765668772376,1.63331883,3114.5,3114.3,3.21099444]
["bitfinex","ETHUSD",1765668772554,0.69281883,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765668776481,0.69281883,3114.4,3114.3,3.30728253]
["bitfinex","ETHUSD",1765668776783,0.6930438,3114.4,3114.3,3.30728253]
["bitfinex","ETHUSD",1765668778662,0.6930438,3114.4,3114.3,4.27141518]
["bitfinex","ETHUSD",1765668782583,0.6930438,3114.4,3114.3,0.56770327]
["bitfinex","ETHUSD",1765668782884,0.6930438,3114.4,3114.3,3.77869771]
["bitfinex","ETHUSD",1765668784258,1.1903438,3114.4,3114.3,3.77869771]
["bitfinex","ETHUSD",1765668788362,1.1903438,3114.4,3114.3,3.30728253]
["bitfinex","ETHUSD",1765668788561,1.1903438,3114.4,3114.3,0.09628809]
["bitfinex","ETHUSD",1765668789083,1.37230475,3114.9,3114.4,30.0]
["bitfinex","ETHUSD",1765668789275,1.37230475,3114.9,3114.8,0.09628809]
["bitfinex","ETHUSD",1765668789463,2.06523234,3114.9,3114.8,0.09628809]
["bitfinex","ETHUSD",1765668790183,2.06523234,3114.9,3114.8,3.30676709]
["bitfinex","ETHUSD",1765668791085,3.20013234,3114.9,3114.8,3.30676709]
["bitfinex","ETHUSD",1765668791387,3.20013234,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1765668791583,3.20013234,3114.9,3114.4,0.96407379]
["bitfinex","ETHUSD",1765668791584,2.33382759,3114.9,3114.4,0.96407379]
["bitfinex","ETHUSD",1765668791783,0.86586359,3114.6,3114.3,0.09628809]
["bitfinex","ETHUSD",1765668791987,0.4973,3114.4,3114.3,3.30726775]
["bitfinex","ETHUSD",1765668792185,1.19022759,3114.4,3114.3,3.30726775]
["bitfinex","ETHUSD",1765668792370,1.19022759,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765668792371,2.50899118,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765668792571,2.50899118,3114.4,3114.1,3.2111933]
["bitfinex","ETHUSD",1765668792773,0.4973,3114.2,3114.1,3.2111933]
["bitfinex","ETHUSD",1765668792974,1.19022759,3114.2,3114.1,3.2111933]
["bitfinex","ETHUSD",1765668793168,1.64312759,3114.2,3114.1,3.2111933]
["bitfinex","ETHUSD",1765668793578,0.4973,3113.8,3113.6,2.792]
["bitfinex","ETHUSD",1765668793788,0.4973,3113.7,3113.6,5.04038707]
["bitfinex","ETHUSD",1765668793989,1.18975961,3113.7,3113.6,5.04038707]
["bitfinex","ETHUSD",1765668794286,1.64265961,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765668794673,1.64265961,3113.7,3113.6,12.90271634]
["bitfinex","ETHUSD",1765668795392,0.9502,3113.7,3113.6,12.90271634]
["bitfinex","ETHUSD",1765668795693,0.9502,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765668795876,0.9502,3113.7,3113.6,12.92071634]
["bitfinex","ETHUSD",1765668796277,0.9502,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765668796482,0.9502,3113.7,3113.6,12.92171634]
["bitfinex","ETHUSD",1765668796881,0.9502,3113.7,3113.6,12.93471634]
["bitfinex","ETHUSD",1765668797283,0.9502,3113.7,3113.6,12.94171634]
["bitfinex","ETHUSD",1765668797600,0.9502,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765668797800,0.506,3113.9,3113.7,30.0]
["bitfinex","ETHUSD",1765668797999,0.506,3113.9,3113.8,0.09628809]
["bitfinex","ETHUSD",1765668798204,1.19753274,3113.9,3113.8,0.09628809]
["bitfinex","ETHUSD",1765668798384,1.19753274,3113.9,3113.8,3.30779814]
["bitfinex","ETHUSD",1765668799699,1.19753274,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765668799906,1.19753274,3113.9,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668800213,0.506,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765668800386,1.19723382,3113.9,3113.8,0.09628809]
["bitfinex","ETHUSD",1765668800706,1.19723382,3113.9,3113.8,3.30779814]
["bitfinex","ETHUSD",1765668803211,0.506,3113.9,3113.8,3.30779814]
["bitfinex","ETHUSD",1765668805729,0.506,3113.9,3113.7,10.09628809]
["bitfinex","ETHUSD",1765668805908,0.506,3113.9,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668806109,0.506,3113.9,3113.7,10.09628809]
["bitfinex","ETHUSD",1765668806311,0.506,3113.9,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668806510,0.506,3113.9,3113.7,10.09628809]
["bitfinex","ETHUSD",1765668810633,0.506,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765668812004,0.506,3113.9,3113.7,15.87569732]
["bitfinex","ETHUSD",1765668812202,0.506,3113.9,3113.8,0.09628809]
["bitfinex","ETHUSD",1765668813344,0.506,3113.9,3113.8,3.30779814]
["bitfinex","ETHUSD",1765668816037,0.997,3113.9,3113.8,3.30779814]
["bitfinex","ETHUSD",1765668817940,0.997,3113.9,3113.8,0.09628809]
["bitfinex","ETHUSD",1765668818136,0.997,3113.9,3113.7,15.28720737]
["bitfinex","ETHUSD",1765668818311,0.997,3113.9,3113.8,0.09628809]
["bitfinex","ETHUSD",1765668818511,1.68817065,3113.9,3113.8,0.09628809]
["bitfinex","ETHUSD",1765668818713,1.68817065,3113.9,3113.8,3.30779814]
["bitfinex","ETHUSD",1765668818912,1.19717065,3113.9,3113.8,3.30779814]
["bitfinex","ETHUSD",1765668819148,0.506,3114.2,3113.8,39.73081824]
["bitfinex","ETHUSD",1765668819352,0.506,3114.2,3114.1,0.09628809]
["bitfinex","ETHUSD",1765668819538,3.07697365,3114.2,3114.1,0.09628809]
["bitfinex","ETHUSD",1765668819735,3.56797365,3114.2,3114.1,0.09628809]
["bitfinex","ETHUSD",1765668820053,4.05787365,3114.2,3114.1,0.09628809]
["bitfinex","ETHUSD",1765668820340,4.05787365,3114.2,3114.1,3.30748875]
["bitfinex","ETHUSD",1765668821460,4.0586743,3114.2,3114.1,3.30748875]
["bitfinex","ETHUSD",1765668822449,4.9239712,3114.2,3114.1,3.30748875]
["bitfinex","ETHUSD",1765668824021,4.9239712,3114.2,3113.9,3.21134285]
["bitfinex","ETHUSD",1765668824212,0.491,3114.0,3113.9,0.09628809]
["bitfinex","ETHUSD",1765668824418,1.18323752,3114.0,3113.9,3.30759543]
["bitfinex","ETHUSD",1765668829322,1.67313752,3114.0,3113.9,3.30759543]
["bitfinex","ETHUSD",1765668830044,1.67313752,3114.0,3113.9,0.09628809]
["bitfinex","ETHUSD",1765668830247,1.67313752,3114.0,3113.9,3.30759543]
["bitfinex","ETHUSD",1765668830747,1.18323752,3114.0,3113.9,3.30759543]
["bitfinex","ETHUSD",1765668835952,1.18323752,3114.0,3113.7,13.21151276]
["bitfinex","ETHUSD",1765668836262,0.69223752,3113.9,3113.7,2.91168437]
["bitfinex","ETHUSD",1765668836432,0.69223752,3113.8,3113.7,32.91168437]
["bitfinex","ETHUSD",1765668840134,0.69223752,3113.8,3113.7,38.68926618]
["bitfinex","ETHUSD",1765668841959,0.69223752,3113.8,3113.7,34.98555427]
["bitfinex","ETHUSD",1765668842130,0.69223752,3113.8,3113.7,15.8738699]
["bitfinex","ETHUSD",1765668842331,0.69223752,3113.8,3113.7,38.25426748]
["bitfinex","ETHUSD",1765668847952,0.69223752,3113.8,3113.7,34.45426748]
["bitfinex","ETHUSD",1765668848148,0.69223752,3113.8,3113.7,33.4908454]
["bitfinex","ETHUSD",1765668853480,0.69223752,3113.8,3113.7,43.4908454]
["bitfinex","ETHUSD",1765668853679,0.69223752,3113.8,3113.7,33.4908454]
["bitfinex","ETHUSD",1765668853851,0.69223752,3113.8,3113.7,29.26517309]
["bitfinex","ETHUSD",1765668854047,0.69223752,3113.8,3113.7,35.0427549]
["bitfinex","ETHUSD",1765668854351,0.69223752,3113.8,3113.7,35.04356472]
["bitfinex","ETHUSD",1765668854550,0.69223752,3113.8,3113.7,38.2550773]
["bitfinex","ETHUSD",1765668856681,0.69223752,3113.8,3113.7,18.8026143]
["bitfinex","ETHUSD",1765668856884,1.64243752,3113.8,3113.7,18.8026143]
["bitfinex","ETHUSD",1765668857549,1.64243752,3113.8,3113.7,38.2550773]
["bitfinex","ETHUSD",1765668857981,1.64243752,3113.8,3113.7,24.90003249]
["bitfinex","ETHUSD",1765668858480,1.64243752,3113.8,3113.7,32.47749549]
["bitfinex","ETHUSD",1765668859154,1.64243752,3113.8,3113.7,24.40303249]
["bitfinex","ETHUSD",1765668859660,1.64243752,3113.8,3113.7,24.46003249]
["bitfinex","ETHUSD",1765668859861,1.64243752,3113.8,3113.7,20.28428809]
["bitfinex","ETHUSD",1765668860060,1.64243752,3113.8,3113.7,21.24851991]
["bitfinex","ETHUSD",1765668860281,1.64243752,3113.8,3113.7,20.28509783]
["bitfinex","ETHUSD",1765668860473,1.64243752,3113.8,3113.7,31.51407349]
["bitfinex","ETHUSD",1765668860864,1.15053752,3113.8,3113.7,31.51407349]
["bitfinex","ETHUSD",1765668862078,0.69223752,3113.8,3113.7,31.51407349]
["bitfinex","ETHUSD",1765668864854,0.69223752,3113.8,3113.7,37.2916553]
["bitfinex","ETHUSD",1765668865772,0.69223752,3113.8,3113.7,33.1159109]
["bitfinex","ETHUSD",1765668866287,0.69223752,3113.8,3113.7,32.15245788]
["bitfinex","ETHUSD",1765668866685,0.69223752,3113.8,3113.7,35.36397046]
["bitfinex","ETHUSD",1765668867390,0.69223752,3113.8,3113.7,30.54984167]
["bitfinex","ETHUSD",1765668869099,0.69223752,3113.8,3113.7,34.88183769]
["bitfinex","ETHUSD",1765668869471,0.69223752,3113.8,3113.7,22.64679669]
["bitfinex","ETHUSD",1765668869799,1.14803752,3113.8,3113.7,17.39279669]
["bitfinex","ETHUSD",1765668869994,1.14803752,3113.8,3113.7,15.57179669]
["bitfinex","ETHUSD",1765668870796,1.14803752,3113.8,3113.7,7.63979669]
["bitfinex","ETHUSD",1765668871001,1.14803752,3113.8,3113.7,15.54479669]
["bitfinex","ETHUSD",1765668871693,1.14803752,3113.8,3113.7,11.84108478]
["bitfinex","ETHUSD",1765668871894,1.14803752,3113.8,3113.7,21.99808478]
["bitfinex","ETHUSD",1765668872090,1.14803752,3113.8,3113.7,11.99808478]
["bitfinex","ETHUSD",1765668872286,1.62013752,3113.8,3113.7,11.99808478]
["bitfinex","ETHUSD",1765668872487,1.62013752,3113.8,3113.7,14.24614434]
["bitfinex","ETHUSD",1765668872898,1.62013752,3113.8,3113.7,14.33514434]
["bitfinex","ETHUSD",1765668873976,1.14803752,3113.8,3113.7,33.42618534]
["bitfinex","ETHUSD",1765668874191,0.69223752,3113.8,3113.7,33.42618534]
["bitfinex","ETHUSD",1765668874904,0.69223752,3113.8,3113.7,43.42618534]
["bitfinex","ETHUSD",1765668875201,0.69223752,3113.8,3113.7,33.42618534]
["bitfinex","ETHUSD",1765668876501,0.69223752,3113.8,3113.7,26.23414434]
["bitfinex","ETHUSD",1765668877008,0.69223752,3113.8,3113.7,26.34614434]
["bitfinex","ETHUSD",1765668877707,0.69223752,3113.8,3113.7,20.25828809]
["bitfinex","ETHUSD",1765668877911,0.69223752,3113.8,3113.7,23.46980067]
["bitfinex","ETHUSD",1765668878112,0.69223752,3113.8,3113.7,30.54984167]
["bitfinex","ETHUSD",1765668878516,0.69223752,3113.8,3113.7,27.33832909]
["bitfinex","ETHUSD",1765668879417,0.69223752,3113.8,3113.7,30.54984167]
["bitfinex","ETHUSD",1765668883414,1.14803752,3113.8,3113.7,14.24480067]
["bitfinex","ETHUSD",1765668883717,1.14803752,3113.8,3113.7,18.50828809]
["bitfinex","ETHUSD",1765668883912,1.62013752,3113.8,3113.7,18.50828809]
["bitfinex","ETHUSD",1765668884418,1.62013752,3113.8,3113.7,21.66180067]
["bitfinex","ETHUSD",1765668884712,1.62013752,3113.8,3113.7,3.30780067]
["bitfinex","ETHUSD",1765668884903,1.62013752,3113.8,3113.7,13.58580067]
["bitfinex","ETHUSD",1765668885096,1.62013752,3113.8,3113.7,9.95180067]
["bitfinex","ETHUSD",1765668885287,1.62013752,3113.8,3113.7,9.86280067]
["bitfinex","ETHUSD",1765668886324,1.62013752,3113.8,3113.7,11.20580067]
["bitfinex","ETHUSD",1765668887319,1.62013752,3113.8,3113.7,19.35580067]
["bitfinex","ETHUSD",1765668887813,1.14803752,3113.8,3113.7,19.35580067]
["bitfinex","ETHUSD",1765668888018,0.69223752,3113.8,3113.7,23.68777816]
["bitfinex","ETHUSD",1765668888420,0.69223752,3113.8,3113.7,43.52245616]
["bitfinex","ETHUSD",1765668888623,0.69223752,3113.8,3113.7,33.52245616]
["bitfinex","ETHUSD",1765668888923,0.69223752,3113.8,3113.7,14.75977816]
["bitfinex","ETHUSD",1765668889301,1.14803752,3113.8,3113.7,14.76077816]
["bitfinex","ETHUSD",1765668889515,1.14803752,3113.8,3113.7,9.62906625]
["bitfinex","ETHUSD",1765668889698,1.62013752,3113.8,3113.7,12.84057883]
["bitfinex","ETHUSD",1765668890300,1.62013752,3113.8,3113.7,33.03025683]
["bitfinex","ETHUSD",1765668890497,1.62013752,3113.8,3113.7,32.66498314]
["bitfinex","ETHUSD",1765668890823,1.62013752,3113.8,3113.7,29.19047867]
["bitfinex","ETHUSD",1765668891297,1.62013752,3113.8,3113.7,3.30780067]
["bitfinex","ETHUSD",1765668891503,1.62013752,3113.8,3113.7,29.19047867]
["bitfinex","ETHUSD",1765668892512,0.69223752,3113.8,3113.7,29.19047867]
["bitfinex","ETHUSD",1765668895432,0.69223752,3113.8,3113.7,0.09628809]
["bitfinex","ETHUSD",1765668895612,0.69223752,3113.8,3113.7,25.48676709]
["bitfinex","ETHUSD",1765668896536,0.69223752,3113.8,3113.7,28.69827967]
["bitfinex","ETHUSD",1765668899602,0.69223752,3113.8,3113.7,3.30780067]
["bitfinex","ETHUSD",1765668899834,0.69223752,3113.8,3113.7,28.69827967]
["bitfinex","ETHUSD",1765668901333,1.16313752,3113.8,3113.7,12.25808876]
["bitfinex","ETHUSD",1765668901505,1.64353752,3113.8,3113.7,3.21151258]
["bitfinex","ETHUSD",1765668901707,3.47323052,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1765668902708,3.47323052,3113.8,3113.5,0.002]
["bitfinex","ETHUSD",1765668902909,0.4709,3113.6,3113.5,24.90028]
["bitfinex","ETHUSD",1765668903111,1.16313752,3113.6,3113.5,24.90028]
["bitfinex","ETHUSD",1765668903330,2.60794912,3113.6,3113.5,24.90028]
["bitfinex","ETHUSD",1765668905036,2.60794912,3113.6,3113.5,28.11209949]
["bitfinex","ETHUSD",1765668906527,2.60794912,3113.6,3113.5,24.31209949]
["bitfinex","ETHUSD",1765668906714,2.60794912,3113.6,3113.5,3.21181949]
["bitfinex","ETHUSD",1765668906916,2.60794912,3113.6,3113.5,24.31209949]
["bitfinex","ETHUSD",1765668907145,2.60794912,3113.6,3113.5,23.22181949]
["bitfinex","ETHUSD",1765668907919,3.11394912,3113.6,3113.5,3.21181949]
["bitfinex","ETHUSD",1765668908117,3.42534403,3113.6,3113.4,3.2138872]
["bitfinex","ETHUSD",1765668908349,1.64353752,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765668908817,2.60804834,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765668910420,3.47334524,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765668911350,2.60804834,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765668911644,3.35919727,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765668912235,3.35919727,3113.5,3112.5,4.91640155]
["bitfinex","ETHUSD",1765668912236,0.4709,3113.0,3112.5,4.91640155]
["bitfinex","ETHUSD",1765668912434,0.6522,3112.9,3112.8,3.89127653]
["bitfinex","ETHUSD",1765668912842,1.1326,3112.9,3112.8,3.89127653]
["bitfinex","ETHUSD",1765668913229,1.6386,3113.1,3112.8,7.10381829]
["bitfinex","ETHUSD",1765668913431,1.6386,3113.1,3113.0,0.09628809]
["bitfinex","ETHUSD",1765668913818,2.1095,3113.1,3113.0,0.09628809]
["bitfinex","ETHUSD",1765668914023,1.4573,3113.1,3113.0,0.09628809]
["bitfinex","ETHUSD",1765668915752,1.4573,3113.1,3113.0,3.30862345]
["bitfinex","ETHUSD",1765668920758,0.9769,3113.1,3112.8,3.49618807]
["bitfinex","ETHUSD",1765668920949,0.4804,3113.0,3112.9,3.21243856]
["bitfinex","ETHUSD",1765668921746,0.9513,3113.0,3112.9,3.21243856]
["bitfinex","ETHUSD",1765668925277,0.506,3113.1,3112.9,3.21243856]
["bitfinex","ETHUSD",1765668925582,0.506,3113.1,3112.9,7.54636482]
["bitfinex","ETHUSD",1765668926084,1.0046,3113.1,3112.9,7.54636482]
["bitfinex","ETHUSD",1765668926446,0.4742,3113.0,3112.9,7.54636482]
["bitfinex","ETHUSD",1765668926647,0.9728,3113.0,3112.9,7.54636482]
["bitfinex","ETHUSD",1765668927284,0.9728,3113.0,3112.9,3.74636482]
["bitfinex","ETHUSD",1765668927572,0.9728,3113.0,3112.9,6.95880338]
["bitfinex","ETHUSD",1765668930381,1.15216482,3113.7,3112.9,6.95880338]
["bitfinex","ETHUSD",1765668930382,0.4986,3113.4,3113.0,0.58047529]
["bitfinex","ETHUSD",1765668930588,0.69211748,3113.3,3113.0,10.58047529]
["bitfinex","ETHUSD",1765668930881,0.4742,3113.1,3113.0,3.43847529]
["bitfinex","ETHUSD",1765668931086,0.4742,3113.1,3113.0,13.43847529]
["bitfinex","ETHUSD",1765668931383,0.4742,3113.1,3113.0,3.79281065]
["bitfinex","ETHUSD",1765668931544,0.4742,3113.1,3113.0,13.79281065]
["bitfinex","ETHUSD",1765668931977,0.4742,3113.1,3113.0,13.88909874]
["bitfinex","ETHUSD",1765668932184,0.4742,3113.1,3113.0,3.88909874]
["bitfinex","ETHUSD",1765668932577,0.4742,3113.1,3113.0,13.88909874]
["bitfinex","ETHUSD",1765668933168,0.4742,3113.1,3113.0,3.88909874]
["bitfinex","ETHUSD",1765668933593,0.4742,3113.1,3113.0,13.88909874]
["bitfinex","ETHUSD",1765668933915,0.4742,3113.1,3113.0,3.88909874]
["bitfinex","ETHUSD",1765668934065,0.4742,3113.1,3113.0,0.08909874]
["bitfinex","ETHUSD",1765668934667,0.4742,3113.1,3113.0,2.65309874]
["bitfinex","ETHUSD",1765668935075,0.4742,3113.1,3113.0,12.65309874]
["bitfinex","ETHUSD",1765668935480,0.4742,3113.1,3113.0,16.987025]
["bitfinex","ETHUSD",1765668935679,0.4742,3113.1,3113.0,25.523305]
["bitfinex","ETHUSD",1765668935991,1.0046,3113.3,3113.1,21.10028]
["bitfinex","ETHUSD",1765668936200,0.69273454,3113.2,3113.1,21.68075529]
["bitfinex","ETHUSD",1765668937665,0.69273454,3113.2,3113.1,6.30870747]
["bitfinex","ETHUSD",1765668937888,1.66553454,3113.2,3113.1,10.64263373]
["bitfinex","ETHUSD",1765668938566,1.16693454,3113.2,3113.1,10.64263373]
["bitfinex","ETHUSD",1765668938768,1.16693454,3113.2,3113.1,10.64298287]
["bitfinex","ETHUSD",1765668940003,1.16693454,3113.2,3113.1,6.84298287]
["bitfinex","ETHUSD",1765668940208,1.16693454,3113.2,3113.1,20.05521505]
["bitfinex","ETHUSD",1765668940415,1.16693454,3113.2,3113.1,10.05521505]
["bitfinex","ETHUSD",1765668941879,0.69273454,3113.2,3113.1,10.63569034]
["bitfinex","ETHUSD",1765668942507,0.8652969,3113.6,3113.2,0.58047529]
["bitfinex","ETHUSD",1765668942807,1.3712969,3113.7,3113.5,4.43056349]
["bitfinex","ETHUSD",1765668943106,0.69319634,3113.6,3113.5,0.09628809]
["bitfinex","ETHUSD",1765668943996,0.69319634,3113.6,3113.5,3.30810758]
["bitfinex","ETHUSD",1765668944306,0.69319634,3113.6,3113.5,7.64238298]
["bitfinex","ETHUSD",1765668946005,0.69319634,3113.6,3113.5,7.05420247]
["bitfinex","ETHUSD",1765668946206,0.69319634,3113.6,3113.5,11.88037029]
["bitfinex","ETHUSD",1765668946399,0.69319634,3113.6,3113.5,32.97335829]
["bitfinex","ETHUSD",1765668947010,0.69319634,3113.6,3113.5,28.63908289]
["bitfinex","ETHUSD",1765668947679,0.69319634,3113.6,3113.5,32.97335829]
["bitfinex","ETHUSD",1765668947881,0.69319634,3113.6,3113.5,28.63707867]
["bitfinex","ETHUSD",1765668949012,0.69319634,3113.6,3113.5,24.30480749]
["bitfinex","ETHUSD",1765668949213,0.69319634,3113.6,3113.5,28.63707867]
["bitfinex","ETHUSD",1765668951816,0.69319634,3113.6,3113.5,24.83707867]
["bitfinex","ETHUSD",1765668952006,0.69319634,3113.6,3113.5,28.04889816]
["bitfinex","ETHUSD",1765668955694,0.69319634,3113.6,3113.5,28.14518625]
["bitfinex","ETHUSD",1765668956192,0.69319634,3113.6,3113.5,33.43864259]
["bitfinex","ETHUSD",1765668956406,1.81809661,3113.7,3113.6,3.79219163]
["bitfinex","ETHUSD",1765668956612,1.81809661,3113.7,3113.6,24.88517963]
["bitfinex","ETHUSD",1765668958714,1.37192632,3114.3,3113.7,21.08518]
["bitfinex","ETHUSD",1765668958945,0.69262189,3114.2,3114.1,21.18146809]
["bitfinex","ETHUSD",1765668959124,0.69262189,3114.2,3114.1,25.51373927]
["bitfinex","ETHUSD",1765668959819,1.16782189,3114.2,3114.1,25.51373927]
["bitfinex","ETHUSD",1765668960327,0.69262189,3114.2,3114.1,25.51373927]
["bitfinex","ETHUSD",1765668960521,1.16782189,3114.2,3114.1,25.51373927]
["bitfinex","ETHUSD",1765668960700,1.16782189,3114.2,3114.1,28.72493993]
["bitfinex","ETHUSD",1765668961523,0.69262189,3114.2,3114.1,28.72493993]
["bitfinex","ETHUSD",1765668961933,0.001,3114.5,3114.1,40.06008772]
["bitfinex","ETHUSD",1765668962112,0.001,3114.5,3114.4,30.73570165]
["bitfinex","ETHUSD",1765668962306,0.001,3114.5,3114.4,31.24170165]
["bitfinex","ETHUSD",1765668962621,0.001,3114.5,3114.4,31.62241152]
["bitfinex","ETHUSD",1765668963024,0.001,3114.5,3114.4,34.83330286]
["bitfinex","ETHUSD",1765668963817,0.001,3114.8,3114.4,40.79477686]
["bitfinex","ETHUSD",1765668964023,0.001,3114.8,3114.7,40.42648574]
["bitfinex","ETHUSD",1765668964323,0.001,3114.8,3114.7,30.42648574]
["bitfinex","ETHUSD",1765668964910,0.001,3114.9,3114.8,24.87613429]
["bitfinex","ETHUSD",1765668966620,0.001,3114.9,3114.8,25.25684416]
["bitfinex","ETHUSD",1765668966805,0.001,3114.9,3114.8,28.46644729]
["bitfinex","ETHUSD",1765668969713,0.001,3114.9,3114.8,24.66644729]
["bitfinex","ETHUSD",1765668970118,0.001,3114.9,3114.8,28.78843029]
["bitfinex","ETHUSD",1765668970924,0.001,3114.9,3114.8,37.08130849]
["bitfinex","ETHUSD",1765668971610,0.001,3114.9,3114.8,37.66178378]
["bitfinex","ETHUSD",1765668974342,0.001,3114.9,3114.8,41.98870758]
["bitfinex","ETHUSD",1765668975127,0.001,3114.9,3114.8,20.90352758]
["bitfinex","ETHUSD",1765668975314,0.001,3114.9,3114.8,41.98870758]
["bitfinex","ETHUSD",1765668975516,0.001,3114.9,3114.8,38.18870758]
["bitfinex","ETHUSD",1765668976221,0.001,3115.3,3114.9,22.07115929]
["bitfinex","ETHUSD",1765668976433,0.001,3115.3,3115.2,25.4121038]
["bitfinex","ETHUSD",1765668977345,0.001,3115.3,3115.2,28.62217056]
["bitfinex","ETHUSD",1765668981543,0.001,3115.3,3115.2,24.82217056]
["bitfinex","ETHUSD",1765668982460,0.001,3115.3,3115.2,3.73699056]
["bitfinex","ETHUSD",1765668982664,0.001,3115.3,3115.2,24.82217056]
["bitfinex","ETHUSD",1765668987454,0.001,3115.3,3115.2,25.34909436]
["bitfinex","ETHUSD",1765668987774,0.001,3115.3,3115.2,28.55916156]
["bitfinex","ETHUSD",1765668988462,0.959,3115.3,3115.2,28.55916156]
["bitfinex","ETHUSD",1765668988854,0.959,3115.3,3115.2,23.07199056]
["bitfinex","ETHUSD",1765668989662,0.959,3115.3,3115.2,28.55916156]
["bitfinex","ETHUSD",1765668990961,0.959,3115.3,3115.2,23.18599056]
["bitfinex","ETHUSD",1765668991769,0.959,3115.3,3115.2,28.55916156]
["bitfinex","ETHUSD",1765668993370,1.65105442,3115.3,3115.2,24.75916156]
["bitfinex","ETHUSD",1765668995984,1.65105442,3115.3,3115.2,22.38699056]
["bitfinex","ETHUSD",1765668996275,1.16255442,3115.3,3115.2,9.43899056]
["bitfinex","ETHUSD",1765668996511,1.65105442,3115.3,3115.2,9.43899056]
["bitfinex","ETHUSD",1765668997045,1.65105442,3115.3,3115.2,24.75916156]
["bitfinex","ETHUSD",1765668998282,0.959,3115.3,3115.2,24.75916156]
["bitfinex","ETHUSD",1765668999458,0.959,3115.3,3115.2,25.28608536]
["bitfinex","ETHUSD",1765669000077,0.959,3115.3,3115.2,38.49615256]
["bitfinex","ETHUSD",1765669000276,0.959,3115.3,3115.2,28.49615256]
["bitfinex","ETHUSD",1765669001283,0.4705,3115.3,3115.2,28.49615256]
["bitfinex","ETHUSD",1765669004570,0.001,3115.3,3115.2,28.49615256]
["bitfinex","ETHUSD",1765669005488,0.001,3115.3,3115.2,24.69615256]
["bitfinex","ETHUSD",1765669006280,0.4705,3115.3,3115.2,24.69615256]
["bitfinex","ETHUSD",1765669008596,0.4705,3115.3,3115.2,6.34406676]
["bitfinex","ETHUSD",1765669008597,0.959,3115.3,3115.2,6.34406676]
["bitfinex","ETHUSD",1765669008899,0.959,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765669009198,1.65219348,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765669009503,0.959,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765669010065,0.959,3115.3,3115.2,8.11934147]
["bitfinex","ETHUSD",1765669010788,0.959,3115.3,3115.2,29.07850347]
["bitfinex","ETHUSD",1765669012360,0.959,3115.3,3115.2,14.85434147]
["bitfinex","ETHUSD",1765669012878,0.959,3115.3,3115.2,8.11934147]
["bitfinex","ETHUSD",1765669013897,1.65185803,3115.3,3115.2,7.53886618]
["bitfinex","ETHUSD",1765669020200,1.65185803,3115.3,3115.2,3.73886618]
["bitfinex","ETHUSD",1765669021493,1.16335803,3115.3,3115.2,3.73886618]
["bitfinex","ETHUSD",1765669021807,1.63455803,3115.3,3115.2,3.73886618]
["bitfinex","ETHUSD",1765669025992,0.4909,3115.2,3115.1,0.03515427]
["bitfinex","ETHUSD",1765669026190,0.9621,3115.2,3115.1,4.36395369]
["bitfinex","ETHUSD",1765669026380,0.9621,3115.2,3115.1,7.5741235]
["bitfinex","ETHUSD",1765669032037,7.4521,3115.2,3115.1,3.7741235]
["bitfinex","ETHUSD",1765669033301,8.14455546,3115.2,3115.1,3.7741235]
["bitfinex","ETHUSD",1765669033843,8.14455546,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1765669034710,8.14455546,3115.2,3115.0,3.21027287]
["bitfinex","ETHUSD",1765669034926,1.16365546,3115.1,3115.0,7.53907229]
["bitfinex","ETHUSD",1765669035127,1.65455546,3115.1,3115.0,7.53907229]
["bitfinex","ETHUSD",1765669037932,8.14455546,3115.1,3115.0,3.73907229]
["bitfinex","ETHUSD",1765669038426,8.14455546,3115.1,3115.0,6.94934516]
["bitfinex","ETHUSD",1765669043943,8.14455546,3115.1,3115.0,7.47814458]
["bitfinex","ETHUSD",1765669044744,7.67335546,3115.1,3115.0,7.47814458]
["bitfinex","ETHUSD",1765669045542,7.67335546,3115.1,3115.0,7.47830615]
["bitfinex","ETHUSD",1765669049829,7.67335546,3115.1,3115.0,3.67830615]
["bitfinex","ETHUSD",1765669050345,7.67335546,3115.1,3115.0,6.88857902]
["bitfinex","ETHUSD",1765669051159,8.15845546,3115.1,3115.0,6.88857902]
["bitfinex","ETHUSD",1765669052321,7.67335546,3115.1,3115.0,6.88857902]
["bitfinex","ETHUSD",1765669055750,7.67335546,3115.1,3115.0,3.08857902]
["bitfinex","ETHUSD",1765669060367,7.18245546,3115.1,3115.0,3.08857902]
["bitfinex","ETHUSD",1765669061772,10.98245546,3115.1,3115.0,3.08857902]
["bitfinex","ETHUSD",1765669062268,10.29,3115.1,3115.0,3.08857902]
["bitfinex","ETHUSD",1765669062570,10.98335934,3115.1,3115.0,3.08857902]
["bitfinex","ETHUSD",1765669065776,10.98335934,3115.1,3115.0,38.37670201]
["bitfinex","ETHUSD",1765669065965,10.29,3115.1,3115.0,28.37670201]
["bitfinex","ETHUSD",1765669067366,10.29,3115.1,3115.0,28.9571773]
["bitfinex","ETHUSD",1765669067677,3.8,3115.1,3115.0,28.9571773]
["bitfinex","ETHUSD",1765669067894,3.8,3115.1,3115.0,38.9571773]
["bitfinex","ETHUSD",1765669068175,3.8,3115.1,3115.0,28.9571773]
["bitfinex","ETHUSD",1765669068876,3.8,3115.1,3115.0,7.9980153]
["bitfinex","ETHUSD",1765669069180,3.8,3115.1,3115.0,28.9571773]
["bitfinex","ETHUSD",1765669071853,3.8,3115.1,3115.0,33.28329067]
["bitfinex","ETHUSD",1765669073475,3.8,3115.2,3115.0,33.28329067]
["bitfinex","ETHUSD",1765669073681,3.8,3115.2,3115.1,21.63592538]
["bitfinex","ETHUSD",1765669075279,3.8,3115.2,3115.1,24.84609519]
["bitfinex","ETHUSD",1765669077179,3.8,3115.2,3115.1,3.88693319]
["bitfinex","ETHUSD",1765669077386,3.8,3115.2,3115.1,24.84609519]
["bitfinex","ETHUSD",1765669078158,3.8,3115.2,3115.1,3.88693319]
["bitfinex","ETHUSD",1765669078362,3.8,3115.2,3115.1,24.84609519]
["bitfinex","ETHUSD",1765669080388,3.8,3115.2,3115.1,34.84609519]
["bitfinex","ETHUSD",1765669080577,3.8,3115.2,3115.1,24.84609519]
["bitfinex","ETHUSD",1765669081365,3.8,3115.2,3115.1,39.17329367]
["bitfinex","ETHUSD",1765669081584,3.8,3115.2,3115.1,29.17329367]
["bitfinex","ETHUSD",1765669083399,3.8,3115.2,3115.1,29.57879767]
["bitfinex","ETHUSD",1765669083693,3.8,3115.2,3115.1,29.96633204]
["bitfinex","ETHUSD",1765669084067,0.001,3115.3,3115.2,21.53963729]
["bitfinex","ETHUSD",1765669085196,0.001,3115.4,3115.3,21.53963729]
["bitfinex","ETHUSD",1765669085409,0.001,3115.4,3115.3,24.74960101]
["bitfinex","ETHUSD",1765669086890,0.001,3115.5,3115.4,0.98597929]
["bitfinex","ETHUSD",1765669087069,0.001,3115.5,3115.4,26.75616223]
["bitfinex","ETHUSD",1765669087596,0.001,3115.5,3115.4,29.96602292]
["bitfinex","ETHUSD",1765669087994,0.001,3115.6,3115.4,29.96602292]
["bitfinex","ETHUSD",1765669088177,0.001,3115.8,3115.6,21.364666]
["bitfinex","ETHUSD",1765669088493,0.001,3115.8,3115.7,32.89034047]
["bitfinex","ETHUSD",1765669089491,0.001,3115.8,3115.7,15.14073009]
["bitfinex","ETHUSD",1765669089667,0.001,3115.8,3115.7,36.09989209]
["bitfinex","ETHUSD",1765669090497,0.001,3115.8,3115.7,36.60589209]
["bitfinex","ETHUSD",1765669092590,0.001,3115.8,3115.7,15.64673009]
["bitfinex","ETHUSD",1765669092789,0.001,3115.8,3115.7,36.60589209]
["bitfinex","ETHUSD",1765669093602,0.001,3115.8,3115.7,15.64673009]
["bitfinex","ETHUSD",1765669093807,0.001,3115.8,3115.7,36.60589209]
["bitfinex","ETHUSD",1765669094918,0.001,3115.8,3115.7,32.27869361]
["bitfinex","ETHUSD",1765669096213,0.001,3115.8,3115.7,36.60589209]
["bitfinex","ETHUSD",1765669096712,0.001,3115.8,3115.7,15.64673009]
["bitfinex","ETHUSD",1765669096899,0.001,3115.8,3115.7,36.60589209]
["bitfinex","ETHUSD",1765669097299,3.801,3115.8,3115.7,36.60589209]
["bitfinex","ETHUSD",1765669104819,4.3005,3115.8,3115.7,32.27869361]
["bitfinex","ETHUSD",1765669105116,4.3005,3115.8,3115.7,29.17267548]
["bitfinex","ETHUSD",1765669105339,4.7571,3115.8,3115.7,17.363315]
["bitfinex","ETHUSD",1765669105835,4.7571,3115.8,3115.7,12.33883971]
["bitfinex","ETHUSD",1765669106036,4.7571,3115.8,3115.7,18.698315]
["bitfinex","ETHUSD",1765669107006,4.7571,3115.8,3115.7,24.845477]
["bitfinex","ETHUSD",1765669108419,4.7571,3115.8,3115.7,20.658315]
["bitfinex","ETHUSD",1765669108614,4.7571,3115.8,3115.7,19.590315]
["bitfinex","ETHUSD",1765669108925,4.7571,3115.8,3115.7,3.886315]
["bitfinex","ETHUSD",1765669109144,4.7571,3115.8,3115.7,11.633315]
["bitfinex","ETHUSD",1765669109934,4.7571,3115.8,3115.7,3.886315]
["bitfinex","ETHUSD",1765669110752,4.7571,3115.8,3115.7,11.530315]
["bitfinex","ETHUSD",1765669110946,4.7571,3115.8,3115.7,11.529315]
["bitfinex","ETHUSD",1765669111246,4.7571,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765669114241,4.307,3115.8,3115.7,24.16871362]
["bitfinex","ETHUSD",1765669114412,4.769,3115.8,3115.7,24.16871362]
["bitfinex","ETHUSD",1765669114730,5.2256,3115.8,3115.7,24.16871362]
["bitfinex","ETHUSD",1765669116012,5.2256,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765669116218,5.2256,3115.8,3115.7,24.16871362]
["bitfinex","ETHUSD",1765669121035,7.9156,3115.8,3115.7,20.368714]
["bitfinex","ETHUSD",1765669121340,7.9156,3115.8,3115.7,23.57826562]
["bitfinex","ETHUSD",1765669122833,6.997,3115.8,3115.7,23.57826562]
["bitfinex","ETHUSD",1765669123018,6.491,3115.8,3115.7,27.90538562]
["bitfinex","ETHUSD",1765669123729,6.953,3115.8,3115.7,27.90538562]
["bitfinex","ETHUSD",1765669124063,7.4096,3115.8,3115.7,16.54455162]
["bitfinex","ETHUSD",1765669124267,7.4096,3115.8,3115.7,20.40055162]
["bitfinex","ETHUSD",1765669124451,6.953,3115.8,3115.7,20.40055162]
["bitfinex","ETHUSD",1765669124962,7.4096,3115.8,3115.7,20.40055162]
["bitfinex","ETHUSD",1765669125330,7.4096,3115.8,3115.7,23.57826562]
["bitfinex","ETHUSD",1765669126967,4.7196,3115.8,3115.7,23.57826562]
["bitfinex","ETHUSD",1765669127171,4.263,3115.8,3115.7,23.57826562]
["bitfinex","ETHUSD",1765669127635,3.801,3115.8,3115.7,23.57826562]
["bitfinex","ETHUSD",1765669127849,3.801,3115.8,3115.7,27.90538562]
["bitfinex","ETHUSD",1765669133870,3.801,3115.8,3115.7,27.90446213]
["bitfinex","ETHUSD",1765669134380,3.801,3115.8,3115.7,7.53574813]
["bitfinex","ETHUSD",1765669134568,3.801,3115.8,3115.7,27.90446213]
["bitfinex","ETHUSD",1765669135865,3.801,3115.8,3115.7,32.23065864]
["bitfinex","ETHUSD",1765669136387,3.801,3115.8,3115.7,33.19427722]
["bitfinex","ETHUSD",1765669140393,3.801,3115.8,3115.7,34.16228688]
["bitfinex","ETHUSD",1765669140594,3.801,3115.8,3115.7,35.46149975]
["bitfinex","ETHUSD",1765669141475,0.001,3115.8,3115.7,6.44039273]
["bitfinex","ETHUSD",1765669141685,0.001,3115.8,3115.7,35.46149975]
["bitfinex","ETHUSD",1765669141882,0.001,3115.8,3115.7,35.00896427]
["bitfinex","ETHUSD",1765669144505,0.001,3115.8,3115.7,34.68625651]
["bitfinex","ETHUSD",1765669145196,0.001,3115.8,3115.7,34.18025651]
["bitfinex","ETHUSD",1765669145501,0.001,3115.8,3115.7,34.68625651]
["bitfinex","ETHUSD",1765669147578,0.001,3115.8,3115.7,14.31754251]
["bitfinex","ETHUSD",1765669147782,0.001,3115.8,3115.7,34.68625651]
["bitfinex","ETHUSD",1765669150507,0.001,3115.8,3115.7,34.18025651]
["bitfinex","ETHUSD",1765669150683,0.001,3115.8,3115.7,34.68625651]
["bitfinex","ETHUSD",1765669152598,0.001,3115.8,3115.7,34.18025651]
["bitfinex","ETHUSD",1765669152806,0.001,3115.8,3115.7,34.68625651]
["bitfinex","ETHUSD",1765669154155,0.001,3115.8,3115.7,34.68358819]
["bitfinex","ETHUSD",1765669160000,0.001,3115.8,3115.7,14.31487419]
["bitfinex","ETHUSD",1765669160205,0.001,3115.8,3115.7,34.68358819]
["bitfinex","ETHUSD",1765669162697,3.8,3116.1,3115.9,20.368714]
["bitfinex","ETHUSD",1765669162894,3.8,3116.1,3116.0,39.11472679]
["bitfinex","ETHUSD",1765669163095,3.8,3116.1,3116.0,11.9552554]
["bitfinex","ETHUSD",1765669163315,3.8,3116.1,3116.0,33.28748584]
["bitfinex","ETHUSD",1765669165594,0.001,3116.2,3116.0,34.27346513]
["bitfinex","ETHUSD",1765669165798,1.53778314,3117.0,3116.3,0.405504]
["bitfinex","ETHUSD",1765669165799,0.491,3116.7,3116.3,0.405504]
["bitfinex","ETHUSD",1765669165996,3.801,3116.5,3116.4,29.59891399]
["bitfinex","ETHUSD",1765669166211,3.801,3116.5,3116.4,30.08991399]
["bitfinex","ETHUSD",1765669167003,0.1834,3117.0,3116.6,20.368714]
["bitfinex","ETHUSD",1765669167203,0.18769659,3117.1,3116.7,32.90372391]
["bitfinex","ETHUSD",1765669167610,0.18769659,3117.1,3116.7,33.8670176]
["bitfinex","ETHUSD",1765669168130,0.11813492,3117.1,3116.8,0.405504]
["bitfinex","ETHUSD",1765669168431,0.11813492,3117.1,3117.0,29.11472679]
["bitfinex","ETHUSD",1765669168794,0.11813492,3117.1,3117.0,30.65838134]
["bitfinex","ETHUSD",1765669169226,0.11813492,3117.1,3117.0,33.86659436]
["bitfinex","ETHUSD",1765669169810,0.11813492,3117.1,3117.0,34.37259436]
["bitfinex","ETHUSD",1765669170931,0.58643492,3117.1,3117.0,33.86659436]
["bitfinex","ETHUSD",1765669171129,1.07743492,3117.1,3117.0,33.86659436]
["bitfinex","ETHUSD",1765669173221,1.07743492,3117.1,3117.0,13.49788036]
["bitfinex","ETHUSD",1765669173527,1.07743492,3117.1,3117.0,33.86659436]
["bitfinex","ETHUSD",1765669175041,1.07743492,3117.1,3117.0,32.80712701]
["bitfinex","ETHUSD",1765669178329,1.07743492,3117.1,3117.0,15.96555066]
["bitfinex","ETHUSD",1765669180940,1.07743492,3117.1,3117.0,8.11355066]
["bitfinex","ETHUSD",1765669182848,1.58343492,3117.1,3117.0,8.11355066]
["bitfinex","ETHUSD",1765669183340,1.65299659,3117.1,3117.0,8.11355066]
["bitfinex","ETHUSD",1765669189840,1.65299659,3117.1,3117.0,8.11247985]
["bitfinex","ETHUSD",1765669193339,2.34455843,3117.1,3117.0,8.11247985]
["bitfinex","ETHUSD",1765669196056,1.85355843,3117.1,3117.0,28.48069423]
["bitfinex","ETHUSD",1765669196256,2.30775843,3117.1,3117.0,14.42068831]
["bitfinex","ETHUSD",1765669196425,2.30775843,3117.1,3117.0,9.57168831]
["bitfinex","ETHUSD",1765669196828,2.30775843,3117.1,3117.0,13.78868831]
["bitfinex","ETHUSD",1765669197439,2.30775843,3117.1,3117.0,3.78868831]
["bitfinex","ETHUSD",1765669197841,2.30775843,3117.1,3117.0,13.78868831]
["bitfinex","ETHUSD",1765669198022,2.30775843,3117.1,3117.0,25.68968831]
["bitfinex","ETHUSD",1765669198228,2.30775843,3117.1,3117.0,15.68968831]
["bitfinex","ETHUSD",1765669198554,2.30775843,3117.1,3117.0,3.78868831]
["bitfinex","ETHUSD",1765669198931,2.30775843,3117.1,3117.0,13.78868831]
["bitfinex","ETHUSD",1765669199629,2.30775843,3117.1,3117.0,3.78868831]
["bitfinex","ETHUSD",1765669201362,2.30775843,3117.1,3116.9,3.20830507]
["bitfinex","ETHUSD",1765669201654,1.62826184,3117.0,3116.9,3.20830507]
["bitfinex","ETHUSD",1765669203156,1.62826184,3117.0,3116.5,7.628269]
["bitfinex","ETHUSD",1765669203157,1.62826184,3117.0,3116.8,4.32329192]
["bitfinex","ETHUSD",1765669203461,1.34336184,3116.9,3116.8,4.32329192]
["bitfinex","ETHUSD",1765669203650,1.82586184,3116.9,3116.8,4.32329192]
["bitfinex","ETHUSD",1765669205258,1.74565395,3116.9,3116.6,6.41724956]
["bitfinex","ETHUSD",1765669205443,0.4825,3116.7,3116.6,3.78910007]
["bitfinex","ETHUSD",1765669205642,1.17406184,3116.7,3116.6,3.78910007]
["bitfinex","ETHUSD",1765669205844,1.62826184,3116.7,3116.6,3.78910007]
["bitfinex","ETHUSD",1765669206248,0.9367,3116.7,3116.6,3.78910007]
["bitfinex","ETHUSD",1765669207254,1.00626167,3116.7,3116.6,3.78910007]
["bitfinex","ETHUSD",1765669207458,1.69865676,3116.7,3116.6,3.78910007]
["bitfinex","ETHUSD",1765669208245,1.00626167,3116.7,3116.6,3.78910007]
["bitfinex","ETHUSD",1765669208452,0.76193035,3116.7,3116.6,24.15781407]
["bitfinex","ETHUSD",1765669209138,0.06956167,3116.7,3116.6,24.15781407]
["bitfinex","ETHUSD",1765669209870,0.06956167,3116.7,3116.0,0.96348241]
["bitfinex","ETHUSD",1765669209871,3.06778752,3116.7,3116.0,0.96348241]
["bitfinex","ETHUSD",1765669210073,0.4825,3116.1,3115.9,3.20927379]
["bitfinex","ETHUSD",1765669210235,1.17393947,3116.0,3115.8,3.20940795]
["bitfinex","ETHUSD",1765669210548,0.69143947,3115.9,3115.8,3.20940795]
["bitfinex","ETHUSD",1765669210748,1.82573947,3115.9,3115.8,3.20940795]
["bitfinex","ETHUSD",1765669210948,1.1343,3115.9,3115.8,3.20940795]
["bitfinex","ETHUSD",1765669212283,1.1343,3115.9,3115.7,3.20955162]
["bitfinex","ETHUSD",1765669212455,0.4542,3115.8,3115.7,23.57826562]
["bitfinex","ETHUSD",1765669212655,0.9367,3115.8,3115.7,23.57826562]
["bitfinex","ETHUSD",1765669218179,0.506,3116.1,3115.7,26.96440533]
["bitfinex","ETHUSD",1765669218381,0.506,3116.1,3116.0,4.32329192]
["bitfinex","ETHUSD",1765669218880,0.506,3116.1,3116.0,4.40359192]
["bitfinex","ETHUSD",1765669220388,0.506,3116.1,3116.0,7.53253453]
["bitfinex","ETHUSD",1765669221789,0.9885,3116.1,3116.0,7.53253453]
["bitfinex","ETHUSD",1765669223674,1.4532,3116.1,3116.0,7.53253453]
["bitfinex","ETHUSD",1765669224995,1.52276167,3116.1,3116.0,7.53253453]
["bitfinex","ETHUSD",1765669226001,1.52276167,3116.1,3116.0,7.53519615]
["bitfinex","ETHUSD",1765669226395,1.05806167,3116.1,3116.0,7.53519615]
["bitfinex","ETHUSD",1765669229005,0.57556167,3116.1,3116.0,7.61549615]
["bitfinex","ETHUSD",1765669230404,0.57556167,3116.1,3116.0,7.53519615]
["bitfinex","ETHUSD",1765669231606,1.53456167,3116.1,3116.0,7.53519615]
["bitfinex","ETHUSD",1765669233206,2.22511016,3116.1,3116.0,7.53519615]
["bitfinex","ETHUSD",1765669236418,1.73941016,3116.1,3116.0,7.53519615]
["bitfinex","ETHUSD",1765669236748,1.26611016,3116.1,3116.0,7.53519615]
["bitfinex","ETHUSD",1765669237087,1.26611016,3116.1,3116.0,7.61549615]
["bitfinex","ETHUSD",1765669242027,1.26611016,3116.1,3116.0,7.53519615]
["bitfinex","ETHUSD",1765669242730,1.73941016,3116.1,3116.0,7.53519615]
["bitfinex","ETHUSD",1765669243426,2.22511016,3116.1,3116.0,7.53519615]
["bitfinex","ETHUSD",1765669245124,3.09033039,3116.1,3116.0,7.53519615]
["bitfinex","ETHUSD",1765669246229,2.60463039,3116.1,3116.0,7.53519615]
["bitfinex","ETHUSD",1765669246724,2.53506872,3116.1,3116.0,7.53519615]
["bitfinex","ETHUSD",1765669250828,2.53927561,3116.1,3116.0,7.53519615]
["bitfinex","ETHUSD",1765669257626,2.60883728,3116.1,3116.0,7.53519615]
["bitfinex","ETHUSD",1765669258025,2.60883728,3116.1,3116.0,7.53526493]
["bitfinex","ETHUSD",1765669260342,2.13553728,3116.1,3116.0,7.61556493]
["bitfinex","ETHUSD",1765669260645,0.76288416,3116.1,3116.0,34.49075309]
["bitfinex","ETHUSD",1765669261945,0.76288416,3116.1,3116.0,34.48762591]
["bitfinex","ETHUSD",1765669262643,0.69332249,3116.1,3116.0,34.48762591]
["bitfinex","ETHUSD",1765669264329,0.506,3116.4,3116.0,40.90611113]
["bitfinex","ETHUSD",1765669264646,0.506,3116.4,3116.3,8.82550555]
["bitfinex","ETHUSD",1765669264849,1.19862937,3116.4,3116.3,8.82550555]
["bitfinex","ETHUSD",1765669265145,1.19862937,3116.4,3116.3,9.47593637]
["bitfinex","ETHUSD",1765669266252,0.69262937,3116.4,3116.3,29.92495037]
["bitfinex","ETHUSD",1765669266448,0.69262937,3116.4,3116.3,33.13388404]
["bitfinex","ETHUSD",1765669269156,0.69262937,3116.4,3116.3,12.76517004]
["bitfinex","ETHUSD",1765669269451,0.69262937,3116.4,3116.3,33.13388404]
["bitfinex","ETHUSD",1765669270138,0.69262937,3116.4,3116.3,12.76517004]
["bitfinex","ETHUSD",1765669270452,0.69262937,3116.4,3116.3,33.13388404]
["bitfinex","ETHUSD",1765669271346,0.506,3116.7,3116.4,20.368714]
["bitfinex","ETHUSD",1765669271545,0.506,3116.7,3116.6,4.32445873]
["bitfinex","ETHUSD",1765669271746,1.19793143,3116.7,3116.6,4.32445873]
["bitfinex","ETHUSD",1765669272338,1.68633143,3116.7,3116.6,4.32445873]
["bitfinex","ETHUSD",1765669273241,2.14383143,3116.7,3116.6,7.53308351]
["bitfinex","ETHUSD",1765669275459,2.2133931,3116.7,3116.6,7.53308351]
["bitfinex","ETHUSD",1765669279763,1.7558931,3116.7,3116.6,7.53308351]
["bitfinex","ETHUSD",1765669280446,1.2674931,3116.7,3116.6,7.61338351]
["bitfinex","ETHUSD",1765669283734,1.7558931,3116.7,3116.6,7.53308351]
["bitfinex","ETHUSD",1765669284131,2.2133931,3116.7,3116.6,7.53308351]
["bitfinex","ETHUSD",1765669285663,1.7558931,3116.7,3116.6,7.53308351]
["bitfinex","ETHUSD",1765669286172,1.2674931,3116.7,3116.6,7.53308351]
["bitfinex","ETHUSD",1765669286462,1.2674931,3116.7,3116.6,7.61338351]
["bitfinex","ETHUSD",1765669287347,1.2674931,3116.7,3116.6,27.98209751]
["bitfinex","ETHUSD",1765669293978,1.2674931,3116.7,3116.6,32.38685624]
["bitfinex","ETHUSD",1765669294569,1.2674931,3116.7,3116.6,27.98209751]
["bitfinex","ETHUSD",1765669296677,1.2674931,3116.7,3116.6,32.30655624]
["bitfinex","ETHUSD",1765669296873,0.7614931,3116.7,3116.6,32.38685624]
["bitfinex","ETHUSD",1765669297077,0.7614931,3116.7,3116.6,33.35024892]
["bitfinex","ETHUSD",1765669297272,0.7614931,3116.7,3116.6,29.02579019]
["bitfinex","ETHUSD",1765669297789,0.7614931,3116.7,3116.6,29.02452909]
["bitfinex","ETHUSD",1765669298077,0.7614931,3116.7,3116.6,8.65581509]
["bitfinex","ETHUSD",1765669298255,0.7614931,3116.7,3116.6,29.02452909]
["bitfinex","ETHUSD",1765669298958,0.7614931,3116.7,3116.6,33.34772672]
["bitfinex","ETHUSD",1765669300565,0.7614931,3116.7,3116.6,33.26742672]
["bitfinex","ETHUSD",1765669301775,0.7614931,3116.7,3116.6,28.94422909]
["bitfinex","ETHUSD",1765669303258,1.2219931,3116.7,3116.6,28.86392909]
["bitfinex","ETHUSD",1765669303463,1.7076931,3116.7,3116.6,28.86392909]
["bitfinex","ETHUSD",1765669304388,1.2219931,3116.7,3116.6,28.86392909]
["bitfinex","ETHUSD",1765669305467,1.2219931,3116.7,3116.5,10.09628809]
["bitfinex","ETHUSD",1765669305468,7.15309491,3116.6,3116.5,10.09628809]
["bitfinex","ETHUSD",1765669305669,7.15309491,3116.6,3116.5,31.86873854]
["bitfinex","ETHUSD",1765669305887,7.15309491,3116.6,3116.5,31.94903854]
["bitfinex","ETHUSD",1765669306259,7.15309491,3116.6,3116.5,35.15776627]
["bitfinex","ETHUSD",1765669306490,9.60751304,3116.6,3116.5,35.15776627]
["bitfinex","ETHUSD",1765669308963,9.60751304,3116.6,3116.5,35.23806627]
["bitfinex","ETHUSD",1765669309262,9.60751304,3116.6,3116.5,35.15776627]
["bitfinex","ETHUSD",1765669309784,9.60751304,3116.6,3116.5,35.73824156]
["bitfinex","ETHUSD",1765669312590,9.60751304,3116.6,3116.5,35.81854156]
["bitfinex","ETHUSD",1765669312887,9.60751304,3116.6,3116.5,36.78186927]
["bitfinex","ETHUSD",1765669313187,9.60751304,3116.6,3116.5,36.70156927]
["bitfinex","ETHUSD",1765669317995,9.60751304,3116.6,3116.5,41.02474633]
["bitfinex","ETHUSD",1765669322080,9.60751304,3116.6,3116.5,40.44427104]
["bitfinex","ETHUSD",1765669322614,9.60751304,3116.6,3116.5,40.36397104]
["bitfinex","ETHUSD",1765669322615,10.06181304,3116.6,3116.5,40.36397104]
["bitfinex","ETHUSD",1765669322823,10.52881304,3116.6,3116.5,26.14497104]
["bitfinex","ETHUSD",1765669323111,10.52881304,3116.6,3116.5,38.59152059]
["bitfinex","ETHUSD",1765669323286,10.06181304,3116.6,3116.5,31.99952059]
["bitfinex","ETHUSD",1765669323485,10.06181304,3116.6,3116.5,30.42352059]
["bitfinex","ETHUSD",1765669323710,10.06181304,3116.6,3116.5,30.11752059]
["bitfinex","ETHUSD",1765669324081,9.60751304,3116.6,3116.5,8.67182059]
["bitfinex","ETHUSD",1765669324285,9.60751304,3116.6,3116.5,31.67252059]
["bitfinex","ETHUSD",1765669325096,9.52729743,3116.6,3116.5,31.67252059]
["bitfinex","ETHUSD",1765669325300,9.52729743,3116.6,3116.5,30.75452059]
["bitfinex","ETHUSD",1765669325990,9.52729743,3116.6,3116.5,30.83482059]
["bitfinex","ETHUSD",1765669326186,9.52729743,3116.6,3116.5,38.67182059]
["bitfinex","ETHUSD",1765669326518,9.98159743,3116.6,3116.5,23.66252059]
["bitfinex","ETHUSD",1765669326689,10.44859743,3116.6,3116.5,23.66252059]
["bitfinex","ETHUSD",1765669327290,10.44859743,3116.6,3116.5,24.95852059]
["bitfinex","ETHUSD",1765669328216,10.44859743,3116.6,3116.5,25.28352059]
["bitfinex","ETHUSD",1765669328406,11.14166397,3116.6,3116.5,25.28352059]
["bitfinex","ETHUSD",1765669329333,11.14166397,3116.6,3116.5,34.37452059]
["bitfinex","ETHUSD",1765669329890,10.67466397,3116.6,3116.5,34.37452059]
["bitfinex","ETHUSD",1765669330301,10.67466397,3116.6,3116.5,48.59152059]
["bitfinex","ETHUSD",1765669330614,10.22036397,3116.6,3116.5,38.59152059]
["bitfinex","ETHUSD",1765669330821,12.21040037,3116.6,3116.5,34.17205544]
["bitfinex","ETHUSD",1765669330993,12.27996204,3116.6,3116.1,7.53231195]
["bitfinex","ETHUSD",1765669331199,1.16006654,3116.5,3116.2,3.20903664]
["bitfinex","ETHUSD",1765669331403,2.05864532,3116.4,3116.2,3.20903664]
["bitfinex","ETHUSD",1765669331598,1.65336654,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765669331803,2.12036654,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765669332230,3.08400988,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765669333105,3.08400988,3116.3,3116.2,4.32582158]
["bitfinex","ETHUSD",1765669333814,3.39241087,3116.3,3115.9,3.20933738]
["bitfinex","ETHUSD",1765669333989,0.4543,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1765669334192,0.6452,3115.6,3115.5,3.21175528]
["bitfinex","ETHUSD",1765669334613,1.1122,3115.6,3115.5,3.21175528]
["bitfinex","ETHUSD",1765669337124,2.07604458,3115.6,3115.5,3.21175528]
["bitfinex","ETHUSD",1765669337432,1.1122,3115.6,3115.5,3.21175528]
["bitfinex","ETHUSD",1765669340733,1.18176167,3115.6,3115.5,3.21175528]
["bitfinex","ETHUSD",1765669342943,1.35053784,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765669343100,2.04068177,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765669343428,3.00467811,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765669344260,6.21433275,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765669344740,6.22335763,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765669345623,6.21433275,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765669348417,6.22335763,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765669349006,7.070879,3115.5,3115.3,0.002]
["bitfinex","ETHUSD",1765669349228,2.48186759,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765669349437,2.97329247,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765669349820,6.18315316,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765669350219,6.31169426,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765669350428,6.30266938,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765669352623,6.37223105,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765669356916,3.16237036,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765669358245,2.67997036,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765669358418,1.8565467,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765669358747,2.3389467,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765669360556,0.8882467,3115.4,3115.3,0.0823]
["bitfinex","ETHUSD",1765669360713,1.3942467,3115.4,3115.3,0.0823]
["bitfinex","ETHUSD",1765669361049,1.3942467,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765669361718,3.91866689,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765669363235,2.3389467,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765669364244,1.8565467,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765669367044,1.3942467,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765669368249,2.2607291,3115.4,3115.3,0.0823]
["bitfinex","ETHUSD",1765669368825,1.3942467,3115.4,3115.3,0.0823]
["bitfinex","ETHUSD",1765669369026,1.3942467,3115.4,3115.3,4.41068905]
["bitfinex","ETHUSD",1765669369235,2.2607291,3115.4,3115.3,4.41068905]
["bitfinex","ETHUSD",1765669369447,1.3942467,3115.4,3115.3,4.41068905]
["bitfinex","ETHUSD",1765669370140,2.2607291,3115.4,3115.3,4.41068905]
["bitfinex","ETHUSD",1765669372244,1.3942467,3115.4,3115.3,4.41068905]
["bitfinex","ETHUSD",1765669373857,1.8565467,3115.4,3115.3,4.33038905]
["bitfinex","ETHUSD",1765669377854,1.8565467,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765669378057,1.3942467,3115.4,3115.3,4.3306216]
["bitfinex","ETHUSD",1765669380679,1.3942467,3115.4,3115.2,3.21206091]
["bitfinex","ETHUSD",1765669380850,0.70410277,3115.4,3115.3,4.3286216]
["bitfinex","ETHUSD",1765669381161,1.39718081,3115.4,3115.3,4.3286216]
["bitfinex","ETHUSD",1765669381740,2.26354215,3115.4,3115.3,7.61888532]
["bitfinex","ETHUSD",1765669381958,0.76263971,3115.4,3115.3,14.79012038]
["bitfinex","ETHUSD",1765669382159,1.26863971,3115.4,3115.3,14.79012038]
["bitfinex","ETHUSD",1765669382738,1.26863971,3115.4,3115.3,7.71924138]
["bitfinex","ETHUSD",1765669382939,1.26863971,3115.4,3115.3,37.61888532]
["bitfinex","ETHUSD",1765669388167,1.26863971,3115.4,3115.3,37.53858532]
["bitfinex","ETHUSD",1765669391842,1.26863971,3115.4,3115.3,9.64858532]
["bitfinex","ETHUSD",1765669404477,1.26863971,3115.4,3115.3,9.64751766]
["bitfinex","ETHUSD",1765669405280,0.76263971,3115.4,3115.3,9.64751766]
["bitfinex","ETHUSD",1765669406453,0.69307804,3115.4,3115.3,9.64751766]
["bitfinex","ETHUSD",1765669407674,1.16497804,3115.4,3115.3,7.53751766]
["bitfinex","ETHUSD",1765669414182,0.69307804,3115.4,3115.3,7.53751766]
["bitfinex","ETHUSD",1765669417781,1.16497804,3115.4,3115.3,7.53751766]
["bitfinex","ETHUSD",1765669417969,1.23453971,3115.4,3115.3,7.53751766]
["bitfinex","ETHUSD",1765669422794,1.69423971,3115.4,3115.3,7.53751766]
["bitfinex","ETHUSD",1765669424999,1.00116167,3115.4,3115.3,7.53751766]
["bitfinex","ETHUSD",1765669425207,1.69435138,3115.4,3115.3,7.53751766]
["bitfinex","ETHUSD",1765669430515,1.23465138,3115.4,3115.3,7.53751766]
["bitfinex","ETHUSD",1765669430885,0.76275138,3115.4,3115.3,7.53751766]
["bitfinex","ETHUSD",1765669432418,0.76275138,3115.4,3115.3,11.8650716]
["bitfinex","ETHUSD",1765669432718,0.76275138,3115.4,3115.3,7.53751766]
["bitfinex","ETHUSD",1765669433592,0.06956167,3115.4,3115.3,42.22629455]
["bitfinex","ETHUSD",1765669435525,0.06956167,3115.4,3115.3,12.22629455]
["bitfinex","ETHUSD",1765669435732,0.06956167,3115.4,3115.3,42.22629455]
["bitfinex","ETHUSD",1765669436447,0.06956167,3115.4,3115.3,41.8650716]
["bitfinex","ETHUSD",1765669436609,0.506,3115.7,3115.3,48.28499904]
["bitfinex","ETHUSD",1765669436796,0.506,3115.7,3115.6,8.75139597]
["bitfinex","ETHUSD",1765669437002,1.19886858,3115.7,3115.6,8.75139597]
["bitfinex","ETHUSD",1765669437216,2.9083558,3115.7,3115.6,8.75139597]
["bitfinex","ETHUSD",1765669438326,2.21548722,3115.7,3115.6,11.96105061]
["bitfinex","ETHUSD",1765669440223,2.21548722,3115.7,3115.6,11.95790827]
["bitfinex","ETHUSD",1765669440429,2.21548722,3115.7,3115.6,11.95790669]
["bitfinex","ETHUSD",1765669442614,3.86202606,3115.7,3115.6,7.53563662]
["bitfinex","ETHUSD",1765669445320,3.78178727,3115.7,3115.6,7.53563662]
["bitfinex","ETHUSD",1765669446437,2.82758727,3115.7,3115.6,11.8616186]
["bitfinex","ETHUSD",1765669447661,6.62758727,3115.7,3115.6,11.8616186]
["bitfinex","ETHUSD",1765669448642,7.12288727,3115.7,3115.6,11.8616186]
["bitfinex","ETHUSD",1765669448814,6.62758727,3115.7,3115.6,11.8616186]
["bitfinex","ETHUSD",1765669468028,7.09158727,3115.7,3115.6,11.8616186]
["bitfinex","ETHUSD",1765669468234,7.57618727,3115.7,3115.6,11.8616186]
["bitfinex","ETHUSD",1765669468446,6.20182606,3115.7,3115.6,11.8616186]
["bitfinex","ETHUSD",1765669472331,2.01865196,3116.2,3115.7,30.0]
["bitfinex","ETHUSD",1765669472537,0.86648714,3116.2,3116.1,11.95739167]
["bitfinex","ETHUSD",1765669472740,0.86648714,3116.3,3116.1,11.95739167]
["bitfinex","ETHUSD",1765669472921,1.86,3116.2,3116.1,11.95739167]
["bitfinex","ETHUSD",1765669474958,1.86,3116.2,3116.1,41.95739167]
["bitfinex","ETHUSD",1765669475460,4.196115,3116.6,3116.1,48.37567091]
["bitfinex","ETHUSD",1765669475659,2.3446,3116.6,3116.5,4.42001994]
["bitfinex","ETHUSD",1765669476148,2.8086,3116.6,3116.5,4.42001994]
["bitfinex","ETHUSD",1765669477225,2.8086,3116.6,3116.5,7.62874767]
["bitfinex","ETHUSD",1765669479857,0.9486,3116.6,3116.5,7.62874767]
["bitfinex","ETHUSD",1765669482254,0.9486,3116.6,3116.5,3.20872773]
["bitfinex","ETHUSD",1765669482440,1.22516871,3116.6,3116.5,3.20872773]
["bitfinex","ETHUSD",1765669483729,1.22516871,3116.6,3116.5,3.30501582]
["bitfinex","ETHUSD",1765669484360,1.91674828,3116.6,3116.5,3.30501582]
["bitfinex","ETHUSD",1765669487457,1.64017957,3116.6,3116.5,3.30501582]
["bitfinex","ETHUSD",1765669491145,0.69157957,3116.6,3116.5,3.30501582]
["bitfinex","ETHUSD",1765669491344,0.001,3116.7,3116.5,3.30501582]
["bitfinex","ETHUSD",1765669491561,0.001,3116.7,3116.5,14.64468095]
["bitfinex","ETHUSD",1765669491760,0.001,3116.7,3116.5,13.68123877]
["bitfinex","ETHUSD",1765669491982,0.001,3116.7,3116.6,0.12845895]
["bitfinex","ETHUSD",1765669492362,0.001,3117.0,3116.7,30.0]
["bitfinex","ETHUSD",1765669492661,0.001,3117.0,3116.9,8.74375179]
["bitfinex","ETHUSD",1765669493253,0.001,3117.0,3116.9,11.95206774]
["bitfinex","ETHUSD",1765669493641,0.001,3117.0,3116.9,12.08051762]
["bitfinex","ETHUSD",1765669495272,0.001,3117.0,3116.9,42.08051762]
["bitfinex","ETHUSD",1765669499256,0.001,3117.0,3116.9,12.08051762]
["bitfinex","ETHUSD",1765669499460,0.001,3117.0,3116.9,42.08051762]
["bitfinex","ETHUSD",1765669500268,0.001,3117.0,3116.9,12.08051762]
["bitfinex","ETHUSD",1765669500467,0.001,3117.0,3116.9,42.08051762]
["bitfinex","ETHUSD",1765669500975,0.001,3117.0,3116.9,22.12851762]
["bitfinex","ETHUSD",1765669501371,0.001,3117.0,3116.9,42.08051762]
["bitfinex","ETHUSD",1765669501959,0.001,3117.0,3116.9,42.07709762]
["bitfinex","ETHUSD",1765669504482,0.001,3117.0,3116.9,12.07709762]
["bitfinex","ETHUSD",1765669504661,0.001,3117.0,3116.9,42.07709762]
["bitfinex","ETHUSD",1765669505252,0.11813492,3117.1,3116.9,42.07709762]
["bitfinex","ETHUSD",1765669505453,0.001,3117.3,3117.1,18.6440437]
["bitfinex","ETHUSD",1765669505652,0.001,3117.3,3117.2,3.30429527]
["bitfinex","ETHUSD",1765669506070,0.001,3117.3,3117.2,3.432727]
["bitfinex","ETHUSD",1765669506656,0.001,3117.3,3117.2,33.432727]
["bitfinex","ETHUSD",1765669506856,0.001,3117.6,3117.2,36.64073418]
["bitfinex","ETHUSD",1765669507081,0.001,3117.6,3117.5,8.74033179]
["bitfinex","ETHUSD",1765669507589,0.001,3117.6,3117.5,12.45503026]
["bitfinex","ETHUSD",1765669511653,0.001,3117.6,3117.5,16.77594979]
["bitfinex","ETHUSD",1765669512255,0.473,3117.6,3117.5,16.77594979]
["bitfinex","ETHUSD",1765669512478,0.9644,3117.6,3117.5,16.77594979]
["bitfinex","ETHUSD",1765669514158,0.9644,3117.6,3117.5,8.035618]
["bitfinex","ETHUSD",1765669514572,0.9644,3117.6,3117.5,7.528618]
["bitfinex","ETHUSD",1765669515058,1.9276906,3117.6,3117.5,7.528618]
["bitfinex","ETHUSD",1765669516697,0.9642906,3117.6,3117.5,11.84953753]
["bitfinex","ETHUSD",1765669516995,0.473,3117.6,3117.5,11.84953753]
["bitfinex","ETHUSD",1765669517186,0.9644,3117.6,3117.5,11.84953753]
["bitfinex","ETHUSD",1765669518803,0.9644,3117.6,3117.5,7.528618]
["bitfinex","ETHUSD",1765669520205,1.65565439,3117.6,3117.5,7.528618]
["bitfinex","ETHUSD",1765669521503,0.69225439,3117.6,3117.5,7.528618]
["bitfinex","ETHUSD",1765669521698,0.69225439,3117.6,3117.5,11.84953753]
["bitfinex","ETHUSD",1765669522706,1.16425439,3117.6,3117.5,11.84953753]
["bitfinex","ETHUSD",1765669527497,0.69225439,3117.6,3117.5,11.84953753]
["bitfinex","ETHUSD",1765669527710,0.001,3118.3,3117.7,0.58047529]
["bitfinex","ETHUSD",1765669528014,0.001,3118.3,3118.1,8.64183906]
["bitfinex","ETHUSD",1765669528196,0.001,3118.3,3118.1,4.32091953]
["bitfinex","ETHUSD",1765669528389,0.4969,3118.2,3118.1,4.32091953]
["bitfinex","ETHUSD",1765669528588,0.4969,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1765669528816,0.9564,3118.2,3118.1,7.52800076]
["bitfinex","ETHUSD",1765669531293,0.001,3118.6,3118.2,30.0]
["bitfinex","ETHUSD",1765669531522,0.001,3118.6,3118.5,8.64183906]
["bitfinex","ETHUSD",1765669533315,0.001,3118.6,3118.5,11.84850893]
["bitfinex","ETHUSD",1765669534639,0.001,3118.9,3118.6,30.0]
["bitfinex","ETHUSD",1765669534795,1.69768821,3119.0,3118.9,38.64183906]
["bitfinex","ETHUSD",1765669535326,2.19358821,3119.0,3118.9,11.84809767]
["bitfinex","ETHUSD",1765669535495,2.19358821,3119.0,3118.9,15.67509767]
["bitfinex","ETHUSD",1765669536130,2.19358821,3119.0,3118.9,11.84809767]
["bitfinex","ETHUSD",1765669537074,2.65308821,3119.0,3118.9,7.52717814]
["bitfinex","ETHUSD",1765669537893,1.69768821,3119.0,3118.9,11.84809767]
["bitfinex","ETHUSD",1765669540941,2.19358821,3119.0,3118.9,11.84809767]
["bitfinex","ETHUSD",1765669543124,1.69768821,3119.0,3118.9,11.84809767]
["bitfinex","ETHUSD",1765669547339,1.69768821,3119.0,3118.9,16.16515266]
["bitfinex","ETHUSD",1765669547542,1.69768821,3119.0,3118.9,16.16210879]
["bitfinex","ETHUSD",1765669550946,0.4605,3119.2,3118.9,16.16210879]
["bitfinex","ETHUSD",1765669550947,0.001,3119.2,3118.9,15.04358333]
["bitfinex","ETHUSD",1765669551241,0.001,3119.2,3119.1,8.63410998]
["bitfinex","ETHUSD",1765669551652,0.4969,3119.2,3119.1,8.63410998]
["bitfinex","ETHUSD",1765669552025,0.9564,3119.2,3119.1,8.63410998]
["bitfinex","ETHUSD",1765669552226,0.9564,3119.2,3119.1,11.840163]
["bitfinex","ETHUSD",1765669554956,0.4595,3119.9,3119.2,30.0]
["bitfinex","ETHUSD",1765669555153,0.6867,3120.0,3119.8,8.63410998]
["bitfinex","ETHUSD",1765669555356,0.6867,3120.0,3119.8,4.31705499]
["bitfinex","ETHUSD",1765669555650,0.461,3119.9,3119.8,4.31705499]
["bitfinex","ETHUSD",1765669555852,0.9184,3119.9,3119.8,4.31705499]
["bitfinex","ETHUSD",1765669556259,1.60788068,3119.9,3119.8,4.31705499]
["bitfinex","ETHUSD",1765669558162,1.84636363,3119.9,3119.8,4.31705499]
["bitfinex","ETHUSD",1765669558461,8.24780061,3119.9,3119.4,4.31705499]
["bitfinex","ETHUSD",1765669558654,0.461,3119.5,3119.4,4.31705499]
["bitfinex","ETHUSD",1765669558838,3.36774637,3119.5,3119.4,4.31705499]
["bitfinex","ETHUSD",1765669559040,4.24907877,3119.5,3119.4,4.31705499]
["bitfinex","ETHUSD",1765669559236,7.45472069,3119.5,3119.4,4.31705499]
["bitfinex","ETHUSD",1765669560070,7.45472069,3119.5,3119.2,4.31705499]
["bitfinex","ETHUSD",1765669560365,0.86255272,3119.3,3118.8,4.31705499]
["bitfinex","ETHUSD",1765669560534,1.75387923,3119.2,3118.8,4.31705499]
["bitfinex","ETHUSD",1765669560735,0.6475,3118.9,3117.7,3.30374033]
["bitfinex","ETHUSD",1765669561063,0.461,3118.6,3118.0,0.58047529]
["bitfinex","ETHUSD",1765669561256,0.506,3118.5,3118.1,3.20708123]
["bitfinex","ETHUSD",1765669561454,0.9634,3118.5,3118.1,6.41416246]
["bitfinex","ETHUSD",1765669561635,0.9634,3118.5,3118.2,0.64141625]
["bitfinex","ETHUSD",1765669561831,0.4574,3118.4,3118.2,0.64141625]
["bitfinex","ETHUSD",1765669562073,0.506,3118.5,3118.3,8.63902632]
["bitfinex","ETHUSD",1765669563144,0.506,3118.5,3118.3,4.31951316]
["bitfinex","ETHUSD",1765669563345,0.506,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1765669564585,0.1865,3118.9,3118.4,8.54451721]
["bitfinex","ETHUSD",1765669564775,1.19689874,3118.8,3118.4,7.43177675]
["bitfinex","ETHUSD",1765669564978,0.69089874,3118.7,3118.4,7.43177675]
["bitfinex","ETHUSD",1765669565185,0.9634,3118.8,3118.4,7.43177675]
["bitfinex","ETHUSD",1765669565482,0.610651,3118.7,3118.4,4.22500405]
["bitfinex","ETHUSD",1765669565680,0.9634,3118.8,3118.4,4.22500405]
["bitfinex","ETHUSD",1765669565976,0.9634,3118.8,3118.7,4.31951316]
["bitfinex","ETHUSD",1765669566359,1.4244,3118.8,3118.7,4.31951316]
["bitfinex","ETHUSD",1765669571783,1.4244,3118.8,3118.7,7.52597739]
["bitfinex","ETHUSD",1765669572661,1.82595272,3119.3,3118.7,8.5992413]
["bitfinex","ETHUSD",1765669572981,0.506,3119.2,3118.7,3.20646423]
["bitfinex","ETHUSD",1765669573289,0.9634,3119.2,3118.7,3.20646423]
["bitfinex","ETHUSD",1765669573659,0.4574,3119.1,3118.4,16.4135454]
["bitfinex","ETHUSD",1765669574059,0.4574,3119.1,3119.0,4.31951316]
["bitfinex","ETHUSD",1765669574556,1.4244,3119.1,3118.4,6.4135454]
["bitfinex","ETHUSD",1765669574755,0.967,3119.1,3119.0,4.31951316]
["bitfinex","ETHUSD",1765669576097,1.4244,3119.1,3119.0,4.31951316]
["bitfinex","ETHUSD",1765669577186,0.967,3119.1,3119.0,4.31951316]
["bitfinex","ETHUSD",1765669577392,1.6573544,3119.1,3119.0,7.52566897]
["bitfinex","ETHUSD",1765669577751,2.1147544,3119.1,3119.0,4.31951316]
["bitfinex","ETHUSD",1765669578192,1.6573544,3119.1,3119.0,7.52566897]
["bitfinex","ETHUSD",1765669578492,2.1147544,3119.1,3119.0,4.31951316]
["bitfinex","ETHUSD",1765669578860,1.6573544,3119.1,3119.0,7.52566897]
["bitfinex","ETHUSD",1765669579478,2.1147544,3119.1,3119.0,4.31951316]
["bitfinex","ETHUSD",1765669581489,1.6573544,3119.1,3119.0,7.52566897]
["bitfinex","ETHUSD",1765669581697,2.1147544,3119.1,3119.0,4.31951316]
["bitfinex","ETHUSD",1765669582396,1.6573544,3119.1,3119.0,4.31951316]
["bitfinex","ETHUSD",1765669583284,2.1147544,3119.1,3119.0,4.31951316]
["bitfinex","ETHUSD",1765669584197,2.1147544,3119.1,3119.0,7.52566897]
["bitfinex","ETHUSD",1765669584493,1.6573544,3119.1,3119.0,7.52566897]
["bitfinex","ETHUSD",1765669584698,1.6573544,3119.1,3119.0,7.52415064]
["bitfinex","ETHUSD",1765669585668,2.1339544,3119.1,3119.0,7.52415064]
["bitfinex","ETHUSD",1765669587107,1.6573544,3119.1,3119.0,7.52415064]
["bitfinex","ETHUSD",1765669587300,2.1416544,3119.1,3119.0,4.31799483]
["bitfinex","ETHUSD",1765669588391,1.6573544,3119.1,3119.0,7.52415064]
["bitfinex","ETHUSD",1765669589175,2.51990712,3119.1,3119.0,7.52415064]
["bitfinex","ETHUSD",1765669589578,2.51990712,3119.1,3119.0,4.31799483]
["bitfinex","ETHUSD",1765669589978,2.51990712,3119.1,3119.0,7.52415064]
["bitfinex","ETHUSD",1765669590899,2.05890712,3119.1,3119.0,7.52415064]
["bitfinex","ETHUSD",1765669591501,2.05890712,3119.1,3119.0,4.31799483]
["bitfinex","ETHUSD",1765669591877,3.00460712,3119.1,3119.0,4.31799483]
["bitfinex","ETHUSD",1765669595096,3.00460712,3119.1,3118.6,3.20655352]
["bitfinex","ETHUSD",1765669595302,0.4614,3118.9,3118.5,4.31799483]
["bitfinex","ETHUSD",1765669595500,0.6903544,3118.8,3118.5,4.31799483]
["bitfinex","ETHUSD",1765669595703,1.1963544,3118.7,3118.5,4.74979431]
["bitfinex","ETHUSD",1765669596003,0.506,3118.7,3118.5,4.74979431]
["bitfinex","ETHUSD",1765669596380,0.506,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1765669596599,1.19826255,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1765669597978,1.19829906,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1765669602378,0.69229906,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1765669602587,1.19829906,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1765669602890,0.506,3118.7,3118.6,4.43441516]
["bitfinex","ETHUSD",1765669603190,1.19872072,3118.7,3118.6,4.43441516]
["bitfinex","ETHUSD",1765669604408,1.19872072,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1765669608709,0.506,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1765669609009,1.19879563,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1765669611999,0.69279563,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1765669612209,1.19879563,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1765669620105,1.19879563,3118.7,3118.6,7.52484612]
["bitfinex","ETHUSD",1765669620721,0.69279563,3118.7,3118.6,7.52484612]
["bitfinex","ETHUSD",1765669620909,0.86599453,3119.2,3118.7,30.0]
["bitfinex","ETHUSD",1765669621225,1.71126569,3119.5,3119.1,4.31827908]
["bitfinex","ETHUSD",1765669621226,2.57726022,3119.5,3119.1,4.31827908]
["bitfinex","ETHUSD",1765669621422,0.506,3119.4,3119.2,4.68289262]
["bitfinex","ETHUSD",1765669622124,1.71126569,3119.5,3119.3,3.20584746]
["bitfinex","ETHUSD",1765669622307,0.506,3119.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1765669622699,1.71126569,3119.5,3119.4,13.729]
["bitfinex","ETHUSD",1765669622900,0.9285,3119.4,3119.3,4.31827908]
["bitfinex","ETHUSD",1765669623197,0.9285,3119.4,3119.0,4.31827908]
["bitfinex","ETHUSD",1765669623399,0.4512,3119.1,3119.0,4.31827908]
["bitfinex","ETHUSD",1765669623599,0.9572,3119.1,3118.9,4.31827908]
["bitfinex","ETHUSD",1765669623826,0.4773,3119.0,3118.9,4.31827908]
["bitfinex","ETHUSD",1765669624028,0.9285,3119.0,3118.9,4.31901384]
["bitfinex","ETHUSD",1765669625922,4.14369393,3119.0,3118.8,4.31901384]
["bitfinex","ETHUSD",1765669626118,4.54822549,3118.9,3118.8,4.31901384]
["bitfinex","ETHUSD",1765669626430,4.31625861,3118.9,3118.8,4.31901384]
["bitfinex","ETHUSD",1765669626603,5.25730953,3118.9,3118.8,4.31901384]
["bitfinex","ETHUSD",1765669628906,5.25730953,3118.9,3118.6,4.31901384]
["bitfinex","ETHUSD",1765669628907,9.61573296,3118.9,3118.6,4.31901384]
["bitfinex","ETHUSD",1765669629205,0.8643846,3118.7,3118.6,4.31901384]
["bitfinex","ETHUSD",1765669629407,1.8215846,3118.7,3118.6,4.31901384]
["bitfinex","ETHUSD",1765669629609,2.2988846,3118.7,3118.6,4.31901384]
["bitfinex","ETHUSD",1765669629815,3.39749636,3118.7,3118.6,4.31901384]
["bitfinex","ETHUSD",1765669630934,6.60396059,3118.7,3118.6,4.31901384]
["bitfinex","ETHUSD",1765669631335,5.73957599,3118.7,3118.6,4.31901384]
["bitfinex","ETHUSD",1765669632011,6.60396059,3118.7,3118.6,4.31901384]
["bitfinex","ETHUSD",1765669632211,5.73957599,3118.7,3118.6,4.31901384]
["bitfinex","ETHUSD",1765669632937,6.43056706,3118.7,3118.6,4.31901384]
["bitfinex","ETHUSD",1765669633435,3.22410283,3118.7,3118.6,4.31901384]
["bitfinex","ETHUSD",1765669633631,6.43056706,3118.7,3118.6,4.31901384]
["bitfinex","ETHUSD",1765669634810,6.43056706,3118.7,3118.5,4.31901384]
["bitfinex","ETHUSD",1765669635036,1.61949107,3118.6,3118.5,4.31901384]
["bitfinex","ETHUSD",1765669638210,1.14219107,3118.6,3118.5,4.31901384]
["bitfinex","ETHUSD",1765669638836,1.61949107,3118.6,3118.5,4.31901384]
["bitfinex","ETHUSD",1765669640837,1.61949107,3118.6,3118.2,3.2069776]
["bitfinex","ETHUSD",1765669640838,2.40976262,3118.6,3117.9,12.455]
["bitfinex","ETHUSD",1765669641040,0.4512,3118.3,3117.9,3.20728695]
["bitfinex","ETHUSD",1765669641341,0.506,3118.2,3117.9,13.20728695]
["bitfinex","ETHUSD",1765669641740,0.4512,3118.0,3117.8,2.158]
["bitfinex","ETHUSD",1765669641943,0.4512,3118.0,3117.7,0.002]
["bitfinex","ETHUSD",1765669641944,0.4512,3118.0,3117.7,3.20943073]
["bitfinex","ETHUSD",1765669642113,0.4512,3118.0,3117.9,4.31901384]
["bitfinex","ETHUSD",1765669645851,0.4773,3118.1,3117.9,4.31901384]
["bitfinex","ETHUSD",1765669646633,0.4756,3118.0,3117.9,4.31901384]
["bitfinex","ETHUSD",1765669648360,1.19634493,3118.0,3117.8,8.63802768]
["bitfinex","ETHUSD",1765669648659,0.506,3118.0,3117.8,8.63802768]
["bitfinex","ETHUSD",1765669649962,0.9631638,3118.1,3117.8,11.84535594]
["bitfinex","ETHUSD",1765669650126,4.54120143,3118.4,3118.0,4.31901384]
["bitfinex","ETHUSD",1765669650329,1.19627853,3118.3,3117.8,11.84535594]
["bitfinex","ETHUSD",1765669650530,0.69027853,3118.2,3117.8,11.84535594]
["bitfinex","ETHUSD",1765669650746,0.69027853,3118.1,3117.8,11.84535594]
["bitfinex","ETHUSD",1765669650949,0.69027853,3118.0,3117.8,11.84535594]
["bitfinex","ETHUSD",1765669651153,0.506,3117.9,3117.8,11.84535594]
["bitfinex","ETHUSD",1765669652051,0.506,3117.9,3117.8,8.63802768]
["bitfinex","ETHUSD",1765669652831,1.19685045,3117.9,3117.8,8.63802768]
["bitfinex","ETHUSD",1765669653858,1.19685045,3117.9,3117.8,11.8454175]
["bitfinex","ETHUSD",1765669655768,1.66345045,3117.9,3117.8,8.64292136]
["bitfinex","ETHUSD",1765669655932,1.84555045,3117.9,3117.8,4.32146068]
["bitfinex","ETHUSD",1765669656131,2.52889549,3117.9,3117.8,4.32146068]
["bitfinex","ETHUSD",1765669656332,5.73618244,3117.9,3117.8,4.32146068]
["bitfinex","ETHUSD",1765669657260,2.52889549,3117.9,3117.8,4.32146068]
["bitfinex","ETHUSD",1765669659361,2.31555045,3117.9,3117.8,4.32146068]
["bitfinex","ETHUSD",1765669659760,5.5228374,3117.9,3117.8,4.32146068]
["bitfinex","ETHUSD",1765669662049,6.48606305,3117.9,3117.8,4.32146068]
["bitfinex","ETHUSD",1765669662368,5.5228374,3117.9,3117.8,4.32146068]
["bitfinex","ETHUSD",1765669664054,5.5228374,3117.9,3117.7,0.002]
["bitfinex","ETHUSD",1765669664055,6.387222,3117.9,3117.7,0.002]
["bitfinex","ETHUSD",1765669664372,3.45128557,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765669664696,6.18484995,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765669664865,6.64216838,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765669665041,7.14816838,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765669666161,10.3555582,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765669668573,9.4911736,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765669668756,10.35536367,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765669670179,9.4911736,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765669671962,10.64333842,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765669672483,11.22381371,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765669673284,12.50693284,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765669676491,18.99693284,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765669679489,17.26723034,3117.8,3117.7,0.002]
["bitfinex","ETHUSD",1765669679860,0.405504,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765669680060,4.08898981,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765669680589,7.42495013,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765669680762,7.41592525,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765669682283,14.48640054,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765669683983,17.86540054,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765669684190,14.48640054,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765669685372,14.40621323,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765669686877,14.91221323,3117.7,3117.6,0.002]
["bitfinex","ETHUSD",1765669694998,18.11970593,3117.7,3117.4,0.002]
["bitfinex","ETHUSD",1765669695203,3.19449648,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765669695379,10.67542438,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765669695575,11.26180025,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765669696285,9.53398306,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765669696495,11.56703939,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765669699178,14.77473786,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765669700095,14.77485665,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765669702092,15.28085665,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765669702410,14.77485665,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765669702985,15.28085665,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765669704208,0.405504,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765669704404,6.96600994,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765669704610,6.95698506,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765669704905,7.08547703,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765669706102,11.59292651,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765669706303,11.29273027,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765669706484,12.09925291,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765669707112,9.79604567,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765669707282,12.10413699,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765669707482,9.79604567,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765669707901,13.00384704,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1765669708106,4.08961118,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1765669708295,5.08098427,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1765669708616,5.66997624,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1765669708924,12.15997624,3117.2,3117.1,0.002]
["bitfinex","ETHUSD",1765669710105,0.58047529,3116.9,3116.6,4.32485262]
["bitfinex","ETHUSD",1765669710330,1.49737309,3116.8,3116.6,4.32485262]
["bitfinex","ETHUSD",1765669710818,2.46106286,3116.8,3116.6,4.32485262]
["bitfinex","ETHUSD",1765669711605,2.46106286,3116.8,3116.5,4.32685262]
["bitfinex","ETHUSD",1765669711811,5.66948175,3116.8,3116.5,4.32685262]
["bitfinex","ETHUSD",1765669713733,5.16348175,3116.8,3116.5,4.32685262]
["bitfinex","ETHUSD",1765669713916,5.66948175,3116.8,3116.5,4.32685262]
["bitfinex","ETHUSD",1765669720130,6.8682339,3116.8,3116.5,4.32685262]
["bitfinex","ETHUSD",1765669724121,6.3622339,3116.8,3116.5,4.32685262]
["bitfinex","ETHUSD",1765669724296,5.66948175,3116.8,3116.5,4.32685262]
["bitfinex","ETHUSD",1765669726530,5.67094432,3116.8,3116.5,4.32685262]
["bitfinex","ETHUSD",1765669727030,5.67094432,3116.8,3116.5,4.3276438]
["bitfinex","ETHUSD",1765669728504,5.67096087,3116.8,3116.5,4.3276438]
["bitfinex","ETHUSD",1765669729224,2.46254198,3116.8,3116.5,4.3276438]
["bitfinex","ETHUSD",1765669729832,5.67096087,3116.8,3116.5,4.3276438]
["bitfinex","ETHUSD",1765669730799,2.46254198,3116.8,3116.5,4.3276438]
["bitfinex","ETHUSD",1765669732530,4.19360534,3116.8,3116.5,4.3276438]
["bitfinex","ETHUSD",1765669734522,7.40202423,3116.8,3116.5,4.3276438]
["bitfinex","ETHUSD",1765669735837,3.68760534,3116.8,3116.5,4.3276438]
["bitfinex","ETHUSD",1765669736137,4.19360534,3116.8,3116.5,4.3276438]
["bitfinex","ETHUSD",1765669739441,7.40202423,3116.8,3116.5,4.3276438]
["bitfinex","ETHUSD",1765669742828,8.21064812,3116.8,3116.5,4.3276438]
["bitfinex","ETHUSD",1765669743543,3.68760534,3116.8,3116.5,4.3276438]
["bitfinex","ETHUSD",1765669743745,6.43833446,3116.8,3116.5,4.3276438]
["bitfinex","ETHUSD",1765669744542,7.40195613,3116.8,3116.5,4.3276438]
["bitfinex","ETHUSD",1765669745948,7.40195613,3116.8,3116.6,4.32573923]
["bitfinex","ETHUSD",1765669746142,7.85285613,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1765669746340,8.32865613,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1765669746541,9.55970213,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1765669747123,7.82863877,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1765669748149,0.405504,3116.7,3116.5,0.002]
["bitfinex","ETHUSD",1765669748346,1.45277709,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669748554,3.23645856,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669748728,3.8407658,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669749547,3.41104092,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669750046,3.86194092,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669750352,7.0705657,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669750847,7.5463657,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669753447,9.27784436,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669753840,8.77184436,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669754040,9.27784436,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669755659,8.77184436,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669755843,9.27784436,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669756159,8.80204436,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669757241,9.27784436,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669758468,8.80204436,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669759071,7.5463657,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669765559,7.0705657,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669765766,7.5242657,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669766262,0.58047529,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765669766447,5.39249983,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765669766759,6.87066677,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765669766960,6.99014913,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765669768063,7.39565313,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765669769145,6.08244913,3116.5,3116.4,4.32893262]
["bitfinex","ETHUSD",1765669769364,5.41656247,3116.5,3116.4,4.32893262]
["bitfinex","ETHUSD",1765669770140,7.14713735,3116.5,3116.4,4.32893262]
["bitfinex","ETHUSD",1765669775182,2.85193433,3116.5,3116.4,4.32893262]
["bitfinex","ETHUSD",1765669775363,2.48108864,3116.5,3116.4,8.65586524]
["bitfinex","ETHUSD",1765669775546,2.48108864,3116.5,3116.4,4.32893262]
["bitfinex","ETHUSD",1765669775894,2.48108864,3116.5,3116.4,8.65586524]
["bitfinex","ETHUSD",1765669777359,2.78180918,3116.5,3116.4,8.65586524]
["bitfinex","ETHUSD",1765669778158,0.82082026,3116.5,3116.4,11.86469594]
["bitfinex","ETHUSD",1765669778357,1.32682026,3116.5,3116.4,11.86469594]
["bitfinex","ETHUSD",1765669780456,1.32682026,3116.5,3116.4,8.65586524]
["bitfinex","ETHUSD",1765669781074,1.32682026,3116.5,3116.4,11.86469594]
["bitfinex","ETHUSD",1765669781379,2.19238321,3116.5,3116.4,11.86469594]
["bitfinex","ETHUSD",1765669782177,2.19238321,3116.5,3116.4,8.65586524]
["bitfinex","ETHUSD",1765669783257,2.19238321,3116.5,3116.4,11.86469594]
["bitfinex","ETHUSD",1765669785184,2.19238321,3116.5,3116.4,8.65586524]
["bitfinex","ETHUSD",1765669785988,1.68638321,3116.5,3116.4,11.86469594]
["bitfinex","ETHUSD",1765669786171,0.69231302,3116.5,3116.4,11.86469594]
["bitfinex","ETHUSD",1765669786371,1.19831302,3116.5,3116.4,11.86469594]
["bitfinex","ETHUSD",1765669789897,2.06387597,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765669790091,1.19831302,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765669790286,2.16195636,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765669795296,1.65595636,3116.5,3116.4,4.32893262]
["bitfinex","ETHUSD",1765669795500,2.16195636,3116.5,3116.4,4.32893262]
["bitfinex","ETHUSD",1765669797572,2.16195636,3116.5,3116.4,7.53776332]
["bitfinex","ETHUSD",1765669798278,2.16195636,3116.5,3116.4,11.85956776]
["bitfinex","ETHUSD",1765669802004,1.69803906,3116.7,3116.4,11.85956776]
["bitfinex","ETHUSD",1765669802179,1.69803906,3116.7,3116.6,8.64873706]
["bitfinex","ETHUSD",1765669802372,2.20403906,3116.7,3116.6,8.64873706]
["bitfinex","ETHUSD",1765669802698,2.20403906,3116.7,3116.6,11.85736184]
["bitfinex","ETHUSD",1765669804507,2.20403906,3116.7,3116.6,7.53299331]
["bitfinex","ETHUSD",1765669804673,2.20403906,3116.7,3116.6,11.85736184]
["bitfinex","ETHUSD",1765669805501,2.12382602,3116.7,3116.6,11.85736184]
["bitfinex","ETHUSD",1765669807914,2.12382602,3116.7,3116.6,16.18078365]
["bitfinex","ETHUSD",1765669810105,1.61782602,3116.7,3116.6,16.18078365]
["bitfinex","ETHUSD",1765669810300,2.12382602,3116.7,3116.6,16.18078365]
["bitfinex","ETHUSD",1765669811112,2.12382602,3116.7,3116.6,7.53204659]
["bitfinex","ETHUSD",1765669824303,1.61782602,3116.7,3116.6,7.53204659]
["bitfinex","ETHUSD",1765669824503,2.12382602,3116.7,3116.6,7.53204659]
["bitfinex","ETHUSD",1765669825320,2.81588707,3116.7,3116.6,7.53204659]
["bitfinex","ETHUSD",1765669827913,3.79508707,3116.7,3116.6,7.53204659]
["bitfinex","ETHUSD",1765669828621,3.79508707,3116.7,3116.6,4.32342181]
["bitfinex","ETHUSD",1765669830624,3.79508707,3116.7,3116.6,7.53204659]
["bitfinex","ETHUSD",1765669834231,3.79508707,3116.7,3116.6,7.53315955]
["bitfinex","ETHUSD",1765669835929,3.31478707,3116.7,3116.6,7.53315955]
["bitfinex","ETHUSD",1765669836229,2.81588707,3116.7,3116.6,7.53315955]
["bitfinex","ETHUSD",1765669839034,3.28348707,3116.7,3116.6,7.53315955]
["bitfinex","ETHUSD",1765669840830,2.81588707,3116.7,3116.6,7.53315955]
["bitfinex","ETHUSD",1765669841935,3.28348707,3116.7,3116.6,7.53315955]
["bitfinex","ETHUSD",1765669844742,3.77938707,3116.7,3116.6,7.53315955]
["bitfinex","ETHUSD",1765669847636,3.08732602,3116.7,3116.6,7.53315955]
["bitfinex","ETHUSD",1765669847844,3.78002382,3116.7,3116.6,4.32453477]
["bitfinex","ETHUSD",1765669848047,3.78002382,3116.7,3116.6,7.53315955]
["bitfinex","ETHUSD",1765669856051,2.81652382,3116.7,3116.6,7.53315955]
["bitfinex","ETHUSD",1765669857858,3.29642382,3116.7,3116.6,7.53315955]
["bitfinex","ETHUSD",1765669858041,3.78042382,3116.7,3116.6,7.53315955]
["bitfinex","ETHUSD",1765669860734,3.29642382,3116.7,3116.6,7.53315955]
["bitfinex","ETHUSD",1765669861252,2.81652382,3116.7,3116.6,7.53315955]
["bitfinex","ETHUSD",1765669867864,2.81652382,3116.7,3116.6,7.53250154]
["bitfinex","ETHUSD",1765669869767,2.81652382,3116.7,3116.6,7.53243292]
["bitfinex","ETHUSD",1765669870471,2.31052382,3116.7,3116.6,7.53243292]
["bitfinex","ETHUSD",1765669870638,2.81652382,3116.7,3116.6,7.53243292]
["bitfinex","ETHUSD",1765669876170,2.81752382,3116.7,3116.6,7.53243292]
["bitfinex","ETHUSD",1765669884073,2.31152382,3116.7,3116.6,7.53243292]
["bitfinex","ETHUSD",1765669884258,2.81752382,3116.7,3116.6,7.53243292]
["bitfinex","ETHUSD",1765669892677,3.73822382,3116.7,3116.6,7.53243292]
["bitfinex","ETHUSD",1765669892874,3.73822382,3116.7,3116.5,0.09828809]
["bitfinex","ETHUSD",1765669892875,6.04682927,3116.7,3116.5,0.002]
["bitfinex","ETHUSD",1765669893074,2.47927006,3116.6,3116.5,3.21071556]
["bitfinex","ETHUSD",1765669893687,3.4429103,3116.6,3116.5,3.21071556]
["bitfinex","ETHUSD",1765669894187,3.4429103,3116.6,3116.5,7.5345237]
["bitfinex","ETHUSD",1765669895909,3.4429103,3116.6,3116.5,4.32580814]
["bitfinex","ETHUSD",1765669898881,3.4429103,3116.6,3116.5,3.21072773]
["bitfinex","ETHUSD",1765669899372,3.4429103,3116.6,3116.5,4.32580814]
["bitfinex","ETHUSD",1765669899571,4.16302873,3116.6,3116.5,4.32580814]
["bitfinex","ETHUSD",1765669900494,4.16302873,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669905402,4.16302873,3116.6,3116.5,4.32792067]
["bitfinex","ETHUSD",1765669914812,4.16302873,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669914998,3.29715647,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669915394,6.50578125,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669915599,6.8062801,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669916706,7.21180829,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669917287,6.91128525,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669919603,7.21189297,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669925321,3.31606817,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669925725,3.23585256,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669926024,2.72985256,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669926199,2.08212243,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669927923,2.08212243,3116.6,3116.5,4.32708397]
["bitfinex","ETHUSD",1765669929110,2.08212243,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669929435,2.08212243,3116.6,3116.5,4.32708397]
["bitfinex","ETHUSD",1765669931532,2.08312243,3116.6,3116.5,4.32708397]
["bitfinex","ETHUSD",1765669931738,1.57712243,3116.6,3116.5,4.32708397]
["bitfinex","ETHUSD",1765669931938,2.08312243,3116.6,3116.5,4.32708397]
["bitfinex","ETHUSD",1765669932139,1.57712243,3116.6,3116.5,4.32708397]
["bitfinex","ETHUSD",1765669932343,2.08312243,3116.6,3116.5,4.32708397]
["bitfinex","ETHUSD",1765669932642,1.57712243,3116.6,3116.5,4.32708397]
["bitfinex","ETHUSD",1765669932938,2.08312243,3116.6,3116.5,4.32708397]
["bitfinex","ETHUSD",1765669933242,1.57712243,3116.6,3116.5,4.32708397]
["bitfinex","ETHUSD",1765669933537,2.08312243,3116.6,3116.5,4.32708397]
["bitfinex","ETHUSD",1765669934642,3.60915008,3116.6,3116.5,4.32708397]
["bitfinex","ETHUSD",1765669940544,4.54645008,3116.6,3116.5,4.32708397]
["bitfinex","ETHUSD",1765669940719,5.17461563,3116.6,3116.5,4.32708397]
["bitfinex","ETHUSD",1765669942019,6.32834576,3116.6,3116.5,4.32708397]
["bitfinex","ETHUSD",1765669942550,6.62899366,3116.6,3116.5,4.32708397]
["bitfinex","ETHUSD",1765669942847,6.62899366,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669943618,6.6290075,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669944526,9.83763228,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669944739,8.68390215,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669946152,5.47527737,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669950255,8.68390215,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669955027,5.47527737,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669955637,8.68390215,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669957522,8.17790215,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669957726,8.68390215,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669960337,8.07141996,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669960537,8.76442821,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669960859,9.3449035,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669962731,9.7504075,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669965156,9.7504725,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669965657,8.7583725,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669965843,9.2643725,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669966041,9.7635725,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669974985,7.9016685,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669975149,10.13985984,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669978480,9.51169429,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669981074,9.00569429,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669981278,9.51169429,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669983385,9.51174327,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669984180,7.77955193,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669984483,8.87844932,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669984888,9.34024932,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669985685,9.81324932,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669986583,9.34024932,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669987086,9.81324932,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669988980,9.34024932,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765669989183,3.48445186,3116.6,3116.5,4.32826299]
["bitfinex","ETHUSD",1765669989493,2.7260359,3116.6,3116.5,4.32826299]
["bitfinex","ETHUSD",1765669989672,2.7260359,3116.6,3116.5,4.42455108]
["bitfinex","ETHUSD",1765669989877,2.7260359,3116.6,3116.5,4.42292498]
["bitfinex","ETHUSD",1765669992468,2.2200359,3116.6,3116.5,4.42292498]
["bitfinex","ETHUSD",1765669992678,2.7260359,3116.6,3116.5,38.83732896]
["bitfinex","ETHUSD",1765669993174,2.7260359,3116.6,3116.5,28.82832896]
["bitfinex","ETHUSD",1765669993370,2.7260359,3116.6,3116.5,1.20767625]
["bitfinex","ETHUSD",1765669993591,2.7260359,3116.6,3116.5,4.32663689]
["bitfinex","ETHUSD",1765669996075,2.7260359,3116.6,3116.5,7.53536462]
["bitfinex","ETHUSD",1765669997295,2.7260359,3116.6,3116.5,47.53536462]
["bitfinex","ETHUSD",1765669997499,2.7260359,3116.6,3116.5,37.53536462]
["bitfinex","ETHUSD",1765670000382,2.7260359,3116.6,3116.5,7.53536462]
["bitfinex","ETHUSD",1765670000583,2.7260359,3116.6,3116.5,37.53536462]
["bitfinex","ETHUSD",1765670001204,2.2200359,3116.6,3116.5,37.53536462]
["bitfinex","ETHUSD",1765670001404,2.03302765,3116.6,3116.5,37.53536462]
["bitfinex","ETHUSD",1765670003689,2.03302765,3116.6,3116.5,18.97272773]
["bitfinex","ETHUSD",1765670003899,2.03302765,3116.6,3116.5,3.21072773]
["bitfinex","ETHUSD",1765670004104,2.03302765,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670004280,2.72431141,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670004785,2.72431141,3116.6,3116.5,4.32663689]
["bitfinex","ETHUSD",1765670004991,3.68801047,3116.6,3116.5,4.32663689]
["bitfinex","ETHUSD",1765670006325,3.688074,3116.6,3116.5,4.32663689]
["bitfinex","ETHUSD",1765670006529,4.170274,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670006713,4.664874,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670008394,5.52905811,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670008596,3.688074,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670011336,4.55225811,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670013833,4.55225811,3116.6,3116.5,4.32796229]
["bitfinex","ETHUSD",1765670014237,4.55225811,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670014610,5.03445811,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670015025,5.52905811,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670015707,9.72702084,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670015921,8.86283673,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670017142,5.65421195,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670017358,8.87186161,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670017647,8.86283673,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670018116,10.01772752,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670018431,10.31818477,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670020240,10.72368877,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670020435,9.56879798,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670022036,11.30188666,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670022335,11.88236195,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670022539,18.37236195,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670022723,0.98597929,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670022919,4.948498,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670023326,5.07702382,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670023925,11.56702382,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670024124,11.55799894,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670024844,14.76672667,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670028219,16.49446757,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670031255,17.00046757,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670033147,16.49446757,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670033332,17.00046757,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670035253,15.27272667,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670039152,14.76672667,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670039356,15.27272667,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670039835,15.2723875,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670040158,14.7663875,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670040343,15.2723875,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670043057,15.2733875,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670044367,15.2733875,3116.5,3116.3,0.002]
["bitfinex","ETHUSD",1765670044559,4.90635098,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1765670044966,5.03488176,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1765670045648,8.1634917,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1765670046069,8.16374926,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1765670047341,14.65374926,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1765670048338,11.8050637,3116.4,3116.3,0.0822]
["bitfinex","ETHUSD",1765670048542,11.8050637,3116.4,3116.3,0.1624]
["bitfinex","ETHUSD",1765670048543,12.3110637,3116.4,3116.3,0.1624]
["bitfinex","ETHUSD",1765670048965,12.3110637,3116.4,3116.3,0.0822]
["bitfinex","ETHUSD",1765670049468,1.55710137,3116.4,3116.3,8.81631468]
["bitfinex","ETHUSD",1765670049766,1.19734729,3116.4,3116.3,9.70797496]
["bitfinex","ETHUSD",1765670050338,1.19734729,3116.4,3116.3,12.91690863]
["bitfinex","ETHUSD",1765670052068,1.19734729,3116.4,3116.3,8.58789482]
["bitfinex","ETHUSD",1765670053266,1.19734729,3116.4,3116.3,12.91279569]
["bitfinex","ETHUSD",1765670056174,1.19734729,3116.4,3116.3,8.58789482]
["bitfinex","ETHUSD",1765670058364,1.19834729,3116.4,3116.3,8.58789482]
["bitfinex","ETHUSD",1765670060363,0.001,3116.4,3116.3,42.91279569]
["bitfinex","ETHUSD",1765670060749,0.001,3116.4,3116.3,43.8763307]
["bitfinex","ETHUSD",1765670060947,0.001,3116.4,3116.3,42.91279569]
["bitfinex","ETHUSD",1765670062079,0.001,3116.4,3116.3,4.18279395]
["bitfinex","ETHUSD",1765670062370,0.82020412,3116.4,3116.3,4.40710087]
["bitfinex","ETHUSD",1765670062764,0.82020412,3116.4,3116.3,7.61603454]
["bitfinex","ETHUSD",1765670063453,0.82020412,3116.4,3116.3,4.40710087]
["bitfinex","ETHUSD",1765670067266,0.82020412,3116.4,3116.3,7.61603454]
["bitfinex","ETHUSD",1765670067466,1.32620412,3116.4,3116.3,12.02113541]
["bitfinex","ETHUSD",1765670067671,0.6917105,3116.4,3116.3,12.02113541]
["bitfinex","ETHUSD",1765670067858,0.507,3116.4,3116.3,12.02113541]
["bitfinex","ETHUSD",1765670068059,0.001,3116.5,3116.3,12.02113541]
["bitfinex","ETHUSD",1765670068291,0.001,3116.5,3116.4,0.25668809]
["bitfinex","ETHUSD",1765670070392,0.001,3116.5,3116.4,3.46551879]
["bitfinex","ETHUSD",1765670080907,0.001,3116.5,3116.4,3.3692307]
["bitfinex","ETHUSD",1765670084093,0.001,3116.5,3116.4,3.2890307]
["bitfinex","ETHUSD",1765670084469,0.001,3116.5,3116.4,7.61393157]
["bitfinex","ETHUSD",1765670084672,0.69303841,3116.5,3116.4,7.61393157]
["bitfinex","ETHUSD",1765670084874,0.69303841,3116.5,3116.4,11.93883244]
["bitfinex","ETHUSD",1765670085073,0.69303841,3116.5,3116.4,11.93798306]
["bitfinex","ETHUSD",1765670087105,1.15713841,3116.5,3116.4,7.53330688]
["bitfinex","ETHUSD",1765670087398,0.69303841,3116.5,3116.4,7.61350688]
["bitfinex","ETHUSD",1765670088406,0.69303841,3116.5,3116.4,11.93798306]
["bitfinex","ETHUSD",1765670088610,1.19903841,3116.5,3116.4,11.93798306]
["bitfinex","ETHUSD",1765670089282,1.19903841,3116.5,3116.4,11.93998306]
["bitfinex","ETHUSD",1765670089982,1.19903841,3116.5,3116.4,7.61550688]
["bitfinex","ETHUSD",1765670090404,0.001,3116.5,3116.4,13.12713521]
["bitfinex","ETHUSD",1765670090599,0.001,3116.5,3116.4,13.20733521]
["bitfinex","ETHUSD",1765670090804,0.001,3116.5,3116.4,13.12713521]
["bitfinex","ETHUSD",1765670090999,1.15730756,3116.5,3116.4,7.53530688]
["bitfinex","ETHUSD",1765670091204,1.15730756,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670091205,1.62520756,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670091685,1.62520756,3116.5,3116.4,3.2108307]
["bitfinex","ETHUSD",1765670094304,1.19920756,3116.5,3116.4,7.61550688]
["bitfinex","ETHUSD",1765670094613,0.69320756,3116.5,3116.4,7.61550688]
["bitfinex","ETHUSD",1765670094914,1.19920756,3116.5,3116.4,7.61550688]
["bitfinex","ETHUSD",1765670095217,0.69320756,3116.5,3116.4,7.61550688]
["bitfinex","ETHUSD",1765670095511,1.19920756,3116.5,3116.4,7.69570688]
["bitfinex","ETHUSD",1765670096082,1.19920756,3116.5,3116.4,7.61550688]
["bitfinex","ETHUSD",1765670097595,0.69320756,3116.5,3116.4,7.61550688]
["bitfinex","ETHUSD",1765670097800,1.19920756,3116.5,3116.4,7.61550688]
["bitfinex","ETHUSD",1765670098684,0.69368704,3116.5,3116.4,7.69570688]
["bitfinex","ETHUSD",1765670098980,1.19968704,3116.5,3116.4,7.69570688]
["bitfinex","ETHUSD",1765670101714,1.19968704,3116.5,3116.4,7.61550688]
["bitfinex","ETHUSD",1765670101715,0.69368704,3116.5,3116.4,7.61550688]
["bitfinex","ETHUSD",1765670101898,0.001,3116.6,3116.5,30.0]
["bitfinex","ETHUSD",1765670102215,0.001,3116.6,3116.5,30.25668809]
["bitfinex","ETHUSD",1765670103713,0.001,3116.6,3116.5,33.38521582]
["bitfinex","ETHUSD",1765670103917,0.001,3116.6,3116.5,33.46541582]
["bitfinex","ETHUSD",1765670104521,0.001,3116.7,3116.6,34.32447618]
["bitfinex","ETHUSD",1765670104722,0.001,3116.7,3116.6,34.48487618]
["bitfinex","ETHUSD",1765670105086,0.001,3116.7,3116.6,34.40467618]
["bitfinex","ETHUSD",1765670105284,0.001,3116.7,3116.6,25.37067618]
["bitfinex","ETHUSD",1765670105486,0.001,3116.7,3116.6,25.45087618]
["bitfinex","ETHUSD",1765670105819,0.001,3116.7,3116.6,37.69350096]
["bitfinex","ETHUSD",1765670109900,0.001,3116.7,3116.6,7.69350096]
["bitfinex","ETHUSD",1765670110101,0.001,3116.7,3116.6,7.53310096]
["bitfinex","ETHUSD",1765670110616,0.001,3116.7,3116.6,7.61330096]
["bitfinex","ETHUSD",1765670112818,0.4954,3116.7,3116.6,7.53310096]
["bitfinex","ETHUSD",1765670113119,0.001,3116.7,3116.6,7.61330096]
["bitfinex","ETHUSD",1765670113418,0.4954,3116.7,3116.6,7.53310096]
["bitfinex","ETHUSD",1765670113619,0.9542,3116.7,3116.6,7.53310096]
["bitfinex","ETHUSD",1765670113925,0.9542,3116.7,3116.6,7.53262615]
["bitfinex","ETHUSD",1765670115731,0.4954,3116.7,3116.6,7.53262615]
["bitfinex","ETHUSD",1765670117116,1.645976,3116.7,3116.6,7.53262615]
["bitfinex","ETHUSD",1765670117319,1.645976,3116.7,3116.4,0.002]
["bitfinex","ETHUSD",1765670117320,1.8802236,3116.7,3116.4,4.32600137]
["bitfinex","ETHUSD",1765670117617,1.150576,3116.6,3116.5,3.20871717]
["bitfinex","ETHUSD",1765670118120,1.644976,3116.6,3116.5,3.20871717]
["bitfinex","ETHUSD",1765670118691,1.644976,3116.6,3116.5,4.32400137]
["bitfinex","ETHUSD",1765670118898,1.644976,3116.6,3116.5,4.32600137]
["bitfinex","ETHUSD",1765670120329,1.644976,3116.6,3116.5,7.5347291]
["bitfinex","ETHUSD",1765670120721,1.644976,3116.6,3116.5,7.5364319]
["bitfinex","ETHUSD",1765670125716,0.691776,3116.6,3116.5,7.6166319]
["bitfinex","ETHUSD",1765670128838,0.69185991,3116.6,3116.5,7.6166319]
["bitfinex","ETHUSD",1765670129828,0.001,3116.7,3116.5,7.6166319]
["bitfinex","ETHUSD",1765670130213,0.69188576,3116.6,3116.5,7.6166319]
["bitfinex","ETHUSD",1765670142544,0.69288576,3116.6,3116.5,7.6166319]
["bitfinex","ETHUSD",1765670144847,0.69288576,3116.6,3116.5,7.5364319]
["bitfinex","ETHUSD",1765670145019,0.69288576,3116.6,3116.5,7.6166319]
["bitfinex","ETHUSD",1765670146922,0.69288576,3116.6,3116.5,7.5364319]
["bitfinex","ETHUSD",1765670147123,1.18438576,3116.6,3116.5,7.5364319]
["bitfinex","ETHUSD",1765670147649,0.69288576,3116.6,3116.5,7.5364319]
["bitfinex","ETHUSD",1765670148041,1.18438576,3116.6,3116.5,7.5364319]
["bitfinex","ETHUSD",1765670148549,1.19888576,3116.6,3116.5,7.6166319]
["bitfinex","ETHUSD",1765670149049,1.19888576,3116.6,3116.5,7.5364319]
["bitfinex","ETHUSD",1765670150354,1.69038576,3116.6,3116.5,7.5364319]
["bitfinex","ETHUSD",1765670151955,1.19888576,3116.6,3116.5,7.5364319]
["bitfinex","ETHUSD",1765670152838,1.19888576,3116.6,3116.5,7.6166319]
["bitfinex","ETHUSD",1765670156762,1.19888576,3116.6,3116.5,7.69507861]
["bitfinex","ETHUSD",1765670157335,1.19888576,3116.6,3116.5,47.69507861]
["bitfinex","ETHUSD",1765670157336,0.69288576,3116.6,3116.5,47.69507861]
["bitfinex","ETHUSD",1765670157660,0.69288576,3116.6,3116.5,37.69507861]
["bitfinex","ETHUSD",1765670158044,1.90229276,3117.1,3116.7,30.0]
["bitfinex","ETHUSD",1765670158251,1.90229276,3117.1,3117.0,4.50043897]
["bitfinex","ETHUSD",1765670158635,0.8658588,3117.5,3117.0,35.47270676]
["bitfinex","ETHUSD",1765670158834,0.8658588,3117.5,3117.4,4.32395088]
["bitfinex","ETHUSD",1765670159059,0.506,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765670159060,1.3718588,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765670159450,1.8368588,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765670159764,2.3036588,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765670161540,1.4378,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765670162534,1.66836588,3117.6,3117.4,7.53172459]
["bitfinex","ETHUSD",1765670162738,0.9318,3117.5,3117.4,7.53172459]
["bitfinex","ETHUSD",1765670165349,0.9328,3117.5,3117.4,7.53172459]
["bitfinex","ETHUSD",1765670165862,0.85260754,3117.5,3117.4,7.53172459]
["bitfinex","ETHUSD",1765670169942,1.5436556,3117.5,3117.4,7.53172459]
["bitfinex","ETHUSD",1765670173147,1.5436556,3117.5,3117.4,7.53372459]
["bitfinex","ETHUSD",1765670175878,1.5436556,3117.5,3117.4,4.32427809]
["bitfinex","ETHUSD",1765670176248,1.0768556,3117.5,3117.4,4.32427809]
["bitfinex","ETHUSD",1765670177285,1.0768556,3117.5,3117.4,7.53207946]
["bitfinex","ETHUSD",1765670177648,1.5436556,3117.5,3117.4,7.53207946]
["bitfinex","ETHUSD",1765670177949,1.5436556,3117.5,3117.4,3.20980137]
["bitfinex","ETHUSD",1765670178449,1.5436556,3117.5,3117.4,7.53207946]
["bitfinex","ETHUSD",1765670183681,1.5436556,3117.5,3117.4,3.20980137]
["bitfinex","ETHUSD",1765670183858,1.5436556,3117.5,3117.4,7.53207946]
["bitfinex","ETHUSD",1765670187280,2.4095144,3117.5,3117.4,7.53207946]
["bitfinex","ETHUSD",1765670192094,2.4095144,3117.5,3117.4,4.32480158]
["bitfinex","ETHUSD",1765670195962,2.91294923,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670196162,3.50239796,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670196684,2.34792583,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670196883,3.31142371,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670197058,6.51912218,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670197561,6.92462618,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670197762,8.65641682,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670198081,7.50510147,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670198278,9.23609458,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670200673,15.72609458,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670200869,13.99510147,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670201294,15.72479892,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670205293,15.72406582,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670206287,13.99436837,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670213200,10.7866699,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670213796,13.99436837,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670214289,10.7866699,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670215693,13.99436837,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670215890,10.7866699,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670216188,11.2926699,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670222392,14.50036837,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765670222691,0.405504,3117.4,3116.5,0.002]
["bitfinex","ETHUSD",1765670222890,1.33621552,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1765670223086,2.06206358,3116.7,3116.5,0.002]
["bitfinex","ETHUSD",1765670223271,0.69104806,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670223472,0.69104806,3116.6,3116.5,0.1624]
["bitfinex","ETHUSD",1765670224499,0.69104806,3116.6,3116.5,3.37111437]
["bitfinex","ETHUSD",1765670226771,1.16224806,3116.6,3116.5,3.21071437]
["bitfinex","ETHUSD",1765670227800,1.16224806,3116.6,3116.5,4.32754685]
["bitfinex","ETHUSD",1765670228677,0.69104806,3116.6,3116.5,4.32754685]
["bitfinex","ETHUSD",1765670229380,1.55606358,3116.6,3116.5,4.32754685]
["bitfinex","ETHUSD",1765670229578,2.02726358,3116.6,3116.5,4.32754685]
["bitfinex","ETHUSD",1765670229777,1.55606358,3116.6,3116.5,4.32754685]
["bitfinex","ETHUSD",1765670230077,1.55606358,3116.6,3116.5,7.69667458]
["bitfinex","ETHUSD",1765670230379,2.50786358,3116.6,3116.5,7.53627458]
["bitfinex","ETHUSD",1765670230698,2.02726358,3116.6,3116.5,7.53627458]
["bitfinex","ETHUSD",1765670231277,1.55606358,3116.6,3116.5,7.53627458]
["bitfinex","ETHUSD",1765670231474,0.69104806,3116.6,3116.5,7.85707458]
["bitfinex","ETHUSD",1765670237981,0.69104806,3116.6,3116.5,7.85594369]
["bitfinex","ETHUSD",1765670238182,0.86501552,3116.9,3116.5,11.06467142]
["bitfinex","ETHUSD",1765670238502,0.86501552,3117.0,3116.8,4.42070405]
["bitfinex","ETHUSD",1765670238704,0.86501552,3117.0,3116.9,8.64883192]
["bitfinex","ETHUSD",1765670238880,0.86501552,3117.0,3116.9,8.80923192]
["bitfinex","ETHUSD",1765670239282,0.86501552,3117.0,3116.9,12.01754787]
["bitfinex","ETHUSD",1765670242310,0.86501552,3117.0,3116.9,12.17794787]
["bitfinex","ETHUSD",1765670243385,1.37101552,3117.1,3116.9,12.17794787]
["bitfinex","ETHUSD",1765670243592,1.37101552,3117.1,3117.0,0.41708809]
["bitfinex","ETHUSD",1765670243999,0.506,3117.1,3117.0,0.41708809]
["bitfinex","ETHUSD",1765670246312,0.506,3117.1,3117.0,3.62530111]
["bitfinex","ETHUSD",1765670248202,0.506,3117.1,3117.0,3.46490111]
["bitfinex","ETHUSD",1765670249819,0.506,3117.1,3117.0,3.62530111]
["bitfinex","ETHUSD",1765670250120,1.19792376,3117.1,3117.0,3.46490111]
["bitfinex","ETHUSD",1765670250416,1.19792376,3117.1,3117.0,3.62530111]
["bitfinex","ETHUSD",1765670250616,1.19792376,3117.1,3117.0,3.46490111]
["bitfinex","ETHUSD",1765670250810,0.506,3117.1,3117.0,3.62530111]
["bitfinex","ETHUSD",1765670252202,0.001,3117.4,3117.0,10.04172715]
["bitfinex","ETHUSD",1765670252413,0.001,3117.4,3117.3,8.98572001]
["bitfinex","ETHUSD",1765670252716,0.6923982,3117.4,3117.3,8.98572001]
["bitfinex","ETHUSD",1765670252923,0.6923982,3117.4,3117.3,9.14612001]
["bitfinex","ETHUSD",1765670254615,0.6923982,3117.4,3117.3,12.35402428]
["bitfinex","ETHUSD",1765670256317,0.6923982,3117.4,3117.3,8.02960832]
["bitfinex","ETHUSD",1765670256621,0.6923982,3117.4,3117.3,7.86920832]
["bitfinex","ETHUSD",1765670258026,0.69191236,3117.4,3117.3,7.86920832]
["bitfinex","ETHUSD",1765670258808,0.69191236,3117.4,3117.3,8.02960832]
["bitfinex","ETHUSD",1765670261327,0.69191236,3117.4,3117.3,12.35402428]
["bitfinex","ETHUSD",1765670261626,0.001,3117.8,3117.4,0.1604]
["bitfinex","ETHUSD",1765670261795,0.86464045,3118.0,3117.4,0.1604]
["bitfinex","ETHUSD",1765670261796,0.001,3118.0,3117.7,4.58110405]
["bitfinex","ETHUSD",1765670262000,0.001,3118.0,3117.9,9.38970721]
["bitfinex","ETHUSD",1765670262210,0.001,3118.0,3117.9,10.49870674]
["bitfinex","ETHUSD",1765670263109,0.001,3118.0,3117.9,10.44870674]
["bitfinex","ETHUSD",1765670263616,0.001,3118.0,3117.9,13.65599369]
["bitfinex","ETHUSD",1765670264726,0.001,3118.0,3117.9,13.69546533]
["bitfinex","ETHUSD",1765670272529,0.001,3118.1,3117.9,13.53506533]
["bitfinex","ETHUSD",1765670272832,0.001,3118.1,3118.0,0.96773616]
["bitfinex","ETHUSD",1765670274130,0.001,3118.1,3118.0,4.17492025]
["bitfinex","ETHUSD",1765670276614,0.4528,3118.1,3118.0,3.30347218]
["bitfinex","ETHUSD",1765670276934,0.9515,3118.1,3118.0,3.30347218]
["bitfinex","ETHUSD",1765670278638,0.4528,3118.1,3118.0,3.30347218]
["bitfinex","ETHUSD",1765670280737,0.9515,3118.1,3118.0,3.30347218]
["bitfinex","ETHUSD",1765670282118,0.4528,3118.1,3118.0,3.30347218]
["bitfinex","ETHUSD",1765670282742,0.001,3118.1,3118.0,3.46387218]
["bitfinex","ETHUSD",1765670283041,0.4528,3118.1,3118.0,3.30347218]
["bitfinex","ETHUSD",1765670283216,0.9515,3118.1,3118.0,3.30347218]
["bitfinex","ETHUSD",1765670284541,0.9515,3118.1,3118.0,3.30547218]
["bitfinex","ETHUSD",1765670285838,0.87132297,3118.1,3118.0,3.30547218]
["bitfinex","ETHUSD",1765670290549,1.56316257,3118.1,3118.0,3.30547218]
["bitfinex","ETHUSD",1765670291843,1.56316257,3118.1,3118.0,7.62462396]
["bitfinex","ETHUSD",1765670292753,1.56416257,3118.1,3118.0,7.62462396]
["bitfinex","ETHUSD",1765670300453,1.56416257,3118.1,3118.0,7.62612551]
["bitfinex","ETHUSD",1765670300753,1.56416257,3118.1,3118.0,7.62612565]
["bitfinex","ETHUSD",1765670306657,1.06546257,3118.1,3118.0,7.62612565]
["bitfinex","ETHUSD",1765670307056,1.06546257,3118.1,3118.0,7.52983756]
["bitfinex","ETHUSD",1765670307057,1.57046257,3118.1,3118.0,7.52983756]
["bitfinex","ETHUSD",1765670307258,3.22100548,3118.1,3118.0,3.20918409]
["bitfinex","ETHUSD",1765670308164,3.22100548,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765670308358,2.35867216,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765670308561,2.35867216,3118.1,3118.0,0.2415]
["bitfinex","ETHUSD",1765670308562,1.49074919,3118.1,3118.0,0.2415]
["bitfinex","ETHUSD",1765670308772,1.1978396,3118.1,3118.0,0.2415]
["bitfinex","ETHUSD",1765670309056,2.06329494,3118.1,3118.0,0.2415]
["bitfinex","ETHUSD",1765670309955,0.6928396,3118.1,3118.0,0.481]
["bitfinex","ETHUSD",1765670310762,0.001,3118.3,3118.0,7.27196126]
["bitfinex","ETHUSD",1765670311060,0.001,3118.3,3118.2,9.05629503]
["bitfinex","ETHUSD",1765670311661,0.001,3118.3,3118.2,9.29579503]
["bitfinex","ETHUSD",1765670313365,0.001,3118.3,3118.2,12.50277341]
["bitfinex","ETHUSD",1765670316238,0.001,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1765670316239,0.9924,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1765670316439,0.4735,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765670316640,0.9795,3118.1,3118.0,7.52983756]
["bitfinex","ETHUSD",1765670316943,1.4748,3118.1,3118.0,7.52983756]
["bitfinex","ETHUSD",1765670317864,1.4748,3118.1,3118.0,3.20918409]
["bitfinex","ETHUSD",1765670318039,1.80525119,3118.1,3118.0,7.52983756]
["bitfinex","ETHUSD",1765670318969,0.506,3118.1,3118.0,7.52983756]
["bitfinex","ETHUSD",1765670319142,0.507,3118.1,3118.0,7.52983756]
["bitfinex","ETHUSD",1765670319341,1.0031,3118.1,3118.0,7.52983756]
["bitfinex","ETHUSD",1765670319559,1.4984,3118.1,3118.0,3.20918409]
["bitfinex","ETHUSD",1765670320367,1.0031,3118.1,3118.0,3.20918409]
["bitfinex","ETHUSD",1765670321866,1.4984,3118.1,3118.0,3.20918409]
["bitfinex","ETHUSD",1765670322653,2.19010573,3118.1,3118.0,3.20918409]
["bitfinex","ETHUSD",1765670324446,1.19870573,3118.1,3118.0,3.44868409]
["bitfinex","ETHUSD",1765670325046,1.69480573,3118.1,3118.0,3.20918409]
["bitfinex","ETHUSD",1765670325441,1.19870573,3118.1,3118.0,3.20918409]
["bitfinex","ETHUSD",1765670325646,1.69480573,3118.1,3118.0,3.20918409]
["bitfinex","ETHUSD",1765670328468,1.19870573,3118.1,3118.0,3.44868409]
["bitfinex","ETHUSD",1765670329448,0.69270573,3118.1,3118.0,3.44868409]
["bitfinex","ETHUSD",1765670329644,0.69270573,3118.1,3118.0,3.68818409]
["bitfinex","ETHUSD",1765670330871,0.001,3118.1,3118.0,3.44868409]
["bitfinex","ETHUSD",1765670331050,0.001,3118.1,3118.0,3.68818409]
["bitfinex","ETHUSD",1765670333557,0.001,3118.1,3118.0,3.44868409]
["bitfinex","ETHUSD",1765670333756,0.001,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765670333974,0.4971,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765670335049,1.18859024,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765670336292,4.86847147,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765670336577,5.76265294,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765670337186,6.62810828,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765670338066,5.76265294,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765670338455,6.72598684,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765670342891,8.01203577,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765670343659,0.405504,3117.9,3116.9,4.32200299]
["bitfinex","ETHUSD",1765670343854,4.07201943,3117.3,3116.9,4.32200299]
["bitfinex","ETHUSD",1765670344181,0.4993,3117.0,3116.9,4.32200299]
["bitfinex","ETHUSD",1765670344367,1.19079024,3117.0,3116.9,4.32200299]
["bitfinex","ETHUSD",1765670344567,1.66359024,3117.0,3116.9,4.32200299]
["bitfinex","ETHUSD",1765670344970,1.66359024,3117.0,3116.9,4.32400299]
["bitfinex","ETHUSD",1765670346182,1.19079024,3117.0,3116.9,4.32400299]
["bitfinex","ETHUSD",1765670346862,1.66359024,3117.0,3116.9,4.32400299]
["bitfinex","ETHUSD",1765670347268,1.19079024,3117.0,3116.9,4.32400299]
["bitfinex","ETHUSD",1765670347581,1.66359024,3117.0,3116.9,4.32400299]
["bitfinex","ETHUSD",1765670349273,0.9721,3117.0,3116.9,4.32400299]
["bitfinex","ETHUSD",1765670349786,0.506,3117.2,3116.9,4.32400299]
["bitfinex","ETHUSD",1765670350097,1.16274685,3117.1,3116.9,4.32400299]
["bitfinex","ETHUSD",1765670350265,0.4993,3117.0,3116.9,4.32400299]
["bitfinex","ETHUSD",1765670350459,0.4993,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1765670350792,0.4993,3117.0,3116.9,4.32400299]
["bitfinex","ETHUSD",1765670352876,0.9721,3117.0,3116.9,4.32400299]
["bitfinex","ETHUSD",1765670354289,3.9535457,3117.2,3116.9,4.56350299]
["bitfinex","ETHUSD",1765670354290,0.7455,3117.2,3116.9,4.56350299]
["bitfinex","ETHUSD",1765670354667,1.2183,3117.2,3116.9,4.56350299]
["bitfinex","ETHUSD",1765670354865,1.2183,3117.2,3116.9,4.32400299]
["bitfinex","ETHUSD",1765670354866,0.4728,3117.1,3116.9,4.32400299]
["bitfinex","ETHUSD",1765670357392,1.1881218,3117.2,3116.9,4.32400299]
["bitfinex","ETHUSD",1765670357593,1.1881218,3117.2,3117.1,0.2395]
["bitfinex","ETHUSD",1765670357594,0.2395,3117.2,3117.1,0.2395]
["bitfinex","ETHUSD",1765670357774,0.506,3117.2,3117.1,4.64170299]
["bitfinex","ETHUSD",1765670357973,0.506,3117.2,3117.1,4.88120299]
["bitfinex","ETHUSD",1765670358374,0.506,3117.2,3117.1,0.5592]
["bitfinex","ETHUSD",1765670358697,0.506,3117.2,3117.0,0.09628809]
["bitfinex","ETHUSD",1765670358698,1.4781,3117.2,3117.0,0.09628809]
["bitfinex","ETHUSD",1765670358994,1.4781,3117.2,3116.9,4.32400299]
["bitfinex","ETHUSD",1765670358995,0.4993,3117.1,3116.9,4.32400299]
["bitfinex","ETHUSD",1765670359499,0.9788,3117.2,3116.9,4.32400299]
["bitfinex","ETHUSD",1765670361899,0.9788,3117.2,3117.1,4.32376808]
["bitfinex","ETHUSD",1765670362099,1.66838808,3117.2,3117.1,4.32376808]
["bitfinex","ETHUSD",1765670362297,2.16768808,3117.2,3117.1,4.32376808]
["bitfinex","ETHUSD",1765670363802,1.69488808,3117.2,3117.1,4.32376808]
["bitfinex","ETHUSD",1765670364296,2.16768808,3117.2,3117.1,4.32376808]
["bitfinex","ETHUSD",1765670364698,2.16768808,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1765670364699,5.91324837,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1765670364998,0.4993,3117.0,3116.9,4.32576808]
["bitfinex","ETHUSD",1765670365304,1.18888808,3117.0,3116.9,4.32576808]
["bitfinex","ETHUSD",1765670365474,0.68958808,3117.0,3116.9,4.32576808]
["bitfinex","ETHUSD",1765670365670,1.14338808,3117.0,3116.9,4.32576808]
["bitfinex","ETHUSD",1765670366196,1.63998808,3117.0,3116.9,4.32576808]
["bitfinex","ETHUSD",1765670369999,2.31555808,3117.0,3116.9,4.32576808]
["bitfinex","ETHUSD",1765670370195,3.1796727,3117.0,3116.9,4.32576808]
["bitfinex","ETHUSD",1765670371891,6.38788572,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1765670372088,5.5237711,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1765670372591,5.5237711,3117.0,3116.9,4.32650765]
["bitfinex","ETHUSD",1765670373202,6.67592393,3117.0,3116.9,4.32650765]
["bitfinex","ETHUSD",1765670373516,3.46771091,3117.0,3116.9,4.32650765]
["bitfinex","ETHUSD",1765670373716,6.67592393,3117.0,3116.9,4.32650765]
["bitfinex","ETHUSD",1765670374216,5.0271711,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1765670374516,6.97654796,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1765670376291,5.82439513,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1765670376492,7.55262437,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1765670377292,5.82439513,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1765670382111,5.36449513,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1765670382311,5.84642001,3117.0,3116.9,4.32650765]
["bitfinex","ETHUSD",1765670382507,5.83739513,3117.0,3116.9,4.32650765]
["bitfinex","ETHUSD",1765670384693,5.84642001,3117.0,3116.9,4.32650765]
["bitfinex","ETHUSD",1765670384897,5.84642001,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1765670385234,2.62918211,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1765670386820,3.78212991,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1765670387495,3.78429076,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1765670389216,2.63134296,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1765670391198,2.75983493,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1765670394120,4.48806417,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1765670398122,2.75983493,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1765670398426,2.08426493,3117.0,3116.9,0.002]